Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-02,00:00:00.000,246,10980855,13885,0,1725235199,13001.36824425999,54.4072292100027,53492.41030992001 2024-09-02,00:00:02.000,246,10980875,13885,0,1725235201,13001.321090089994,54.38608182000462,53492.34742584 2024-09-02,00:00:03.000,246,10980851,14085,0,1725235202,13001.334562709999,54.414278340002056,53492.36140008001 2024-09-02,00:00:04.000,246,10980871,13885,0,1725235203,13001.334562709999,54.428376600000774,53492.33345160001 2024-09-02,00:00:05.000,246,10980867,13845,0,1725235204,13001.32782639999,54.414278340002056,53492.298516 2024-09-02,00:00:06.000,246,10980841,13725,0,1725235205,13001.341299019994,54.39313095000398,53492.30550312 2024-09-02,00:00:07.000,246,10980880,14045,0,1725235206,13001.34803532999,54.428376600000774,53492.32646448 2024-09-02,00:00:08.000,246,10980866,13885,0,1725235207,13001.374980569999,54.435425730000134,53492.221657680006 2024-09-02,00:00:09.000,246,10980876,14005,0,1725235208,13001.40866211999,54.44952398999885,53492.221657680006 2024-09-02,00:00:10.000,246,10980858,13845,0,1725235209,13001.38845318999,54.45657311999821,53492.200696320004 2024-09-02,00:00:11.000,246,10980825,13765,0,1725235210,13001.41539843,54.44247485999949,53492.20768344 2024-09-02,00:00:12.000,246,10980901,13685,0,1725235211,13001.44907997999,54.44952398999885,53492.172747840006 2024-09-02,00:00:13.000,246,10980850,13885,0,1725235212,13001.442343669994,54.477720510003564,53492.172747840006 2024-09-02,00:00:14.000,246,10980836,14245,0,1725235213,13001.45581629,54.463622250004846,53492.21467056001 2024-09-02,00:00:15.000,246,10980787,13925,0,1725235214,13001.42887104999,54.48476964000292,53492.172747840006 2024-09-02,00:00:16.000,246,10980800,13845,0,1725235215,13001.422134739994,54.477720510003564,53492.16576072001 2024-09-02,00:00:17.000,246,10980865,13925,0,1725235216,13001.462552599995,54.44952398999885,53492.21467056001 2024-09-02,00:00:18.000,246,10980817,13885,0,1725235217,13001.50970676999,54.45657311999821,53492.24261904001 2024-09-02,00:00:19.000,246,10980867,14125,0,1725235218,13001.523179389995,54.435425730000134,53492.25659328 2024-09-02,00:00:20.000,246,10980843,13885,0,1725235219,13001.523179389995,54.414278340002056,53492.221657680006 2024-09-02,00:00:21.000,246,10980859,13765,0,1725235220,13001.53665201,54.435425730000134,53492.20768344 2024-09-02,00:00:22.000,246,10980847,13885,0,1725235221,13001.563597249995,54.435425730000134,53492.25659328 2024-09-02,00:00:23.000,246,10980876,13965,0,1725235222,13001.61748773,54.44952398999885,53492.23563192 2024-09-02,00:00:24.000,246,10980863,13765,0,1725235223,13001.5972788,54.45657311999821,53492.24960616 2024-09-02,00:00:25.000,246,10980837,14205,0,1725235224,13001.63096034999,54.49886790000164,53492.27755464 2024-09-02,00:00:26.000,246,10980847,13965,0,1725235225,13001.61075141999,54.49181877000228,53492.2286448 2024-09-02,00:00:27.000,246,10980868,14045,0,1725235226,13001.583806179995,54.53411354999844,53492.25659328 2024-09-02,00:00:28.000,246,10980855,14005,0,1725235227,13001.53665201,54.5411626799978,53492.270567520005 2024-09-02,00:00:29.000,246,10980880,14085,0,1725235228,13001.52991569999,54.51296616000036,53492.23563192 2024-09-02,00:00:30.000,246,10980857,14085,0,1725235229,13001.49623415,54.597555719999946,53492.24261904001 2024-09-02,00:00:31.000,246,10980845,13645,0,1725235230,13001.462552599995,54.604604849999305,53492.26358040001 2024-09-02,00:00:32.000,246,10980839,13885,0,1725235231,13001.41539843,54.604604849999305,53492.20768344 2024-09-02,00:00:33.000,246,10980867,13965,0,1725235232,13001.381716879994,54.63280137000402,53492.24960616 2024-09-02,00:00:34.000,246,10980857,13925,0,1725235233,13001.294144849999,54.62575224000466,53492.200696320004 2024-09-02,00:00:35.000,246,10980837,13925,0,1725235234,13001.287408539989,54.68214527999953,53492.19370920001 2024-09-02,00:00:36.000,246,10980878,13965,0,1725235235,13001.240254369994,54.67509615000017,53492.16576072001 2024-09-02,00:00:37.000,246,10980886,13725,0,1725235236,13001.199836509993,54.7173909300036,53492.17973496 2024-09-02,00:00:38.000,246,10980850,14205,0,1725235237,13001.186363889989,54.75968570999976,53492.24960616 2024-09-02,00:00:39.000,246,10980853,14085,0,1725235238,13001.166154959988,54.773783969998476,53492.20768344 2024-09-02,00:00:40.000,246,10980855,14005,0,1725235239,13001.152682339998,54.80902962000255,53492.26358040001 2024-09-02,00:00:41.000,246,10980855,14005,0,1725235240,13001.132473409998,54.837226139999984,53492.200696320004 2024-09-02,00:00:42.000,246,10980858,13805,0,1725235241,13001.092055549998,54.823127880001266,53492.151786480004 2024-09-02,00:00:43.000,246,10980859,14085,0,1725235242,13001.071846619998,54.84427526999934,53492.09588952001 2024-09-02,00:00:44.000,246,10980868,13885,0,1725235243,13001.017956139993,54.872471790004056,53492.14479936001 2024-09-02,00:00:45.000,246,10980803,13845,0,1725235244,13001.044901380003,54.85837352999806,53492.10986376 2024-09-02,00:00:46.000,246,10980852,13885,0,1725235245,13000.957329349993,54.85837352999806,53492.1587736 2024-09-02,00:00:47.000,246,10980862,13885,0,1725235246,13000.883229940002,54.89361918000213,53492.16576072001 2024-09-02,00:00:48.000,246,10980832,14005,0,1725235247,13000.842812080002,54.89361918000213,53492.13781224 2024-09-02,00:00:49.000,246,10980867,14005,0,1725235248,13000.809130529997,54.90066831000149,53492.151786480004 2024-09-02,00:00:50.000,246,10980872,13885,0,1725235249,13000.755240049992,54.92181569999957,53492.16576072001 2024-09-02,00:00:51.000,246,10980863,14045,0,1725235250,13000.728294809996,54.89361918000213,53492.21467056001 2024-09-02,00:00:52.000,246,10980848,13965,0,1725235251,13000.660931710001,54.92886482999893,53492.1587736 2024-09-02,00:00:53.000,246,10980845,14085,0,1725235252,13000.60030492,54.94296308999765,53492.172747840006 2024-09-02,00:00:54.000,246,10980881,14045,0,1725235253,13000.546414439996,54.97115961000236,53492.13082512 2024-09-02,00:00:55.000,246,10980836,14045,0,1725235254,13000.55315074999,54.964110480003,53492.10986376 2024-09-02,00:00:56.000,246,10980856,13725,0,1725235255,13000.51273288999,55.013454389998515,53492.102876640005 2024-09-02,00:00:57.000,246,10980840,14045,0,1725235256,13000.465578719995,55.006405259999156,53492.10986376 2024-09-02,00:00:58.000,246,10980856,13925,0,1725235257,13000.45210609999,55.055749170001945,53492.172747840006 2024-09-02,00:00:59.000,246,10980840,13925,0,1725235258,13000.45884241,55.048700040002586,53492.16576072001 2024-09-02,00:01:00.000,246,10980864,13885,0,1725235259,13000.404951929995,55.02755265000451,53492.12383800001 2024-09-02,00:01:01.000,246,10980818,14085,0,1725235260,13000.29717097,55.07689656000002,53492.13781224 2024-09-02,00:01:02.000,246,10980830,13925,0,1725235261,13000.283698349995,55.105093080004735,53492.172747840006 2024-09-02,00:01:03.000,246,10980876,14085,0,1725235262,13000.25001679999,55.12624047000281,53492.14479936001 2024-09-02,00:01:04.000,246,10980847,13925,0,1725235263,13000.23654418,55.14033873000153,53492.172747840006 2024-09-02,00:01:05.000,246,10980834,14085,0,1725235264,13000.182653699994,55.182633509997686,53492.1587736 2024-09-02,00:01:06.000,246,10980829,14045,0,1725235265,13000.142235839994,55.20378090000304,53492.14479936001 2024-09-02,00:01:07.000,246,10980811,14045,0,1725235266,13000.10855428999,55.22492829000112,53492.13781224 2024-09-02,00:01:08.000,246,10980826,13965,0,1725235267,13000.054663809999,55.239026549999835,53492.102876640005 2024-09-02,00:01:09.000,246,10980872,13925,0,1725235268,13000.047927499989,55.21787916000176,53492.11685088 2024-09-02,00:01:10.000,246,10980849,14125,0,1725235269,13000.014245949998,55.26722307000455,53492.13082512 2024-09-02,00:01:11.000,246,10980862,14085,0,1725235270,12999.967091779989,55.231977420000476,53492.151786480004 2024-09-02,00:01:12.000,246,10980830,14205,0,1725235271,12999.926673919988,55.26017393999791,53492.13781224 2024-09-02,00:01:13.000,246,10980850,14245,0,1725235272,12999.913201299998,55.22492829000112,53492.13082512 2024-09-02,00:01:14.000,246,10980890,14245,0,1725235273,12999.886256059988,55.239026549999835,53492.12383800001 2024-09-02,00:01:15.000,246,10980846,13965,0,1725235274,12999.859310819993,55.231977420000476,53492.13082512 2024-09-02,00:01:16.000,246,10980906,14045,0,1725235275,12999.785211410002,55.231977420000476,53492.0889024 2024-09-02,00:01:17.000,246,10980876,14285,0,1725235276,12999.704375690002,55.246075679999194,53492.005056960006 2024-09-02,00:01:18.000,246,10980830,13765,0,1725235277,12999.697639379992,55.239026549999835,53491.94916 2024-09-02,00:01:19.000,246,10980853,13885,0,1725235278,12999.657221519992,55.2108300300024,53492.0190312 2024-09-02,00:01:20.000,246,10980849,14125,0,1725235279,12999.603331040002,55.26017393999791,53491.94217288 2024-09-02,00:01:21.000,246,10980873,14245,0,1725235280,12999.596594729992,55.25312480999855,53491.97012136 2024-09-02,00:01:22.000,246,10980827,14205,0,1725235281,12999.556176869992,55.25312480999855,53491.97710848001 2024-09-02,00:01:23.000,246,10980842,13965,0,1725235282,12999.542704250001,55.26017393999791,53491.95614712001 2024-09-02,00:01:24.000,246,10980881,14005,0,1725235283,12999.522495320001,55.26017393999791,53492.02601832001 2024-09-02,00:01:25.000,246,10980862,13925,0,1725235284,12999.515759009992,55.26017393999791,53491.99806984001 2024-09-02,00:01:26.000,246,10980851,14125,0,1725235285,12999.461868530001,55.281321330003266,53492.0190312 2024-09-02,00:01:27.000,246,10980860,14085,0,1725235286,12999.475341149991,55.27427220000391,53491.94916 2024-09-02,00:01:28.000,246,10980847,13845,0,1725235287,12999.407978049996,55.3095178500007,53491.95614712001 2024-09-02,00:01:29.000,246,10980878,14005,0,1725235288,12999.414714359991,55.33771436999814,53491.95614712001 2024-09-02,00:01:30.000,246,10980911,14245,0,1725235289,12999.428186979996,55.3095178500007,53491.94217288 2024-09-02,00:01:31.000,246,10980906,14125,0,1725235290,12999.394505429991,55.33066523999878,53491.85832744001 2024-09-02,00:01:32.000,246,10980848,14165,0,1725235291,12999.38103281,55.344763500004774,53491.73954640001 2024-09-02,00:01:33.000,246,10980896,13925,0,1725235292,12999.367560189996,55.32361610999942,53491.75352064 2024-09-02,00:01:34.000,246,10980868,14325,0,1725235293,12999.34061495,55.295419590001984,53491.73255928 2024-09-02,00:01:35.000,246,10980802,13845,0,1725235294,12999.306933399996,55.30246872000134,53491.697623680004 2024-09-02,00:01:36.000,246,10980877,14165,0,1725235295,12999.31366970999,55.31656698000006,53491.69063656001 2024-09-02,00:01:37.000,246,10980893,13965,0,1725235296,12999.32040602,55.33066523999878,53491.697623680004 2024-09-02,00:01:38.000,246,10980836,13725,0,1725235297,12999.29346077999,55.344763500004774,53491.68364944 2024-09-02,00:01:39.000,246,10980869,14005,0,1725235298,12999.25304291999,55.33066523999878,53491.69063656001 2024-09-02,00:01:40.000,246,10980828,14125,0,1725235299,12999.226097679995,55.36591089000285,53491.59281688001 2024-09-02,00:01:41.000,246,10980843,13925,0,1725235300,12999.21262505999,55.38000915000157,53491.57884264 2024-09-02,00:01:42.000,246,10980874,14005,0,1725235301,12999.17894351,55.40115653999965,53491.57185552001 2024-09-02,00:01:43.000,246,10980885,13965,0,1725235302,12999.185679819995,55.40115653999965,53491.57884264 2024-09-02,00:01:44.000,246,10980842,14165,0,1725235303,12999.205888749995,55.408205669999006,53491.57185552001 2024-09-02,00:01:45.000,246,10980821,13925,0,1725235304,12999.21936137,55.40115653999965,53491.529932800004 2024-09-02,00:01:46.000,246,10980886,13925,0,1725235305,12999.226097679995,55.42935306000436,53491.55788128 2024-09-02,00:01:47.000,246,10980886,13845,0,1725235306,12999.2395703,55.43640219000372,53491.481022960004 2024-09-02,00:01:48.000,246,10980821,14005,0,1725235307,12999.27325184999,55.415254799998365,53491.47403584001 2024-09-02,00:01:49.000,246,10980908,13965,0,1725235308,12999.31366970999,55.43640219000372,53491.48801008 2024-09-02,00:01:50.000,246,10980877,13885,0,1725235309,12999.33387863999,55.45050045000244,53491.501984320006 2024-09-02,00:01:51.000,246,10980842,14005,0,1725235310,12999.36082388,55.45050045000244,53491.51595856 2024-09-02,00:01:52.000,246,10980848,13925,0,1725235311,12999.34061495,55.48574609999923,53491.47403584001 2024-09-02,00:01:53.000,246,10980873,13965,0,1725235312,12999.347351259996,55.48574609999923,53491.48801008 2024-09-02,00:01:54.000,246,10980866,14005,0,1725235313,12999.374296499991,55.471647840000514,53491.481022960004 2024-09-02,00:01:55.000,246,10980855,13805,0,1725235314,12999.34061495,55.506893490004586,53491.432113120005 2024-09-02,00:01:56.000,246,10980891,13925,0,1725235315,12999.34061495,55.54918827000074,53491.501984320006 2024-09-02,00:01:57.000,246,10980884,14085,0,1725235316,12999.27998816,55.57738478999818,53491.529932800004 2024-09-02,00:01:58.000,246,10980809,13885,0,1725235317,12999.25977923,55.58443392000481,53491.49499720001 2024-09-02,00:01:59.000,246,10980847,14245,0,1725235318,12999.246306609995,55.60558131000289,53491.49499720001 2024-09-02,00:02:00.000,246,10980870,14085,0,1725235319,12999.2395703,55.57738478999818,53491.4600616 2024-09-02,00:02:01.000,246,10980835,13845,0,1725235320,12999.11831672,55.59853218000353,53491.362241920004 2024-09-02,00:02:02.000,246,10980814,13805,0,1725235321,12999.13852565,55.647876089999045,53491.32730632001 2024-09-02,00:02:03.000,246,10980863,14085,0,1725235322,12999.07116254999,55.647876089999045,53491.30634496001 2024-09-02,00:02:04.000,246,10980855,14285,0,1725235323,12999.064426239995,55.66197434999776,53491.29237072 2024-09-02,00:02:05.000,246,10980852,14005,0,1725235324,12999.05095361999,55.71131826000055,53491.24346088 2024-09-02,00:02:06.000,246,10980869,13565,0,1725235325,12999.05768993,55.690170870002476,53491.264422240005 2024-09-02,00:02:07.000,246,10980876,14085,0,1725235326,12999.09137147999,55.704269130001194,53491.27140936 2024-09-02,00:02:08.000,246,10980855,13765,0,1725235327,12999.09810779,55.697220000001835,53491.23647376001 2024-09-02,00:02:09.000,246,10980845,13845,0,1725235328,12999.09810779,55.683121740003116,53491.215512400006 2024-09-02,00:02:10.000,246,10980844,13925,0,1725235329,12999.104844099995,55.683121740003116,53491.194551040004 2024-09-02,00:02:11.000,246,10980867,13765,0,1725235330,12999.13178933999,55.683121740003116,53491.13166696 2024-09-02,00:02:12.000,246,10980829,14085,0,1725235331,12999.165470889995,55.697220000001835,53491.166602560006 2024-09-02,00:02:13.000,246,10980863,13685,0,1725235332,12999.15199826999,55.690170870002476,53491.13865408001 2024-09-02,00:02:14.000,246,10980853,14005,0,1725235333,12999.17894351,55.753613040003984,53491.15961544001 2024-09-02,00:02:15.000,246,10980856,13925,0,1725235334,12999.17894351,55.73951477999799,53491.1805768 2024-09-02,00:02:16.000,246,10980881,13565,0,1725235335,12999.19915244,55.76066217000334,53491.17358968 2024-09-02,00:02:17.000,246,10980881,14125,0,1725235336,12999.21936137,55.77476043000206,53491.215512400006 2024-09-02,00:02:18.000,246,10980876,14085,0,1725235337,12999.2395703,55.84525173000293,53491.215512400006 2024-09-02,00:02:19.000,246,10980860,14005,0,1725235338,12999.25304291999,55.85230086000229,53491.1805768 2024-09-02,00:02:20.000,246,10980834,14165,0,1725235339,12999.25304291999,55.89459563999844,53491.1805768 2024-09-02,00:02:21.000,246,10980830,13645,0,1725235340,12999.266515539995,55.90869390000444,53491.17358968 2024-09-02,00:02:22.000,246,10980869,13885,0,1725235341,12999.306933399996,55.929841290002514,53491.145641200004 2024-09-02,00:02:23.000,246,10980856,14245,0,1725235342,12999.30019709,55.95098868000059,53491.215512400006 2024-09-02,00:02:24.000,246,10980842,14125,0,1725235343,12999.347351259996,55.98623433000466,53491.20852528001 2024-09-02,00:02:25.000,246,10980838,14245,0,1725235344,12999.34061495,56.00738172000274,53491.166602560006 2024-09-02,00:02:26.000,246,10980868,13885,0,1725235345,12999.32040602,56.03557824000018,53491.24346088 2024-09-02,00:02:27.000,246,10980913,13805,0,1725235346,12999.27998816,56.042627369999536,53491.27839648 2024-09-02,00:02:28.000,246,10980901,14005,0,1725235347,12999.327142329996,56.07787302000361,53491.27839648 2024-09-02,00:02:29.000,246,10980889,14045,0,1725235348,12999.30019709,56.099020410001685,53491.3203192 2024-09-02,00:02:30.000,246,10980882,13725,0,1725235349,12999.27998816,56.08492215000297,53491.35525480001 2024-09-02,00:02:31.000,246,10980838,13845,0,1725235350,12999.29346077999,56.12016779999976,53491.30634496001 2024-09-02,00:02:32.000,246,10980863,14005,0,1725235351,12999.25977923,56.13426605999848,53491.27140936 2024-09-02,00:02:33.000,246,10980855,13805,0,1725235352,12999.25977923,56.113118670000404,53491.3203192 2024-09-02,00:02:34.000,246,10980834,14285,0,1725235353,12999.25977923,56.13426605999848,53491.3901904 2024-09-02,00:02:35.000,246,10980827,13805,0,1725235354,12999.25977923,56.162462580003194,53491.35525480001 2024-09-02,00:02:36.000,246,10980871,13925,0,1725235355,12999.25977923,56.155413450003834,53491.35525480001 2024-09-02,00:02:37.000,246,10980874,13925,0,1725235356,12999.27325184999,56.18360997000127,53491.3203192 2024-09-02,00:02:38.000,246,10980855,13925,0,1725235357,12999.27998816,56.19065910000063,53491.39717752 2024-09-02,00:02:39.000,246,10980861,13685,0,1725235358,12999.30019709,56.19065910000063,53491.362241920004 2024-09-02,00:02:40.000,246,10980898,13845,0,1725235359,12999.27998816,56.20475735999935,53491.313332080004 2024-09-02,00:02:41.000,246,10980837,14085,0,1725235360,12999.32040602,56.21180648999871,53491.37621616001 2024-09-02,00:02:42.000,246,10980862,14045,0,1725235361,12999.36082388,56.2259047500047,53491.37621616001 2024-09-02,00:02:43.000,246,10980890,14085,0,1725235362,12999.374296499991,56.20475735999935,53491.362241920004 2024-09-02,00:02:44.000,246,10980870,14085,0,1725235363,12999.428186979996,56.2611504000015,53491.383203280006 2024-09-02,00:02:45.000,246,10980858,13845,0,1725235364,12999.421450670001,56.24705214000278,53491.35525480001 2024-09-02,00:02:46.000,246,10980853,13965,0,1725235365,12999.428186979996,56.26819953000086,53491.334293440006 2024-09-02,00:02:47.000,246,10980858,14085,0,1725235366,12999.407978049996,56.289346919998934,53491.313332080004 2024-09-02,00:02:48.000,246,10980877,13925,0,1725235367,12999.38103281,56.275248660000216,53491.3203192 2024-09-02,00:02:49.000,246,10980848,14085,0,1725235368,12999.421450670001,56.30344517999765,53491.313332080004 2024-09-02,00:02:50.000,246,10980877,13965,0,1725235369,12999.448395909996,56.282297789999575,53491.27140936 2024-09-02,00:02:51.000,246,10980880,13885,0,1725235370,12999.387769119996,56.29639604999829,53491.313332080004 2024-09-02,00:02:52.000,246,10980859,13885,0,1725235371,12999.38103281,56.324592570003006,53491.313332080004 2024-09-02,00:02:53.000,246,10980852,13805,0,1725235372,12999.40124174,56.35278909000044,53491.34826768 2024-09-02,00:02:54.000,246,10980836,14085,0,1725235373,12999.374296499991,56.338690830001724,53491.29237072 2024-09-02,00:02:55.000,246,10980829,13885,0,1725235374,12999.354087569991,56.338690830001724,53491.3203192 2024-09-02,00:02:56.000,246,10980837,13725,0,1725235375,12999.36082388,56.338690830001724,53491.3901904 2024-09-02,00:02:57.000,246,10980822,13725,0,1725235376,12999.33387863999,56.38098560999788,53491.36922904 2024-09-02,00:02:58.000,246,10980855,13885,0,1725235377,12999.33387863999,56.36688734999916,53491.3901904 2024-09-02,00:02:59.000,246,10980853,13845,0,1725235378,12999.31366970999,56.3598382199998,53491.34128056 2024-09-02,00:03:00.000,246,10980846,14125,0,1725235379,12999.33387863999,56.40918213000259,53491.34826768 2024-09-02,00:03:01.000,246,10980879,13965,0,1725235380,12999.327142329996,56.40213300000323,53491.32730632001 2024-09-02,00:03:02.000,246,10980887,14085,0,1725235381,12999.354087569991,56.42328039000131,53491.32730632001 2024-09-02,00:03:03.000,246,10980852,13925,0,1725235382,12999.34061495,56.43032952000067,53491.35525480001 2024-09-02,00:03:04.000,246,10980852,13885,0,1725235383,12999.367560189996,56.388034740004514,53491.3203192 2024-09-02,00:03:05.000,246,10980884,13805,0,1725235384,12999.407978049996,56.41623126000195,53491.3901904 2024-09-02,00:03:06.000,246,10980832,13885,0,1725235385,12999.354087569991,56.41623126000195,53491.432113120005 2024-09-02,00:03:07.000,246,10980828,13885,0,1725235386,12999.394505429991,56.43032952000067,53491.42512600001 2024-09-02,00:03:08.000,246,10980822,13965,0,1725235387,12999.394505429991,56.40213300000323,53491.45307448001 2024-09-02,00:03:09.000,246,10980872,13965,0,1725235388,12999.414714359991,56.40918213000259,53491.39717752 2024-09-02,00:03:10.000,246,10980877,13805,0,1725235389,12999.448395909996,56.40213300000323,53491.44608736 2024-09-02,00:03:11.000,246,10980839,13845,0,1725235390,12999.468604839996,56.40213300000323,53491.49499720001 2024-09-02,00:03:12.000,246,10980889,13805,0,1725235391,12999.482077460001,56.37393647999852,53491.47403584001 2024-09-02,00:03:13.000,246,10980859,14125,0,1725235392,12999.475341149991,56.388034740004514,53491.41813888 2024-09-02,00:03:14.000,246,10980906,13965,0,1725235393,12999.502286390001,56.388034740004514,53491.4600616 2024-09-02,00:03:15.000,246,10980819,13805,0,1725235394,12999.522495320001,56.36688734999916,53491.44608736 2024-09-02,00:03:16.000,246,10980878,14085,0,1725235395,12999.509022699996,56.338690830001724,53491.481022960004 2024-09-02,00:03:17.000,246,10980880,13805,0,1725235396,12999.515759009992,56.3598382199998,53491.4600616 2024-09-02,00:03:18.000,246,10980833,13885,0,1725235397,12999.556176869992,56.36688734999916,53491.50897144 2024-09-02,00:03:19.000,246,10980892,14005,0,1725235398,12999.583122110002,56.34573996000108,53491.49499720001 2024-09-02,00:03:20.000,246,10980868,13925,0,1725235399,12999.562913180001,56.36688734999916,53491.48801008 2024-09-02,00:03:21.000,246,10980873,13925,0,1725235400,12999.562913180001,56.3598382199998,53491.44608736 2024-09-02,00:03:22.000,246,10980876,13965,0,1725235401,12999.583122110002,56.37393647999852,53491.41813888 2024-09-02,00:03:23.000,246,10980896,13805,0,1725235402,12999.589858419997,56.44442777999939,53491.42512600001 2024-09-02,00:03:24.000,246,10980879,13805,0,1725235403,12999.589858419997,56.451476909998746,53491.48801008 2024-09-02,00:03:25.000,246,10980897,14085,0,1725235404,12999.616803659992,56.507869950000895,53491.47403584001 2024-09-02,00:03:26.000,246,10980913,13925,0,1725235405,12999.630276279997,56.52901733999897,53491.49499720001 2024-09-02,00:03:27.000,246,10980847,14045,0,1725235406,12999.623539970002,56.564262990003044,53491.550894160006 2024-09-02,00:03:28.000,246,10980854,13525,0,1725235407,12999.650485209997,56.61360689999856,53491.52294568001 2024-09-02,00:03:29.000,246,10980840,14085,0,1725235408,12999.663957830002,56.64180342000327,53491.52294568001 2024-09-02,00:03:30.000,246,10980849,13805,0,1725235409,12999.711111999997,56.677049070000066,53491.55788128 2024-09-02,00:03:31.000,246,10980843,14005,0,1725235410,12999.670694139997,56.684098199999426,53491.52294568001 2024-09-02,00:03:32.000,246,10980862,14245,0,1725235411,12999.717848309992,56.7193438500035,53491.54390704001 2024-09-02,00:03:33.000,246,10980879,14005,0,1725235412,12999.731320929997,56.77573688999837,53491.59281688001 2024-09-02,00:03:34.000,246,10980877,14045,0,1725235413,12999.744793550002,56.78278601999773,53491.58582976 2024-09-02,00:03:35.000,246,10980836,14085,0,1725235414,12999.731320929997,56.77573688999837,53491.61377824 2024-09-02,00:03:36.000,246,10980896,14165,0,1725235415,12999.765002480002,56.78278601999773,53491.57884264 2024-09-02,00:03:37.000,246,10980863,13765,0,1725235416,12999.738057239992,56.76868775999901,53491.61377824 2024-09-02,00:03:38.000,246,10980819,13685,0,1725235417,12999.670694139997,56.789835150004365,53491.648713840004 2024-09-02,00:03:39.000,246,10980874,13765,0,1725235418,12999.711111999997,56.789835150004365,53491.648713840004 2024-09-02,00:03:40.000,246,10980893,13965,0,1725235419,12999.690903069997,56.80393341000308,53491.66268808001 2024-09-02,00:03:41.000,246,10980836,14045,0,1725235420,12999.711111999997,56.78278601999773,53491.61377824 2024-09-02,00:03:42.000,246,10980878,13885,0,1725235421,12999.663957830002,56.76163862999965,53491.60679112 2024-09-02,00:03:43.000,246,10980852,14325,0,1725235422,12999.663957830002,56.747540370000934,53491.54390704001 2024-09-02,00:03:44.000,246,10980873,14085,0,1725235423,12999.623539970002,56.76163862999965,53491.599804000005 2024-09-02,00:03:45.000,246,10980882,13765,0,1725235424,12999.623539970002,56.733442110002215,53491.62076536001 2024-09-02,00:03:46.000,246,10980852,14085,0,1725235425,12999.576385799992,56.747540370000934,53491.72557216 2024-09-02,00:03:47.000,246,10980843,13965,0,1725235426,12999.596594729992,56.76163862999965,53491.68364944 2024-09-02,00:03:48.000,246,10980857,14165,0,1725235427,12999.556176869992,56.733442110002215,53491.69063656001 2024-09-02,00:03:49.000,246,10980879,13965,0,1725235428,12999.549440559997,56.726392980002856,53491.7046108 2024-09-02,00:03:50.000,246,10980863,13845,0,1725235429,12999.509022699996,56.7193438500035,53491.6347396 2024-09-02,00:03:51.000,246,10980846,14085,0,1725235430,12999.535967939992,56.698196459998144,53491.65570096 2024-09-02,00:03:52.000,246,10980914,13845,0,1725235431,12999.495550079992,56.698196459998144,53491.66268808001 2024-09-02,00:03:53.000,246,10980848,13925,0,1725235432,12999.448395909996,56.677049070000066,53491.57884264 2024-09-02,00:03:54.000,246,10980837,14245,0,1725235433,12999.455132219991,56.677049070000066,53491.62076536001 2024-09-02,00:03:55.000,246,10980870,14245,0,1725235434,12999.448395909996,56.691147329998785,53491.669675200006 2024-09-02,00:03:56.000,246,10980860,13925,0,1725235435,12999.40124174,56.71229472000414,53491.648713840004 2024-09-02,00:03:57.000,246,10980824,13925,0,1725235436,12999.367560189996,56.70524559000478,53491.69063656001 2024-09-02,00:03:58.000,246,10980876,13725,0,1725235437,12999.347351259996,56.70524559000478,53491.7046108 2024-09-02,00:03:59.000,246,10980884,14325,0,1725235438,12999.31366970999,56.65590168000199,53491.7046108 2024-09-02,00:04:00.000,246,10980869,13845,0,1725235439,12999.266515539995,56.677049070000066,53491.68364944 2024-09-02,00:04:01.000,246,10980830,13845,0,1725235440,12999.2395703,56.677049070000066,53491.75352064 2024-09-02,00:04:02.000,246,10980867,14165,0,1725235441,12999.17220719999,56.64885255000263,53491.71159792001 2024-09-02,00:04:03.000,246,10980885,13965,0,1725235442,12999.13852565,56.64885255000263,53491.66268808001 2024-09-02,00:04:04.000,246,10980862,13805,0,1725235443,12999.11158040999,56.66295081000135,53491.69063656001 2024-09-02,00:04:05.000,246,10980878,13725,0,1725235444,12999.037481,56.677049070000066,53491.68364944 2024-09-02,00:04:06.000,246,10980863,13645,0,1725235445,12999.037481,56.65590168000199,53491.6347396 2024-09-02,00:04:07.000,246,10980903,14245,0,1725235446,12998.99706314,56.64180342000327,53491.57884264 2024-09-02,00:04:08.000,246,10980833,14245,0,1725235447,12999.01053575999,56.64885255000263,53491.57884264 2024-09-02,00:04:09.000,246,10980880,14045,0,1725235448,12998.956645279999,56.64180342000327,53491.550894160006 2024-09-02,00:04:10.000,246,10980857,13925,0,1725235449,12998.936436349999,56.62770516000455,53491.59281688001 2024-09-02,00:04:11.000,246,10980877,14045,0,1725235450,12998.936436349999,56.64885255000263,53491.648713840004 2024-09-02,00:04:12.000,246,10980849,14085,0,1725235451,12998.922963729994,56.65590168000199,53491.648713840004 2024-09-02,00:04:13.000,246,10980884,13965,0,1725235452,12998.835391699999,56.66999994000071,53491.6347396 2024-09-02,00:04:14.000,246,10980827,13805,0,1725235453,12998.855600629999,56.64885255000263,53491.529932800004 2024-09-02,00:04:15.000,246,10980876,14165,0,1725235454,12998.869073249989,56.691147329998785,53491.529932800004 2024-09-02,00:04:16.000,246,10980864,13725,0,1725235455,12998.821919079994,56.691147329998785,53491.550894160006 2024-09-02,00:04:17.000,246,10980860,13805,0,1725235456,12998.842128009994,56.684098199999426,53491.6347396 2024-09-02,00:04:18.000,246,10980862,14045,0,1725235457,12998.896018489999,56.684098199999426,53491.6347396 2024-09-02,00:04:19.000,246,10980870,13965,0,1725235458,12998.862336939994,56.733442110002215,53491.62076536001 2024-09-02,00:04:20.000,246,10980898,13925,0,1725235459,12998.882545869994,56.740491240001575,53491.53691992 2024-09-02,00:04:21.000,246,10980867,14205,0,1725235460,12998.869073249989,56.7193438500035,53491.50897144 2024-09-02,00:04:22.000,246,10980825,14165,0,1725235461,12998.882545869994,56.75458950000029,53491.48801008 2024-09-02,00:04:23.000,246,10980894,14085,0,1725235462,12998.896018489999,56.81098254000244,53491.48801008 2024-09-02,00:04:24.000,246,10980825,13925,0,1725235463,12998.88928217999,56.80393341000308,53491.41115176 2024-09-02,00:04:25.000,246,10980843,14045,0,1725235464,12998.875809559999,56.8532773199986,53491.41115176 2024-09-02,00:04:26.000,246,10980848,13845,0,1725235465,12998.869073249989,56.87442471000395,53491.43910024 2024-09-02,00:04:27.000,246,10980821,14165,0,1725235466,12998.875809559999,56.90262123000139,53491.362241920004 2024-09-02,00:04:28.000,246,10980816,13685,0,1725235467,12998.842128009994,56.909670360000746,53491.313332080004 2024-09-02,00:04:29.000,246,10980801,13885,0,1725235468,12998.828655389989,56.93081774999882,53491.34826768 2024-09-02,00:04:30.000,246,10980816,14085,0,1725235469,12998.741083359993,57.00130904999969,53491.29935784 2024-09-02,00:04:31.000,246,10980791,13805,0,1725235470,12998.768028599989,57.03655470000376,53491.334293440006 2024-09-02,00:04:32.000,246,10980798,14085,0,1725235471,12998.761292289993,57.02245643999777,53491.334293440006 2024-09-02,00:04:33.000,246,10980854,13725,0,1725235472,12998.754555979998,57.04360383000312,53491.32730632001 2024-09-02,00:04:34.000,246,10980804,13845,0,1725235473,12998.734347049998,57.05770209000184,53491.313332080004 2024-09-02,00:04:35.000,246,10980822,13805,0,1725235474,12998.788237529989,57.07180035000056,53491.34826768 2024-09-02,00:04:36.000,246,10980819,13685,0,1725235475,12998.781501219994,57.085898609999276,53491.362241920004 2024-09-02,00:04:37.000,246,10980814,14245,0,1725235476,12998.768028599989,57.07884947999992,53491.32730632001 2024-09-02,00:04:38.000,246,10980793,14045,0,1725235477,12998.774764909998,57.0647512200012,53491.29935784 2024-09-02,00:04:39.000,246,10980843,13925,0,1725235478,12998.788237529989,57.0647512200012,53491.36922904 2024-09-02,00:04:40.000,246,10980842,14005,0,1725235479,12998.774764909998,57.03655470000376,53491.41115176 2024-09-02,00:04:41.000,246,10980843,13885,0,1725235480,12998.761292289993,57.02245643999777,53491.334293440006 2024-09-02,00:04:42.000,246,10980797,14085,0,1725235481,12998.754555979998,57.0295055700044,53491.37621616001 2024-09-02,00:04:43.000,246,10980808,13845,0,1725235482,12998.747819669989,57.01540730999841,53491.37621616001 2024-09-02,00:04:44.000,246,10980804,13885,0,1725235483,12998.781501219994,57.02245643999777,53491.32730632001 2024-09-02,00:04:45.000,246,10980814,14285,0,1725235484,12998.788237529989,57.02245643999777,53491.35525480001 2024-09-02,00:04:46.000,246,10980829,14005,0,1725235485,12998.821919079994,57.01540730999841,53491.35525480001 2024-09-02,00:04:47.000,246,10980837,13805,0,1725235486,12998.842128009994,57.05065296000248,53491.37621616001 2024-09-02,00:04:48.000,246,10980868,14085,0,1725235487,12998.835391699999,57.02245643999777,53491.37621616001 2024-09-02,00:04:49.000,246,10980780,13885,0,1725235488,12998.896018489999,57.0295055700044,53491.35525480001 2024-09-02,00:04:50.000,246,10980790,14085,0,1725235489,12998.896018489999,57.00835817999905,53491.362241920004 2024-09-02,00:04:51.000,246,10980793,13925,0,1725235490,12998.90949110999,56.99425992000033,53491.32730632001 2024-09-02,00:04:52.000,246,10980829,13565,0,1725235491,12998.97011789999,57.02245643999777,53491.32730632001 2024-09-02,00:04:53.000,246,10980835,13965,0,1725235492,12998.936436349999,57.00835817999905,53491.313332080004 2024-09-02,00:04:54.000,246,10980799,13925,0,1725235493,12998.97685421,57.00835817999905,53491.34826768 2024-09-02,00:04:55.000,246,10980795,13845,0,1725235494,12998.97011789999,56.99425992000033,53491.34128056 2024-09-02,00:04:56.000,246,10980841,14005,0,1725235495,12998.956645279999,57.00835817999905,53491.24346088 2024-09-02,00:04:57.000,246,10980815,14005,0,1725235496,12998.99032682999,56.959014270003536,53491.264422240005 2024-09-02,00:04:58.000,246,10980804,13725,0,1725235497,12998.943172659994,56.973112530002254,53491.30634496001 2024-09-02,00:04:59.000,246,10980779,13925,0,1725235498,12998.97685421,56.973112530002254,53491.32730632001 2024-09-02,00:05:00.000,246,10980827,13965,0,1725235499,12998.99032682999,56.966063400002895,53491.334293440006 2024-09-02,00:05:01.000,246,10980802,14005,0,1725235500,12998.97011789999,56.973112530002254,53491.313332080004 2024-09-02,00:05:02.000,246,10980833,14005,0,1725235501,12999.003799449994,56.98721079000097,53491.39717752 2024-09-02,00:05:03.000,246,10980834,13925,0,1725235502,12999.05768993,56.98721079000097,53491.42512600001 2024-09-02,00:05:04.000,246,10980833,13965,0,1725235503,12999.104844099995,57.01540730999841,53491.43910024 2024-09-02,00:05:05.000,246,10980784,14125,0,1725235504,12999.145261959995,57.00130904999969,53491.41115176 2024-09-02,00:05:06.000,246,10980822,14045,0,1725235505,12999.15873458,57.02245643999777,53491.43910024 2024-09-02,00:05:07.000,246,10980821,13845,0,1725235506,12999.165470889995,57.01540730999841,53491.43910024 2024-09-02,00:05:08.000,246,10980800,13885,0,1725235507,12999.21262505999,56.99425992000033,53491.362241920004 2024-09-02,00:05:09.000,246,10980824,14005,0,1725235508,12999.21262505999,57.00835817999905,53491.32730632001 2024-09-02,00:05:10.000,246,10980846,13965,0,1725235509,12999.266515539995,57.02245643999777,53491.362241920004 2024-09-02,00:05:11.000,246,10980812,13725,0,1725235510,12999.25977923,57.04360383000312,53491.32730632001 2024-09-02,00:05:12.000,246,10980780,13805,0,1725235511,12999.286724469996,57.05065296000248,53491.37621616001 2024-09-02,00:05:13.000,246,10980851,13565,0,1725235512,12999.31366970999,57.04360383000312,53491.362241920004 2024-09-02,00:05:14.000,246,10980833,13725,0,1725235513,12999.33387863999,57.05065296000248,53491.362241920004 2024-09-02,00:05:15.000,246,10980822,14005,0,1725235514,12999.347351259996,57.05065296000248,53491.32730632001 2024-09-02,00:05:16.000,246,10980819,13885,0,1725235515,12999.374296499991,57.05065296000248,53491.29237072 2024-09-02,00:05:17.000,246,10980804,14125,0,1725235516,12999.374296499991,57.07884947999992,53491.32730632001 2024-09-02,00:05:18.000,246,10980825,14005,0,1725235517,12999.394505429991,57.07180035000056,53491.32730632001 2024-09-02,00:05:19.000,246,10980807,13805,0,1725235518,12999.374296499991,57.05065296000248,53491.334293440006 2024-09-02,00:05:20.000,246,10980821,13765,0,1725235519,12999.36082388,57.05770209000184,53491.29935784 2024-09-02,00:05:21.000,246,10980837,13925,0,1725235520,12999.367560189996,57.07180035000056,53491.27140936 2024-09-02,00:05:22.000,246,10980789,13925,0,1725235521,12999.347351259996,57.04360383000312,53491.25743512001 2024-09-02,00:05:23.000,246,10980867,14085,0,1725235522,12999.33387863999,57.085898609999276,53491.264422240005 2024-09-02,00:05:24.000,246,10980799,14045,0,1725235523,12999.354087569991,57.092947739998635,53491.264422240005 2024-09-02,00:05:25.000,246,10980830,14005,0,1725235524,12999.34061495,57.092947739998635,53491.29935784 2024-09-02,00:05:26.000,246,10980815,13845,0,1725235525,12999.327142329996,57.085898609999276,53491.27839648 2024-09-02,00:05:27.000,246,10980824,13965,0,1725235526,12999.347351259996,57.085898609999276,53491.34128056 2024-09-02,00:05:28.000,246,10980804,13885,0,1725235527,12999.394505429991,57.12114426000335,53491.3203192 2024-09-02,00:05:29.000,246,10980788,13765,0,1725235528,12999.387769119996,57.099996869997995,53491.32730632001 2024-09-02,00:05:30.000,246,10980799,14125,0,1725235529,12999.387769119996,57.085898609999276,53491.27839648 2024-09-02,00:05:31.000,246,10980821,14005,0,1725235530,12999.407978049996,57.07180035000056,53491.24346088 2024-09-02,00:05:32.000,246,10980834,13765,0,1725235531,12999.468604839996,57.05770209000184,53491.24346088 2024-09-02,00:05:33.000,246,10980780,13965,0,1725235532,12999.441659600001,57.085898609999276,53491.18756392001 2024-09-02,00:05:34.000,246,10980798,14005,0,1725235533,12999.482077460001,57.092947739998635,53491.20852528001 2024-09-02,00:05:35.000,246,10980841,14045,0,1725235534,12999.509022699996,57.05065296000248,53491.250448 2024-09-02,00:05:36.000,246,10980822,13965,0,1725235535,12999.495550079992,57.00835817999905,53491.264422240005 2024-09-02,00:05:37.000,246,10980806,14525,0,1725235536,12999.461868530001,57.01540730999841,53491.22249952 2024-09-02,00:05:38.000,246,10980803,14045,0,1725235537,12999.488813769996,57.01540730999841,53491.22249952 2024-09-02,00:05:39.000,246,10980824,13925,0,1725235538,12999.461868530001,56.98016166000161,53491.18756392001 2024-09-02,00:05:40.000,246,10980784,14005,0,1725235539,12999.434923289991,56.973112530002254,53491.24346088 2024-09-02,00:05:41.000,246,10980880,13885,0,1725235540,12999.428186979996,56.973112530002254,53491.250448 2024-09-02,00:05:42.000,246,10980827,14005,0,1725235541,12999.407978049996,57.01540730999841,53491.20153816 2024-09-02,00:05:43.000,246,10980861,13965,0,1725235542,12999.36082388,57.01540730999841,53491.12467984 2024-09-02,00:05:44.000,246,10980821,13805,0,1725235543,12999.31366970999,57.01540730999841,53491.166602560006 2024-09-02,00:05:45.000,246,10980767,14085,0,1725235544,12999.266515539995,57.03655470000376,53491.11769272001 2024-09-02,00:05:46.000,246,10980830,13925,0,1725235545,12999.2395703,57.03655470000376,53491.11769272001 2024-09-02,00:05:47.000,246,10980851,13805,0,1725235546,12999.19241612999,57.0647512200012,53491.12467984 2024-09-02,00:05:48.000,246,10980795,13885,0,1725235547,12999.13852565,57.04360383000312,53491.1107056 2024-09-02,00:05:49.000,246,10980809,14205,0,1725235548,12999.13178933999,57.05065296000248,53491.11769272001 2024-09-02,00:05:50.000,246,10980810,13965,0,1725235549,12999.125053029995,57.0647512200012,53491.1107056 2024-09-02,00:05:51.000,246,10980852,14165,0,1725235550,12999.064426239995,57.07180035000056,53491.20153816 2024-09-02,00:05:52.000,246,10980821,14365,0,1725235551,12999.024008379994,57.05065296000248,53491.13166696 2024-09-02,00:05:53.000,246,10980797,14085,0,1725235552,12998.97685421,57.00835817999905,53491.20153816 2024-09-02,00:05:54.000,246,10980819,13885,0,1725235553,12998.936436349999,56.98721079000097,53491.215512400006 2024-09-02,00:05:55.000,246,10980799,13925,0,1725235554,12998.869073249989,56.98016166000161,53491.22249952 2024-09-02,00:05:56.000,246,10980803,14125,0,1725235555,12998.855600629999,56.98721079000097,53491.23647376001 2024-09-02,00:05:57.000,246,10980819,14045,0,1725235556,12998.896018489999,56.966063400002895,53491.20153816 2024-09-02,00:05:58.000,246,10980840,14045,0,1725235557,12998.828655389989,56.93081774999882,53491.20852528001 2024-09-02,00:05:59.000,246,10980806,14005,0,1725235558,12998.808446459989,56.909670360000746,53491.18756392001 2024-09-02,00:06:00.000,246,10980822,14165,0,1725235559,12998.747819669989,56.89557210000203,53491.13166696 2024-09-02,00:06:01.000,246,10980784,14245,0,1725235560,12998.747819669989,56.89557210000203,53491.13865408001 2024-09-02,00:06:02.000,246,10980832,14005,0,1725235561,12998.714138119998,56.83212993000052,53491.047821520006 2024-09-02,00:06:03.000,246,10980796,14045,0,1725235562,12998.700665499993,56.84622818999924,53491.026860160004 2024-09-02,00:06:04.000,246,10980837,14245,0,1725235563,12998.700665499993,56.789835150004365,53491.03384728 2024-09-02,00:06:05.000,246,10980827,14005,0,1725235564,12998.653511329998,56.796884280003724,53491.08275712 2024-09-02,00:06:06.000,246,10980803,13925,0,1725235565,12998.626566090003,56.76868775999901,53491.05480864 2024-09-02,00:06:07.000,246,10980844,14085,0,1725235566,12998.559202989993,56.77573688999837,53491.03384728 2024-09-02,00:06:08.000,246,10980853,13765,0,1725235567,12998.505312510002,56.747540370000934,53491.03384728 2024-09-02,00:06:09.000,246,10980846,13965,0,1725235568,12998.478367269992,56.733442110002215,53491.05480864 2024-09-02,00:06:10.000,246,10980802,14005,0,1725235569,12998.431213099997,56.71229472000414,53491.01288592 2024-09-02,00:06:11.000,246,10980788,13725,0,1725235570,12998.471630959997,56.71229472000414,53490.99192456001 2024-09-02,00:06:12.000,246,10980840,13885,0,1725235571,12998.431213099997,56.698196459998144,53491.01288592 2024-09-02,00:06:13.000,246,10980803,13885,0,1725235572,12998.411004169997,56.733442110002215,53491.01288592 2024-09-02,00:06:14.000,246,10980816,13925,0,1725235573,12998.444685720002,56.75458950000029,53490.95000184001 2024-09-02,00:06:15.000,246,10980809,14045,0,1725235574,12998.451422029997,56.75458950000029,53490.90807912 2024-09-02,00:06:16.000,246,10980805,13925,0,1725235575,12998.485103580002,56.77573688999837,53490.90109200001 2024-09-02,00:06:17.000,246,10980844,13885,0,1725235576,12998.485103580002,56.789835150004365,53490.92205336001 2024-09-02,00:06:18.000,246,10980834,14405,0,1725235577,12998.572675609998,56.78278601999773,53490.95698896 2024-09-02,00:06:19.000,246,10980805,14045,0,1725235578,12998.646775019988,56.75458950000029,53490.88711776 2024-09-02,00:06:20.000,246,10980809,13765,0,1725235579,12998.680456569993,56.733442110002215,53490.85218216001 2024-09-02,00:06:21.000,246,10980819,14205,0,1725235580,12998.754555979998,56.740491240001575,53490.83820792 2024-09-02,00:06:22.000,246,10980792,14085,0,1725235581,12998.808446459989,56.7193438500035,53490.85218216001 2024-09-02,00:06:23.000,246,10980841,14085,0,1725235582,12998.848864319989,56.698196459998144,53490.85218216001 2024-09-02,00:06:24.000,246,10980829,14045,0,1725235583,12998.936436349999,56.76163862999965,53490.84519504 2024-09-02,00:06:25.000,246,10980805,13925,0,1725235584,12998.90949110999,56.740491240001575,53490.84519504 2024-09-02,00:06:26.000,246,10980814,14045,0,1725235585,12998.99032682999,56.80393341000308,53490.81724656 2024-09-02,00:06:27.000,246,10980802,14165,0,1725235586,12998.963381589994,56.81098254000244,53490.78929808 2024-09-02,00:06:28.000,246,10980843,13885,0,1725235587,12999.03074468999,56.83212993000052,53490.78231096001 2024-09-02,00:06:29.000,246,10980834,13925,0,1725235588,12999.044217309995,56.8532773199986,53490.831220800006 2024-09-02,00:06:30.000,246,10980802,13885,0,1725235589,12999.064426239995,56.87442471000395,53490.74737536 2024-09-02,00:06:31.000,246,10980803,13965,0,1725235590,12999.05768993,56.93081774999882,53490.712439760006 2024-09-02,00:06:32.000,246,10980837,14085,0,1725235591,12999.05095361999,56.93786687999818,53490.65654280001 2024-09-02,00:06:33.000,246,10980793,13965,0,1725235592,12999.01727207,56.94491601000482,53490.60064584 2024-09-02,00:06:34.000,246,10980832,13845,0,1725235593,12999.03074468999,56.98721079000097,53490.6216072 2024-09-02,00:06:35.000,246,10980815,13925,0,1725235594,12999.05095361999,56.99425992000033,53490.642568560004 2024-09-02,00:06:36.000,246,10980836,13925,0,1725235595,12999.03074468999,57.02245643999777,53490.642568560004 2024-09-02,00:06:37.000,246,10980773,13845,0,1725235596,12999.01053575999,57.03655470000376,53490.642568560004 2024-09-02,00:06:38.000,246,10980816,13845,0,1725235597,12998.97011789999,57.00130904999969,53490.642568560004 2024-09-02,00:06:39.000,246,10980818,14085,0,1725235598,12998.936436349999,57.01540730999841,53490.65654280001 2024-09-02,00:06:40.000,246,10980785,14085,0,1725235599,12998.90949110999,57.0295055700044,53490.642568560004 2024-09-02,00:06:41.000,246,10980816,14005,0,1725235600,12998.916227419999,56.99425992000033,53490.61462008001 2024-09-02,00:06:42.000,246,10980786,13885,0,1725235601,12998.88928217999,57.0295055700044,53490.57968448 2024-09-02,00:06:43.000,246,10980793,14005,0,1725235602,12998.855600629999,57.0295055700044,53490.593658720005 2024-09-02,00:06:44.000,246,10980830,14325,0,1725235603,12998.835391699999,56.99425992000033,53490.51680040001 2024-09-02,00:06:45.000,246,10980784,14405,0,1725235604,12998.821919079994,57.00835817999905,53490.50282616 2024-09-02,00:06:46.000,246,10980789,14045,0,1725235605,12998.801710149994,56.99425992000033,53490.44692920001 2024-09-02,00:06:47.000,246,10980863,13925,0,1725235606,12998.781501219994,57.00130904999969,53490.4119936 2024-09-02,00:06:48.000,246,10980795,13885,0,1725235607,12998.794973839998,57.02245643999777,53490.4119936 2024-09-02,00:06:49.000,246,10980807,14045,0,1725235608,12998.774764909998,57.07884947999992,53490.39801936001 2024-09-02,00:06:50.000,246,10980848,14165,0,1725235609,12998.794973839998,57.04360383000312,53490.356096640004 2024-09-02,00:06:51.000,246,10980856,14005,0,1725235610,12998.828655389989,57.085898609999276,53490.377058000005 2024-09-02,00:06:52.000,246,10980884,13765,0,1725235611,12998.882545869994,57.07884947999992,53490.26526408 2024-09-02,00:06:53.000,246,10980830,13965,0,1725235612,12998.875809559999,57.092947739998635,53490.328148160006 2024-09-02,00:06:54.000,246,10980864,14165,0,1725235613,12998.896018489999,57.092947739998635,53490.2722512 2024-09-02,00:06:55.000,246,10980765,14125,0,1725235614,12998.97685421,57.12114426000335,53490.24430272 2024-09-02,00:06:56.000,246,10980822,13925,0,1725235615,12999.024008379994,57.085898609999276,53490.209367120005 2024-09-02,00:06:57.000,246,10980819,14165,0,1725235616,12998.99706314,57.099996869997995,53490.15347016001 2024-09-02,00:06:58.000,246,10980792,14005,0,1725235617,12999.07116254999,57.085898609999276,53490.19539288 2024-09-02,00:06:59.000,246,10980875,13845,0,1725235618,12999.11831672,57.07180035000056,53490.1674444 2024-09-02,00:07:00.000,246,10980811,13885,0,1725235619,12999.205888749995,57.05065296000248,53490.18141864001 2024-09-02,00:07:01.000,246,10980811,14005,0,1725235620,12999.2395703,57.02245643999777,53490.17443152 2024-09-02,00:07:02.000,246,10980849,14085,0,1725235621,12999.27325184999,57.05770209000184,53490.19539288 2024-09-02,00:07:03.000,246,10980831,13885,0,1725235622,12999.27998816,57.00835817999905,53490.18141864001 2024-09-02,00:07:04.000,246,10980816,13965,0,1725235623,12999.30019709,56.98721079000097,53490.188405760004 2024-09-02,00:07:05.000,246,10980821,14005,0,1725235624,12999.306933399996,56.973112530002254,53490.15347016001 2024-09-02,00:07:06.000,246,10980821,13805,0,1725235625,12999.367560189996,56.93786687999818,53490.20238000001 2024-09-02,00:07:07.000,246,10980823,13725,0,1725235626,12999.36082388,56.93081774999882,53490.19539288 2024-09-02,00:07:08.000,246,10980828,14205,0,1725235627,12999.33387863999,56.89557210000203,53490.139495920004 2024-09-02,00:07:09.000,246,10980864,13885,0,1725235628,12999.266515539995,56.88852297000267,53490.1674444 2024-09-02,00:07:10.000,246,10980832,14205,0,1725235629,12999.30019709,56.89557210000203,53490.188405760004 2024-09-02,00:07:11.000,246,10980773,14005,0,1725235630,12999.266515539995,56.88852297000267,53490.0975732 2024-09-02,00:07:12.000,246,10980833,13965,0,1725235631,12999.25304291999,56.88852297000267,53490.06962472 2024-09-02,00:07:13.000,246,10980834,14245,0,1725235632,12999.21936137,56.923768619999464,53490.05565048 2024-09-02,00:07:14.000,246,10980823,14005,0,1725235633,12999.17894351,56.93081774999882,53490.07661184 2024-09-02,00:07:15.000,246,10980861,13965,0,1725235634,12999.145261959995,56.93786687999818,53490.03468912001 2024-09-02,00:07:16.000,246,10980840,13885,0,1725235635,12999.104844099995,56.95196514000418,53490.05565048 2024-09-02,00:07:17.000,246,10980822,14245,0,1725235636,12999.09137147999,56.973112530002254,53490.08359896001 2024-09-02,00:07:18.000,246,10980819,14085,0,1725235637,12999.07789886,57.01540730999841,53490.10456032 2024-09-02,00:07:19.000,246,10980799,14365,0,1725235638,12999.05095361999,57.02245643999777,53490.12552168 2024-09-02,00:07:20.000,246,10980843,13925,0,1725235639,12999.037481,57.05770209000184,53490.15347016001 2024-09-02,00:07:21.000,246,10980839,14245,0,1725235640,12999.05095361999,57.092947739998635,53490.15347016001 2024-09-02,00:07:22.000,246,10980852,13885,0,1725235641,12999.024008379994,57.12114426000335,53490.07661184 2024-09-02,00:07:23.000,246,10980825,14005,0,1725235642,12999.064426239995,57.12114426000335,53490.10456032 2024-09-02,00:07:24.000,246,10980811,13885,0,1725235643,12999.07789886,57.142291650001425,53490.10456032 2024-09-02,00:07:25.000,246,10980839,14085,0,1725235644,12999.09810779,57.092947739998635,53490.15347016001 2024-09-02,00:07:26.000,246,10980798,14245,0,1725235645,12999.09137147999,57.135242520002066,53490.1674444 2024-09-02,00:07:27.000,246,10980820,14205,0,1725235646,12999.11831672,57.11409513000399,53490.209367120005 2024-09-02,00:07:28.000,246,10980835,14085,0,1725235647,12999.13178933999,57.11409513000399,53490.18141864001 2024-09-02,00:07:29.000,246,10980824,13885,0,1725235648,12999.145261959995,57.11409513000399,53490.19539288 2024-09-02,00:07:30.000,246,10980839,13965,0,1725235649,12999.09810779,57.10704600000463,53490.15347016001 2024-09-02,00:07:31.000,246,10980854,14045,0,1725235650,12999.13852565,57.142291650001425,53490.1674444 2024-09-02,00:07:32.000,246,10980788,14165,0,1725235651,12999.125053029995,57.156389910000144,53490.10456032 2024-09-02,00:07:33.000,246,10980822,13885,0,1725235652,12999.11831672,57.135242520002066,53490.10456032 2024-09-02,00:07:34.000,246,10980816,14045,0,1725235653,12999.09137147999,57.1634390399995,53490.13250880001 2024-09-02,00:07:35.000,246,10980793,14085,0,1725235654,12999.07789886,57.17048816999886,53490.18141864001 2024-09-02,00:07:36.000,246,10980830,13965,0,1725235655,12999.05095361999,57.21983208000165,53490.12552168 2024-09-02,00:07:37.000,246,10980862,14245,0,1725235656,12999.084635169995,57.22688121000101,53490.14648304 2024-09-02,00:07:38.000,246,10980824,14125,0,1725235657,12999.07116254999,57.198684690003574,53490.160457280006 2024-09-02,00:07:39.000,246,10980877,14085,0,1725235658,12999.064426239995,57.23393034000037,53490.160457280006 2024-09-02,00:07:40.000,246,10980843,14045,0,1725235659,12999.09810779,57.26917599000444,53490.12552168 2024-09-02,00:07:41.000,246,10980838,14245,0,1725235660,12999.145261959995,57.2762251200038,53490.1674444 2024-09-02,00:07:42.000,246,10980813,14125,0,1725235661,12999.15873458,57.29737251000188,53490.18141864001 2024-09-02,00:07:43.000,246,10980813,13965,0,1725235662,12999.165470889995,57.3114707700006,53490.17443152 2024-09-02,00:07:44.000,246,10980824,13885,0,1725235663,12999.17894351,57.2762251200038,53490.15347016001 2024-09-02,00:07:45.000,246,10980816,13965,0,1725235664,12999.17220719999,57.26212685999781,53490.1674444 2024-09-02,00:07:46.000,246,10980853,13965,0,1725235665,12999.15873458,57.25507772999845,53490.12552168 2024-09-02,00:07:47.000,246,10980799,14205,0,1725235666,12999.19915244,57.26917599000444,53490.139495920004 2024-09-02,00:07:48.000,246,10980793,13925,0,1725235667,12999.21262505999,57.24802859999909,53490.21635424 2024-09-02,00:07:49.000,246,10980855,13965,0,1725235668,12999.21262505999,57.24802859999909,53490.21635424 2024-09-02,00:07:50.000,246,10980873,14285,0,1725235669,12999.205888749995,57.22688121000101,53490.139495920004 2024-09-02,00:07:51.000,246,10980789,14045,0,1725235670,12999.246306609995,57.198684690003574,53490.15347016001 2024-09-02,00:07:52.000,246,10980859,14085,0,1725235671,12999.21936137,57.21983208000165,53490.160457280006 2024-09-02,00:07:53.000,246,10980832,14245,0,1725235672,12999.19241612999,57.21983208000165,53490.139495920004 2024-09-02,00:07:54.000,246,10980835,13885,0,1725235673,12999.23283398999,57.198684690003574,53490.13250880001 2024-09-02,00:07:55.000,246,10980862,14005,0,1725235674,12999.21936137,57.20573382000293,53490.139495920004 2024-09-02,00:07:56.000,246,10980819,14125,0,1725235675,12999.185679819995,57.21983208000165,53490.160457280006 2024-09-02,00:07:57.000,246,10980809,14085,0,1725235676,12999.185679819995,57.198684690003574,53490.06962472 2024-09-02,00:07:58.000,246,10980814,14245,0,1725235677,12999.15199826999,57.24097946999973,53490.090586080005 2024-09-02,00:07:59.000,246,10980834,14125,0,1725235678,12999.13178933999,57.26917599000444,53490.15347016001 2024-09-02,00:08:00.000,246,10980778,14165,0,1725235679,12999.044217309995,57.25507772999845,53490.06962472 2024-09-02,00:08:01.000,246,10980823,14245,0,1725235680,12999.044217309995,57.24802859999909,53490.06263760001 2024-09-02,00:08:02.000,246,10980815,13965,0,1725235681,12999.024008379994,57.318519899999956,53489.971805040004 2024-09-02,00:08:03.000,246,10980835,13965,0,1725235682,12999.03074468999,57.318519899999956,53490.06263760001 2024-09-02,00:08:04.000,246,10980806,14125,0,1725235683,12999.044217309995,57.325569029999315,53490.06962472 2024-09-02,00:08:05.000,246,10980849,13805,0,1725235684,12999.05095361999,57.35376555000403,53490.041676240005 2024-09-02,00:08:06.000,246,10980833,13925,0,1725235685,12999.05768993,57.381962070001464,53490.020714880004 2024-09-02,00:08:07.000,246,10980835,14005,0,1725235686,12999.11158040999,57.45950250000169,53490.020714880004 2024-09-02,00:08:08.000,246,10980831,13965,0,1725235687,12999.15873458,57.43835511000361,53490.04866336 2024-09-02,00:08:09.000,246,10980806,14245,0,1725235688,12999.23283398999,57.43835511000361,53490.06263760001 2024-09-02,00:08:10.000,246,10980786,13965,0,1725235689,12999.306933399996,57.45245337000233,53490.06263760001 2024-09-02,00:08:11.000,246,10980841,14165,0,1725235690,12999.367560189996,57.494748149998486,53490.027702 2024-09-02,00:08:12.000,246,10980829,14165,0,1725235691,12999.468604839996,57.501797279997845,53490.00674064 2024-09-02,00:08:13.000,246,10980839,14165,0,1725235692,12999.535967939992,57.501797279997845,53490.05565048 2024-09-02,00:08:14.000,246,10980811,14165,0,1725235693,12999.610067349997,57.51589554000384,53490.04866336 2024-09-02,00:08:15.000,246,10980814,14045,0,1725235694,12999.637012589992,57.50884641000448,53490.07661184 2024-09-02,00:08:16.000,246,10980827,14165,0,1725235695,12999.684166760002,57.51589554000384,53490.08359896001 2024-09-02,00:08:17.000,246,10980801,14165,0,1725235696,12999.724584620002,57.50884641000448,53490.041676240005 2024-09-02,00:08:18.000,246,10980817,14125,0,1725235697,12999.744793550002,57.52999380000256,53490.020714880004 2024-09-02,00:08:19.000,246,10980836,13965,0,1725235698,12999.731320929997,57.52999380000256,53489.99975352 2024-09-02,00:08:20.000,246,10980826,14405,0,1725235699,12999.744793550002,57.50884641000448,53490.03468912001 2024-09-02,00:08:21.000,246,10980785,13725,0,1725235700,12999.690903069997,57.52999380000256,53490.020714880004 2024-09-02,00:08:22.000,246,10980806,14045,0,1725235701,12999.670694139997,57.53704293000192,53490.020714880004 2024-09-02,00:08:23.000,246,10980783,14245,0,1725235702,12999.650485209997,57.50884641000448,53489.99975352 2024-09-02,00:08:24.000,246,10980809,13925,0,1725235703,12999.637012589992,57.48769901999913,53490.020714880004 2024-09-02,00:08:25.000,246,10980819,14085,0,1725235704,12999.583122110002,57.501797279997845,53490.027702 2024-09-02,00:08:26.000,246,10980822,13885,0,1725235705,12999.522495320001,57.501797279997845,53489.98577928001 2024-09-02,00:08:27.000,246,10980800,14085,0,1725235706,12999.488813769996,57.501797279997845,53489.94385656001 2024-09-02,00:08:28.000,246,10980824,14045,0,1725235707,12999.448395909996,57.53704293000192,53489.8879596 2024-09-02,00:08:29.000,246,10980848,13885,0,1725235708,12999.414714359991,57.558190319999994,53489.90892096 2024-09-02,00:08:30.000,246,10980805,13885,0,1725235709,12999.374296499991,57.558190319999994,53489.922895200005 2024-09-02,00:08:31.000,246,10980821,13805,0,1725235710,12999.374296499991,57.607534230002784,53489.8879596 2024-09-02,00:08:32.000,246,10980799,14165,0,1725235711,12999.36082388,57.600485100003425,53489.89494672001 2024-09-02,00:08:33.000,246,10980800,13805,0,1725235712,12999.327142329996,57.64982900999894,53489.853024000004 2024-09-02,00:08:34.000,246,10980842,14045,0,1725235713,12999.31366970999,57.67802553000365,53489.873985360005 2024-09-02,00:08:35.000,246,10980777,13725,0,1725235714,12999.286724469996,57.67097640000429,53489.83904976 2024-09-02,00:08:36.000,246,10980823,14085,0,1725235715,12999.31366970999,57.69917292000173,53489.83206264 2024-09-02,00:08:37.000,246,10980841,14085,0,1725235716,12999.29346077999,57.720320309999806,53489.83206264 2024-09-02,00:08:38.000,246,10980826,14045,0,1725235717,12999.347351259996,57.776713350001955,53489.89494672001 2024-09-02,00:08:39.000,246,10980807,13885,0,1725235718,12999.367560189996,57.783762480001315,53489.94385656001 2024-09-02,00:08:40.000,246,10980829,13885,0,1725235719,12999.441659600001,57.826057260004745,53489.99975352 2024-09-02,00:08:41.000,246,10980794,13885,0,1725235720,12999.434923289991,57.8683520400009,53490.027702 2024-09-02,00:08:42.000,246,10980788,13885,0,1725235721,12999.461868530001,57.826057260004745,53489.97879216 2024-09-02,00:08:43.000,246,10980824,13925,0,1725235722,12999.475341149991,57.84720465000282,53489.96481792001 2024-09-02,00:08:44.000,246,10980868,14085,0,1725235723,12999.441659600001,57.81195899999875,53490.020714880004 2024-09-02,00:08:45.000,246,10980810,14165,0,1725235724,12999.421450670001,57.826057260004745,53489.99975352 2024-09-02,00:08:46.000,246,10980806,13885,0,1725235725,12999.394505429991,57.776713350001955,53489.95084368 2024-09-02,00:08:47.000,246,10980841,14045,0,1725235726,12999.34061495,57.741467699997884,53489.95084368 2024-09-02,00:08:48.000,246,10980820,14085,0,1725235727,12999.32040602,57.71327118000045,53489.99975352 2024-09-02,00:08:49.000,246,10980764,14085,0,1725235728,12999.29346077999,57.68507466000301,53489.97879216 2024-09-02,00:08:50.000,246,10980806,14045,0,1725235729,12999.23283398999,57.64982900999894,53489.94385656001 2024-09-02,00:08:51.000,246,10980814,13725,0,1725235730,12999.205888749995,57.61458336000214,53489.9578308 2024-09-02,00:08:52.000,246,10980815,13765,0,1725235731,12999.17894351,57.544092060001276,53489.90892096 2024-09-02,00:08:53.000,246,10980865,14045,0,1725235732,12999.09810779,57.52999380000256,53489.86001112 2024-09-02,00:08:54.000,246,10980825,14085,0,1725235733,12999.064426239995,57.51589554000384,53489.86699824001 2024-09-02,00:08:55.000,246,10980816,13885,0,1725235734,12999.037481,57.51589554000384,53489.83904976 2024-09-02,00:08:56.000,246,10980808,14085,0,1725235735,12998.99706314,57.494748149998486,53489.77616568001 2024-09-02,00:08:57.000,246,10980843,13765,0,1725235736,12998.956645279999,57.48769901999913,53489.755204320005 2024-09-02,00:08:58.000,246,10980789,13565,0,1725235737,12998.922963729994,57.51589554000384,53489.76219144 2024-09-02,00:08:59.000,246,10980798,14205,0,1725235738,12998.956645279999,57.48064988999977,53489.804114160004 2024-09-02,00:09:00.000,246,10980779,14045,0,1725235739,12998.92970003999,57.50884641000448,53489.804114160004 2024-09-02,00:09:01.000,246,10980862,14165,0,1725235740,12998.902754799994,57.544092060001276,53489.804114160004 2024-09-02,00:09:02.000,246,10980844,13845,0,1725235741,12998.875809559999,57.56523944999935,53489.804114160004 2024-09-02,00:09:03.000,246,10980776,14045,0,1725235742,12998.896018489999,57.57933770999807,53489.7831528 2024-09-02,00:09:04.000,246,10980807,13685,0,1725235743,12998.869073249989,57.56523944999935,53489.755204320005 2024-09-02,00:09:05.000,246,10980807,14125,0,1725235744,12998.882545869994,57.551141190000635,53489.77616568001 2024-09-02,00:09:06.000,246,10980827,13805,0,1725235745,12998.896018489999,57.551141190000635,53489.68533312 2024-09-02,00:09:07.000,246,10980793,13925,0,1725235746,12998.882545869994,57.57228857999871,53489.74123008 2024-09-02,00:09:08.000,246,10980766,13845,0,1725235747,12998.855600629999,57.558190319999994,53489.72725584001 2024-09-02,00:09:09.000,246,10980823,13725,0,1725235748,12998.902754799994,57.58638684000471,53489.67135888 2024-09-02,00:09:10.000,246,10980838,13965,0,1725235749,12998.916227419999,57.600485100003425,53489.67834600001 2024-09-02,00:09:11.000,246,10980812,13925,0,1725235750,12998.963381589994,57.57228857999871,53489.755204320005 2024-09-02,00:09:12.000,246,10980798,14085,0,1725235751,12998.97685421,57.58638684000471,53489.804114160004 2024-09-02,00:09:13.000,246,10980819,14045,0,1725235752,12999.01727207,57.58638684000471,53489.73424296 2024-09-02,00:09:14.000,246,10980827,13925,0,1725235753,12999.044217309995,57.61458336000214,53489.66437176 2024-09-02,00:09:15.000,246,10980823,13725,0,1725235754,12999.05768993,57.6568781399983,53489.7132816 2024-09-02,00:09:16.000,246,10980812,13805,0,1725235755,12999.084635169995,57.69917292000173,53489.74123008 2024-09-02,00:09:17.000,246,10980845,13845,0,1725235756,12999.07116254999,57.720320309999806,53489.706294480005 2024-09-02,00:09:18.000,246,10980807,13725,0,1725235757,12999.11158040999,57.734418569998525,53489.706294480005 2024-09-02,00:09:19.000,246,10980843,14085,0,1725235758,12999.145261959995,57.76261509000324,53489.73424296 2024-09-02,00:09:20.000,246,10980822,13805,0,1725235759,12999.145261959995,57.79786074000003,53489.76219144 2024-09-02,00:09:21.000,246,10980798,13645,0,1725235760,12999.145261959995,57.79786074000003,53489.79712704001 2024-09-02,00:09:22.000,246,10980792,13925,0,1725235761,12999.145261959995,57.80490986999939,53489.79013992 2024-09-02,00:09:23.000,246,10980771,14125,0,1725235762,12999.15199826999,57.81900812999811,53489.79013992 2024-09-02,00:09:24.000,246,10980796,13805,0,1725235763,12999.13852565,57.783762480001315,53489.81808840001 2024-09-02,00:09:25.000,246,10980806,14045,0,1725235764,12999.145261959995,57.783762480001315,53489.84603688001 2024-09-02,00:09:26.000,246,10980829,14045,0,1725235765,12999.11158040999,57.727369439999165,53489.81808840001 2024-09-02,00:09:27.000,246,10980833,14005,0,1725235766,12999.125053029995,57.727369439999165,53489.79712704001 2024-09-02,00:09:28.000,246,10980776,13885,0,1725235767,12999.125053029995,57.67097640000429,53489.79013992 2024-09-02,00:09:29.000,246,10980833,13925,0,1725235768,12999.145261959995,57.63573075000022,53489.7831528 2024-09-02,00:09:30.000,246,10980834,14205,0,1725235769,12999.13178933999,57.64277987999958,53489.825075520006 2024-09-02,00:09:31.000,246,10980831,14325,0,1725235770,12999.17894351,57.593435970004066,53489.86001112 2024-09-02,00:09:32.000,246,10980832,13965,0,1725235771,12999.13178933999,57.600485100003425,53489.804114160004 2024-09-02,00:09:33.000,246,10980815,13885,0,1725235772,12999.165470889995,57.57933770999807,53489.83206264 2024-09-02,00:09:34.000,246,10980830,13805,0,1725235773,12999.226097679995,57.62868162000086,53489.825075520006 2024-09-02,00:09:35.000,246,10980815,13885,0,1725235774,12999.2395703,57.600485100003425,53489.74821720001 2024-09-02,00:09:36.000,246,10980842,13885,0,1725235775,12999.25977923,57.67802553000365,53489.79013992 2024-09-02,00:09:37.000,246,10980825,13845,0,1725235776,12999.347351259996,57.734418569998525,53489.804114160004 2024-09-02,00:09:38.000,246,10980847,14045,0,1725235777,12999.367560189996,57.70622205000109,53489.79712704001 2024-09-02,00:09:39.000,246,10980799,13925,0,1725235778,12999.387769119996,57.74851683000452,53489.79712704001 2024-09-02,00:09:40.000,246,10980836,14165,0,1725235779,12999.475341149991,57.81900812999811,53489.825075520006 2024-09-02,00:09:41.000,246,10980804,13605,0,1725235780,12999.522495320001,57.84720465000282,53489.83904976 2024-09-02,00:09:42.000,246,10980856,13965,0,1725235781,12999.529231629997,57.81900812999811,53489.90892096 2024-09-02,00:09:43.000,246,10980853,14005,0,1725235782,12999.576385799992,57.84720465000282,53489.93686944 2024-09-02,00:09:44.000,246,10980802,14245,0,1725235783,12999.562913180001,57.88949942999898,53489.93686944 2024-09-02,00:09:45.000,246,10980829,13885,0,1725235784,12999.630276279997,57.833106390004104,53489.91590808001 2024-09-02,00:09:46.000,246,10980874,13765,0,1725235785,12999.596594729992,57.840155520003464,53489.93686944 2024-09-02,00:09:47.000,246,10980823,13965,0,1725235786,12999.630276279997,57.81900812999811,53489.94385656001 2024-09-02,00:09:48.000,246,10980818,13885,0,1725235787,12999.616803659992,57.826057260004745,53489.97879216 2024-09-02,00:09:49.000,246,10980852,13925,0,1725235788,12999.630276279997,57.776713350001955,53489.992766400006 2024-09-02,00:09:50.000,246,10980840,13925,0,1725235789,12999.596594729992,57.769664220002596,53490.027702 2024-09-02,00:09:51.000,246,10980863,13885,0,1725235790,12999.583122110002,57.76261509000324,53490.01372776001 2024-09-02,00:09:52.000,246,10980843,14005,0,1725235791,12999.522495320001,57.71327118000045,53490.041676240005 2024-09-02,00:09:53.000,246,10980866,14045,0,1725235792,12999.515759009992,57.720320309999806,53490.03468912001 2024-09-02,00:09:54.000,246,10980872,13765,0,1725235793,12999.475341149991,57.70622205000109,53490.04866336 2024-09-02,00:09:55.000,246,10980830,14245,0,1725235794,12999.461868530001,57.76261509000324,53490.07661184 2024-09-02,00:09:56.000,246,10980858,13845,0,1725235795,12999.387769119996,57.74851683000452,53490.0975732 2024-09-02,00:09:57.000,246,10980817,14085,0,1725235796,12999.407978049996,57.75556596000388,53490.0975732 2024-09-02,00:09:58.000,246,10980855,13845,0,1725235797,12999.387769119996,57.741467699997884,53490.03468912001 2024-09-02,00:09:59.000,246,10980844,13845,0,1725235798,12999.367560189996,57.783762480001315,53489.97879216 2024-09-02,00:10:00.000,246,10980837,13885,0,1725235799,12999.33387863999,57.826057260004745,53489.971805040004 2024-09-02,00:10:01.000,246,10980818,14045,0,1725235800,12999.354087569991,57.85425378000218,53489.97879216 2024-09-02,00:10:02.000,246,10980876,13885,0,1725235801,12999.367560189996,57.88245029999962,53489.97879216 2024-09-02,00:10:03.000,246,10980835,13805,0,1725235802,12999.33387863999,57.91064682000433,53489.95084368 2024-09-02,00:10:04.000,246,10980847,13805,0,1725235803,12999.34061495,57.952941600000486,53490.020714880004 2024-09-02,00:10:05.000,246,10980850,13725,0,1725235804,12999.32040602,57.99523638000392,53490.027702 2024-09-02,00:10:06.000,246,10980821,13845,0,1725235805,12999.32040602,58.002285510003276,53489.94385656001 2024-09-02,00:10:07.000,246,10980816,14245,0,1725235806,12999.31366970999,58.016383770001994,53489.971805040004 2024-09-02,00:10:08.000,246,10980836,13845,0,1725235807,12999.32040602,58.05162941999879,53489.97879216 2024-09-02,00:10:09.000,246,10980869,14005,0,1725235808,12999.27325184999,58.04458028999943,53489.91590808001 2024-09-02,00:10:10.000,246,10980819,13965,0,1725235809,12999.226097679995,58.08687507000286,53489.93686944 2024-09-02,00:10:11.000,246,10980815,13925,0,1725235810,12999.21936137,58.10097333000158,53490.020714880004 2024-09-02,00:10:12.000,246,10980852,14005,0,1725235811,12999.17220719999,58.1150715900003,53489.98577928001 2024-09-02,00:10:13.000,246,10980836,13845,0,1725235812,12999.125053029995,58.136218979998375,53489.93686944 2024-09-02,00:10:14.000,246,10980833,13925,0,1725235813,12999.084635169995,58.10802246000094,53489.95084368 2024-09-02,00:10:15.000,246,10980806,13965,0,1725235814,12999.024008379994,58.07277681000414,53489.90892096 2024-09-02,00:10:16.000,246,10980814,13605,0,1725235815,12998.92970003999,58.08687507000286,53489.90193384 2024-09-02,00:10:17.000,246,10980852,13925,0,1725235816,12998.902754799994,58.04458028999943,53489.88097248 2024-09-02,00:10:18.000,246,10980882,14005,0,1725235817,12998.862336939994,58.03753116000007,53489.84603688001 2024-09-02,00:10:19.000,246,10980852,13925,0,1725235818,12998.801710149994,58.009334640002635,53489.79712704001 2024-09-02,00:10:20.000,246,10980813,13925,0,1725235819,12998.774764909998,57.98818725000456,53489.81808840001 2024-09-02,00:10:21.000,246,10980837,14005,0,1725235820,12998.747819669989,57.93179421000241,53489.7831528 2024-09-02,00:10:22.000,246,10980774,13885,0,1725235821,12998.693929189998,57.91769595000369,53489.79712704001 2024-09-02,00:10:23.000,246,10980808,13805,0,1725235822,12998.714138119998,57.88245029999962,53489.74821720001 2024-09-02,00:10:24.000,246,10980821,14085,0,1725235823,12998.693929189998,57.81900812999811,53489.73424296 2024-09-02,00:10:25.000,246,10980853,14045,0,1725235824,12998.700665499993,57.81195899999875,53489.79712704001 2024-09-02,00:10:26.000,246,10980836,13845,0,1725235825,12998.714138119998,57.776713350001955,53489.83904976 2024-09-02,00:10:27.000,246,10980788,14125,0,1725235826,12998.734347049998,57.76261509000324,53489.84603688001 2024-09-02,00:10:28.000,246,10980839,14085,0,1725235827,12998.700665499993,57.790811610000674,53489.755204320005 2024-09-02,00:10:29.000,246,10980829,13965,0,1725235828,12998.714138119998,57.727369439999165,53489.72725584001 2024-09-02,00:10:30.000,246,10980833,13805,0,1725235829,12998.707401809988,57.734418569998525,53489.73424296 2024-09-02,00:10:31.000,246,10980810,13885,0,1725235830,12998.707401809988,57.741467699997884,53489.66437176 2024-09-02,00:10:32.000,246,10980822,13845,0,1725235831,12998.673720259998,57.720320309999806,53489.69232024 2024-09-02,00:10:33.000,246,10980830,13845,0,1725235832,12998.673720259998,57.71327118000045,53489.7132816 2024-09-02,00:10:34.000,246,10980817,13885,0,1725235833,12998.707401809988,57.720320309999806,53489.67135888 2024-09-02,00:10:35.000,246,10980787,13965,0,1725235834,12998.660247639993,57.734418569998525,53489.66437176 2024-09-02,00:10:36.000,246,10980839,13885,0,1725235835,12998.680456569993,57.76261509000324,53489.67834600001 2024-09-02,00:10:37.000,246,10980839,14245,0,1725235836,12998.666983949988,57.74851683000452,53489.65039752001 2024-09-02,00:10:38.000,246,10980825,13645,0,1725235837,12998.673720259998,57.75556596000388,53489.69930736001 2024-09-02,00:10:39.000,246,10980853,13845,0,1725235838,12998.660247639993,57.74851683000452,53489.65039752001 2024-09-02,00:10:40.000,246,10980832,13885,0,1725235839,12998.640038709993,57.71327118000045,53489.61546192 2024-09-02,00:10:41.000,246,10980820,14085,0,1725235840,12998.599620849993,57.776713350001955,53489.6434104 2024-09-02,00:10:42.000,246,10980882,14005,0,1725235841,12998.559202989993,57.783762480001315,53489.59450056 2024-09-02,00:10:43.000,246,10980826,13645,0,1725235842,12998.559202989993,57.769664220002596,53489.6434104 2024-09-02,00:10:44.000,246,10980854,13805,0,1725235843,12998.525521440002,57.790811610000674,53489.58052632001 2024-09-02,00:10:45.000,246,10980837,13845,0,1725235844,12998.525521440002,57.840155520003464,53489.58052632001 2024-09-02,00:10:46.000,246,10980810,14045,0,1725235845,12998.478367269992,57.80490986999939,53489.58052632001 2024-09-02,00:10:47.000,246,10980846,13965,0,1725235846,12998.471630959997,57.80490986999939,53489.56655208 2024-09-02,00:10:48.000,246,10980830,13965,0,1725235847,12998.478367269992,57.833106390004104,53489.59450056 2024-09-02,00:10:49.000,246,10980847,14005,0,1725235848,12998.478367269992,57.80490986999939,53489.53161648001 2024-09-02,00:10:50.000,246,10980848,13845,0,1725235849,12998.505312510002,57.80490986999939,53489.51065512001 2024-09-02,00:10:51.000,246,10980839,13765,0,1725235850,12998.471630959997,57.81195899999875,53489.48270664001 2024-09-02,00:10:52.000,246,10980850,13605,0,1725235851,12998.498576199992,57.81900812999811,53489.52462936 2024-09-02,00:10:53.000,246,10980871,13845,0,1725235852,12998.485103580002,57.80490986999939,53489.47571952 2024-09-02,00:10:54.000,246,10980810,14045,0,1725235853,12998.505312510002,57.783762480001315,53489.44777104 2024-09-02,00:10:55.000,246,10980844,13805,0,1725235854,12998.478367269992,57.769664220002596,53489.503668 2024-09-02,00:10:56.000,246,10980826,13805,0,1725235855,12998.532257749997,57.74851683000452,53489.45475816 2024-09-02,00:10:57.000,246,10980889,13765,0,1725235856,12998.565939300002,57.734418569998525,53489.44078392001 2024-09-02,00:10:58.000,246,10980810,13925,0,1725235857,12998.599620849993,57.720320309999806,53489.39187408001 2024-09-02,00:10:59.000,246,10980819,13885,0,1725235858,12998.660247639993,57.70622205000109,53489.3988612 2024-09-02,00:11:00.000,246,10980849,13965,0,1725235859,12998.693929189998,57.720320309999806,53489.3988612 2024-09-02,00:11:01.000,246,10980814,13645,0,1725235860,12998.754555979998,57.70622205000109,53489.40584832 2024-09-02,00:11:02.000,246,10980832,13925,0,1725235861,12998.815182769999,57.69917292000173,53489.419822560005 2024-09-02,00:11:03.000,246,10980846,13685,0,1725235862,12998.90949110999,57.69917292000173,53489.419822560005 2024-09-02,00:11:04.000,246,10980814,13885,0,1725235863,12998.97011789999,57.67802553000365,53489.37789984 2024-09-02,00:11:05.000,246,10980813,13885,0,1725235864,12999.037481,57.67097640000429,53489.42680968 2024-09-02,00:11:06.000,246,10980840,13805,0,1725235865,12999.09810779,57.67097640000429,53489.34296424001 2024-09-02,00:11:07.000,246,10980814,14245,0,1725235866,12999.21262505999,57.67802553000365,53489.28008016 2024-09-02,00:11:08.000,246,10980815,13965,0,1725235867,12999.27998816,57.741467699997884,53489.28008016 2024-09-02,00:11:09.000,246,10980845,13805,0,1725235868,12999.33387863999,57.70622205000109,53489.27309304001 2024-09-02,00:11:10.000,246,10980859,14045,0,1725235869,12999.421450670001,57.71327118000045,53489.27309304001 2024-09-02,00:11:11.000,246,10980803,13805,0,1725235870,12999.448395909996,57.74851683000452,53489.34995136 2024-09-02,00:11:12.000,246,10980833,13765,0,1725235871,12999.502286390001,57.727369439999165,53489.301041520004 2024-09-02,00:11:13.000,246,10980853,13885,0,1725235872,12999.522495320001,57.76261509000324,53489.301041520004 2024-09-02,00:11:14.000,246,10980810,13925,0,1725235873,12999.576385799992,57.776713350001955,53489.301041520004 2024-09-02,00:11:15.000,246,10980831,14085,0,1725235874,12999.623539970002,57.79786074000003,53489.35693848 2024-09-02,00:11:16.000,246,10980768,13925,0,1725235875,12999.589858419997,57.79786074000003,53489.35693848 2024-09-02,00:11:17.000,246,10980846,14005,0,1725235876,12999.643748900002,57.80490986999939,53489.35693848 2024-09-02,00:11:18.000,246,10980825,13925,0,1725235877,12999.670694139997,57.81900812999811,53489.35693848 2024-09-02,00:11:19.000,246,10980856,13845,0,1725235878,12999.724584620002,57.80490986999939,53489.39187408001 2024-09-02,00:11:20.000,246,10980820,13765,0,1725235879,12999.738057239992,57.84720465000282,53489.33597712 2024-09-02,00:11:21.000,246,10980830,14165,0,1725235880,12999.791947719998,57.86130291000154,53489.34995136 2024-09-02,00:11:22.000,246,10980843,13925,0,1725235881,12999.839101889993,57.91064682000433,53489.41283544001 2024-09-02,00:11:23.000,246,10980870,14245,0,1725235882,12999.872783439998,57.91769595000369,53489.39187408001 2024-09-02,00:11:24.000,246,10980847,14005,0,1725235883,12999.933410229998,57.94589247000113,53489.47571952 2024-09-02,00:11:25.000,246,10980847,14165,0,1725235884,12999.967091779989,57.93179421000241,53489.46174528001 2024-09-02,00:11:26.000,246,10980829,14085,0,1725235885,12999.994037019998,57.97408898999856,53489.468732400004 2024-09-02,00:11:27.000,246,10980868,14045,0,1725235886,13000.020982259994,57.99523638000392,53489.51065512001 2024-09-02,00:11:28.000,246,10980814,13805,0,1725235887,13000.074872739999,57.959990729999845,53489.49668088 2024-09-02,00:11:29.000,246,10980820,14205,0,1725235888,13000.115290599999,58.03048203000071,53489.52462936 2024-09-02,00:11:30.000,246,10980860,13885,0,1725235889,13000.142235839994,58.016383770001994,53489.51764224 2024-09-02,00:11:31.000,246,10980849,14125,0,1725235890,13000.182653699994,58.05867854999815,53489.538603600005 2024-09-02,00:11:32.000,246,10980840,13965,0,1725235891,13000.22980786999,58.065727680004784,53489.53161648001 2024-09-02,00:11:33.000,246,10980852,13925,0,1725235892,13000.23654418,58.07277681000414,53489.55257784 2024-09-02,00:11:34.000,246,10980871,14085,0,1725235893,13000.263489419995,58.07277681000414,53489.52462936 2024-09-02,00:11:35.000,246,10980845,13805,0,1725235894,13000.29043465999,58.10097333000158,53489.49668088 2024-09-02,00:11:36.000,246,10980814,14085,0,1725235895,13000.33085251999,58.08687507000286,53489.45475816 2024-09-02,00:11:37.000,246,10980858,14085,0,1725235896,13000.33085251999,58.10097333000158,53489.468732400004 2024-09-02,00:11:38.000,246,10980835,13885,0,1725235897,13000.35779776,58.0798259400035,53489.489693760006 2024-09-02,00:11:39.000,246,10980834,14005,0,1725235898,13000.364534069995,58.05162941999879,53489.489693760006 2024-09-02,00:11:40.000,246,10980859,14045,0,1725235899,13000.364534069995,58.03753116000007,53489.538603600005 2024-09-02,00:11:41.000,246,10980832,14045,0,1725235900,13000.37800669,57.98818725000456,53489.58052632001 2024-09-02,00:11:42.000,246,10980849,14245,0,1725235901,13000.364534069995,57.959990729999845,53489.49668088 2024-09-02,00:11:43.000,246,10980843,14045,0,1725235902,13000.35106144999,57.967039859999204,53489.468732400004 2024-09-02,00:11:44.000,246,10980837,14405,0,1725235903,13000.35779776,57.94589247000113,53489.53161648001 2024-09-02,00:11:45.000,246,10980817,13965,0,1725235904,13000.33085251999,57.92474508000305,53489.51065512001 2024-09-02,00:11:46.000,246,10980815,14205,0,1725235905,13000.364534069995,57.91064682000433,53489.56655208 2024-09-02,00:11:47.000,246,10980870,14205,0,1725235906,13000.39147930999,57.903597689997696,53489.62244904 2024-09-02,00:11:48.000,246,10980892,14125,0,1725235907,13000.41168823999,57.85425378000218,53489.67135888 2024-09-02,00:11:49.000,246,10980802,14045,0,1725235908,13000.425160859995,57.8683520400009,53489.65039752001 2024-09-02,00:11:50.000,246,10980833,14205,0,1725235909,13000.45884241,57.8683520400009,53489.61546192 2024-09-02,00:11:51.000,246,10980875,14045,0,1725235910,13000.47905134,57.903597689997696,53489.5735392 2024-09-02,00:11:52.000,246,10980861,14085,0,1725235911,13000.5194692,57.91769595000369,53489.62244904 2024-09-02,00:11:53.000,246,10980843,14165,0,1725235912,13000.586832299996,57.93179421000241,53489.67834600001 2024-09-02,00:11:54.000,246,10980863,14045,0,1725235913,13000.681140640001,57.967039859999204,53489.67834600001 2024-09-02,00:11:55.000,246,10980858,14085,0,1725235914,13000.674404329991,57.98818725000456,53489.60847480001 2024-09-02,00:11:56.000,246,10980826,14005,0,1725235915,13000.768712669997,58.016383770001994,53489.636423280004 2024-09-02,00:11:57.000,246,10980869,14365,0,1725235916,13000.836075769992,57.98818725000456,53489.65039752001 2024-09-02,00:11:58.000,246,10980857,13725,0,1725235917,13000.903438870002,57.99523638000392,53489.61546192 2024-09-02,00:11:59.000,246,10980850,14045,0,1725235918,13000.970801969997,57.97408898999856,53489.65039752001 2024-09-02,00:12:00.000,246,10980855,14245,0,1725235919,13000.977538279993,57.952941600000486,53489.68533312 2024-09-02,00:12:01.000,246,10980874,14005,0,1725235920,13001.044901380003,57.97408898999856,53489.68533312 2024-09-02,00:12:02.000,246,10980876,14125,0,1725235921,13001.058373999993,57.967039859999204,53489.67135888 2024-09-02,00:12:03.000,246,10980781,14245,0,1725235922,13001.051637689998,57.959990729999845,53489.69930736001 2024-09-02,00:12:04.000,246,10980815,13925,0,1725235923,13001.058373999993,57.959990729999845,53489.66437176 2024-09-02,00:12:05.000,246,10980836,13965,0,1725235924,13001.078582929993,57.88949942999898,53489.67834600001 2024-09-02,00:12:06.000,246,10980815,14245,0,1725235925,13001.038165069993,57.903597689997696,53489.67834600001 2024-09-02,00:12:07.000,246,10980865,13845,0,1725235926,13000.991010899997,57.88245029999962,53489.74821720001 2024-09-02,00:12:08.000,246,10980835,14205,0,1725235927,13000.984274590002,57.88949942999898,53489.755204320005 2024-09-02,00:12:09.000,246,10980848,14045,0,1725235928,13000.950593039997,57.8683520400009,53489.72026872 2024-09-02,00:12:10.000,246,10980829,14085,0,1725235929,13000.876493629992,57.81195899999875,53489.74821720001 2024-09-02,00:12:11.000,246,10980830,13965,0,1725235930,13000.836075769992,57.76261509000324,53489.7831528 2024-09-02,00:12:12.000,246,10980878,14165,0,1725235931,13000.795657909992,57.769664220002596,53489.7831528 2024-09-02,00:12:13.000,246,10980866,13845,0,1725235932,13000.782185290002,57.74851683000452,53489.67834600001 2024-09-02,00:12:14.000,246,10980831,13845,0,1725235933,13000.735031119992,57.769664220002596,53489.706294480005 2024-09-02,00:12:15.000,246,10980829,13845,0,1725235934,13000.714822189992,57.81195899999875,53489.68533312 2024-09-02,00:12:16.000,246,10980830,14125,0,1725235935,13000.701349570001,57.790811610000674,53489.72725584001 2024-09-02,00:12:17.000,246,10980801,13965,0,1725235936,13000.735031119992,57.840155520003464,53489.72026872 2024-09-02,00:12:18.000,246,10980808,14085,0,1725235937,13000.761976360001,57.840155520003464,53489.68533312 2024-09-02,00:12:19.000,246,10980826,14165,0,1725235938,13000.836075769992,57.85425378000218,53489.62244904 2024-09-02,00:12:20.000,246,10980860,14165,0,1725235939,13000.856284699992,57.833106390004104,53489.657384640006 2024-09-02,00:12:21.000,246,10980867,13765,0,1725235940,13000.916911489992,57.81900812999811,53489.67135888 2024-09-02,00:12:22.000,246,10980840,13965,0,1725235941,13000.984274590002,57.840155520003464,53489.68533312 2024-09-02,00:12:23.000,246,10980894,13845,0,1725235942,13001.044901380003,57.85425378000218,53489.68533312 2024-09-02,00:12:24.000,246,10980837,13885,0,1725235943,13001.098791859993,57.85425378000218,53489.65039752001 2024-09-02,00:12:25.000,246,10980836,13885,0,1725235944,13001.166154959988,57.840155520003464,53489.65039752001 2024-09-02,00:12:26.000,246,10980843,13925,0,1725235945,13001.193100199998,57.80490986999939,53489.69232024 2024-09-02,00:12:27.000,246,10980821,14085,0,1725235946,13001.253726989999,57.776713350001955,53489.68533312 2024-09-02,00:12:28.000,246,10980846,13965,0,1725235947,13001.287408539989,57.81900812999811,53489.69930736001 2024-09-02,00:12:29.000,246,10980837,14325,0,1725235948,13001.32782639999,57.74851683000452,53489.81110128 2024-09-02,00:12:30.000,246,10980836,13925,0,1725235949,13001.341299019994,57.70622205000109,53489.7831528 2024-09-02,00:12:31.000,246,10980877,14165,0,1725235950,13001.3951895,57.720320309999806,53489.79712704001 2024-09-02,00:12:32.000,246,10980818,14045,0,1725235951,13001.45581629,57.69212379000237,53489.83206264 2024-09-02,00:12:33.000,246,10980850,13925,0,1725235952,13001.442343669994,57.67802553000365,53489.86001112 2024-09-02,00:12:34.000,246,10980871,14005,0,1725235953,13001.462552599995,57.6568781399983,53489.89494672001 2024-09-02,00:12:35.000,246,10980872,13885,0,1725235954,13001.482761529995,57.66392726999766,53489.96481792001 2024-09-02,00:12:36.000,246,10980874,13925,0,1725235955,13001.49623415,57.600485100003425,53489.92988232 2024-09-02,00:12:37.000,246,10980872,13845,0,1725235956,13001.523179389995,57.6216324900015,53489.95084368 2024-09-02,00:12:38.000,246,10980846,13845,0,1725235957,13001.52991569999,57.607534230002784,53489.86001112 2024-09-02,00:12:39.000,246,10980845,14125,0,1725235958,13001.57033355999,57.558190319999994,53489.83206264 2024-09-02,00:12:40.000,246,10980856,13925,0,1725235959,13001.57033355999,57.558190319999994,53489.853024000004 2024-09-02,00:12:41.000,246,10980867,14085,0,1725235960,13001.61748773,57.57933770999807,53489.90193384 2024-09-02,00:12:42.000,246,10980809,14325,0,1725235961,13001.69158713999,57.57933770999807,53489.873985360005 2024-09-02,00:12:43.000,246,10980868,14205,0,1725235962,13001.725268689996,57.58638684000471,53489.89494672001 2024-09-02,00:12:44.000,246,10980831,14165,0,1725235963,13001.75895024,57.57228857999871,53489.90892096 2024-09-02,00:12:45.000,246,10980835,13925,0,1725235964,13001.846522269996,57.551141190000635,53489.89494672001 2024-09-02,00:12:46.000,246,10980873,13885,0,1725235965,13001.893676439991,57.58638684000471,53489.90193384 2024-09-02,00:12:47.000,246,10980841,14045,0,1725235966,13001.954303229992,57.57228857999871,53489.86001112 2024-09-02,00:12:48.000,246,10980867,13725,0,1725235967,13002.001457400002,57.58638684000471,53489.93686944 2024-09-02,00:12:49.000,246,10980857,13965,0,1725235968,13002.021666330002,57.56523944999935,53489.86001112 2024-09-02,00:12:50.000,246,10980825,13965,0,1725235969,13002.122710980002,57.56523944999935,53489.89494672001 2024-09-02,00:12:51.000,246,10980834,14085,0,1725235970,13002.136183599992,57.62868162000086,53489.873985360005 2024-09-02,00:12:52.000,246,10980822,13805,0,1725235971,13002.203546700002,57.6216324900015,53489.86001112 2024-09-02,00:12:53.000,246,10980831,13885,0,1725235972,13002.169865149997,57.607534230002784,53489.81808840001 2024-09-02,00:12:54.000,246,10980837,13765,0,1725235973,13002.183337770002,57.6568781399983,53489.86699824001 2024-09-02,00:12:55.000,246,10980835,14205,0,1725235974,13002.230491939998,57.68507466000301,53489.86001112 2024-09-02,00:12:56.000,246,10980861,14005,0,1725235975,13002.223755630002,57.67802553000365,53489.8879596 2024-09-02,00:12:57.000,246,10980849,14205,0,1725235976,13002.243964560002,57.66392726999766,53489.922895200005 2024-09-02,00:12:58.000,246,10980846,13885,0,1725235977,13002.270909799998,57.68507466000301,53489.98577928001 2024-09-02,00:12:59.000,246,10980874,14045,0,1725235978,13002.304591349988,57.67097640000429,53489.92988232 2024-09-02,00:13:00.000,246,10980832,14085,0,1725235979,13002.324800279988,57.67802553000365,53489.873985360005 2024-09-02,00:13:01.000,246,10980863,13965,0,1725235980,13002.358481829993,57.64982900999894,53489.84603688001 2024-09-02,00:13:02.000,246,10980844,14085,0,1725235981,13002.358481829993,57.66392726999766,53489.90193384 2024-09-02,00:13:03.000,246,10980827,14085,0,1725235982,13002.446053859989,57.607534230002784,53489.90892096 2024-09-02,00:13:04.000,246,10980866,13885,0,1725235983,13002.493208029999,57.551141190000635,53489.94385656001 2024-09-02,00:13:05.000,246,10980827,14125,0,1725235984,13002.560571129994,57.51589554000384,53489.971805040004 2024-09-02,00:13:06.000,246,10980889,13965,0,1725235985,13002.600988989994,57.46655163000105,53490.01372776001 2024-09-02,00:13:07.000,246,10980845,14085,0,1725235986,13002.66835208999,57.41720771999826,53490.01372776001 2024-09-02,00:13:08.000,246,10980824,13965,0,1725235987,13002.73571519,57.38901120000082,53490.04866336 2024-09-02,00:13:09.000,246,10980820,13925,0,1725235988,13002.803078289995,57.374912940002105,53489.97879216 2024-09-02,00:13:10.000,246,10980841,14045,0,1725235989,13002.89065031999,57.325569029999315,53489.98577928001 2024-09-02,00:13:11.000,246,10980846,14045,0,1725235990,13002.97822235,57.29737251000188,53490.020714880004 2024-09-02,00:13:12.000,246,10980831,14205,0,1725235991,13003.025376519996,57.28327425000316,53490.027702 2024-09-02,00:13:13.000,246,10980826,13925,0,1725235992,13003.119684860001,57.24802859999909,53490.08359896001 2024-09-02,00:13:14.000,246,10980881,13925,0,1725235993,13003.187047959997,57.24097946999973,53490.11154744001 2024-09-02,00:13:15.000,246,10980814,13885,0,1725235994,13003.247674749997,57.24097946999973,53490.027702 2024-09-02,00:13:16.000,246,10980849,13925,0,1725235995,13003.274619989992,57.184586430004856,53490.07661184 2024-09-02,00:13:17.000,246,10980835,14005,0,1725235996,13003.362192020002,57.22688121000101,53490.07661184 2024-09-02,00:13:18.000,246,10980862,13885,0,1725235997,13003.469972979998,57.23393034000037,53490.139495920004 2024-09-02,00:13:19.000,246,10980805,14085,0,1725235998,13003.496918219993,57.2762251200038,53490.05565048 2024-09-02,00:13:20.000,246,10980858,13805,0,1725235999,13003.550808699998,57.33966728999803,53490.041676240005 2024-09-02,00:13:21.000,246,10980819,14005,0,1725236000,13003.624908109989,57.367863810002746,53490.07661184 2024-09-02,00:13:22.000,246,10980839,13885,0,1725236001,13003.658589659994,57.38901120000082,53490.11853456 2024-09-02,00:13:23.000,246,10980840,14085,0,1725236002,13003.725952759989,57.424256850004895,53490.188405760004 2024-09-02,00:13:24.000,246,10980866,13805,0,1725236003,13003.759634309994,57.45950250000169,53490.209367120005 2024-09-02,00:13:25.000,246,10980830,13845,0,1725236004,13003.820261099994,57.44540424000297,53490.209367120005 2024-09-02,00:13:26.000,246,10980815,14245,0,1725236005,13003.80678847999,57.48769901999913,53490.2373156 2024-09-02,00:13:27.000,246,10980851,14005,0,1725236006,13003.840470029994,57.48769901999913,53490.24430272 2024-09-02,00:13:28.000,246,10980854,13925,0,1725236007,13003.85394265,57.48064988999977,53490.2373156 2024-09-02,00:13:29.000,246,10980803,14085,0,1725236008,13003.880887889994,57.47360076000041,53490.328148160006 2024-09-02,00:13:30.000,246,10980826,14045,0,1725236009,13003.88762419999,57.48064988999977,53490.377058000005 2024-09-02,00:13:31.000,246,10980842,14325,0,1725236010,13003.82699740999,57.45245337000233,53490.3421224 2024-09-02,00:13:32.000,246,10980857,13845,0,1725236011,13003.800052169994,57.39606033000018,53490.356096640004 2024-09-02,00:13:33.000,246,10980848,14045,0,1725236012,13003.759634309994,57.38901120000082,53490.37007088001 2024-09-02,00:13:34.000,246,10980865,13965,0,1725236013,13003.725952759989,57.3114707700006,53490.34910952001 2024-09-02,00:13:35.000,246,10980885,14045,0,1725236014,13003.678798589994,57.2762251200038,53490.32116104001 2024-09-02,00:13:36.000,246,10980868,13925,0,1725236015,13003.665325969989,57.30442164000124,53490.3421224 2024-09-02,00:13:37.000,246,10980881,13765,0,1725236016,13003.624908109989,57.25507772999845,53490.356096640004 2024-09-02,00:13:38.000,246,10980859,13925,0,1725236017,13003.597962869993,57.25507772999845,53490.34910952001 2024-09-02,00:13:39.000,246,10980832,13925,0,1725236018,13003.597962869993,57.2762251200038,53490.38404512 2024-09-02,00:13:40.000,246,10980857,14205,0,1725236019,13003.611435489998,57.23393034000037,53490.38404512 2024-09-02,00:13:41.000,246,10980852,13925,0,1725236020,13003.618171799993,57.26917599000444,53490.39103224 2024-09-02,00:13:42.000,246,10980849,14125,0,1725236021,13003.624908109989,57.30442164000124,53490.4119936 2024-09-02,00:13:43.000,246,10980830,14045,0,1725236022,13003.618171799993,57.332618159998674,53490.39103224 2024-09-02,00:13:44.000,246,10980819,14205,0,1725236023,13003.638380729994,57.29737251000188,53490.32116104001 2024-09-02,00:13:45.000,246,10980829,14125,0,1725236024,13003.725952759989,57.34671642000467,53490.3421224 2024-09-02,00:13:46.000,246,10980816,13925,0,1725236025,13003.74616168999,57.381962070001464,53490.33513528 2024-09-02,00:13:47.000,246,10980837,13925,0,1725236026,13003.80678847999,57.4101585899989,53490.36308376 2024-09-02,00:13:48.000,246,10980851,14125,0,1725236027,13003.87415158,57.41720771999826,53490.39103224 2024-09-02,00:13:49.000,246,10980796,13845,0,1725236028,13003.90783312999,57.45245337000233,53490.39103224 2024-09-02,00:13:50.000,246,10980838,14045,0,1725236029,13003.961723609995,57.43835511000361,53490.39801936001 2024-09-02,00:13:51.000,246,10980841,14085,0,1725236030,13003.97519623,57.44540424000297,53490.43994208 2024-09-02,00:13:52.000,246,10980828,13725,0,1725236031,13004.03582302,57.45245337000233,53490.36308376 2024-09-02,00:13:53.000,246,10980864,14045,0,1725236032,13004.062768259995,57.45950250000169,53490.377058000005 2024-09-02,00:13:54.000,246,10980830,14165,0,1725236033,13004.10992242999,57.41720771999826,53490.44692920001 2024-09-02,00:13:55.000,246,10980811,14085,0,1725236034,13004.082977189995,57.41720771999826,53490.37007088001 2024-09-02,00:13:56.000,246,10980868,14205,0,1725236035,13004.09644981,57.41720771999826,53490.40500648 2024-09-02,00:13:57.000,246,10980826,14085,0,1725236036,13004.103186119995,57.424256850004895,53490.48885192001 2024-09-02,00:13:58.000,246,10980853,13885,0,1725236037,13004.103186119995,57.34671642000467,53490.474877680004 2024-09-02,00:13:59.000,246,10980838,14405,0,1725236038,13004.10992242999,57.36081468000339,53490.50981328 2024-09-02,00:14:00.000,246,10980839,14205,0,1725236039,13004.082977189995,57.38901120000082,53490.46090344 2024-09-02,00:14:01.000,246,10980819,14085,0,1725236040,13004.13013135999,57.332618159998674,53490.46090344 2024-09-02,00:14:02.000,246,10980838,14125,0,1725236041,13004.123395049995,57.30442164000124,53490.50981328 2024-09-02,00:14:03.000,246,10980863,14045,0,1725236042,13004.143603979996,57.325569029999315,53490.523787520004 2024-09-02,00:14:04.000,246,10980816,14045,0,1725236043,13004.19749446,57.3114707700006,53490.523787520004 2024-09-02,00:14:05.000,246,10980832,13805,0,1725236044,13004.184021839996,57.3114707700006,53490.56571024001 2024-09-02,00:14:06.000,246,10980820,14085,0,1725236045,13004.163812909996,57.29737251000188,53490.474877680004 2024-09-02,00:14:07.000,246,10980832,14125,0,1725236046,13004.244648629996,57.325569029999315,53490.50981328 2024-09-02,00:14:08.000,246,10980821,14205,0,1725236047,13004.251384939991,57.318519899999956,53490.56571024001 2024-09-02,00:14:09.000,246,10980851,13925,0,1725236048,13004.305275419996,57.325569029999315,53490.544748880005 2024-09-02,00:14:10.000,246,10980861,13885,0,1725236049,13004.372638519992,57.35376555000403,53490.57269736 2024-09-02,00:14:11.000,246,10980819,13805,0,1725236050,13004.446737929997,57.332618159998674,53490.56571024001 2024-09-02,00:14:12.000,246,10980846,14205,0,1725236051,13004.480419480002,57.34671642000467,53490.55872312 2024-09-02,00:14:13.000,246,10980850,14245,0,1725236052,13004.534309959992,57.36081468000339,53490.57968448 2024-09-02,00:14:14.000,246,10980849,14005,0,1725236053,13004.554518889992,57.34671642000467,53490.60064584 2024-09-02,00:14:15.000,246,10980843,13885,0,1725236054,13004.601673060002,57.34671642000467,53490.60763296 2024-09-02,00:14:16.000,246,10980844,13925,0,1725236055,13004.567991509997,57.35376555000403,53490.58667160001 2024-09-02,00:14:17.000,246,10980890,14045,0,1725236056,13004.662299850002,57.29737251000188,53490.60763296 2024-09-02,00:14:18.000,246,10980841,14205,0,1725236057,13004.655563539993,57.3114707700006,53490.53776176001 2024-09-02,00:14:19.000,246,10980840,13885,0,1725236058,13004.635354609993,57.29032338000252,53490.56571024001 2024-09-02,00:14:20.000,246,10980854,13845,0,1725236059,13004.628618299997,57.29032338000252,53490.551736 2024-09-02,00:14:21.000,246,10980854,14005,0,1725236060,13004.635354609993,57.3114707700006,53490.63558144001 2024-09-02,00:14:22.000,246,10980872,14085,0,1725236061,13004.615145679993,57.29737251000188,53490.60763296 2024-09-02,00:14:23.000,246,10980821,14085,0,1725236062,13004.601673060002,57.29032338000252,53490.593658720005 2024-09-02,00:14:24.000,246,10980848,14005,0,1725236063,13004.628618299997,57.26917599000444,53490.593658720005 2024-09-02,00:14:25.000,246,10980879,14005,0,1725236064,13004.642090920002,57.29737251000188,53490.62859432 2024-09-02,00:14:26.000,246,10980838,14005,0,1725236065,13004.621881990002,57.26212685999781,53490.57968448 2024-09-02,00:14:27.000,246,10980860,14125,0,1725236066,13004.642090920002,57.2762251200038,53490.53776176001 2024-09-02,00:14:28.000,246,10980828,14045,0,1725236067,13004.655563539993,57.29032338000252,53490.544748880005 2024-09-02,00:14:29.000,246,10980851,13885,0,1725236068,13004.695981399993,57.29032338000252,53490.60064584 2024-09-02,00:14:30.000,246,10980856,13925,0,1725236069,13004.695981399993,57.30442164000124,53490.55872312 2024-09-02,00:14:31.000,246,10980861,14205,0,1725236070,13004.743135569988,57.30442164000124,53490.55872312 2024-09-02,00:14:32.000,246,10980874,13925,0,1725236071,13004.790289739998,57.30442164000124,53490.56571024001 2024-09-02,00:14:33.000,246,10980869,14085,0,1725236072,13004.810498669998,57.29737251000188,53490.57968448 2024-09-02,00:14:34.000,246,10980849,14165,0,1725236073,13004.884598079989,57.29737251000188,53490.56571024001 2024-09-02,00:14:35.000,246,10980850,14085,0,1725236074,13004.918279629994,57.30442164000124,53490.593658720005 2024-09-02,00:14:36.000,246,10980867,14125,0,1725236075,13004.972170109999,57.29737251000188,53490.61462008001 2024-09-02,00:14:37.000,246,10980834,14125,0,1725236076,13005.019324279994,57.26212685999781,53490.55872312 2024-09-02,00:14:38.000,246,10980851,13885,0,1725236077,13005.07321476,57.26212685999781,53490.544748880005 2024-09-02,00:14:39.000,246,10980834,14005,0,1725236078,13005.100159999995,57.28327425000316,53490.58667160001 2024-09-02,00:14:40.000,246,10980863,13765,0,1725236079,13005.17425941,57.26917599000444,53490.57968448 2024-09-02,00:14:41.000,246,10980881,13965,0,1725236080,13005.20794095999,57.26917599000444,53490.57269736 2024-09-02,00:14:42.000,246,10980860,13965,0,1725236081,13005.241622509995,57.23393034000037,53490.57968448 2024-09-02,00:14:43.000,246,10980828,14325,0,1725236082,13005.261831439995,57.21983208000165,53490.593658720005 2024-09-02,00:14:44.000,246,10980872,14005,0,1725236083,13005.27530406,57.184586430004856,53490.56571024001 2024-09-02,00:14:45.000,246,10980819,13965,0,1725236084,13005.322458229995,57.23393034000037,53490.60064584 2024-09-02,00:14:46.000,246,10980840,13885,0,1725236085,13005.37634871,57.2762251200038,53490.663529920006 2024-09-02,00:14:47.000,246,10980844,13965,0,1725236086,13005.383085019996,57.3114707700006,53490.65654280001 2024-09-02,00:14:48.000,246,10980902,14085,0,1725236087,13005.443711809996,57.2762251200038,53490.78231096001 2024-09-02,00:14:49.000,246,10980844,13965,0,1725236088,13005.47739336,57.30442164000124,53490.71942688 2024-09-02,00:14:50.000,246,10980862,14165,0,1725236089,13005.490865979991,57.318519899999956,53490.74737536 2024-09-02,00:14:51.000,246,10980856,13845,0,1725236090,13005.497602290001,57.325569029999315,53490.77532384 2024-09-02,00:14:52.000,246,10980858,13725,0,1725236091,13005.558229080001,57.29737251000188,53490.810259440004 2024-09-02,00:14:53.000,246,10980829,13885,0,1725236092,13005.591910629992,57.29737251000188,53490.810259440004 2024-09-02,00:14:54.000,246,10980849,14045,0,1725236093,13005.612119559992,57.26212685999781,53490.75436248001 2024-09-02,00:14:55.000,246,10980852,14045,0,1725236094,13005.666010039997,57.28327425000316,53490.7962852 2024-09-02,00:14:56.000,246,10980848,14005,0,1725236095,13005.713164209992,57.23393034000037,53490.81724656 2024-09-02,00:14:57.000,246,10980852,14045,0,1725236096,13005.793999929992,57.21278295000229,53490.859169280004 2024-09-02,00:14:58.000,246,10980863,13885,0,1725236097,13005.814208859993,57.191635560004215,53490.85218216001 2024-09-02,00:14:59.000,246,10980875,14125,0,1725236098,13005.874835649993,57.184586430004856,53490.88711776 2024-09-02,00:15:00.000,246,10980875,14045,0,1725236099,13005.962407679988,57.17753729999822,53490.84519504 2024-09-02,00:15:01.000,246,10980871,13925,0,1725236100,13006.056716019993,57.1634390399995,53490.929040480005 2024-09-02,00:15:02.000,246,10980832,13965,0,1725236101,13006.110606499999,57.149340780000784,53490.9360276 2024-09-02,00:15:03.000,246,10980861,13925,0,1725236102,13006.130815429999,57.156389910000144,53490.977950320004 2024-09-02,00:15:04.000,246,10980900,14045,0,1725236103,13006.218387459994,57.10704600000463,53490.96397608 2024-09-02,00:15:05.000,246,10980852,14005,0,1725236104,13006.279014249994,57.092947739998635,53490.98493744 2024-09-02,00:15:06.000,246,10980842,14085,0,1725236105,13006.30595948999,57.0647512200012,53490.929040480005 2024-09-02,00:15:07.000,246,10980884,13805,0,1725236106,13006.34637734999,57.00130904999969,53490.94301472 2024-09-02,00:15:08.000,246,10980838,14005,0,1725236107,13006.400267829995,56.973112530002254,53490.91506624 2024-09-02,00:15:09.000,246,10980829,14125,0,1725236108,13006.46763092999,56.95196514000418,53490.929040480005 2024-09-02,00:15:10.000,246,10980885,13885,0,1725236109,13006.52825771999,56.93786687999818,53490.97096320001 2024-09-02,00:15:11.000,246,10980891,13805,0,1725236110,13006.521521409995,56.95196514000418,53490.96397608 2024-09-02,00:15:12.000,246,10980893,14165,0,1725236111,13006.59562082,56.909670360000746,53490.99192456001 2024-09-02,00:15:13.000,246,10980808,14085,0,1725236112,13006.629302369991,56.90262123000139,53490.95698896 2024-09-02,00:15:14.000,246,10980844,14045,0,1725236113,13006.629302369991,56.90262123000139,53490.98493744 2024-09-02,00:15:15.000,246,10980848,13885,0,1725236114,13006.60909343999,56.89557210000203,53490.91506624 2024-09-02,00:15:16.000,246,10980855,13925,0,1725236115,13006.59562082,56.923768619999464,53490.97096320001 2024-09-02,00:15:17.000,246,10980843,13925,0,1725236116,13006.582148199996,56.89557210000203,53490.9360276 2024-09-02,00:15:18.000,246,10980841,13845,0,1725236117,13006.60909343999,56.860326449997956,53490.95000184001 2024-09-02,00:15:19.000,246,10980832,14045,0,1725236118,13006.602357129996,56.90262123000139,53490.98493744 2024-09-02,00:15:20.000,246,10980857,14045,0,1725236119,13006.60909343999,56.916719490000105,53490.929040480005 2024-09-02,00:15:21.000,246,10980849,13805,0,1725236120,13006.59562082,56.89557210000203,53491.01987304001 2024-09-02,00:15:22.000,246,10980853,13725,0,1725236121,13006.59562082,56.88147384000331,53491.0058988 2024-09-02,00:15:23.000,246,10980823,13965,0,1725236122,13006.561939269995,56.93081774999882,53490.92205336001 2024-09-02,00:15:24.000,246,10980856,13845,0,1725236123,13006.541730339995,56.93081774999882,53490.977950320004 2024-09-02,00:15:25.000,246,10980849,13925,0,1725236124,13006.521521409995,56.909670360000746,53490.98493744 2024-09-02,00:15:26.000,246,10980842,13805,0,1725236125,13006.52825771999,56.909670360000746,53491.026860160004 2024-09-02,00:15:27.000,246,10980896,14045,0,1725236126,13006.50804878999,56.88147384000331,53490.97096320001 2024-09-02,00:15:28.000,246,10980881,13925,0,1725236127,13006.501312479995,56.8532773199986,53491.06878288001 2024-09-02,00:15:29.000,246,10980849,14085,0,1725236128,13006.48783985999,56.81098254000244,53491.04083440001 2024-09-02,00:15:30.000,246,10980871,13885,0,1725236129,13006.48783985999,56.82508080000116,53491.06179576 2024-09-02,00:15:31.000,246,10980844,13925,0,1725236130,13006.45415831,56.78278601999773,53491.08974424001 2024-09-02,00:15:32.000,246,10980871,13965,0,1725236131,13006.460894619995,56.789835150004365,53491.13166696 2024-09-02,00:15:33.000,246,10980848,14045,0,1725236132,13006.45415831,56.78278601999773,53491.12467984 2024-09-02,00:15:34.000,246,10980847,13845,0,1725236133,13006.460894619995,56.81098254000244,53491.05480864 2024-09-02,00:15:35.000,246,10980872,13805,0,1725236134,13006.47436724,56.81098254000244,53491.07577 2024-09-02,00:15:36.000,246,10980821,14085,0,1725236135,13006.481103549995,56.8532773199986,53490.99192456001 2024-09-02,00:15:37.000,246,10980851,13925,0,1725236136,13006.5147851,56.860326449997956,53491.0058988 2024-09-02,00:15:38.000,246,10980837,13965,0,1725236137,13006.55520296,56.93081774999882,53491.026860160004 2024-09-02,00:15:39.000,246,10980846,14405,0,1725236138,13006.57541189,56.99425992000033,53491.026860160004 2024-09-02,00:15:40.000,246,10980857,14005,0,1725236139,13006.60909343999,57.0647512200012,53491.06179576 2024-09-02,00:15:41.000,246,10980900,14245,0,1725236140,13006.60909343999,57.07180035000056,53491.096731360005 2024-09-02,00:15:42.000,246,10980862,14245,0,1725236141,13006.683192849996,57.1634390399995,53491.047821520006 2024-09-02,00:15:43.000,246,10980879,14045,0,1725236142,13006.710138089991,57.21278295000229,53490.998911680006 2024-09-02,00:15:44.000,246,10980855,14045,0,1725236143,13006.743819639996,57.24802859999909,53490.977950320004 2024-09-02,00:15:45.000,246,10980890,14005,0,1725236144,13006.770764879991,57.2762251200038,53491.026860160004 2024-09-02,00:15:46.000,246,10980848,13965,0,1725236145,13006.851600599992,57.26917599000444,53491.05480864 2024-09-02,00:15:47.000,246,10980887,13805,0,1725236146,13006.905491079997,57.29032338000252,53491.0058988 2024-09-02,00:15:48.000,246,10980827,14005,0,1725236147,13006.966117869997,57.26917599000444,53491.10371848 2024-09-02,00:15:49.000,246,10980858,14245,0,1725236148,13007.053689899993,57.24097946999973,53491.12467984 2024-09-02,00:15:50.000,246,10980882,13845,0,1725236149,13007.134525619993,57.22688121000101,53491.145641200004 2024-09-02,00:15:51.000,246,10980862,14085,0,1725236150,13007.181679789988,57.1634390399995,53491.15961544001 2024-09-02,00:15:52.000,246,10980841,13725,0,1725236151,13007.242306579989,57.12114426000335,53491.17358968 2024-09-02,00:15:53.000,246,10980863,14005,0,1725236152,13007.316405989994,57.07180035000056,53491.25743512001 2024-09-02,00:15:54.000,246,10980836,13965,0,1725236153,13007.343351229989,56.99425992000033,53491.27839648 2024-09-02,00:15:55.000,246,10980854,14245,0,1725236154,13007.383769089989,56.973112530002254,53491.23647376001 2024-09-02,00:15:56.000,246,10980838,14045,0,1725236155,13007.451132189999,56.94491601000482,53491.313332080004 2024-09-02,00:15:57.000,246,10980845,14325,0,1725236156,13007.478077429994,56.909670360000746,53491.362241920004 2024-09-02,00:15:58.000,246,10980878,13725,0,1725236157,13007.48481373999,56.89557210000203,53491.39717752 2024-09-02,00:15:59.000,246,10980864,14085,0,1725236158,13007.498286359994,56.88852297000267,53491.41813888 2024-09-02,00:16:00.000,246,10980853,13965,0,1725236159,13007.52523159999,56.916719490000105,53491.36922904 2024-09-02,00:16:01.000,246,10980868,14005,0,1725236160,13007.51175898,56.909670360000746,53491.41813888 2024-09-02,00:16:02.000,246,10980891,13885,0,1725236161,13007.51175898,56.94491601000482,53491.432113120005 2024-09-02,00:16:03.000,246,10980851,14165,0,1725236162,13007.538704219995,56.959014270003536,53491.36922904 2024-09-02,00:16:04.000,246,10980858,13965,0,1725236163,13007.538704219995,56.973112530002254,53491.334293440006 2024-09-02,00:16:05.000,246,10980848,13925,0,1725236164,13007.599331009995,57.03655470000376,53491.34128056 2024-09-02,00:16:06.000,246,10980849,14005,0,1725236165,13007.64648517999,57.05770209000184,53491.34826768 2024-09-02,00:16:07.000,246,10980861,13925,0,1725236166,13007.680166729995,57.05770209000184,53491.35525480001 2024-09-02,00:16:08.000,246,10980885,13805,0,1725236167,13007.71384828,57.03655470000376,53491.313332080004 2024-09-02,00:16:09.000,246,10980841,13925,0,1725236168,13007.74752982999,57.0647512200012,53491.30634496001 2024-09-02,00:16:10.000,246,10980831,13685,0,1725236169,13007.794684,57.07180035000056,53491.362241920004 2024-09-02,00:16:11.000,246,10980854,13885,0,1725236170,13007.801420309996,57.05065296000248,53491.34826768 2024-09-02,00:16:12.000,246,10980840,13965,0,1725236171,13007.848574479991,57.01540730999841,53491.334293440006 2024-09-02,00:16:13.000,246,10980860,14045,0,1725236172,13007.80815661999,57.05065296000248,53491.3203192 2024-09-02,00:16:14.000,246,10980852,14165,0,1725236173,13007.821629239996,57.01540730999841,53491.362241920004 2024-09-02,00:16:15.000,246,10980860,13965,0,1725236174,13007.801420309996,57.05065296000248,53491.44608736 2024-09-02,00:16:16.000,246,10980865,14045,0,1725236175,13007.720584589995,57.0647512200012,53491.432113120005 2024-09-02,00:16:17.000,246,10980902,13965,0,1725236176,13007.68690303999,57.10704600000463,53491.44608736 2024-09-02,00:16:18.000,246,10980868,13925,0,1725236177,13007.619539939995,57.099996869997995,53491.49499720001 2024-09-02,00:16:19.000,246,10980863,14045,0,1725236178,13007.558913149995,57.11409513000399,53491.39717752 2024-09-02,00:16:20.000,246,10980869,13805,0,1725236179,13007.538704219995,57.1634390399995,53491.3901904 2024-09-02,00:16:21.000,246,10980854,14165,0,1725236180,13007.46460480999,57.20573382000293,53491.45307448001 2024-09-02,00:16:22.000,246,10980875,13925,0,1725236181,13007.437659569994,57.21278295000229,53491.42512600001 2024-09-02,00:16:23.000,246,10980835,13965,0,1725236182,13007.410714329999,57.24802859999909,53491.36922904 2024-09-02,00:16:24.000,246,10980863,14125,0,1725236183,13007.410714329999,57.28327425000316,53491.3901904 2024-09-02,00:16:25.000,246,10980888,13965,0,1725236184,13007.377032779994,57.29737251000188,53491.37621616001 2024-09-02,00:16:26.000,246,10980828,13965,0,1725236185,13007.410714329999,57.318519899999956,53491.362241920004 2024-09-02,00:16:27.000,246,10980869,14085,0,1725236186,13007.370296469999,57.30442164000124,53491.32730632001 2024-09-02,00:16:28.000,246,10980850,13885,0,1725236187,13007.40397801999,57.25507772999845,53491.35525480001 2024-09-02,00:16:29.000,246,10980836,14005,0,1725236188,13007.40397801999,57.22688121000101,53491.334293440006 2024-09-02,00:16:30.000,246,10980852,13845,0,1725236189,13007.383769089989,57.22688121000101,53491.37621616001 2024-09-02,00:16:31.000,246,10980834,14005,0,1725236190,13007.397241709994,57.191635560004215,53491.334293440006 2024-09-02,00:16:32.000,246,10980866,14005,0,1725236191,13007.363560159989,57.17048816999886,53491.35525480001 2024-09-02,00:16:33.000,246,10980840,14085,0,1725236192,13007.370296469999,57.10704600000463,53491.36922904 2024-09-02,00:16:34.000,246,10980874,13925,0,1725236193,13007.343351229989,57.07884947999992,53491.35525480001 2024-09-02,00:16:35.000,246,10980890,13805,0,1725236194,13007.275988129993,56.98016166000161,53491.37621616001 2024-09-02,00:16:36.000,246,10980825,14125,0,1725236195,13007.222097649988,56.973112530002254,53491.34826768 2024-09-02,00:16:37.000,246,10980875,13725,0,1725236196,13007.141261930003,56.95196514000418,53491.3203192 2024-09-02,00:16:38.000,246,10980849,13885,0,1725236197,13007.100844070002,56.89557210000203,53491.30634496001 2024-09-02,00:16:39.000,246,10980829,13885,0,1725236198,13006.999799420002,56.8532773199986,53491.30634496001 2024-09-02,00:16:40.000,246,10980907,13885,0,1725236199,13006.932436319992,56.84622818999924,53491.29237072 2024-09-02,00:16:41.000,246,10980841,13965,0,1725236200,13006.892018459992,56.80393341000308,53491.29237072 2024-09-02,00:16:42.000,246,10980871,13845,0,1725236201,13006.878545840002,56.80393341000308,53491.24346088 2024-09-02,00:16:43.000,246,10980871,13965,0,1725236202,13006.790973809992,56.796884280003724,53491.264422240005 2024-09-02,00:16:44.000,246,10980865,13845,0,1725236203,13006.730347019991,56.80393341000308,53491.250448 2024-09-02,00:16:45.000,246,10980845,14205,0,1725236204,13006.703401779996,56.78278601999773,53491.24346088 2024-09-02,00:16:46.000,246,10980826,13805,0,1725236205,13006.649511299991,56.796884280003724,53491.166602560006 2024-09-02,00:16:47.000,246,10980874,14125,0,1725236206,13006.622566059996,56.789835150004365,53491.17358968 2024-09-02,00:16:48.000,246,10980842,14005,0,1725236207,13006.60909343999,56.82508080000116,53491.15262832 2024-09-02,00:16:49.000,246,10980890,13925,0,1725236208,13006.622566059996,56.789835150004365,53491.07577 2024-09-02,00:16:50.000,246,10980867,14085,0,1725236209,13006.649511299991,56.76868775999901,53491.08275712 2024-09-02,00:16:51.000,246,10980867,14165,0,1725236210,13006.63603868,56.76868775999901,53491.12467984 2024-09-02,00:16:52.000,246,10980864,14125,0,1725236211,13006.662983919996,56.75458950000029,53491.1107056 2024-09-02,00:16:53.000,246,10980843,14085,0,1725236212,13006.669720229991,56.7193438500035,53491.11769272001 2024-09-02,00:16:54.000,246,10980869,13725,0,1725236213,13006.602357129996,56.698196459998144,53491.03384728 2024-09-02,00:16:55.000,246,10980804,13925,0,1725236214,13006.53499403,56.691147329998785,53491.07577 2024-09-02,00:16:56.000,246,10980833,14085,0,1725236215,13006.55520296,56.691147329998785,53491.1107056 2024-09-02,00:16:57.000,246,10980842,13845,0,1725236216,13006.47436724,56.698196459998144,53491.05480864 2024-09-02,00:16:58.000,246,10980833,13965,0,1725236217,13006.45415831,56.75458950000029,53491.06878288001 2024-09-02,00:16:59.000,246,10980860,14405,0,1725236218,13006.420476759995,56.77573688999837,53491.08974424001 2024-09-02,00:17:00.000,246,10980898,14285,0,1725236219,13006.400267829995,56.80393341000308,53491.06878288001 2024-09-02,00:17:01.000,246,10980839,13885,0,1725236220,13006.359849969995,56.80393341000308,53491.11769272001 2024-09-02,00:17:02.000,246,10980852,13885,0,1725236221,13006.3126958,56.84622818999924,53491.12467984 2024-09-02,00:17:03.000,246,10980843,14125,0,1725236222,13006.30595948999,56.88852297000267,53491.10371848 2024-09-02,00:17:04.000,246,10980803,14205,0,1725236223,13006.319432109995,56.93786687999818,53491.01987304001 2024-09-02,00:17:05.000,246,10980853,14205,0,1725236224,13006.32616841999,56.98721079000097,53491.06878288001 2024-09-02,00:17:06.000,246,10980832,13885,0,1725236225,13006.359849969995,56.98721079000097,53490.99192456001 2024-09-02,00:17:07.000,246,10980844,14085,0,1725236226,13006.400267829995,56.99425992000033,53490.998911680006 2024-09-02,00:17:08.000,246,10980837,13965,0,1725236227,13006.44742199999,56.98721079000097,53491.0058988 2024-09-02,00:17:09.000,246,10980871,14205,0,1725236228,13006.49457617,56.959014270003536,53491.05480864 2024-09-02,00:17:10.000,246,10980864,13925,0,1725236229,13006.521521409995,56.93786687999818,53491.04083440001 2024-09-02,00:17:11.000,246,10980872,13925,0,1725236230,13006.561939269995,56.916719490000105,53491.026860160004 2024-09-02,00:17:12.000,246,10980828,14005,0,1725236231,13006.61582975,56.89557210000203,53490.99192456001 2024-09-02,00:17:13.000,246,10980844,14205,0,1725236232,13006.629302369991,56.88852297000267,53490.98493744 2024-09-02,00:17:14.000,246,10980878,13965,0,1725236233,13006.63603868,56.83212993000052,53490.97096320001 2024-09-02,00:17:15.000,246,10980860,13965,0,1725236234,13006.67645654,56.796884280003724,53490.96397608 2024-09-02,00:17:16.000,246,10980817,14085,0,1725236235,13006.662983919996,56.76868775999901,53490.929040480005 2024-09-02,00:17:17.000,246,10980833,13965,0,1725236236,13006.65624761,56.77573688999837,53490.929040480005 2024-09-02,00:17:18.000,246,10980859,13885,0,1725236237,13006.629302369991,56.726392980002856,53490.95000184001 2024-09-02,00:17:19.000,246,10980848,13885,0,1725236238,13006.55520296,56.726392980002856,53490.89410488 2024-09-02,00:17:20.000,246,10980803,13845,0,1725236239,13006.49457617,56.698196459998144,53490.8661564 2024-09-02,00:17:21.000,246,10980867,14245,0,1725236240,13006.42721306999,56.684098199999426,53490.8661564 2024-09-02,00:17:22.000,246,10980872,14165,0,1725236241,13006.32616841999,56.691147329998785,53490.831220800006 2024-09-02,00:17:23.000,246,10980856,13845,0,1725236242,13006.24533269999,56.66999994000071,53490.78929808 2024-09-02,00:17:24.000,246,10980876,14005,0,1725236243,13006.130815429999,56.698196459998144,53490.73340112001 2024-09-02,00:17:25.000,246,10980876,14165,0,1725236244,13006.076924949994,56.66999994000071,53490.74038824 2024-09-02,00:17:26.000,246,10980860,13925,0,1725236245,13005.942198749988,56.70524559000478,53490.65654280001 2024-09-02,00:17:27.000,246,10980869,14165,0,1725236246,13005.901780890003,56.7193438500035,53490.61462008001 2024-09-02,00:17:28.000,246,10980903,14045,0,1725236247,13005.814208859993,56.7193438500035,53490.65654280001 2024-09-02,00:17:29.000,246,10980845,13885,0,1725236248,13005.800736240002,56.75458950000029,53490.63558144001 2024-09-02,00:17:30.000,246,10980845,13885,0,1725236249,13005.800736240002,56.77573688999837,53490.64955568 2024-09-02,00:17:31.000,246,10980843,13965,0,1725236250,13005.841154100002,56.77573688999837,53490.60763296 2024-09-02,00:17:32.000,246,10980828,14005,0,1725236251,13005.841154100002,56.740491240001575,53490.551736 2024-09-02,00:17:33.000,246,10980901,13885,0,1725236252,13005.888308269998,56.78278601999773,53490.50282616 2024-09-02,00:17:34.000,246,10980777,13925,0,1725236253,13005.928726129998,56.726392980002856,53490.425967840005 2024-09-02,00:17:35.000,246,10980849,14245,0,1725236254,13006.016298159993,56.71229472000414,53490.44692920001 2024-09-02,00:17:36.000,246,10980849,14005,0,1725236255,13006.036507089993,56.677049070000066,53490.4818648 2024-09-02,00:17:37.000,246,10980851,14005,0,1725236256,13006.097133879994,56.63475429000391,53490.39801936001 2024-09-02,00:17:38.000,246,10980886,13925,0,1725236257,13006.157760669994,56.6065577699992,53490.39103224 2024-09-02,00:17:39.000,246,10980863,13885,0,1725236258,13006.130815429999,56.564262990003044,53490.425967840005 2024-09-02,00:17:40.000,246,10980856,13885,0,1725236259,13006.144288049989,56.514919080000254,53490.38404512 2024-09-02,00:17:41.000,246,10980872,13845,0,1725236260,13006.144288049989,56.46557517000474,53490.46090344 2024-09-02,00:17:42.000,246,10980823,13925,0,1725236261,13006.171233289999,56.41623126000195,53490.43295496 2024-09-02,00:17:43.000,246,10980866,14125,0,1725236262,13006.110606499999,56.41623126000195,53490.36308376 2024-09-02,00:17:44.000,246,10980861,13845,0,1725236263,13006.063452329989,56.38098560999788,53490.37007088001 2024-09-02,00:17:45.000,246,10980887,13925,0,1725236264,13006.036507089993,56.39508387000387,53490.37007088001 2024-09-02,00:17:46.000,246,10980850,14045,0,1725236265,13005.908517199998,56.37393647999852,53490.356096640004 2024-09-02,00:17:47.000,246,10980870,14045,0,1725236266,13005.854626719993,56.41623126000195,53490.39103224 2024-09-02,00:17:48.000,246,10980925,13845,0,1725236267,13005.767054689997,56.47967343000346,53490.36308376 2024-09-02,00:17:49.000,246,10980829,14045,0,1725236268,13005.679482660002,56.49377169000218,53490.3421224 2024-09-02,00:17:50.000,246,10980905,13885,0,1725236269,13005.645801109997,56.53606646999833,53490.26526408 2024-09-02,00:17:51.000,246,10980813,14045,0,1725236270,13005.591910629992,56.62770516000455,53490.23032848001 2024-09-02,00:17:52.000,246,10980879,14125,0,1725236271,13005.511074909991,56.677049070000066,53490.21635424 2024-09-02,00:17:53.000,246,10980821,14045,0,1725236272,13005.578438010001,56.747540370000934,53490.2373156 2024-09-02,00:17:54.000,246,10980865,13965,0,1725236273,13005.551492769991,56.80393341000308,53490.11853456 2024-09-02,00:17:55.000,246,10980870,14045,0,1725236274,13005.618855870001,56.88852297000267,53490.139495920004 2024-09-02,00:17:56.000,246,10980846,14005,0,1725236275,13005.679482660002,56.90262123000139,53490.139495920004 2024-09-02,00:17:57.000,246,10980832,13845,0,1725236276,13005.672746349992,56.94491601000482,53490.06962472 2024-09-02,00:17:58.000,246,10980869,13925,0,1725236277,13005.733373139992,56.973112530002254,53490.04866336 2024-09-02,00:17:59.000,246,10980855,13925,0,1725236278,13005.773790999992,56.98016166000161,53490.020714880004 2024-09-02,00:18:00.000,246,10980859,14405,0,1725236279,13005.847890409997,56.98016166000161,53490.041676240005 2024-09-02,00:18:01.000,246,10980864,13885,0,1725236280,13005.868099339998,56.98016166000161,53489.99975352 2024-09-02,00:18:02.000,246,10980850,13805,0,1725236281,13005.928726129998,56.98016166000161,53490.020714880004 2024-09-02,00:18:03.000,246,10980828,13925,0,1725236282,13005.969143989998,56.95196514000418,53490.027702 2024-09-02,00:18:04.000,246,10980862,14125,0,1725236283,13006.002825539988,56.88852297000267,53489.9578308 2024-09-02,00:18:05.000,246,10980859,14245,0,1725236284,13005.989352919998,56.87442471000395,53489.94385656001 2024-09-02,00:18:06.000,246,10980811,14085,0,1725236285,13005.975880299993,56.83917905999988,53489.95084368 2024-09-02,00:18:07.000,246,10980826,13925,0,1725236286,13005.935462439993,56.81098254000244,53489.873985360005 2024-09-02,00:18:08.000,246,10980836,13725,0,1725236287,13005.921989820003,56.76163862999965,53489.94385656001 2024-09-02,00:18:09.000,246,10980844,14085,0,1725236288,13005.841154100002,56.733442110002215,53489.86699824001 2024-09-02,00:18:10.000,246,10980847,14205,0,1725236289,13005.767054689997,56.733442110002215,53489.76917856 2024-09-02,00:18:11.000,246,10980852,14125,0,1725236290,13005.699691590002,56.75458950000029,53489.83904976 2024-09-02,00:18:12.000,246,10980838,13805,0,1725236291,13005.612119559992,56.76163862999965,53489.8879596 2024-09-02,00:18:13.000,246,10980875,13965,0,1725236292,13005.544756459996,56.81098254000244,53489.81110128 2024-09-02,00:18:14.000,246,10980871,14205,0,1725236293,13005.4369755,56.860326449997956,53489.74821720001 2024-09-02,00:18:15.000,246,10980876,13805,0,1725236294,13005.39655764,56.87442471000395,53489.72725584001 2024-09-02,00:18:16.000,246,10980856,14045,0,1725236295,13005.32919453999,56.923768619999464,53489.73424296 2024-09-02,00:18:17.000,246,10980856,13965,0,1725236296,13005.28877667999,56.99425992000033,53489.72725584001 2024-09-02,00:18:18.000,246,10980844,13885,0,1725236297,13005.22814988999,57.05065296000248,53489.73424296 2024-09-02,00:18:19.000,246,10980852,13925,0,1725236298,13005.17425941,57.085898609999276,53489.7132816 2024-09-02,00:18:20.000,246,10980862,14125,0,1725236299,13005.160786789995,57.149340780000784,53489.74123008 2024-09-02,00:18:21.000,246,10980878,14125,0,1725236300,13005.14731416999,57.21278295000229,53489.76917856 2024-09-02,00:18:22.000,246,10980829,14005,0,1725236301,13005.140577859995,57.21278295000229,53489.77616568001 2024-09-02,00:18:23.000,246,10980858,14005,0,1725236302,13005.17425941,57.24802859999909,53489.60847480001 2024-09-02,00:18:24.000,246,10980911,13725,0,1725236303,13005.18773202999,57.2762251200038,53489.62943616001 2024-09-02,00:18:25.000,246,10980859,14165,0,1725236304,13005.201204649995,57.30442164000124,53489.62943616001 2024-09-02,00:18:26.000,246,10980859,14005,0,1725236305,13005.21467727,57.29032338000252,53489.62943616001 2024-09-02,00:18:27.000,246,10980864,13965,0,1725236306,13005.22814988999,57.29737251000188,53489.53161648001 2024-09-02,00:18:28.000,246,10980920,13885,0,1725236307,13005.261831439995,57.325569029999315,53489.58052632001 2024-09-02,00:18:29.000,246,10980866,13925,0,1725236308,13005.241622509995,57.318519899999956,53489.55956496001 2024-09-02,00:18:30.000,246,10980825,14125,0,1725236309,13005.31572192,57.325569029999315,53489.538603600005 2024-09-02,00:18:31.000,246,10980852,14045,0,1725236310,13005.31572192,57.33966728999803,53489.53161648001 2024-09-02,00:18:32.000,246,10980855,13925,0,1725236311,13005.403293949996,57.332618159998674,53489.5735392 2024-09-02,00:18:33.000,246,10980901,13685,0,1725236312,13005.403293949996,57.318519899999956,53489.51764224 2024-09-02,00:18:34.000,246,10980883,13885,0,1725236313,13005.38982132999,57.30442164000124,53489.468732400004 2024-09-02,00:18:35.000,246,10980795,13685,0,1725236314,13005.383085019996,57.29737251000188,53489.489693760006 2024-09-02,00:18:36.000,246,10980821,14045,0,1725236315,13005.342667159995,57.2762251200038,53489.42680968 2024-09-02,00:18:37.000,246,10980820,13965,0,1725236316,13005.31572192,57.325569029999315,53489.44078392001 2024-09-02,00:18:38.000,246,10980875,14045,0,1725236317,13005.33593085,57.26917599000444,53489.47571952 2024-09-02,00:18:39.000,246,10980817,14205,0,1725236318,13005.30898560999,57.26212685999781,53489.489693760006 2024-09-02,00:18:40.000,246,10980831,13885,0,1725236319,13005.29551299,57.29737251000188,53489.433796799996 2024-09-02,00:18:41.000,246,10980871,13805,0,1725236320,13005.25509513,57.26212685999781,53489.468732400004 2024-09-02,00:18:42.000,246,10980864,14085,0,1725236321,13005.28877667999,57.21983208000165,53489.48270664001 2024-09-02,00:18:43.000,246,10980828,14005,0,1725236322,13005.29551299,57.26212685999781,53489.47571952 2024-09-02,00:18:44.000,246,10980832,14165,0,1725236323,13005.28877667999,57.2762251200038,53489.45475816 2024-09-02,00:18:45.000,246,10980832,14045,0,1725236324,13005.26856774999,57.24097946999973,53489.44777104 2024-09-02,00:18:46.000,246,10980865,14045,0,1725236325,13005.2348862,57.24097946999973,53489.49668088 2024-09-02,00:18:47.000,246,10980829,14045,0,1725236326,13005.241622509995,57.2762251200038,53489.52462936 2024-09-02,00:18:48.000,246,10980866,14005,0,1725236327,13005.2348862,57.28327425000316,53489.51764224 2024-09-02,00:18:49.000,246,10980816,13925,0,1725236328,13005.22814988999,57.26917599000444,53489.468732400004 2024-09-02,00:18:50.000,246,10980852,14005,0,1725236329,13005.261831439995,57.3114707700006,53489.52462936 2024-09-02,00:18:52.000,246,10980823,13925,0,1725236331,13005.22814988999,57.36081468000339,53489.45475816 2024-09-02,00:18:53.000,246,10980852,14045,0,1725236332,13005.24835881999,57.36081468000339,53489.433796799996 2024-09-02,00:18:54.000,246,10980839,13725,0,1725236333,13005.26856774999,57.374912940002105,53489.46174528001 2024-09-02,00:18:55.000,246,10980806,14045,0,1725236334,13005.261831439995,57.374912940002105,53489.42680968 2024-09-02,00:18:56.000,246,10980833,13965,0,1725236335,13005.241622509995,57.38901120000082,53489.419822560005 2024-09-02,00:18:57.000,246,10980792,13605,0,1725236336,13005.27530406,57.40310945999954,53489.370912720005 2024-09-02,00:18:58.000,246,10980836,13925,0,1725236337,13005.261831439995,57.39606033000018,53489.37789984 2024-09-02,00:18:59.000,246,10980857,14245,0,1725236338,13005.2348862,57.36081468000339,53489.34995136 2024-09-02,00:19:00.000,246,10980842,13605,0,1725236339,13005.16752309999,57.36081468000339,53489.266105919996 2024-09-02,00:19:01.000,246,10980856,14005,0,1725236340,13005.17425941,57.36081468000339,53489.30802864 2024-09-02,00:19:03.000,246,10980865,14125,0,1725236342,13005.09342369,57.381962070001464,53489.27309304001 2024-09-02,00:19:04.000,246,10980854,13725,0,1725236343,13005.059742139994,57.4101585899989,53489.34296424001 2024-09-02,00:19:05.000,246,10980877,14005,0,1725236344,13005.02606058999,57.374912940002105,53489.301041520004 2024-09-02,00:19:06.000,246,10980850,13965,0,1725236345,13004.98564272999,57.36081468000339,53489.29405440001 2024-09-02,00:19:07.000,246,10980907,14125,0,1725236346,13004.98564272999,57.36081468000339,53489.301041520004 2024-09-02,00:19:08.000,246,10980828,13845,0,1725236347,13005.00585165999,57.332618159998674,53489.34995136 2024-09-02,00:19:09.000,246,10980892,13965,0,1725236348,13004.98564272999,57.367863810002746,53489.32899 2024-09-02,00:19:10.000,246,10980840,13965,0,1725236349,13004.96543379999,57.3114707700006,53489.32899 2024-09-02,00:19:11.000,246,10980850,14005,0,1725236350,13004.925015939989,57.28327425000316,53489.301041520004 2024-09-02,00:19:12.000,246,10980843,13925,0,1725236351,13004.925015939989,57.26212685999781,53489.23815744 2024-09-02,00:19:14.000,246,10980881,13885,0,1725236353,13004.891334389999,57.20573382000293,53489.34296424001 2024-09-02,00:19:15.000,246,10980862,14285,0,1725236354,13004.857652839994,57.191635560004215,53489.34296424001 2024-09-02,00:19:16.000,246,10980859,14125,0,1725236355,13004.850916529998,57.1634390399995,53489.35693848 2024-09-02,00:19:17.000,246,10980882,13765,0,1725236356,13004.837443909993,57.12819339000271,53489.32899 2024-09-02,00:19:18.000,246,10980862,14165,0,1725236357,13004.817234979993,57.10704600000463,53489.27309304001 2024-09-02,00:19:19.000,246,10980869,13885,0,1725236358,13004.790289739998,57.092947739998635,53489.24514456001 2024-09-02,00:19:20.000,246,10980872,14245,0,1725236359,13004.783553429988,57.092947739998635,53489.23815744 2024-09-02,00:19:21.000,246,10980908,13845,0,1725236360,13004.783553429988,57.07884947999992,53489.28008016 2024-09-02,00:19:22.000,246,10980873,13845,0,1725236361,13004.797026049993,57.07884947999992,53489.27309304001 2024-09-02,00:19:23.000,246,10980810,14085,0,1725236362,13004.830707599998,57.0647512200012,53489.23117032 2024-09-02,00:19:25.000,246,10980852,14125,0,1725236364,13004.877861769994,57.03655470000376,53489.16129912 2024-09-02,00:19:26.000,246,10980828,14005,0,1725236365,13004.945224869989,57.03655470000376,53489.154312000006 2024-09-02,00:19:27.000,246,10980900,13965,0,1725236366,13004.972170109999,57.0295055700044,53489.14732488001 2024-09-02,00:19:28.000,246,10980868,14005,0,1725236367,13005.019324279994,57.04360383000312,53489.14732488001 2024-09-02,00:19:29.000,246,10980875,13925,0,1725236368,13005.05300583,57.04360383000312,53489.133350640004 2024-09-02,00:19:30.000,246,10980845,14165,0,1725236369,13005.100159999995,57.05065296000248,53489.16828624 2024-09-02,00:19:31.000,246,10980869,13965,0,1725236370,13005.14731416999,57.0647512200012,53489.11238928 2024-09-02,00:19:32.000,246,10980856,13885,0,1725236371,13005.18773202999,57.04360383000312,53489.098415039996 2024-09-02,00:19:33.000,246,10980910,14005,0,1725236372,13005.21467727,57.07884947999992,53489.1193764 2024-09-02,00:19:34.000,246,10980860,13965,0,1725236373,13005.26856774999,57.05065296000248,53489.11238928 2024-09-02,00:19:35.000,246,10980908,13885,0,1725236374,13005.28877667999,57.03655470000376,53489.16129912 2024-09-02,00:19:36.000,246,10980884,13965,0,1725236375,13005.35613978,57.0647512200012,53489.22418320001 2024-09-02,00:19:37.000,246,10980855,13685,0,1725236376,13005.36961239999,57.085898609999276,53489.21020896 2024-09-02,00:19:38.000,246,10980858,13925,0,1725236377,13005.4369755,57.085898609999276,53489.203221840005 2024-09-02,00:19:39.000,246,10980872,14245,0,1725236378,13005.551492769991,57.142291650001425,53489.21719608 2024-09-02,00:19:40.000,246,10980870,13725,0,1725236379,13005.618855870001,57.10704600000463,53489.28008016 2024-09-02,00:19:41.000,246,10980888,13805,0,1725236380,13005.639064800002,57.10704600000463,53489.24514456001 2024-09-02,00:19:42.000,246,10980814,14005,0,1725236381,13005.706427899997,57.12114426000335,53489.23117032 2024-09-02,00:19:43.000,246,10980879,13845,0,1725236382,13005.746845759997,57.10704600000463,53489.252131680005 2024-09-02,00:19:44.000,246,10980874,13565,0,1725236383,13005.793999929992,57.12114426000335,53489.23815744 2024-09-02,00:19:45.000,246,10980814,13685,0,1725236384,13005.881571960002,57.11409513000399,53489.24514456001 2024-09-02,00:19:46.000,246,10980885,14045,0,1725236385,13005.901780890003,57.12819339000271,53489.322002880006 2024-09-02,00:19:47.000,246,10980924,13725,0,1725236386,13006.002825539988,57.142291650001425,53489.35693848 2024-09-02,00:19:48.000,246,10980867,14085,0,1725236387,13006.117342809994,57.156389910000144,53489.38488696 2024-09-02,00:19:49.000,246,10980870,13805,0,1725236388,13006.18470590999,57.142291650001425,53489.35693848 2024-09-02,00:19:50.000,246,10980835,14005,0,1725236389,13006.27227794,57.1634390399995,53489.35693848 2024-09-02,00:19:51.000,246,10980858,14005,0,1725236390,13006.36658627999,57.142291650001425,53489.322002880006 2024-09-02,00:19:52.000,246,10980879,13725,0,1725236391,13006.45415831,57.142291650001425,53489.30802864 2024-09-02,00:19:53.000,246,10980871,13885,0,1725236392,13006.53499403,57.135242520002066,53489.28008016 2024-09-02,00:19:54.000,246,10980847,14165,0,1725236393,13006.65624761,57.1634390399995,53489.29405440001 2024-09-02,00:19:55.000,246,10980855,13925,0,1725236394,13006.69666547,57.12114426000335,53489.24514456001 2024-09-02,00:19:56.000,246,10980855,13885,0,1725236395,13006.784237499996,57.149340780000784,53489.32899 2024-09-02,00:19:57.000,246,10980896,13725,0,1725236396,13006.885282149997,57.12114426000335,53489.39187408001 2024-09-02,00:19:58.000,246,10980845,13765,0,1725236397,13006.918963700002,57.11409513000399,53489.433796799996 2024-09-02,00:19:59.000,246,10980868,13725,0,1725236398,13006.972854179992,57.1634390399995,53489.37789984 2024-09-02,00:20:00.000,246,10980864,13805,0,1725236399,13006.972854179992,57.12819339000271,53489.40584832 2024-09-02,00:20:01.000,246,10980894,14005,0,1725236400,13006.966117869997,57.11409513000399,53489.370912720005 2024-09-02,00:20:02.000,246,10980861,14085,0,1725236401,13006.986326799997,57.135242520002066,53489.3988612 2024-09-02,00:20:03.000,246,10980875,13645,0,1725236402,13006.993063109992,57.156389910000144,53489.419822560005 2024-09-02,00:20:04.000,246,10980827,14045,0,1725236403,13007.006535729997,57.142291650001425,53489.41283544001 2024-09-02,00:20:05.000,246,10980865,13885,0,1725236404,13007.013272039992,57.156389910000144,53489.468732400004 2024-09-02,00:20:06.000,246,10980882,13805,0,1725236405,13007.013272039992,57.149340780000784,53489.47571952 2024-09-02,00:20:07.000,246,10980894,13925,0,1725236406,13007.040217280002,57.156389910000144,53489.46174528001 2024-09-02,00:20:08.000,246,10980834,14085,0,1725236407,13007.006535729997,57.135242520002066,53489.45475816 2024-09-02,00:20:09.000,246,10980855,13845,0,1725236408,13007.026744659997,57.142291650001425,53489.49668088 2024-09-02,00:20:10.000,246,10980842,13565,0,1725236409,13007.087371449998,57.11409513000399,53489.468732400004 2024-09-02,00:20:11.000,246,10980847,14005,0,1725236410,13007.107580379998,57.12114426000335,53489.49668088 2024-09-02,00:20:12.000,246,10980838,14005,0,1725236411,13007.141261930003,57.12114426000335,53489.503668 2024-09-02,00:20:13.000,246,10980896,13965,0,1725236412,13007.222097649988,57.07884947999992,53489.503668 2024-09-02,00:20:14.000,246,10980851,13685,0,1725236413,13007.309669679998,57.099996869997995,53489.48270664001 2024-09-02,00:20:15.000,246,10980845,13885,0,1725236414,13007.390505399999,57.0295055700044,53489.538603600005 2024-09-02,00:20:16.000,246,10980857,13805,0,1725236415,13007.457868499994,57.04360383000312,53489.538603600005 2024-09-02,00:20:17.000,246,10980906,14045,0,1725236416,13007.51175898,56.959014270003536,53489.59450056 2024-09-02,00:20:18.000,246,10980865,13845,0,1725236417,13007.599331009995,56.959014270003536,53489.55257784 2024-09-02,00:20:19.000,246,10980889,14005,0,1725236418,13007.71384828,56.93786687999818,53489.55257784 2024-09-02,00:20:20.000,246,10980867,13965,0,1725236419,13007.82836554999,56.909670360000746,53489.52462936 2024-09-02,00:20:21.000,246,10980873,14085,0,1725236420,13007.902464959996,56.909670360000746,53489.61546192 2024-09-02,00:20:22.000,246,10980868,13885,0,1725236421,13008.023718539996,56.93786687999818,53489.636423280004 2024-09-02,00:20:23.000,246,10980833,13845,0,1725236422,13008.091081639992,56.916719490000105,53489.67834600001 2024-09-02,00:20:24.000,246,10980838,13965,0,1725236423,13008.158444740002,56.916719490000105,53489.72026872 2024-09-02,00:20:25.000,246,10980844,13965,0,1725236424,13008.232544149992,56.90262123000139,53489.73424296 2024-09-02,00:20:26.000,246,10980891,13765,0,1725236425,13008.232544149992,56.93786687999818,53489.74821720001 2024-09-02,00:20:27.000,246,10980839,14285,0,1725236426,13008.326852489998,56.94491601000482,53489.77616568001 2024-09-02,00:20:28.000,246,10980867,13925,0,1725236427,13008.320116180003,57.00835817999905,53489.74821720001 2024-09-02,00:20:29.000,246,10980862,13725,0,1725236428,13008.333588799993,57.04360383000312,53489.76917856 2024-09-02,00:20:30.000,246,10980862,14085,0,1725236429,13008.367270349998,57.04360383000312,53489.74123008 2024-09-02,00:20:31.000,246,10980859,14165,0,1725236430,13008.387479279998,57.07180035000056,53489.825075520006 2024-09-02,00:20:32.000,246,10980873,14045,0,1725236431,13008.448106069998,57.10704600000463,53489.88097248 2024-09-02,00:20:33.000,246,10980853,14005,0,1725236432,13008.400951899988,57.156389910000144,53489.89494672001 2024-09-02,00:20:34.000,246,10980851,14085,0,1725236433,13008.380742969988,57.198684690003574,53489.873985360005 2024-09-02,00:20:35.000,246,10980877,13805,0,1725236434,13008.414424519993,57.1634390399995,53489.92988232 2024-09-02,00:20:36.000,246,10980849,13725,0,1725236435,13008.394215589993,57.184586430004856,53489.95084368 2024-09-02,00:20:37.000,246,10980882,13765,0,1725236436,13008.421160829988,57.21983208000165,53489.992766400006 2024-09-02,00:20:38.000,246,10980870,14085,0,1725236437,13008.414424519993,57.20573382000293,53490.03468912001 2024-09-02,00:20:39.000,246,10980866,13645,0,1725236438,13008.434633449993,57.21278295000229,53489.99975352 2024-09-02,00:20:40.000,246,10980899,13845,0,1725236439,13008.387479279998,57.191635560004215,53490.090586080005 2024-09-02,00:20:41.000,246,10980887,13685,0,1725236440,13008.434633449993,57.21983208000165,53490.18141864001 2024-09-02,00:20:42.000,246,10980831,14085,0,1725236441,13008.468314999998,57.198684690003574,53490.13250880001 2024-09-02,00:20:43.000,246,10980870,13925,0,1725236442,13008.488523929998,57.21983208000165,53490.18141864001 2024-09-02,00:20:44.000,246,10980875,13765,0,1725236443,13008.508732859998,57.198684690003574,53490.22334136 2024-09-02,00:20:45.000,246,10980900,14005,0,1725236444,13008.528941789998,57.17048816999886,53490.18141864001 2024-09-02,00:20:46.000,246,10980883,13925,0,1725236445,13008.549150719999,57.149340780000784,53490.23032848001 2024-09-02,00:20:47.000,246,10980898,14045,0,1725236446,13008.596304889994,57.142291650001425,53490.258276960005 2024-09-02,00:20:48.000,246,10980891,13805,0,1725236447,13008.616513819994,57.12819339000271,53490.139495920004 2024-09-02,00:20:49.000,246,10980844,13725,0,1725236448,13008.68387691999,57.142291650001425,53490.12552168 2024-09-02,00:20:50.000,246,10980849,13565,0,1725236449,13008.778185259995,57.092947739998635,53490.14648304 2024-09-02,00:20:51.000,246,10980851,14005,0,1725236450,13008.85228467,57.085898609999276,53490.160457280006 2024-09-02,00:20:52.000,246,10980861,13725,0,1725236451,13008.90617514999,57.099996869997995,53490.14648304 2024-09-02,00:20:53.000,246,10980883,13845,0,1725236452,13008.98701086999,57.0647512200012,53490.209367120005 2024-09-02,00:20:54.000,246,10980852,13685,0,1725236453,13009.067846589991,57.02245643999777,53490.1674444 2024-09-02,00:20:55.000,246,10980852,13965,0,1725236454,13009.101528139996,56.973112530002254,53490.209367120005 2024-09-02,00:20:56.000,246,10980863,14045,0,1725236455,13009.222781719996,56.95196514000418,53490.29321256 2024-09-02,00:20:57.000,246,10980874,13765,0,1725236456,13009.276672200001,56.93081774999882,53490.25128984001 2024-09-02,00:20:58.000,246,10980866,14085,0,1725236457,13009.330562679992,56.916719490000105,53490.21635424 2024-09-02,00:20:59.000,246,10980866,13925,0,1725236458,13009.418134710002,56.87442471000395,53490.2373156 2024-09-02,00:21:00.000,246,10980840,13965,0,1725236459,13009.431607329992,56.84622818999924,53490.21635424 2024-09-02,00:21:01.000,246,10980845,13685,0,1725236460,13009.519179360002,56.8180316700018,53490.3421224 2024-09-02,00:21:02.000,246,10980842,13885,0,1725236461,13009.579806149988,56.77573688999837,53490.32116104001 2024-09-02,00:21:03.000,246,10980880,13885,0,1725236462,13009.653905559993,56.75458950000029,53490.34910952001 2024-09-02,00:21:04.000,246,10980836,13885,0,1725236463,13009.613487699993,56.7193438500035,53490.32116104001 2024-09-02,00:21:05.000,246,10980838,13725,0,1725236464,13009.660641869988,56.747540370000934,53490.39103224 2024-09-02,00:21:06.000,246,10980818,13845,0,1725236465,13009.647169249998,56.726392980002856,53490.377058000005 2024-09-02,00:21:07.000,246,10980866,13685,0,1725236466,13009.647169249998,56.71229472000414,53490.39103224 2024-09-02,00:21:08.000,246,10980876,13765,0,1725236467,13009.600015079988,56.75458950000029,53490.39801936001 2024-09-02,00:21:09.000,246,10980825,14045,0,1725236468,13009.552860909993,56.76868775999901,53490.40500648 2024-09-02,00:21:10.000,246,10980864,13805,0,1725236469,13009.579806149988,56.8180316700018,53490.34910952001 2024-09-02,00:21:11.000,246,10980835,13885,0,1725236470,13009.512443049993,56.86737558000459,53490.39103224 2024-09-02,00:21:12.000,246,10980887,13885,0,1725236471,13009.485497809997,56.923768619999464,53490.38404512 2024-09-02,00:21:13.000,246,10980882,14245,0,1725236472,13009.492234119993,56.959014270003536,53490.34910952001 2024-09-02,00:21:14.000,246,10980888,13845,0,1725236473,13009.478761500002,56.98721079000097,53490.3421224 2024-09-02,00:21:15.000,246,10980807,14165,0,1725236474,13009.498970430002,56.99425992000033,53490.328148160006 2024-09-02,00:21:16.000,246,10980916,13845,0,1725236475,13009.492234119993,57.0647512200012,53490.356096640004 2024-09-02,00:21:17.000,246,10980874,13925,0,1725236476,13009.519179360002,57.099996869997995,53490.36308376 2024-09-02,00:21:18.000,246,10980875,13885,0,1725236477,13009.593278769993,57.142291650001425,53490.4119936 2024-09-02,00:21:19.000,246,10980866,13685,0,1725236478,13009.613487699993,57.085898609999276,53490.40500648 2024-09-02,00:21:20.000,246,10980850,14205,0,1725236479,13009.647169249998,57.085898609999276,53490.43295496 2024-09-02,00:21:21.000,246,10980867,13845,0,1725236480,13009.694323419993,57.07180035000056,53490.50981328 2024-09-02,00:21:22.000,246,10980866,14125,0,1725236481,13009.728004969998,57.07180035000056,53490.523787520004 2024-09-02,00:21:23.000,246,10980901,13765,0,1725236482,13009.768422829999,57.00835817999905,53490.495839040006 2024-09-02,00:21:24.000,246,10980850,14245,0,1725236483,13009.795368069994,56.973112530002254,53490.46090344 2024-09-02,00:21:25.000,246,10980849,14045,0,1725236484,13009.795368069994,56.93786687999818,53490.43295496 2024-09-02,00:21:26.000,246,10980806,13925,0,1725236485,13009.82231330999,56.93786687999818,53490.43295496 2024-09-02,00:21:27.000,246,10980853,13725,0,1725236486,13009.855994859994,56.916719490000105,53490.40500648 2024-09-02,00:21:28.000,246,10980796,13885,0,1725236487,13009.855994859994,56.88852297000267,53490.39103224 2024-09-02,00:21:29.000,246,10980874,13925,0,1725236488,13009.92335795999,56.86737558000459,53490.36308376 2024-09-02,00:21:30.000,246,10980838,13965,0,1725236489,13009.84252223999,56.89557210000203,53490.33513528 2024-09-02,00:21:31.000,246,10980918,13845,0,1725236490,13009.815576999994,56.90262123000139,53490.36308376 2024-09-02,00:21:32.000,246,10980864,13805,0,1725236491,13009.802104379989,56.88147384000331,53490.40500648 2024-09-02,00:21:33.000,246,10980883,13965,0,1725236492,13009.754950209994,56.916719490000105,53490.40500648 2024-09-02,00:21:34.000,246,10980845,13885,0,1725236493,13009.721268659989,56.923768619999464,53490.43994208 2024-09-02,00:21:35.000,246,10980838,14085,0,1725236494,13009.741477589989,56.923768619999464,53490.33513528 2024-09-02,00:21:36.000,246,10980849,13965,0,1725236495,13009.680850799989,56.966063400002895,53490.38404512 2024-09-02,00:21:37.000,246,10980843,13965,0,1725236496,13009.701059729989,56.95196514000418,53490.39801936001 2024-09-02,00:21:38.000,246,10980871,14005,0,1725236497,13009.680850799989,56.94491601000482,53490.425967840005 2024-09-02,00:21:39.000,246,10980891,13885,0,1725236498,13009.647169249998,56.93786687999818,53490.41898072001 2024-09-02,00:21:40.000,246,10980825,13845,0,1725236499,13009.579806149988,56.959014270003536,53490.43994208 2024-09-02,00:21:41.000,246,10980879,13725,0,1725236500,13009.600015079988,56.973112530002254,53490.48885192001 2024-09-02,00:21:42.000,246,10980842,13925,0,1725236501,13009.566333529998,56.966063400002895,53490.4818648 2024-09-02,00:21:43.000,246,10980902,14005,0,1725236502,13009.472025189993,56.959014270003536,53490.53077464 2024-09-02,00:21:44.000,246,10980877,14085,0,1725236503,13009.512443049993,56.98721079000097,53490.474877680004 2024-09-02,00:21:45.000,246,10980839,13565,0,1725236504,13009.492234119993,56.98721079000097,53490.474877680004 2024-09-02,00:21:46.000,246,10980824,14005,0,1725236505,13009.512443049993,56.959014270003536,53490.48885192001 2024-09-02,00:21:47.000,246,10980837,13765,0,1725236506,13009.559597220003,56.95196514000418,53490.495839040006 2024-09-02,00:21:48.000,246,10980874,14245,0,1725236507,13009.586542459998,56.98016166000161,53490.46090344 2024-09-02,00:21:49.000,246,10980855,13565,0,1725236508,13009.600015079988,57.00130904999969,53490.39801936001 2024-09-02,00:21:50.000,246,10980890,13845,0,1725236509,13009.620224009988,56.98721079000097,53490.39103224 2024-09-02,00:21:51.000,246,10980860,13845,0,1725236510,13009.674114489993,57.00130904999969,53490.39103224 2024-09-02,00:21:52.000,246,10980846,14125,0,1725236511,13009.694323419993,57.04360383000312,53490.48885192001 2024-09-02,00:21:53.000,246,10980881,14045,0,1725236512,13009.761686519989,57.01540730999841,53490.46789056001 2024-09-02,00:21:54.000,246,10980862,14085,0,1725236513,13009.761686519989,57.05770209000184,53490.44692920001 2024-09-02,00:21:55.000,246,10980871,14125,0,1725236514,13009.815576999994,57.03655470000376,53490.551736 2024-09-02,00:21:56.000,246,10980869,13885,0,1725236515,13009.835785929994,57.02245643999777,53490.4818648 2024-09-02,00:21:57.000,246,10980852,14045,0,1725236516,13009.896412719994,56.98721079000097,53490.50282616 2024-09-02,00:21:58.000,246,10980855,13805,0,1725236517,13009.855994859994,56.94491601000482,53490.53776176001 2024-09-02,00:21:59.000,246,10980867,14005,0,1725236518,13009.876203789994,56.93786687999818,53490.51680040001 2024-09-02,00:22:00.000,246,10980889,14005,0,1725236519,13009.84252223999,56.923768619999464,53490.523787520004 2024-09-02,00:22:01.000,246,10980850,13765,0,1725236520,13009.829049619999,56.89557210000203,53490.53776176001 2024-09-02,00:22:02.000,246,10980816,13925,0,1725236521,13009.815576999994,56.909670360000746,53490.45391632 2024-09-02,00:22:03.000,246,10980920,13805,0,1725236522,13009.815576999994,56.909670360000746,53490.45391632 2024-09-02,00:22:04.000,246,10980826,13645,0,1725236523,13009.781895449989,56.916719490000105,53490.50282616 2024-09-02,00:22:05.000,246,10980863,14005,0,1725236524,13009.734741279994,56.93081774999882,53490.45391632 2024-09-02,00:22:06.000,246,10980916,13965,0,1725236525,13009.687587109998,56.916719490000105,53490.425967840005 2024-09-02,00:22:07.000,246,10980884,13925,0,1725236526,13009.667378179998,56.909670360000746,53490.41898072001 2024-09-02,00:22:08.000,246,10980857,13965,0,1725236527,13009.674114489993,56.959014270003536,53490.4119936 2024-09-02,00:22:09.000,246,10980874,13885,0,1725236528,13009.626960319998,56.93786687999818,53490.39103224 2024-09-02,00:22:10.000,246,10980833,14045,0,1725236529,13009.606751389998,56.959014270003536,53490.43994208 2024-09-02,00:22:11.000,246,10980862,14005,0,1725236530,13009.546124599998,56.973112530002254,53490.39801936001 2024-09-02,00:22:12.000,246,10980840,14165,0,1725236531,13009.546124599998,56.93081774999882,53490.39801936001 2024-09-02,00:22:13.000,246,10980863,14085,0,1725236532,13009.478761500002,56.93081774999882,53490.33513528 2024-09-02,00:22:14.000,246,10980836,14045,0,1725236533,13009.458552570002,56.90262123000139,53490.40500648 2024-09-02,00:22:15.000,246,10980867,14085,0,1725236534,13009.391189469992,56.86737558000459,53490.31417392 2024-09-02,00:22:16.000,246,10980837,14085,0,1725236535,13009.350771609992,56.86737558000459,53490.31417392 2024-09-02,00:22:17.000,246,10980832,13845,0,1725236536,13009.317090060002,56.77573688999837,53490.28622544 2024-09-02,00:22:18.000,246,10980838,13925,0,1725236537,13009.296881130002,56.78278601999773,53490.258276960005 2024-09-02,00:22:19.000,246,10980834,13765,0,1725236538,13009.236254340001,56.726392980002856,53490.31417392 2024-09-02,00:22:20.000,246,10980859,14245,0,1725236539,13009.195836480001,56.70524559000478,53490.28622544 2024-09-02,00:22:21.000,246,10980844,13925,0,1725236540,13009.162154929996,56.66295081000135,53490.30019968001 2024-09-02,00:22:22.000,246,10980883,13885,0,1725236541,13009.155418620001,56.63475429000391,53490.26526408 2024-09-02,00:22:23.000,246,10980875,14085,0,1725236542,13009.148682309991,56.63475429000391,53490.26526408 2024-09-02,00:22:24.000,246,10980860,14285,0,1725236543,13009.108264449991,56.62065602999792,53490.22334136 2024-09-02,00:22:25.000,246,10980871,14085,0,1725236544,13009.11500076,56.5713121200024,53490.33513528 2024-09-02,00:22:26.000,246,10980875,14045,0,1725236545,13009.148682309991,56.58541038000112,53490.25128984001 2024-09-02,00:22:27.000,246,10980889,14285,0,1725236546,13009.128473379991,56.62065602999792,53490.258276960005 2024-09-02,00:22:28.000,246,10980862,14085,0,1725236547,13009.09479183,56.61360689999856,53490.25128984001 2024-09-02,00:22:29.000,246,10980890,14165,0,1725236548,13009.081319209996,56.57836125000176,53490.26526408 2024-09-02,00:22:30.000,246,10980868,13885,0,1725236549,13009.0745829,56.54311559999769,53490.2722512 2024-09-02,00:22:31.000,246,10980854,14125,0,1725236550,13009.040901349996,56.57836125000176,53490.25128984001 2024-09-02,00:22:32.000,246,10980870,14325,0,1725236551,13008.96680193999,56.6065577699992,53490.23032848001 2024-09-02,00:22:33.000,246,10980886,14245,0,1725236552,13008.90617514999,56.62065602999792,53490.160457280006 2024-09-02,00:22:34.000,246,10980865,13885,0,1725236553,13008.84554835999,56.62065602999792,53490.17443152 2024-09-02,00:22:35.000,246,10980815,14165,0,1725236554,13008.78492156999,56.62065602999792,53490.15347016001 2024-09-02,00:22:36.000,246,10980877,14165,0,1725236555,13008.72429477999,56.64885255000263,53490.15347016001 2024-09-02,00:22:37.000,246,10980908,13805,0,1725236556,13008.697349539994,56.61360689999856,53490.11853456 2024-09-02,00:22:38.000,246,10980864,14005,0,1725236557,13008.66366798999,56.59950863999984,53490.07661184 2024-09-02,00:22:39.000,246,10980898,14165,0,1725236558,13008.656931679994,56.59950863999984,53490.07661184 2024-09-02,00:22:40.000,246,10980858,14045,0,1725236559,13008.62325012999,56.62770516000455,53490.0975732 2024-09-02,00:22:41.000,246,10980871,14005,0,1725236560,13008.60304119999,56.57836125000176,53490.090586080005 2024-09-02,00:22:42.000,246,10980847,14045,0,1725236561,13008.609777509999,56.59245951000048,53490.01372776001 2024-09-02,00:22:43.000,246,10980894,14165,0,1725236562,13008.62325012999,56.550164730004326,53490.027702 2024-09-02,00:22:44.000,246,10980871,14005,0,1725236563,13008.60304119999,56.54311559999769,53490.041676240005 2024-09-02,00:22:45.000,246,10980836,14245,0,1725236564,13008.609777509999,56.53606646999833,53489.99975352 2024-09-02,00:22:46.000,246,10980852,13885,0,1725236565,13008.656931679994,56.47967343000346,53489.992766400006 2024-09-02,00:22:47.000,246,10980865,14085,0,1725236566,13008.68387691999,56.44442777999939,53489.96481792001 2024-09-02,00:22:48.000,246,10980855,14085,0,1725236567,13008.71082216,56.40918213000259,53489.98577928001 2024-09-02,00:22:49.000,246,10980877,14085,0,1725236568,13008.70408584999,56.38098560999788,53489.971805040004 2024-09-02,00:22:50.000,246,10980859,14045,0,1725236569,13008.737767399994,56.3598382199998,53489.94385656001 2024-09-02,00:22:51.000,246,10980841,14045,0,1725236570,13008.757976329995,56.338690830001724,53490.00674064 2024-09-02,00:22:52.000,246,10980831,13925,0,1725236571,13008.74450370999,56.3598382199998,53489.95084368 2024-09-02,00:22:53.000,246,10980880,13925,0,1725236572,13008.79165788,56.338690830001724,53489.91590808001 2024-09-02,00:22:54.000,246,10980867,14165,0,1725236573,13008.798394189995,56.38098560999788,53489.90193384 2024-09-02,00:22:55.000,246,10980889,14165,0,1725236574,13008.838812049995,56.388034740004514,53489.8879596 2024-09-02,00:22:56.000,246,10980886,14005,0,1725236575,13008.859020979995,56.38098560999788,53489.853024000004 2024-09-02,00:22:57.000,246,10980856,13845,0,1725236576,13008.8724936,56.388034740004514,53489.853024000004 2024-09-02,00:22:58.000,246,10980846,14165,0,1725236577,13008.99374718,56.36688734999916,53489.86001112 2024-09-02,00:22:59.000,246,10980860,14165,0,1725236578,13009.04763765999,56.37393647999852,53489.804114160004 2024-09-02,00:23:00.000,246,10980901,14005,0,1725236579,13009.101528139996,56.388034740004514,53489.86001112 2024-09-02,00:23:01.000,246,10980857,14045,0,1725236580,13009.168891239991,56.38098560999788,53489.873985360005 2024-09-02,00:23:02.000,246,10980895,14005,0,1725236581,13009.175627550001,56.37393647999852,53489.8879596 2024-09-02,00:23:03.000,246,10980857,13965,0,1725236582,13009.256463270001,56.3598382199998,53489.90193384 2024-09-02,00:23:04.000,246,10980878,13925,0,1725236583,13009.323826369997,56.36688734999916,53489.90193384 2024-09-02,00:23:05.000,246,10980847,13925,0,1725236584,13009.344035299997,56.331641700002365,53489.90892096 2024-09-02,00:23:06.000,246,10980897,13805,0,1725236585,13009.424871019997,56.2611504000015,53489.873985360005 2024-09-02,00:23:07.000,246,10980849,13925,0,1725236586,13009.451816259992,56.275248660000216,53489.81110128 2024-09-02,00:23:08.000,246,10980851,13965,0,1725236587,13009.431607329992,56.24000301000342,53489.83904976 2024-09-02,00:23:09.000,246,10980871,13805,0,1725236588,13009.438343640002,56.18360997000127,53489.81110128 2024-09-02,00:23:10.000,246,10980863,13805,0,1725236589,13009.445079949997,56.19065910000063,53489.81808840001 2024-09-02,00:23:11.000,246,10980815,14085,0,1725236590,13009.465288879997,56.20475735999935,53489.853024000004 2024-09-02,00:23:12.000,246,10980818,14085,0,1725236591,13009.492234119993,56.23295388000406,53489.77616568001 2024-09-02,00:23:13.000,246,10980858,14005,0,1725236592,13009.519179360002,56.2259047500047,53489.86001112 2024-09-02,00:23:14.000,246,10980843,13805,0,1725236593,13009.546124599998,56.21180648999871,53489.825075520006 2024-09-02,00:23:15.000,246,10980859,13885,0,1725236594,13009.606751389998,56.24000301000342,53489.86001112 2024-09-02,00:23:16.000,246,10980859,14045,0,1725236595,13009.660641869988,56.24000301000342,53489.86001112 2024-09-02,00:23:17.000,246,10980880,13965,0,1725236596,13009.728004969998,56.275248660000216,53489.853024000004 2024-09-02,00:23:18.000,246,10980892,13565,0,1725236597,13009.802104379989,56.30344517999765,53489.89494672001 2024-09-02,00:23:19.000,246,10980877,14245,0,1725236598,13009.876203789994,56.324592570003006,53489.922895200005 2024-09-02,00:23:20.000,246,10980911,13925,0,1725236599,13009.9503032,56.34573996000108,53490.01372776001 2024-09-02,00:23:21.000,246,10980855,14045,0,1725236600,13009.997457369995,56.31049431000429,53490.00674064 2024-09-02,00:23:22.000,246,10980849,13925,0,1725236601,13010.00419367999,56.29639604999829,53489.97879216 2024-09-02,00:23:23.000,246,10980882,13885,0,1725236602,13010.078293089995,56.275248660000216,53489.94385656001 2024-09-02,00:23:24.000,246,10980862,14085,0,1725236603,13010.07155678,56.29639604999829,53489.95084368 2024-09-02,00:23:25.000,246,10980861,14045,0,1725236604,13010.14565618999,56.2259047500047,53489.97879216 2024-09-02,00:23:26.000,246,10980849,14005,0,1725236605,13010.16586511999,56.19065910000063,53489.92988232 2024-09-02,00:23:27.000,246,10980896,14005,0,1725236606,13010.20628297999,56.16951171000255,53489.98577928001 2024-09-02,00:23:28.000,246,10980868,13925,0,1725236607,13010.26690976999,56.148364320004475,53489.99975352 2024-09-02,00:23:29.000,246,10980909,13685,0,1725236608,13010.307327629991,56.07082389000425,53490.01372776001 2024-09-02,00:23:30.000,246,10980887,14205,0,1725236609,13010.307327629991,56.06377476000489,53490.041676240005 2024-09-02,00:23:31.000,246,10980833,13925,0,1725236610,13010.320800249996,56.0144308500021,53490.07661184 2024-09-02,00:23:32.000,246,10980923,13965,0,1725236611,13010.33427287,55.99328346000402,53490.03468912001 2024-09-02,00:23:33.000,246,10980884,14005,0,1725236612,13010.341009179996,55.96508693999931,53490.0975732 2024-09-02,00:23:34.000,246,10980882,14005,0,1725236613,13010.341009179996,55.95803780999995,53490.188405760004 2024-09-02,00:23:35.000,246,10980885,14085,0,1725236614,13010.327536559991,55.94393955000123,53490.0975732 2024-09-02,00:23:36.000,246,10980843,13925,0,1725236615,13010.341009179996,55.929841290002514,53490.139495920004 2024-09-02,00:23:37.000,246,10980858,13885,0,1725236616,13010.31406394,55.90869390000444,53490.1674444 2024-09-02,00:23:38.000,246,10980864,13925,0,1725236617,13010.239964529996,55.96508693999931,53490.21635424 2024-09-02,00:23:39.000,246,10980895,14005,0,1725236618,13010.219755599996,55.95803780999995,53490.160457280006 2024-09-02,00:23:40.000,246,10980888,14045,0,1725236619,13010.179337739995,55.95803780999995,53490.19539288 2024-09-02,00:23:41.000,246,10980845,13965,0,1725236620,13010.20628297999,55.95098868000059,53490.139495920004 2024-09-02,00:23:42.000,246,10980904,13845,0,1725236621,13010.16586511999,55.96508693999931,53490.11853456 2024-09-02,00:23:43.000,246,10980894,14245,0,1725236622,13010.159128809995,55.94393955000123,53490.06263760001 2024-09-02,00:23:44.000,246,10980889,14085,0,1725236623,13010.1523925,55.97918519999803,53490.160457280006 2024-09-02,00:23:45.000,246,10980899,14045,0,1725236624,13010.179337739995,55.97213606999867,53490.08359896001 2024-09-02,00:23:46.000,246,10980888,14205,0,1725236625,13010.138919879995,55.97918519999803,53490.08359896001 2024-09-02,00:23:47.000,246,10980872,14165,0,1725236626,13010.16586511999,55.99328346000402,53490.08359896001 2024-09-02,00:23:48.000,246,10980865,14205,0,1725236627,13010.159128809995,56.042627369999536,53490.0975732 2024-09-02,00:23:49.000,246,10980895,13845,0,1725236628,13010.16586511999,56.00738172000274,53490.06962472 2024-09-02,00:23:50.000,246,10980858,14285,0,1725236629,13010.199546669995,56.02852911000082,53490.090586080005 2024-09-02,00:23:51.000,246,10980856,13965,0,1725236630,13010.239964529996,56.02852911000082,53490.090586080005 2024-09-02,00:23:52.000,246,10980896,13885,0,1725236631,13010.25343715,56.042627369999536,53490.13250880001 2024-09-02,00:23:53.000,246,10980826,14205,0,1725236632,13010.280382389996,56.02147998000146,53490.11154744001 2024-09-02,00:23:54.000,246,10980926,13925,0,1725236633,13010.287118699991,56.042627369999536,53490.090586080005 2024-09-02,00:23:55.000,246,10980874,13805,0,1725236634,13010.347745489991,56.03557824000018,53490.11154744001 2024-09-02,00:23:56.000,246,10980874,13805,0,1725236635,13010.381427039996,55.98623433000466,53490.12552168 2024-09-02,00:23:57.000,246,10980914,13885,0,1725236636,13010.408372279991,56.00033259000338,53490.15347016001 2024-09-02,00:23:58.000,246,10980843,14005,0,1725236637,13010.442053829996,56.00033259000338,53490.12552168 2024-09-02,00:23:59.000,246,10980927,14245,0,1725236638,13010.421844899996,55.95803780999995,53490.0975732 2024-09-02,00:24:00.000,246,10980862,14085,0,1725236639,13010.415108590001,55.98623433000466,53490.12552168 2024-09-02,00:24:01.000,246,10980853,13805,0,1725236640,13010.448790139992,55.94393955000123,53490.160457280006 2024-09-02,00:24:02.000,246,10980888,13765,0,1725236641,13010.388163349991,55.93689042000187,53490.13250880001 2024-09-02,00:24:03.000,246,10980871,13765,0,1725236642,13010.381427039996,55.94393955000123,53490.19539288 2024-09-02,00:24:04.000,246,10980865,14005,0,1725236643,13010.347745489991,55.93689042000187,53490.15347016001 2024-09-02,00:24:05.000,246,10980879,14165,0,1725236644,13010.367954419991,55.95803780999995,53490.21635424 2024-09-02,00:24:06.000,246,10980883,14205,0,1725236645,13010.31406394,55.97213606999867,53490.139495920004 2024-09-02,00:24:07.000,246,10980871,14045,0,1725236646,13010.33427287,55.96508693999931,53490.209367120005 2024-09-02,00:24:08.000,246,10980853,14005,0,1725236647,13010.287118699991,55.97918519999803,53490.20238000001 2024-09-02,00:24:09.000,246,10980893,14125,0,1725236648,13010.307327629991,55.99328346000402,53490.23032848001 2024-09-02,00:24:10.000,246,10980851,14085,0,1725236649,13010.280382389996,56.02852911000082,53490.2373156 2024-09-02,00:24:11.000,246,10980904,14165,0,1725236650,13010.287118699991,56.03557824000018,53490.209367120005 2024-09-02,00:24:12.000,246,10980906,14245,0,1725236651,13010.22649190999,56.03557824000018,53490.08359896001 2024-09-02,00:24:13.000,246,10980901,14005,0,1725236652,13010.287118699991,56.06377476000489,53490.12552168 2024-09-02,00:24:14.000,246,10980836,14085,0,1725236653,13010.20628297999,56.07787302000361,53490.06263760001 2024-09-02,00:24:15.000,246,10980861,14005,0,1725236654,13010.22649190999,56.113118670000404,53490.08359896001 2024-09-02,00:24:16.000,246,10980892,14125,0,1725236655,13010.219755599996,56.13426605999848,53490.07661184 2024-09-02,00:24:17.000,246,10980900,13885,0,1725236656,13010.24670083999,56.162462580003194,53490.05565048 2024-09-02,00:24:18.000,246,10980889,14245,0,1725236657,13010.18607404999,56.148364320004475,53490.041676240005 2024-09-02,00:24:19.000,246,10980914,13965,0,1725236658,13010.17260143,56.155413450003834,53490.05565048 2024-09-02,00:24:20.000,246,10980861,14365,0,1725236659,13010.14565618999,56.24000301000342,53490.05565048 2024-09-02,00:24:21.000,246,10980846,14085,0,1725236660,13010.16586511999,56.17656084000191,53490.11154744001 2024-09-02,00:24:22.000,246,10980884,14285,0,1725236661,13010.18607404999,56.16951171000255,53490.06962472 2024-09-02,00:24:23.000,246,10980912,14005,0,1725236662,13010.098502019995,56.162462580003194,53490.07661184 2024-09-02,00:24:24.000,246,10980853,14365,0,1725236663,13010.08502939999,56.12016779999976,53490.08359896001 2024-09-02,00:24:25.000,246,10980831,13965,0,1725236664,13010.02440260999,56.113118670000404,53490.0975732 2024-09-02,00:24:26.000,246,10980883,14205,0,1725236665,13010.00419367999,56.091971280002326,53490.139495920004 2024-09-02,00:24:27.000,246,10980865,13725,0,1725236666,13010.00419367999,56.049676499998895,53490.15347016001 2024-09-02,00:24:28.000,246,10980895,14085,0,1725236667,13009.9503032,56.056725629998255,53490.03468912001 2024-09-02,00:24:29.000,246,10980881,14245,0,1725236668,13009.90314902999,56.02852911000082,53490.07661184 2024-09-02,00:24:30.000,246,10980872,14005,0,1725236669,13009.88294009999,56.02147998000146,53490.041676240005 2024-09-02,00:24:31.000,246,10980856,13885,0,1725236670,13009.876203789994,56.00738172000274,53490.01372776001 2024-09-02,00:24:32.000,246,10980864,14165,0,1725236671,13009.802104379989,56.00033259000338,53489.94385656001 2024-09-02,00:24:33.000,246,10980871,14285,0,1725236672,13009.788631759999,56.03557824000018,53489.98577928001 2024-09-02,00:24:34.000,246,10980915,14085,0,1725236673,13009.728004969998,56.049676499998895,53489.94385656001 2024-09-02,00:24:35.000,246,10980873,14045,0,1725236674,13009.687587109998,56.07082389000425,53489.92988232 2024-09-02,00:24:36.000,246,10980905,14125,0,1725236675,13009.660641869988,56.07787302000361,53489.91590808001 2024-09-02,00:24:37.000,246,10980859,14005,0,1725236676,13009.647169249998,56.14131518999784,53489.91590808001 2024-09-02,00:24:38.000,246,10980854,13925,0,1725236677,13009.559597220003,56.155413450003834,53489.922895200005 2024-09-02,00:24:39.000,246,10980868,14325,0,1725236678,13009.566333529998,56.148364320004475,53489.96481792001 2024-09-02,00:24:40.000,246,10980868,14085,0,1725236679,13009.525915669998,56.21180648999871,53489.8879596 2024-09-02,00:24:41.000,246,10980869,13925,0,1725236680,13009.472025189993,56.24705214000278,53489.81808840001 2024-09-02,00:24:42.000,246,10980889,13885,0,1725236681,13009.438343640002,56.282297789999575,53489.804114160004 2024-09-02,00:24:43.000,246,10980900,14045,0,1725236682,13009.438343640002,56.282297789999575,53489.72725584001 2024-09-02,00:24:44.000,246,10980871,14125,0,1725236683,13009.438343640002,56.30344517999765,53489.72026872 2024-09-02,00:24:45.000,246,10980862,14085,0,1725236684,13009.404662089997,56.31049431000429,53489.72725584001 2024-09-02,00:24:46.000,246,10980910,14085,0,1725236685,13009.397925780002,56.31049431000429,53489.72026872 2024-09-02,00:24:47.000,246,10980888,14005,0,1725236686,13009.384453159997,56.275248660000216,53489.72725584001 2024-09-02,00:24:48.000,246,10980850,13805,0,1725236687,13009.364244229997,56.25410127000214,53489.65039752001 2024-09-02,00:24:49.000,246,10980839,14125,0,1725236688,13009.350771609992,56.289346919998934,53489.636423280004 2024-09-02,00:24:50.000,246,10980889,13885,0,1725236689,13009.323826369997,56.20475735999935,53489.60847480001 2024-09-02,00:24:51.000,246,10980904,14045,0,1725236690,13009.283408509997,56.18360997000127,53489.62244904 2024-09-02,00:24:52.000,246,10980877,14245,0,1725236691,13009.290144819992,56.155413450003834,53489.55956496001 2024-09-02,00:24:53.000,246,10980908,13925,0,1725236692,13009.189100169991,56.106069540001045,53489.52462936 2024-09-02,00:24:54.000,246,10980862,14165,0,1725236693,13009.168891239991,56.12016779999976,53489.51065512001 2024-09-02,00:24:55.000,246,10980831,13845,0,1725236694,13009.135209690001,56.08492215000297,53489.47571952 2024-09-02,00:24:56.000,246,10980877,14165,0,1725236695,13009.09479183,56.06377476000489,53489.52462936 2024-09-02,00:24:57.000,246,10980886,14045,0,1725236696,13009.02742872999,56.07787302000361,53489.468732400004 2024-09-02,00:24:58.000,246,10980857,13765,0,1725236697,13008.98701086999,56.07787302000361,53489.44078392001 2024-09-02,00:24:59.000,246,10980895,13925,0,1725236698,13008.94659300999,56.049676499998895,53489.41283544001 2024-09-02,00:25:00.000,246,10980849,13925,0,1725236699,13008.93312039,56.06377476000489,53489.40584832 2024-09-02,00:25:01.000,246,10980865,13965,0,1725236700,13008.919647769995,56.049676499998895,53489.370912720005 2024-09-02,00:25:02.000,246,10980927,13885,0,1725236701,13008.90617514999,56.08492215000297,53489.370912720005 2024-09-02,00:25:03.000,246,10980874,13885,0,1725236702,13008.88596621999,56.106069540001045,53489.41283544001 2024-09-02,00:25:04.000,246,10980837,13885,0,1725236703,13008.86575728999,56.155413450003834,53489.41283544001 2024-09-02,00:25:05.000,246,10980844,13845,0,1725236704,13008.89270253,56.20475735999935,53489.39187408001 2024-09-02,00:25:06.000,246,10980845,14245,0,1725236705,13008.838812049995,56.24705214000278,53489.39187408001 2024-09-02,00:25:07.000,246,10980894,13685,0,1725236706,13008.84554835999,56.24705214000278,53489.322002880006 2024-09-02,00:25:08.000,246,10980875,13765,0,1725236707,13008.82533942999,56.25410127000214,53489.34296424001 2024-09-02,00:25:09.000,246,10980878,13885,0,1725236708,13008.899438839995,56.25410127000214,53489.266105919996 2024-09-02,00:25:10.000,246,10980889,13805,0,1725236709,13008.88596621999,56.24000301000342,53489.31501576001 2024-09-02,00:25:11.000,246,10980846,13645,0,1725236710,13008.899438839995,56.2259047500047,53489.266105919996 2024-09-02,00:25:12.000,246,10980888,13805,0,1725236711,13008.88596621999,56.24000301000342,53489.23815744 2024-09-02,00:25:13.000,246,10980887,13685,0,1725236712,13008.89270253,56.23295388000406,53489.21020896 2024-09-02,00:25:14.000,246,10980868,13805,0,1725236713,13008.8724936,56.20475735999935,53489.17527336001 2024-09-02,00:25:15.000,246,10980833,14045,0,1725236714,13008.91291146,56.155413450003834,53489.203221840005 2024-09-02,00:25:16.000,246,10980913,13885,0,1725236715,13008.8724936,56.091971280002326,53489.21719608 2024-09-02,00:25:17.000,246,10980859,14045,0,1725236716,13008.859020979995,56.08492215000297,53489.22418320001 2024-09-02,00:25:18.000,246,10980876,14005,0,1725236717,13008.859020979995,56.02147998000146,53489.154312000006 2024-09-02,00:25:19.000,246,10980862,14045,0,1725236718,13008.81186681,55.94393955000123,53489.1892476 2024-09-02,00:25:20.000,246,10980862,14125,0,1725236719,13008.79165788,55.93689042000187,53489.17527336001 2024-09-02,00:25:21.000,246,10980852,13885,0,1725236720,13008.737767399994,55.89459563999844,53489.154312000006 2024-09-02,00:25:22.000,246,10980893,14005,0,1725236721,13008.68387691999,55.84525173000293,53489.133350640004 2024-09-02,00:25:23.000,246,10980866,13805,0,1725236722,13008.68387691999,55.81000607999886,53489.14732488001 2024-09-02,00:25:24.000,246,10980880,14005,0,1725236723,13008.66366798999,55.82410434000485,53489.09142792 2024-09-02,00:25:25.000,246,10980846,13965,0,1725236724,13008.562623339989,55.880497379999724,53489.14033776 2024-09-02,00:25:26.000,246,10980879,14005,0,1725236725,13008.549150719999,55.83820260000357,53489.12636352001 2024-09-02,00:25:27.000,246,10980886,13925,0,1725236726,13008.488523929998,55.880497379999724,53489.10540216001 2024-09-02,00:25:28.000,246,10980868,13965,0,1725236727,13008.468314999998,55.9016447699978,53489.098415039996 2024-09-02,00:25:29.000,246,10980892,14085,0,1725236728,13008.468314999998,55.89459563999844,53489.07046656 2024-09-02,00:25:30.000,246,10980871,13885,0,1725236729,13008.414424519993,55.99328346000402,53489.09142792 2024-09-02,00:25:31.000,246,10980838,13805,0,1725236730,13008.434633449993,56.03557824000018,53489.02155672 2024-09-02,00:25:32.000,246,10980881,14005,0,1725236731,13008.481787619989,56.056725629998255,53489.07745368001 2024-09-02,00:25:33.000,246,10980877,14045,0,1725236732,13008.475051309993,56.12016779999976,53489.07745368001 2024-09-02,00:25:34.000,246,10980842,13965,0,1725236733,13008.481787619989,56.12721692999912,53489.07046656 2024-09-02,00:25:35.000,246,10980855,14045,0,1725236734,13008.562623339989,56.20475735999935,53489.04251808 2024-09-02,00:25:36.000,246,10980860,14165,0,1725236735,13008.562623339989,56.20475735999935,53489.06347944 2024-09-02,00:25:37.000,246,10980853,14125,0,1725236736,13008.596304889994,56.2259047500047,53489.00059536 2024-09-02,00:25:38.000,246,10980863,14165,0,1725236737,13008.66366798999,56.24000301000342,53488.90976280001 2024-09-02,00:25:39.000,246,10980874,13885,0,1725236738,13008.73103109,56.21885561999807,53488.95867264001 2024-09-02,00:25:40.000,246,10980859,13885,0,1725236739,13008.757976329995,56.21885561999807,53488.818930240006 2024-09-02,00:25:41.000,246,10980854,14125,0,1725236740,13008.818603119995,56.2611504000015,53488.88181432 2024-09-02,00:25:42.000,246,10980875,14005,0,1725236741,13008.818603119995,56.2611504000015,53488.86085296001 2024-09-02,00:25:43.000,246,10980926,14085,0,1725236742,13008.82533942999,56.25410127000214,53488.797968880004 2024-09-02,00:25:44.000,246,10980940,14005,0,1725236743,13008.798394189995,56.2611504000015,53488.818930240006 2024-09-02,00:25:45.000,246,10980902,13925,0,1725236744,13008.81186681,56.289346919998934,53488.85386584 2024-09-02,00:25:46.000,246,10980870,14245,0,1725236745,13008.83207574,56.25410127000214,53488.818930240006 2024-09-02,00:25:47.000,246,10980874,13845,0,1725236746,13008.76471263999,56.31049431000429,53488.97264688 2024-09-02,00:25:48.000,246,10980880,13725,0,1725236747,13008.737767399994,56.31049431000429,53488.95867264001 2024-09-02,00:25:49.000,246,10980877,13925,0,1725236748,13008.697349539994,56.30344517999765,53488.9446984 2024-09-02,00:25:50.000,246,10980867,14045,0,1725236749,13008.677140609994,56.29639604999829,53489.02854384001 2024-09-02,00:25:51.000,246,10980872,13805,0,1725236750,13008.650195369999,56.282297789999575,53488.9446984 2024-09-02,00:25:52.000,246,10980898,14045,0,1725236751,13008.62325012999,56.275248660000216,53488.93771128001 2024-09-02,00:25:53.000,246,10980855,13765,0,1725236752,13008.616513819994,56.30344517999765,53488.84687872 2024-09-02,00:25:54.000,246,10980871,14045,0,1725236753,13008.66366798999,56.30344517999765,53488.84687872 2024-09-02,00:25:55.000,246,10980872,13885,0,1725236754,13008.62325012999,56.30344517999765,53488.85386584 2024-09-02,00:25:56.000,246,10980878,14045,0,1725236755,13008.629986439999,56.30344517999765,53488.88181432 2024-09-02,00:25:57.000,246,10980889,13885,0,1725236756,13008.636722749994,56.31049431000429,53488.86085296001 2024-09-02,00:25:58.000,246,10980864,14005,0,1725236757,13008.68387691999,56.289346919998934,53488.818930240006 2024-09-02,00:25:59.000,246,10980897,14245,0,1725236758,13008.71082216,56.34573996000108,53488.916749920005 2024-09-02,00:26:00.000,246,10980880,14125,0,1725236759,13008.697349539994,56.338690830001724,53488.88181432 2024-09-02,00:26:01.000,246,10980878,14325,0,1725236760,13008.75124002,56.35278909000044,53488.83290448 2024-09-02,00:26:02.000,246,10980892,14365,0,1725236761,13008.78492156999,56.38098560999788,53488.85386584 2024-09-02,00:26:03.000,246,10980913,13765,0,1725236762,13008.798394189995,56.41623126000195,53488.83989160001 2024-09-02,00:26:04.000,246,10980852,14165,0,1725236763,13008.838812049995,56.43032952000067,53488.79098176001 2024-09-02,00:26:05.000,246,10980873,13845,0,1725236764,13008.859020979995,56.458526039998105,53488.77700752 2024-09-02,00:26:06.000,246,10980894,14165,0,1725236765,13008.91291146,56.46557517000474,53488.74207192001 2024-09-02,00:26:07.000,246,10980889,13885,0,1725236766,13008.92638407999,56.458526039998105,53488.797968880004 2024-09-02,00:26:08.000,246,10980898,14045,0,1725236767,13008.92638407999,56.46557517000474,53488.75604616 2024-09-02,00:26:09.000,246,10980912,13925,0,1725236768,13008.93312039,56.49377169000218,53488.797968880004 2024-09-02,00:26:10.000,246,10980866,13925,0,1725236769,13008.939856699995,56.514919080000254,53488.72809768 2024-09-02,00:26:11.000,246,10980891,14205,0,1725236770,13008.98701086999,56.514919080000254,53488.77700752 2024-09-02,00:26:12.000,246,10980878,14005,0,1725236771,13008.96680193999,56.500820820001536,53488.67220072001 2024-09-02,00:26:13.000,246,10980917,14085,0,1725236772,13008.98701086999,56.53606646999833,53488.72111056001 2024-09-02,00:26:14.000,246,10980858,14045,0,1725236773,13008.99374718,56.564262990003044,53488.78399464 2024-09-02,00:26:15.000,246,10980878,14085,0,1725236774,13009.00721979999,56.53606646999833,53488.7350848 2024-09-02,00:26:16.000,246,10980929,13925,0,1725236775,13009.01395611,56.557213860003685,53488.74207192001 2024-09-02,00:26:17.000,246,10980897,13805,0,1725236776,13009.020692419996,56.59950863999984,53488.65822648 2024-09-02,00:26:18.000,246,10980846,14205,0,1725236777,13009.040901349996,56.58541038000112,53488.69316208001 2024-09-02,00:26:19.000,246,10980894,14125,0,1725236778,13009.081319209996,56.62065602999792,53488.700149200005 2024-09-02,00:26:20.000,246,10980871,13885,0,1725236779,13009.128473379991,56.59245951000048,53488.72111056001 2024-09-02,00:26:21.000,246,10980872,13965,0,1725236780,13009.155418620001,56.62770516000455,53488.61630376 2024-09-02,00:26:22.000,246,10980910,13885,0,1725236781,13009.195836480001,56.62065602999792,53488.68617496 2024-09-02,00:26:23.000,246,10980913,13885,0,1725236782,13009.168891239991,56.63475429000391,53488.651239360006 2024-09-02,00:26:24.000,246,10980882,14045,0,1725236783,13009.229518029992,56.62065602999792,53488.69316208001 2024-09-02,00:26:25.000,246,10980916,14045,0,1725236784,13009.236254340001,56.66999994000071,53488.68617496 2024-09-02,00:26:26.000,246,10980896,13805,0,1725236785,13009.236254340001,56.63475429000391,53488.71412344 2024-09-02,00:26:27.000,246,10980872,13805,0,1725236786,13009.256463270001,56.66295081000135,53488.70713632 2024-09-02,00:26:28.000,246,10980906,13925,0,1725236787,13009.256463270001,56.677049070000066,53488.700149200005 2024-09-02,00:26:29.000,246,10980899,13765,0,1725236788,13009.310353749992,56.65590168000199,53488.70713632 2024-09-02,00:26:30.000,246,10980894,13725,0,1725236789,13009.242990649996,56.691147329998785,53488.72111056001 2024-09-02,00:26:31.000,246,10980840,13965,0,1725236790,13009.263199579997,56.684098199999426,53488.69316208001 2024-09-02,00:26:32.000,246,10980905,13925,0,1725236791,13009.290144819992,56.70524559000478,53488.6652136 2024-09-02,00:26:33.000,246,10980922,13765,0,1725236792,13009.317090060002,56.698196459998144,53488.69316208001 2024-09-02,00:26:34.000,246,10980842,14165,0,1725236793,13009.317090060002,56.726392980002856,53488.6652136 2024-09-02,00:26:35.000,246,10980870,13765,0,1725236794,13009.364244229997,56.726392980002856,53488.72111056001 2024-09-02,00:26:36.000,246,10980881,14045,0,1725236795,13009.384453159997,56.80393341000308,53488.69316208001 2024-09-02,00:26:37.000,246,10980874,13805,0,1725236796,13009.384453159997,56.76163862999965,53488.67220072001 2024-09-02,00:26:38.000,246,10980881,14045,0,1725236797,13009.431607329992,56.76868775999901,53488.63726512 2024-09-02,00:26:39.000,246,10980901,14045,0,1725236798,13009.465288879997,56.75458950000029,53488.62329088001 2024-09-02,00:26:40.000,246,10980881,13805,0,1725236799,13009.472025189993,56.75458950000029,53488.71412344 2024-09-02,00:26:41.000,246,10980834,13925,0,1725236800,13009.492234119993,56.75458950000029,53488.70713632 2024-09-02,00:26:42.000,246,10980910,14045,0,1725236801,13009.579806149988,56.733442110002215,53488.72809768 2024-09-02,00:26:43.000,246,10980935,13885,0,1725236802,13009.586542459998,56.726392980002856,53488.74207192001 2024-09-02,00:26:44.000,246,10980863,13805,0,1725236803,13009.620224009988,56.733442110002215,53488.70713632 2024-09-02,00:26:45.000,246,10980903,13765,0,1725236804,13009.653905559993,56.733442110002215,53488.71412344 2024-09-02,00:26:46.000,246,10980865,13965,0,1725236805,13009.707796039998,56.71229472000414,53488.77002040001 2024-09-02,00:26:47.000,246,10980926,14125,0,1725236806,13009.754950209994,56.7193438500035,53488.72809768 2024-09-02,00:26:48.000,246,10980888,14085,0,1725236807,13009.781895449989,56.70524559000478,53488.70713632 2024-09-02,00:26:49.000,246,10980906,13845,0,1725236808,13009.84252223999,56.70524559000478,53488.72809768 2024-09-02,00:26:50.000,246,10980856,13885,0,1725236809,13009.849258549999,56.733442110002215,53488.749059040005 2024-09-02,00:26:51.000,246,10980864,14085,0,1725236810,13009.855994859994,56.70524559000478,53488.70713632 2024-09-02,00:26:52.000,246,10980923,14005,0,1725236811,13009.88294009999,56.7193438500035,53488.75604616 2024-09-02,00:26:53.000,246,10980918,14005,0,1725236812,13009.90988534,56.740491240001575,53488.78399464 2024-09-02,00:26:54.000,246,10980900,13805,0,1725236813,13009.94356688999,56.747540370000934,53488.818930240006 2024-09-02,00:26:55.000,246,10980847,13685,0,1725236814,13009.957039509995,56.733442110002215,53488.763033279996 2024-09-02,00:26:56.000,246,10980907,13885,0,1725236815,13009.977248439995,56.726392980002856,53488.83989160001 2024-09-02,00:26:57.000,246,10980914,13925,0,1725236816,13010.00419367999,56.71229472000414,53488.85386584 2024-09-02,00:26:58.000,246,10980903,13685,0,1725236817,13009.97051213,56.733442110002215,53488.804956 2024-09-02,00:26:59.000,246,10980868,14125,0,1725236818,13009.93009427,56.691147329998785,53488.74207192001 2024-09-02,00:27:00.000,246,10980892,13965,0,1725236819,13009.936830579994,56.70524559000478,53488.74207192001 2024-09-02,00:27:01.000,246,10980907,13885,0,1725236820,13009.90314902999,56.70524559000478,53488.72809768 2024-09-02,00:27:02.000,246,10980879,14085,0,1725236821,13009.896412719994,56.684098199999426,53488.68617496 2024-09-02,00:27:03.000,246,10980895,13965,0,1725236822,13009.896412719994,56.70524559000478,53488.72809768 2024-09-02,00:27:04.000,246,10980887,13925,0,1725236823,13009.869467479999,56.71229472000414,53488.67220072001 2024-09-02,00:27:05.000,246,10980857,13965,0,1725236824,13009.829049619999,56.726392980002856,53488.64425224001 2024-09-02,00:27:06.000,246,10980839,13645,0,1725236825,13009.808840689999,56.70524559000478,53488.68617496 2024-09-02,00:27:07.000,246,10980886,13885,0,1725236826,13009.808840689999,56.70524559000478,53488.68617496 2024-09-02,00:27:08.000,246,10980853,13805,0,1725236827,13009.829049619999,56.66999994000071,53488.69316208001 2024-09-02,00:27:09.000,246,10980853,13885,0,1725236828,13009.82231330999,56.71229472000414,53488.61630376 2024-09-02,00:27:10.000,246,10980893,13845,0,1725236829,13009.829049619999,56.66999994000071,53488.64425224001 2024-09-02,00:27:11.000,246,10980870,14405,0,1725236830,13009.876203789994,56.677049070000066,53488.64425224001 2024-09-02,00:27:12.000,246,10980853,14125,0,1725236831,13009.869467479999,56.64885255000263,53488.67918784 2024-09-02,00:27:13.000,246,10980880,13725,0,1725236832,13009.916621649994,56.64885255000263,53488.64425224001 2024-09-02,00:27:14.000,246,10980879,13885,0,1725236833,13009.997457369995,56.64180342000327,53488.64425224001 2024-09-02,00:27:15.000,246,10980880,14005,0,1725236834,13009.99072106,56.63475429000391,53488.67918784 2024-09-02,00:27:16.000,246,10980866,14085,0,1725236835,13009.99072106,56.61360689999856,53488.6652136 2024-09-02,00:27:17.000,246,10980878,13925,0,1725236836,13010.06482046999,56.62770516000455,53488.700149200005 2024-09-02,00:27:18.000,246,10980877,14085,0,1725236837,13010.00419367999,56.5713121200024,53488.70713632 2024-09-02,00:27:19.000,246,10980881,14005,0,1725236838,13010.04461153999,56.5713121200024,53488.72809768 2024-09-02,00:27:20.000,246,10980870,14045,0,1725236839,13010.06482046999,56.58541038000112,53488.74207192001 2024-09-02,00:27:21.000,246,10980839,14085,0,1725236840,13010.098502019995,56.52901733999897,53488.700149200005 2024-09-02,00:27:22.000,246,10980888,14005,0,1725236841,13010.118710949995,56.458526039998105,53488.71412344 2024-09-02,00:27:23.000,246,10980886,14125,0,1725236842,13010.14565618999,56.44442777999939,53488.68617496 2024-09-02,00:27:24.000,246,10980867,14245,0,1725236843,13010.18607404999,56.4726243000041,53488.68617496 2024-09-02,00:27:25.000,246,10980847,13925,0,1725236844,13010.239964529996,56.48672256000282,53488.71412344 2024-09-02,00:27:26.000,246,10980877,14045,0,1725236845,13010.25343715,56.43737865000003,53488.67918784 2024-09-02,00:27:27.000,246,10980855,14125,0,1725236846,13010.27364608,56.451476909998746,53488.67220072001 2024-09-02,00:27:28.000,246,10980861,14125,0,1725236847,13010.27364608,56.46557517000474,53488.69316208001 2024-09-02,00:27:29.000,246,10980906,13965,0,1725236848,13010.320800249996,56.49377169000218,53488.67918784 2024-09-02,00:27:30.000,246,10980897,14085,0,1725236849,13010.327536559991,56.43737865000003,53488.630278000004 2024-09-02,00:27:31.000,246,10980869,14085,0,1725236850,13010.327536559991,56.41623126000195,53488.63726512 2024-09-02,00:27:32.000,246,10980864,13685,0,1725236851,13010.347745489991,56.47967343000346,53488.65822648 2024-09-02,00:27:33.000,246,10980868,14165,0,1725236852,13010.341009179996,56.458526039998105,53488.651239360006 2024-09-02,00:27:34.000,246,10980817,13925,0,1725236853,13010.327536559991,56.44442777999939,53488.64425224001 2024-09-02,00:27:35.000,246,10980863,13805,0,1725236854,13010.347745489991,56.458526039998105,53488.6652136 2024-09-02,00:27:36.000,246,10980840,14005,0,1725236855,13010.33427287,56.451476909998746,53488.630278000004 2024-09-02,00:27:37.000,246,10980839,14165,0,1725236856,13010.31406394,56.42328039000131,53488.61630376 2024-09-02,00:27:38.000,246,10980838,14285,0,1725236857,13010.347745489991,56.39508387000387,53488.61630376 2024-09-02,00:27:39.000,246,10980853,14005,0,1725236858,13010.347745489991,56.388034740004514,53488.62329088001 2024-09-02,00:27:40.000,246,10980878,14085,0,1725236859,13010.33427287,56.38098560999788,53488.595342399996 2024-09-02,00:27:41.000,246,10980852,13765,0,1725236860,13010.341009179996,56.34573996000108,53488.58835528 2024-09-02,00:27:42.000,246,10980883,14245,0,1725236861,13010.347745489991,56.31754344000365,53488.56739392 2024-09-02,00:27:43.000,246,10980893,14005,0,1725236862,13010.327536559991,56.29639604999829,53488.57438104001 2024-09-02,00:27:44.000,246,10980902,14405,0,1725236863,13010.341009179996,56.30344517999765,53488.595342399996 2024-09-02,00:27:45.000,246,10980881,14125,0,1725236864,13010.381427039996,56.31049431000429,53488.61630376 2024-09-02,00:27:46.000,246,10980869,14005,0,1725236865,13010.361218109996,56.289346919998934,53488.58835528 2024-09-02,00:27:47.000,246,10980894,14285,0,1725236866,13010.381427039996,56.31049431000429,53488.595342399996 2024-09-02,00:27:48.000,246,10980859,14125,0,1725236867,13010.367954419991,56.289346919998934,53488.53944544 2024-09-02,00:27:49.000,246,10980876,13845,0,1725236868,13010.388163349991,56.282297789999575,53488.532458320005 2024-09-02,00:27:50.000,246,10980845,13765,0,1725236869,13010.374690730001,56.2611504000015,53488.51149696 2024-09-02,00:27:51.000,246,10980880,14005,0,1725236870,13010.428581209992,56.289346919998934,53488.51848408 2024-09-02,00:27:52.000,246,10980840,14245,0,1725236871,13010.415108590001,56.289346919998934,53488.50450984001 2024-09-02,00:27:53.000,246,10980862,14005,0,1725236872,13010.408372279991,56.26819953000086,53488.46957424 2024-09-02,00:27:54.000,246,10980822,13925,0,1725236873,13010.442053829996,56.275248660000216,53488.46957424 2024-09-02,00:27:56.000,246,10980782,14125,0,1725236875,13010.388163349991,56.26819953000086,53488.45560000001 2024-09-02,00:27:56.000,246,10980886,14085,0,1725236875,13010.388163349991,56.282297789999575,53488.43463864001 2024-09-02,00:27:57.000,246,10980868,13925,0,1725236876,13010.415108590001,56.2611504000015,53488.364767440005 2024-09-02,00:27:58.000,246,10980916,13725,0,1725236877,13010.462262759997,56.25410127000214,53488.39271592 2024-09-02,00:27:59.000,246,10980848,13885,0,1725236878,13010.482471689997,56.24000301000342,53488.413677280005 2024-09-02,00:28:00.000,246,10980891,13885,0,1725236879,13010.475735380001,56.21180648999871,53488.40669016001 2024-09-02,00:28:01.000,246,10980854,13845,0,1725236880,13010.482471689997,56.2259047500047,53488.4905356 2024-09-02,00:28:02.000,246,10980885,13885,0,1725236881,13010.462262759997,56.21885561999807,53488.483548480006 2024-09-02,00:28:03.000,246,10980830,13965,0,1725236882,13010.502680619997,56.19065910000063,53488.46957424 2024-09-02,00:28:04.000,246,10980928,13965,0,1725236883,13010.529625859992,56.19770822999999,53488.49752272 2024-09-02,00:28:05.000,246,10980895,14045,0,1725236884,13010.543098479997,56.19065910000063,53488.51149696 2024-09-02,00:28:06.000,246,10980897,13925,0,1725236885,13010.590252649992,56.17656084000191,53488.46957424 2024-09-02,00:28:07.000,246,10980874,14125,0,1725236886,13010.596988960002,56.162462580003194,53488.462587120004 2024-09-02,00:28:08.000,246,10980893,13885,0,1725236887,13010.650879439992,56.16951171000255,53488.45560000001 2024-09-02,00:28:09.000,246,10980917,14245,0,1725236888,13010.698033610002,56.14131518999784,53488.427651519996 2024-09-02,00:28:10.000,246,10980879,13765,0,1725236889,13010.765396709998,56.162462580003194,53488.44162576 2024-09-02,00:28:11.000,246,10980895,13845,0,1725236890,13010.805814569998,56.12721692999912,53488.43463864001 2024-09-02,00:28:12.000,246,10980885,14085,0,1725236891,13010.886650289998,56.14131518999784,53488.40669016001 2024-09-02,00:28:13.000,246,10980918,13805,0,1725236892,13010.940540769989,56.113118670000404,53488.45560000001 2024-09-02,00:28:14.000,246,10980889,13725,0,1725236893,13011.028112799999,56.07787302000361,53488.427651519996 2024-09-02,00:28:15.000,246,10980927,13845,0,1725236894,13011.10894852,56.07787302000361,53488.4206644 2024-09-02,00:28:16.000,246,10980916,13805,0,1725236895,13011.156102689994,56.056725629998255,53488.43463864001 2024-09-02,00:28:17.000,246,10980883,13885,0,1725236896,13011.277356269995,56.02147998000146,53488.46957424 2024-09-02,00:28:18.000,246,10980910,14245,0,1725236897,13011.358191989995,55.95098868000059,53488.46957424 2024-09-02,00:28:19.000,246,10980865,13925,0,1725236898,13011.418818779995,55.94393955000123,53488.40669016001 2024-09-02,00:28:20.000,246,10980900,14125,0,1725236899,13011.49291819,55.929841290002514,53488.44162576 2024-09-02,00:28:21.000,246,10980892,13965,0,1725236900,13011.526599739991,55.880497379999724,53488.413677280005 2024-09-02,00:28:22.000,246,10980932,14245,0,1725236901,13011.593962840001,55.817055209998216,53488.462587120004 2024-09-02,00:28:23.000,246,10980886,14125,0,1725236902,13011.634380700001,55.8029569499995,53488.427651519996 2024-09-02,00:28:24.000,246,10980849,13845,0,1725236903,13011.715216420002,55.79590782000014,53488.44162576 2024-09-02,00:28:25.000,246,10980867,13805,0,1725236904,13011.715216420002,55.79590782000014,53488.47656136001 2024-09-02,00:28:26.000,246,10980917,13885,0,1725236905,13011.762370589997,55.7677113000027,53488.4905356 2024-09-02,00:28:27.000,246,10980871,13845,0,1725236906,13011.816261070002,55.73951477999799,53488.483548480006 2024-09-02,00:28:28.000,246,10980906,13725,0,1725236907,13011.836470000002,55.72541651999927,53488.54643256 2024-09-02,00:28:29.000,246,10980893,13925,0,1725236908,13011.903833099997,55.72541651999927,53488.54643256 2024-09-02,00:28:30.000,246,10980856,13805,0,1725236909,13011.924042029998,55.72541651999927,53488.595342399996 2024-09-02,00:28:31.000,246,10980862,14045,0,1725236910,13012.004877749998,55.704269130001194,53488.57438104001 2024-09-02,00:28:32.000,246,10980899,13845,0,1725236911,13012.025086679998,55.753613040003984,53488.60232952001 2024-09-02,00:28:33.000,246,10980850,13685,0,1725236912,13012.092449779993,55.72541651999927,53488.67220072001 2024-09-02,00:28:34.000,246,10980886,13725,0,1725236913,13012.166549189998,55.697220000001835,53488.60931664 2024-09-02,00:28:35.000,246,10980868,13685,0,1725236914,13012.220439669989,55.73951477999799,53488.61630376 2024-09-02,00:28:36.000,246,10980880,13925,0,1725236915,13012.254121219994,55.704269130001194,53488.63726512 2024-09-02,00:28:37.000,246,10980846,14005,0,1725236916,13012.34842956,55.654925219998404,53488.67918784 2024-09-02,00:28:38.000,246,10980898,13525,0,1725236917,13012.375374799994,55.704269130001194,53488.70713632 2024-09-02,00:28:39.000,246,10980880,13765,0,1725236918,13012.46294682999,55.67607261000376,53488.749059040005 2024-09-02,00:28:40.000,246,10980879,13965,0,1725236919,13012.52357361999,55.697220000001835,53488.77002040001 2024-09-02,00:28:41.000,246,10980869,13845,0,1725236920,13012.56399147999,55.690170870002476,53488.79098176001 2024-09-02,00:28:42.000,246,10980851,13885,0,1725236921,13012.57072779,55.71836738999991,53488.77700752 2024-09-02,00:28:43.000,246,10980956,13925,0,1725236922,13012.59093672,55.697220000001835,53488.797968880004 2024-09-02,00:28:44.000,246,10980881,13725,0,1725236923,13012.65156351,55.73246564999863,53488.83989160001 2024-09-02,00:28:45.000,246,10980906,13725,0,1725236924,13012.66503612999,55.683121740003116,53488.8748272 2024-09-02,00:28:46.000,246,10980877,13725,0,1725236925,13012.68524505999,55.67607261000376,53488.85386584 2024-09-02,00:28:47.000,246,10980871,14045,0,1725236926,13012.73239923,55.66197434999776,53488.85386584 2024-09-02,00:28:48.000,246,10980908,13885,0,1725236927,13012.75260816,55.61967957000161,53488.79098176001 2024-09-02,00:28:49.000,246,10980940,13805,0,1725236928,13012.779553399996,55.61967957000161,53488.8748272 2024-09-02,00:28:50.000,246,10980877,14005,0,1725236929,13012.853652810001,55.59853218000353,53488.95168552 2024-09-02,00:28:51.000,246,10980877,13885,0,1725236930,13012.873861740001,55.57738478999818,53488.97264688 2024-09-02,00:28:52.000,246,10980863,13805,0,1725236931,13012.894070670001,55.5562374000001,53489.00758248001 2024-09-02,00:28:53.000,246,10980901,13845,0,1725236932,13012.947961149992,55.53509001000202,53489.0495052 2024-09-02,00:28:54.000,246,10980902,13885,0,1725236933,13013.001851629997,55.57738478999818,53488.99360824 2024-09-02,00:28:55.000,246,10980885,13925,0,1725236934,13012.961433769997,55.5562374000001,53489.0495052 2024-09-02,00:28:56.000,246,10980885,14005,0,1725236935,13012.988379009992,55.49279522999859,53489.00059536 2024-09-02,00:28:57.000,246,10980893,13725,0,1725236936,13013.015324250002,55.520991750003304,53488.97963400001 2024-09-02,00:28:58.000,246,10980868,13925,0,1725236937,13013.035533180002,55.49984435999795,53488.97963400001 2024-09-02,00:28:59.000,246,10980853,13965,0,1725236938,13013.022060559997,55.520991750003304,53489.05649232001 2024-09-02,00:29:00.000,246,10980896,14085,0,1725236939,13013.089423659992,55.47869696999987,53489.04251808 2024-09-02,00:29:01.000,246,10980874,13965,0,1725236940,13013.082687349997,55.49984435999795,53489.02854384001 2024-09-02,00:29:02.000,246,10980867,14005,0,1725236941,13013.069214729992,55.47869696999987,53489.04251808 2024-09-02,00:29:03.000,246,10980882,14045,0,1725236942,13013.102896279997,55.471647840000514,53489.06347944 2024-09-02,00:29:04.000,246,10980865,13845,0,1725236943,13013.116368900002,55.457549580001796,53489.0495052 2024-09-02,00:29:05.000,246,10980871,13885,0,1725236944,13013.183731999998,55.44345132000308,53489.084440800005 2024-09-02,00:29:06.000,246,10980897,13845,0,1725236945,13013.217413549988,55.457549580001796,53489.14033776 2024-09-02,00:29:07.000,246,10980893,13925,0,1725236946,13013.244358789998,55.44345132000308,53489.133350640004 2024-09-02,00:29:08.000,246,10980891,13965,0,1725236947,13013.278040339988,55.457549580001796,53489.10540216001 2024-09-02,00:29:09.000,246,10980892,14125,0,1725236948,13013.345403439998,55.464598710001155,53489.1193764 2024-09-02,00:29:10.000,246,10980875,14005,0,1725236949,13013.385821299998,55.464598710001155,53489.07046656 2024-09-02,00:29:11.000,246,10980855,14005,0,1725236950,13013.412766539994,55.42935306000436,53489.11238928 2024-09-02,00:29:12.000,246,10980887,14045,0,1725236951,13013.446448089999,55.408205669999006,53489.1193764 2024-09-02,00:29:13.000,246,10980872,14005,0,1725236952,13013.486865949999,55.40115653999965,53489.14033776 2024-09-02,00:29:14.000,246,10980863,14005,0,1725236953,13013.56096535999,55.38000915000157,53489.16129912 2024-09-02,00:29:15.000,246,10980896,13925,0,1725236954,13013.574437979994,55.38000915000157,53489.154312000006 2024-09-02,00:29:16.000,246,10980879,13725,0,1725236955,13013.66874632,55.40115653999965,53489.19623472001 2024-09-02,00:29:17.000,246,10980882,13925,0,1725236956,13013.675482629995,55.36591089000285,53489.21020896 2024-09-02,00:29:18.000,246,10980926,13885,0,1725236957,13013.715900489995,55.344763500004774,53489.17527336001 2024-09-02,00:29:19.000,246,10980906,14005,0,1725236958,13013.756318349995,55.35181263000413,53489.21719608 2024-09-02,00:29:20.000,246,10980871,13965,0,1725236959,13013.796736209995,55.31656698000006,53489.17527336001 2024-09-02,00:29:21.000,246,10980861,13805,0,1725236960,13013.816945139995,55.27427220000391,53489.24514456001 2024-09-02,00:29:22.000,246,10980865,13885,0,1725236961,13013.82368144999,55.281321330003266,53489.203221840005 2024-09-02,00:29:23.000,246,10980872,14005,0,1725236962,13013.82368144999,55.25312480999855,53489.23815744 2024-09-02,00:29:24.000,246,10980869,13805,0,1725236963,13013.857362999996,55.22492829000112,53489.203221840005 2024-09-02,00:29:25.000,246,10980875,13885,0,1725236964,13013.88430823999,55.17558437999833,53489.2591188 2024-09-02,00:29:26.000,246,10980916,13645,0,1725236965,13013.877571929996,55.15443699000025,53489.24514456001 2024-09-02,00:29:27.000,246,10980853,14005,0,1725236966,13013.88430823999,55.119191340003454,53489.21719608 2024-09-02,00:29:28.000,246,10980889,13605,0,1725236967,13013.944935029991,55.105093080004735,53489.266105919996 2024-09-02,00:29:29.000,246,10980913,14245,0,1725236968,13013.93146241,55.09099481999874,53489.27309304001 2024-09-02,00:29:30.000,246,10980871,14205,0,1725236969,13013.938198719996,55.08394568999938,53489.21020896 2024-09-02,00:29:31.000,246,10980876,14085,0,1725236970,13013.985352889991,54.999356129999796,53489.16129912 2024-09-02,00:29:32.000,246,10980883,13725,0,1725236971,13013.985352889991,55.03460178000387,53489.203221840005 2024-09-02,00:29:33.000,246,10980888,13885,0,1725236972,13013.95167134,55.020503519997874,53489.21020896 2024-09-02,00:29:34.000,246,10980882,13965,0,1725236973,13013.938198719996,55.02755265000451,53489.17527336001 2024-09-02,00:29:35.000,246,10980908,14165,0,1725236974,13013.965143959991,54.97820874000172,53489.24514456001 2024-09-02,00:29:36.000,246,10980889,13885,0,1725236975,13013.958407649996,54.99230700000044,53489.21719608 2024-09-02,00:29:37.000,246,10980873,13885,0,1725236976,13013.992089200001,54.97115961000236,53489.1892476 2024-09-02,00:29:38.000,246,10980832,13845,0,1725236977,13014.012298130001,54.97820874000172,53489.17527336001 2024-09-02,00:29:39.000,246,10980898,13845,0,1725236978,13014.045979679991,54.98525787000108,53489.22418320001 2024-09-02,00:29:40.000,246,10980834,13925,0,1725236979,13014.066188609992,55.006405259999156,53489.17527336001 2024-09-02,00:29:41.000,246,10980857,13965,0,1725236980,13014.106606469992,54.97115961000236,53489.252131680005 2024-09-02,00:29:42.000,246,10980832,14045,0,1725236981,13014.140288019997,54.97820874000172,53489.31501576001 2024-09-02,00:29:43.000,246,10980858,13925,0,1725236982,13014.214387430002,54.95001222000428,53489.266105919996 2024-09-02,00:29:44.000,246,10980865,13925,0,1725236983,13014.268277909992,54.95706135000364,53489.266105919996 2024-09-02,00:29:45.000,246,10980916,14205,0,1725236984,13014.322168389997,54.879520920003415,53489.31501576001 2024-09-02,00:29:46.000,246,10980868,13845,0,1725236985,13014.423213039998,54.879520920003415,53489.370912720005 2024-09-02,00:29:47.000,246,10980876,13845,0,1725236986,13014.537730309989,54.830177010000625,53489.37789984 2024-09-02,00:29:48.000,246,10980888,13885,0,1725236987,13014.67919281999,54.7526365800004,53489.41283544001 2024-09-02,00:29:49.000,246,10980879,13965,0,1725236988,13014.746555919999,54.710341800004244,53489.48270664001 2024-09-02,00:29:50.000,246,10980895,14005,0,1725236989,13014.894754739995,54.63985050000338,53489.45475816 2024-09-02,00:29:51.000,246,10980867,13925,0,1725236990,13014.935172599995,54.61870310999802,53489.37789984 2024-09-02,00:29:52.000,246,10980904,13965,0,1725236991,13015.04968987,54.597555719999946,53489.433796799996 2024-09-02,00:29:53.000,246,10980906,14005,0,1725236992,13015.10358034999,54.56935920000251,53489.45475816 2024-09-02,00:29:54.000,246,10980841,13965,0,1725236993,13015.265251789991,54.49886790000164,53489.47571952 2024-09-02,00:29:55.000,246,10980861,13885,0,1725236994,13015.325878579992,54.477720510003564,53489.538603600005 2024-09-02,00:29:56.000,246,10980889,13925,0,1725236995,13015.406714299992,54.428376600000774,53489.55257784 2024-09-02,00:29:57.000,246,10980889,13725,0,1725236996,13015.507758949992,54.39313095000398,53489.55956496001 2024-09-02,00:29:58.000,246,10980883,13685,0,1725236997,13015.541440499997,54.364934429999266,53489.60847480001 2024-09-02,00:29:59.000,246,10980909,13725,0,1725236998,13015.642485149998,54.35083617000055,53489.587513440005 2024-09-02,00:30:00.000,246,10980866,13885,0,1725236999,13015.689639319993,54.35788529999991,53489.58052632001 2024-09-02,00:30:01.000,246,10980864,13565,0,1725237000,13015.763738729998,54.34378704000119,53489.62244904 2024-09-02,00:30:02.000,246,10980884,14045,0,1725237001,13015.797420279989,54.34378704000119,53489.67135888 2024-09-02,00:30:03.000,246,10980884,13885,0,1725237002,13015.797420279989,54.33673791000183,53489.69930736001 2024-09-02,00:30:04.000,246,10980847,14005,0,1725237003,13015.911937549994,54.31559052000375,53489.67834600001 2024-09-02,00:30:05.000,246,10980905,13605,0,1725237004,13015.945619099999,54.33673791000183,53489.68533312 2024-09-02,00:30:06.000,246,10980903,13725,0,1725237005,13015.992773269994,54.28739399999904,53489.69930736001 2024-09-02,00:30:07.000,246,10980864,14045,0,1725237006,13015.99950957999,54.28034486999968,53489.755204320005 2024-09-02,00:30:08.000,246,10980876,13845,0,1725237007,13016.053400059995,54.2944431299984,53489.76219144 2024-09-02,00:30:09.000,246,10980927,14165,0,1725237008,13016.093817919995,54.30854139000439,53489.81110128 2024-09-02,00:30:10.000,246,10980853,13725,0,1725237009,13016.12076315999,54.32968878000247,53489.755204320005 2024-09-02,00:30:11.000,246,10980892,14245,0,1725237010,13016.194862569995,54.35083617000055,53489.74821720001 2024-09-02,00:30:12.000,246,10980871,13725,0,1725237011,13016.24875305,54.39313095000398,53489.86699824001 2024-09-02,00:30:13.000,246,10980904,13885,0,1725237012,13016.316116149996,54.379032689997985,53489.83206264 2024-09-02,00:30:14.000,246,10980879,14085,0,1725237013,13016.396951869996,54.371983559998625,53489.77616568001 2024-09-02,00:30:15.000,246,10980885,14045,0,1725237014,13016.430633420001,54.364934429999266,53489.79013992 2024-09-02,00:30:16.000,246,10980860,13925,0,1725237015,13016.491260210001,54.371983559998625,53489.7831528 2024-09-02,00:30:17.000,246,10980897,13925,0,1725237016,13016.565359619992,54.463622250004846,53489.79712704001 2024-09-02,00:30:18.000,246,10980879,14045,0,1725237017,13016.592304860002,54.477720510003564,53489.804114160004 2024-09-02,00:30:19.000,246,10980874,13965,0,1725237018,13016.666404269992,54.51296616000036,53489.804114160004 2024-09-02,00:30:20.000,246,10980856,13725,0,1725237019,13016.733767370002,54.54821181000443,53489.86699824001 2024-09-02,00:30:21.000,246,10980865,13925,0,1725237020,13016.767448919993,54.56231007000315,53489.91590808001 2024-09-02,00:30:22.000,246,10980852,13885,0,1725237021,13016.841548329998,54.56935920000251,53489.91590808001 2024-09-02,00:30:23.000,246,10980854,13765,0,1725237022,13016.929120359993,54.611653979998664,53489.922895200005 2024-09-02,00:30:24.000,246,10980859,13765,0,1725237023,13017.016692389989,54.597555719999946,53489.95084368 2024-09-02,00:30:25.000,246,10980790,13925,0,1725237024,13017.057110249989,54.63985050000338,53489.922895200005 2024-09-02,00:30:26.000,246,10980924,13765,0,1725237025,13017.124473349999,54.68214527999953,53489.9578308 2024-09-02,00:30:27.000,246,10980867,13925,0,1725237026,13017.23899061999,54.68214527999953,53489.99975352 2024-09-02,00:30:28.000,246,10980911,13925,0,1725237027,13017.29961740999,54.68919440999889,53490.027702 2024-09-02,00:30:29.000,246,10980882,13725,0,1725237028,13017.393925749995,54.72444006000296,53490.04866336 2024-09-02,00:30:30.000,246,10980887,13845,0,1725237029,13017.48149777999,54.68919440999889,53490.10456032 2024-09-02,00:30:31.000,246,10980909,14005,0,1725237030,13017.56906981,54.73853832000168,53490.0975732 2024-09-02,00:30:32.000,246,10980931,13965,0,1725237031,13017.683587079991,54.68919440999889,53490.14648304 2024-09-02,00:30:33.000,246,10980868,14165,0,1725237032,13017.764422799992,54.7173909300036,53490.17443152 2024-09-02,00:30:34.000,246,10980885,14085,0,1725237033,13017.858731139997,54.63985050000338,53490.24430272 2024-09-02,00:30:35.000,246,10980858,14045,0,1725237034,13017.939566859997,54.63280137000402,53490.209367120005 2024-09-02,00:30:36.000,246,10980930,14205,0,1725237035,13018.027138889993,54.611653979998664,53490.258276960005 2024-09-02,00:30:37.000,246,10980899,13765,0,1725237036,13018.121447229998,54.59050659000059,53490.31417392 2024-09-02,00:30:38.000,246,10980876,13885,0,1725237037,13018.235964499989,54.57640833000187,53490.33513528 2024-09-02,00:30:39.000,246,10980870,14045,0,1725237038,13018.330272839994,54.56935920000251,53490.3421224 2024-09-02,00:30:40.000,246,10980868,13925,0,1725237039,13018.431317489994,54.56231007000315,53490.38404512 2024-09-02,00:30:41.000,246,10980912,14125,0,1725237040,13018.52562583,54.53411354999844,53490.39801936001 2024-09-02,00:30:42.000,246,10980919,14005,0,1725237041,13018.62667048,54.53411354999844,53490.45391632 2024-09-02,00:30:43.000,246,10980876,13725,0,1725237042,13018.76139667999,54.52706441999908,53490.53077464 2024-09-02,00:30:44.000,246,10980864,13885,0,1725237043,13018.869177640001,54.51296616000036,53490.57269736 2024-09-02,00:30:45.000,246,10980849,13845,0,1725237044,13018.956749669996,54.52001528999972,53490.593658720005 2024-09-02,00:30:46.000,246,10980912,13885,0,1725237045,13019.057794319997,54.477720510003564,53490.65654280001 2024-09-02,00:30:47.000,246,10980863,13645,0,1725237046,13019.165575279992,54.44247485999949,53490.67750416 2024-09-02,00:30:48.000,246,10980896,13805,0,1725237047,13019.286828859993,54.435425730000134,53490.77532384 2024-09-02,00:30:49.000,246,10980865,14125,0,1725237048,13019.387873509993,54.4072292100027,53490.81724656 2024-09-02,00:30:50.000,246,10980883,13805,0,1725237049,13019.495654469989,54.4072292100027,53490.80327232001 2024-09-02,00:30:51.000,246,10980891,13885,0,1725237050,13019.589962809994,54.414278340002056,53490.8661564 2024-09-02,00:30:52.000,246,10980916,13885,0,1725237051,13019.67753483999,54.38608182000462,53490.94301472 2024-09-02,00:30:53.000,246,10980887,13765,0,1725237052,13019.771843179995,54.414278340002056,53490.95000184001 2024-09-02,00:30:54.000,246,10980851,13805,0,1725237053,13019.872887829995,54.38608182000462,53490.929040480005 2024-09-02,00:30:55.000,246,10980876,13885,0,1725237054,13019.94025092999,54.39313095000398,53490.91506624 2024-09-02,00:30:56.000,246,10980871,14045,0,1725237055,13020.00761403,54.364934429999266,53490.977950320004 2024-09-02,00:30:57.000,246,10980858,14045,0,1725237056,13020.081713439991,54.35788529999991,53490.9360276 2024-09-02,00:30:58.000,246,10980903,13845,0,1725237057,13020.169285470001,54.33673791000183,53490.998911680006 2024-09-02,00:30:59.000,246,10980902,13965,0,1725237058,13020.277066429997,54.33673791000183,53491.03384728 2024-09-02,00:31:00.000,246,10980886,13765,0,1725237059,13020.337693219997,54.28034486999968,53491.07577 2024-09-02,00:31:01.000,246,10980924,13925,0,1725237060,13020.432001560002,54.28034486999968,53491.15961544001 2024-09-02,00:31:02.000,246,10980857,13885,0,1725237061,13020.465683109993,54.26624661000096,53491.24346088 2024-09-02,00:31:03.000,246,10980920,13845,0,1725237062,13020.553255139988,54.22395183000481,53491.24346088 2024-09-02,00:31:04.000,246,10980864,13725,0,1725237063,13020.627354549993,54.18165705000138,53491.29935784 2024-09-02,00:31:05.000,246,10980856,13765,0,1725237064,13020.667772409994,54.139362269997946,53491.28538360001 2024-09-02,00:31:06.000,246,10980909,13765,0,1725237065,13020.735135509989,54.11116575000051,53491.35525480001 2024-09-02,00:31:07.000,246,10980867,13805,0,1725237066,13020.782289679999,54.11116575000051,53491.362241920004 2024-09-02,00:31:08.000,246,10980850,14005,0,1725237067,13020.83618015999,54.08296923000307,53491.41813888 2024-09-02,00:31:09.000,246,10980863,13845,0,1725237068,13020.89680694999,54.047723579999,53491.45307448001 2024-09-02,00:31:10.000,246,10980872,13565,0,1725237069,13020.930488499995,53.99133054000413,53491.42512600001 2024-09-02,00:31:11.000,246,10980872,14005,0,1725237070,13021.00458791,53.977232279998134,53491.41115176 2024-09-02,00:31:12.000,246,10980891,13925,0,1725237071,13021.092159939995,53.98428141000477,53491.52294568001 2024-09-02,00:31:13.000,246,10980858,14005,0,1725237072,13021.132577799995,53.92788837000262,53491.52294568001 2024-09-02,00:31:14.000,246,10980892,13885,0,1725237073,13021.193204589996,53.9137901100039,53491.49499720001 2024-09-02,00:31:15.000,246,10980902,13765,0,1725237074,13021.22688614,53.89969184999791,53491.55788128 2024-09-02,00:31:16.000,246,10980912,13845,0,1725237075,13021.327930790001,53.89264271999855,53491.59281688001 2024-09-02,00:31:17.000,246,10980850,13965,0,1725237076,13021.375084959996,53.87149533000047,53491.66268808001 2024-09-02,00:31:18.000,246,10980873,13645,0,1725237077,13021.455920679997,53.843298810003034,53491.67666232 2024-09-02,00:31:19.000,246,10980855,13645,0,1725237078,13021.583910569992,53.829200550004316,53491.66268808001 2024-09-02,00:31:20.000,246,10980880,13725,0,1725237079,13021.678218909998,53.786905770000885,53491.74653352 2024-09-02,00:31:21.000,246,10980882,13925,0,1725237080,13021.745582009993,53.779856640001526,53491.767494880005 2024-09-02,00:31:22.000,246,10980894,14005,0,1725237081,13021.887044519994,53.74461099000473,53491.767494880005 2024-09-02,00:31:23.000,246,10980834,13805,0,1725237082,13021.940934999999,53.70936534000066,53491.816404720004 2024-09-02,00:31:24.000,246,10980830,14005,0,1725237083,13022.01503440999,53.667070560004504,53491.85832744001 2024-09-02,00:31:25.000,246,10980853,13885,0,1725237084,13022.1430243,53.65297229999851,53491.935185760005 2024-09-02,00:31:26.000,246,10980864,13925,0,1725237085,13022.22386002,53.62477578000107,53491.99108272 2024-09-02,00:31:27.000,246,10980853,13725,0,1725237086,13022.291223119995,53.54723535000085,53491.984095600004 2024-09-02,00:31:28.000,246,10980896,13725,0,1725237087,13022.38553146,53.53313709000213,53492.033005440004 2024-09-02,00:31:29.000,246,10980852,13565,0,1725237088,13022.44615825,53.51198970000405,53492.0889024 2024-09-02,00:31:30.000,246,10980822,13845,0,1725237089,13022.526993970001,53.50494057000469,53492.151786480004 2024-09-02,00:31:31.000,246,10980854,13605,0,1725237090,13022.614565999997,53.4555966600019,53492.16576072001 2024-09-02,00:31:32.000,246,10980858,13725,0,1725237091,13022.695401719997,53.46969492000062,53492.16576072001 2024-09-02,00:31:33.000,246,10980854,13885,0,1725237092,13022.796446369997,53.441498400003184,53492.25659328 2024-09-02,00:31:34.000,246,10980849,13765,0,1725237093,13022.816655299997,53.441498400003184,53492.28454176 2024-09-02,00:31:35.000,246,10980866,13565,0,1725237094,13022.857073159998,53.392154490000394,53492.28454176 2024-09-02,00:31:36.000,246,10980907,13725,0,1725237095,13022.917699949998,53.392154490000394,53492.35441296 2024-09-02,00:31:37.000,246,10980900,13845,0,1725237096,13022.991799359988,53.392154490000394,53492.28454176 2024-09-02,00:31:38.000,246,10980868,13725,0,1725237097,13023.072635079989,53.34281058000488,53492.29152888001 2024-09-02,00:31:39.000,246,10980870,13765,0,1725237098,13023.113052939989,53.36395797000296,53492.368387200004 2024-09-02,00:31:40.000,246,10980832,13485,0,1725237099,13023.247779139994,53.29346667000209,53492.389348560006 2024-09-02,00:31:41.000,246,10980860,13845,0,1725237100,13023.27472437999,53.26527015000465,53492.44524552 2024-09-02,00:31:42.000,246,10980906,13765,0,1725237101,13023.33535116999,53.27231928000401,53492.51511672 2024-09-02,00:31:43.000,246,10980866,13725,0,1725237102,13023.409450579995,53.25822101999802,53492.508129600006 2024-09-02,00:31:44.000,246,10980821,14045,0,1725237103,13023.449868439995,53.25117188999866,53492.55005232001 2024-09-02,00:31:45.000,246,10980880,13645,0,1725237104,13023.51723153999,53.2441227599993,53492.605949280005 2024-09-02,00:31:46.000,246,10980866,13685,0,1725237105,13023.54417678,53.22297537000122,53492.654859120004 2024-09-02,00:31:47.000,246,10980858,13805,0,1725237106,13023.60480357,53.23002450000058,53492.66883336001 2024-09-02,00:31:48.000,246,10980857,13645,0,1725237107,13023.651957739996,53.22297537000122,53492.73171744 2024-09-02,00:31:49.000,246,10980864,13645,0,1725237108,13023.719320839991,53.208877110002504,53492.79460152001 2024-09-02,00:31:50.000,246,10980897,13885,0,1725237109,13023.726057150001,53.18772972000443,53492.74569168001 2024-09-02,00:31:51.000,246,10980917,13845,0,1725237110,13023.779947629992,53.194778850003786,53492.74569168001 2024-09-02,00:31:52.000,246,10980821,13645,0,1725237111,13023.833838109997,53.194778850003786,53492.76665304001 2024-09-02,00:31:53.000,246,10980861,13765,0,1725237112,13023.894464899997,53.18068058999779,53492.80158864 2024-09-02,00:31:54.000,246,10980829,13845,0,1725237113,13023.928146450002,53.145434940000996,53492.822550000004 2024-09-02,00:31:55.000,246,10980857,13765,0,1725237114,13023.955091689997,53.159533199999714,53492.81556288001 2024-09-02,00:31:56.000,246,10980845,13565,0,1725237115,13024.015718479997,53.13133668000228,53492.871459840004 2024-09-02,00:31:57.000,246,10980815,13405,0,1725237116,13024.049400030002,53.1101892900042,53492.87844696 2024-09-02,00:31:58.000,246,10980835,13445,0,1725237117,13024.083081579993,53.12428755000292,53492.892421200006 2024-09-02,00:31:59.000,246,10980872,13525,0,1725237118,13024.089817890002,53.08904189999885,53492.843511360006 2024-09-02,00:32:00.000,246,10980879,13685,0,1725237119,13024.076345269998,53.08904189999885,53492.81556288001 2024-09-02,00:32:01.000,246,10980840,13405,0,1725237120,13024.096554199998,53.08904189999885,53492.81556288001 2024-09-02,00:32:02.000,246,10980853,13605,0,1725237121,13024.130235750003,53.06789451000077,53492.822550000004 2024-09-02,00:32:03.000,246,10980849,13405,0,1725237122,13024.157180989998,53.06789451000077,53492.81556288001 2024-09-02,00:32:04.000,246,10980850,13405,0,1725237123,13024.197598849998,53.06084538000141,53492.843511360006 2024-09-02,00:32:05.000,246,10980897,13725,0,1725237124,13024.197598849998,53.08904189999885,53492.8574856 2024-09-02,00:32:06.000,246,10980862,13685,0,1725237125,13024.231280399988,53.096091029998206,53492.91338256001 2024-09-02,00:32:07.000,246,10980838,13445,0,1725237126,13024.251489329989,53.152484070000355,53492.941331040005 2024-09-02,00:32:08.000,246,10980854,13525,0,1725237127,13024.224544089993,53.12428755000292,53492.89940832 2024-09-02,00:32:09.000,246,10980886,13485,0,1725237128,13024.238016709998,53.152484070000355,53492.91338256001 2024-09-02,00:32:10.000,246,10980858,13725,0,1725237129,13024.258225639998,53.17363145999843,53492.94831816 2024-09-02,00:32:11.000,246,10980808,13445,0,1725237130,13024.298643499998,53.17363145999843,53493.011202240006 2024-09-02,00:32:12.000,246,10980893,13605,0,1725237131,13024.291907189989,53.159533199999714,53493.00421512001 2024-09-02,00:32:13.000,246,10980851,13405,0,1725237132,13024.271698259989,53.16658232999907,53492.997228 2024-09-02,00:32:14.000,246,10980858,13605,0,1725237133,13024.291907189989,53.159533199999714,53493.01818936 2024-09-02,00:32:15.000,246,10980825,13405,0,1725237134,13024.312116119989,53.18068058999779,53492.997228 2024-09-02,00:32:16.000,246,10980866,13685,0,1725237135,13024.285170879994,53.159533199999714,53492.997228 2024-09-02,00:32:17.000,246,10980832,13645,0,1725237136,13024.285170879994,53.152484070000355,53492.990240880004 2024-09-02,00:32:18.000,246,10980808,13365,0,1725237137,13024.291907189989,53.16658232999907,53493.02517648 2024-09-02,00:32:19.000,246,10980841,13605,0,1725237138,13024.264961949993,53.12428755000292,53493.011202240006 2024-09-02,00:32:20.000,246,10980855,13325,0,1725237139,13024.271698259989,53.11723842000356,53493.04613784 2024-09-02,00:32:21.000,246,10980858,13485,0,1725237140,13024.285170879994,53.096091029998206,53493.01818936 2024-09-02,00:32:22.000,246,10980885,13245,0,1725237141,13024.339061359999,53.06789451000077,53493.02517648 2024-09-02,00:32:23.000,246,10980825,13485,0,1725237142,13024.318852429999,53.032648860003974,53493.09504768 2024-09-02,00:32:24.000,246,10980869,13405,0,1725237143,13024.332325049989,53.06084538000141,53493.12299616 2024-09-02,00:32:25.000,246,10980818,13445,0,1725237144,13024.312116119989,53.05379625000205,53493.09504768 2024-09-02,00:32:26.000,246,10980861,13325,0,1725237145,13024.298643499998,53.01855059999798,53493.109021920005 2024-09-02,00:32:27.000,246,10980837,13325,0,1725237146,13024.258225639998,53.032648860003974,53493.10203480001 2024-09-02,00:32:28.000,246,10980820,13285,0,1725237147,13024.285170879994,53.032648860003974,53493.12998328001 2024-09-02,00:32:29.000,246,10980862,13565,0,1725237148,13024.258225639998,53.01150146999862,53493.157931760004 2024-09-02,00:32:30.000,246,10980845,13405,0,1725237149,13024.224544089993,52.99035408000054,53493.15094464001 2024-09-02,00:32:31.000,246,10980854,13205,0,1725237150,13024.264961949993,52.926911909999035,53493.109021920005 2024-09-02,00:32:32.000,246,10980837,12885,0,1725237151,13024.291907189989,52.96215756000311,53493.08806056 2024-09-02,00:32:33.000,246,10980827,13245,0,1725237152,13024.264961949993,52.969206690002466,53493.109021920005 2024-09-02,00:32:34.000,246,10980859,13405,0,1725237153,13024.258225639998,52.94101016999775,53493.10203480001 2024-09-02,00:32:35.000,246,10980837,13205,0,1725237154,13024.278434569998,52.95510843000375,53493.16491888 2024-09-02,00:32:36.000,246,10980838,13365,0,1725237155,13024.258225639998,52.95510843000375,53493.12299616 2024-09-02,00:32:37.000,246,10980855,13325,0,1725237156,13024.197598849998,52.96215756000311,53493.12299616 2024-09-02,00:32:38.000,246,10980875,13325,0,1725237157,13024.251489329989,52.919862779999676,53493.12299616 2024-09-02,00:32:39.000,246,10980837,13285,0,1725237158,13024.197598849998,52.87051887000416,53493.060112080006 2024-09-02,00:32:40.000,246,10980806,13125,0,1725237159,13024.143708369993,52.88461713000288,53493.08806056 2024-09-02,00:32:41.000,246,10980864,13405,0,1725237160,13024.116763129998,52.87756800000352,53493.11600904 2024-09-02,00:32:42.000,246,10980843,13605,0,1725237161,13024.116763129998,52.88461713000288,53493.157931760004 2024-09-02,00:32:43.000,246,10980885,13525,0,1725237162,13024.123499439993,52.8987153900016,53493.15094464001 2024-09-02,00:32:44.000,246,10980769,13205,0,1725237163,13024.062872649993,52.933961039998394,53493.157931760004 2024-09-02,00:32:46.000,246,10980823,13405,0,1725237165,13024.029191100002,52.8987153900016,53493.16491888 2024-09-02,00:32:46.000,246,10980872,13285,0,1725237165,13024.002245859992,52.933961039998394,53493.19985448001 2024-09-02,00:32:47.000,246,10980828,13125,0,1725237166,13023.948355380002,52.96215756000311,53493.227802960006 2024-09-02,00:32:48.000,246,10980837,13245,0,1725237167,13023.948355380002,52.983304950001184,53493.227802960006 2024-09-02,00:32:49.000,246,10980829,13525,0,1725237168,13023.901201209992,52.983304950001184,53493.23479008 2024-09-02,00:32:50.000,246,10980812,13405,0,1725237169,13023.867519660002,52.976255820001825,53493.18588024 2024-09-02,00:32:51.000,246,10980808,13245,0,1725237170,13023.874255969997,52.969206690002466,53493.206841600004 2024-09-02,00:32:52.000,246,10980830,13165,0,1725237171,13023.894464899997,53.01150146999862,53493.26273856 2024-09-02,00:32:53.000,246,10980840,13205,0,1725237172,13023.860783349992,53.01855059999798,53493.17190600001 2024-09-02,00:32:54.000,246,10980844,13085,0,1725237173,13023.874255969997,53.00445233999926,53493.19286736 2024-09-02,00:32:55.000,246,10980863,13165,0,1725237174,13023.854047039997,52.983304950001184,53493.17190600001 2024-09-02,00:32:56.000,246,10980817,13285,0,1725237175,13023.847310730001,52.983304950001184,53493.18588024 2024-09-02,00:32:57.000,246,10980794,13245,0,1725237176,13023.840574419992,52.99035408000054,53493.178893120006 2024-09-02,00:32:58.000,246,10980834,13365,0,1725237177,13023.833838109997,52.926911909999035,53493.19286736 2024-09-02,00:32:59.000,246,10980835,13285,0,1725237178,13023.806892870001,52.91281365000032,53493.21382872 2024-09-02,00:33:00.000,246,10980853,13325,0,1725237179,13023.806892870001,52.8987153900016,53493.26273856 2024-09-02,00:33:01.000,246,10980862,13285,0,1725237180,13023.813629179996,52.89166626000224,53493.33959688001 2024-09-02,00:33:02.000,246,10980828,13205,0,1725237181,13023.820365489992,52.87756800000352,53493.36055824 2024-09-02,00:33:03.000,246,10980810,13165,0,1725237182,13023.820365489992,52.83527322000009,53493.33260976 2024-09-02,00:33:04.000,246,10980827,13405,0,1725237183,13023.800156559992,52.80707670000265,53493.36754536001 2024-09-02,00:33:05.000,246,10980852,13325,0,1725237184,13023.759738699991,52.81412583000201,53493.33959688001 2024-09-02,00:33:06.000,246,10980832,13205,0,1725237185,13023.732793459996,52.80707670000265,53493.35357112 2024-09-02,00:33:07.000,246,10980804,13325,0,1725237186,13023.739529769991,52.785929310004576,53493.30466128 2024-09-02,00:33:08.000,246,10980802,13405,0,1725237187,13023.746266080001,52.80707670000265,53493.346584000006 2024-09-02,00:33:09.000,246,10980873,13365,0,1725237188,13023.699111909991,52.77183104999858,53493.346584000006 2024-09-02,00:33:10.000,246,10980853,13245,0,1725237189,13023.64522143,52.757732789999864,53493.35357112 2024-09-02,00:33:11.000,246,10980840,13085,0,1725237190,13023.651957739996,52.750683660000504,53493.3815196 2024-09-02,00:33:12.000,246,10980860,13285,0,1725237191,13023.6250125,52.70838888000435,53493.395493840006 2024-09-02,00:33:13.000,246,10980869,13325,0,1725237192,13023.571122019996,52.67314323000028,53493.30466128 2024-09-02,00:33:14.000,246,10980863,13525,0,1725237193,13023.57785832999,52.694290619998355,53493.28369992 2024-09-02,00:33:15.000,246,10980869,13245,0,1725237194,13023.571122019996,52.64494671000284,53493.29767416001 2024-09-02,00:33:16.000,246,10980870,13285,0,1725237195,13023.611539879996,52.623799320004764,53493.33260976 2024-09-02,00:33:17.000,246,10980898,13365,0,1725237196,13023.571122019996,52.60970105999877,53493.374532480004 2024-09-02,00:33:18.000,246,10980826,13365,0,1725237197,13023.57785832999,52.567406280002615,53493.3815196 2024-09-02,00:33:19.000,246,10980869,13125,0,1725237198,13023.55764939999,52.574455410001974,53493.33959688001 2024-09-02,00:33:20.000,246,10980878,13045,0,1725237199,13023.571122019996,52.60265192999941,53493.42344232 2024-09-02,00:33:21.000,246,10980856,13325,0,1725237200,13023.550913089995,52.574455410001974,53493.41645520001 2024-09-02,00:33:22.000,246,10980868,13125,0,1725237201,13023.51723153999,52.560357150003256,53493.40946808 2024-09-02,00:33:23.000,246,10980855,13365,0,1725237202,13023.550913089995,52.58150454000133,53493.444403680005 2024-09-02,00:33:24.000,246,10980889,13125,0,1725237203,13023.50375892,52.567406280002615,53493.45837792 2024-09-02,00:33:25.000,246,10980878,13165,0,1725237204,13023.510495229995,52.574455410001974,53493.48632640001 2024-09-02,00:33:26.000,246,10980865,13485,0,1725237205,13023.49702260999,52.518062369999825,53493.42344232 2024-09-02,00:33:27.000,246,10980835,13285,0,1725237206,13023.52396785,52.47576759000367,53493.50030064 2024-09-02,00:33:28.000,246,10980850,13445,0,1725237207,13023.530704159995,52.45462019999832,53493.53523624001 2024-09-02,00:33:29.000,246,10980874,13205,0,1725237208,13023.550913089995,52.45462019999832,53493.514274880006 2024-09-02,00:33:30.000,246,10980868,13285,0,1725237209,13023.550913089995,52.36298150999937,53493.514274880006 2024-09-02,00:33:31.000,246,10980876,13005,0,1725237210,13023.550913089995,52.327735860002576,53493.542223360004 2024-09-02,00:33:32.000,246,10980846,13445,0,1725237211,13023.530704159995,52.35593238000001,53493.50030064 2024-09-02,00:33:33.000,246,10980829,13085,0,1725237212,13023.54417678,52.299539339997864,53493.52824912 2024-09-02,00:33:34.000,246,10980884,13125,0,1725237213,13023.530704159995,52.299539339997864,53493.55619760001 2024-09-02,00:33:35.000,246,10980835,13205,0,1725237214,13023.550913089995,52.27134282000043,53493.514274880006 2024-09-02,00:33:36.000,246,10980879,13165,0,1725237215,13023.54417678,52.24314630000299,53493.50030064 2024-09-02,00:33:37.000,246,10980852,13245,0,1725237216,13023.530704159995,52.21494977999828,53493.41645520001 2024-09-02,00:33:38.000,246,10980848,13285,0,1725237217,13023.50375892,52.22199891000491,53493.45837792 2024-09-02,00:33:39.000,246,10980900,13125,0,1725237218,13023.510495229995,52.20790064999892,53493.42344232 2024-09-02,00:33:40.000,246,10980830,13365,0,1725237219,13023.48354999,52.18675326000084,53493.46536504001 2024-09-02,00:33:41.000,246,10980827,13165,0,1725237220,13023.429659509995,52.20085151999956,53493.38850672001 2024-09-02,00:33:42.000,246,10980848,13245,0,1725237221,13023.37576902999,52.1938023900002,53493.36754536001 2024-09-02,00:33:43.000,246,10980863,12925,0,1725237222,13023.348823789995,52.165605870002764,53493.40946808 2024-09-02,00:33:44.000,246,10980842,13165,0,1725237223,13023.308405929994,52.14445848000469,53493.395493840006 2024-09-02,00:33:45.000,246,10980812,12885,0,1725237224,13023.33535116999,52.102163700001256,53493.35357112 2024-09-02,00:33:46.000,246,10980832,13205,0,1725237225,13023.28146069,52.12331108999933,53493.36055824 2024-09-02,00:33:47.000,246,10980854,13205,0,1725237226,13023.220833899999,52.109212830000615,53493.276712800005 2024-09-02,00:33:48.000,246,10980850,13125,0,1725237227,13023.187152349994,52.08806544000254,53493.33260976 2024-09-02,00:33:49.000,246,10980847,13085,0,1725237228,13023.146734489994,52.08101631000318,53493.28369992 2024-09-02,00:33:50.000,246,10980838,13485,0,1725237229,13023.079371389998,52.059868919997825,53493.18588024 2024-09-02,00:33:51.000,246,10980857,13285,0,1725237230,13023.065898769994,52.03167240000039,53493.21382872 2024-09-02,00:33:52.000,246,10980830,12925,0,1725237231,13023.018744599998,52.04577065999911,53493.21382872 2024-09-02,00:33:53.000,246,10980846,13445,0,1725237232,13022.991799359988,52.04577065999911,53493.22081584001 2024-09-02,00:33:54.000,246,10980828,13005,0,1725237233,13022.931172569988,52.059868919997825,53493.19286736 2024-09-02,00:33:55.000,246,10980807,12925,0,1725237234,13022.890754710003,52.052819789998466,53493.26273856 2024-09-02,00:33:56.000,246,10980847,13205,0,1725237235,13022.843600539993,52.06691805000446,53493.21382872 2024-09-02,00:33:57.000,246,10980860,13085,0,1725237236,13022.803182679992,52.102163700001256,53493.22081584001 2024-09-02,00:33:58.000,246,10980835,13245,0,1725237237,13022.762764819992,52.116261959999974,53493.178893120006 2024-09-02,00:33:59.000,246,10980839,13205,0,1725237238,13022.715610649997,52.12331108999933,53493.15094464001 2024-09-02,00:34:00.000,246,10980828,13045,0,1725237239,13022.688665410002,52.13036021999869,53493.109021920005 2024-09-02,00:34:01.000,246,10980874,12925,0,1725237240,13022.695401719997,52.13740934999805,53493.11600904 2024-09-02,00:34:02.000,246,10980835,13005,0,1725237241,13022.708874340002,52.109212830000615,53493.03216360001 2024-09-02,00:34:03.000,246,10980827,13285,0,1725237242,13022.715610649997,52.109212830000615,53493.060112080006 2024-09-02,00:34:04.000,246,10980834,13245,0,1725237243,13022.782973749992,52.059868919997825,53493.12299616 2024-09-02,00:34:05.000,246,10980798,13205,0,1725237244,13022.850336850002,52.059868919997825,53493.12299616 2024-09-02,00:34:06.000,246,10980838,13045,0,1725237245,13022.890754710003,52.01757414000167,53493.0670992 2024-09-02,00:34:07.000,246,10980853,12925,0,1725237246,13022.944645189993,52.01757414000167,53493.05312496001 2024-09-02,00:34:08.000,246,10980832,13045,0,1725237247,13023.018744599998,51.989377620004234,53493.03216360001 2024-09-02,00:34:09.000,246,10980800,13125,0,1725237248,13023.079371389998,51.96823022999888,53493.01818936 2024-09-02,00:34:10.000,246,10980811,13085,0,1725237249,13023.146734489994,51.89773892999801,53493.10203480001 2024-09-02,00:34:11.000,246,10980818,13285,0,1725237250,13023.187152349994,51.85544415000186,53493.039150720004 2024-09-02,00:34:12.000,246,10980817,13005,0,1725237251,13023.267988069994,51.85544415000186,53493.08107344001 2024-09-02,00:34:13.000,246,10980825,13125,0,1725237252,13023.29493330999,51.83429676000378,53493.14395752 2024-09-02,00:34:14.000,246,10980813,12965,0,1725237253,13023.328614859995,51.81314936999843,53493.19286736 2024-09-02,00:34:15.000,246,10980872,13165,0,1725237254,13023.43639581999,51.78495285000099,53493.109021920005 2024-09-02,00:34:16.000,246,10980830,12925,0,1725237255,13023.49702260999,51.77790372000163,53493.12998328001 2024-09-02,00:34:17.000,246,10980771,12965,0,1725237256,13023.530704159995,51.742658070004836,53493.178893120006 2024-09-02,00:34:18.000,246,10980830,12805,0,1725237257,13023.57785832999,51.756756330003554,53493.18588024 2024-09-02,00:34:19.000,246,10980812,13365,0,1725237258,13023.6250125,51.72855980999884,53493.206841600004 2024-09-02,00:34:20.000,246,10980843,13285,0,1725237259,13023.678902979991,51.7356089399982,53493.26273856 2024-09-02,00:34:21.000,246,10980837,12925,0,1725237260,13023.678902979991,51.707412420000765,53493.33260976 2024-09-02,00:34:22.000,246,10980794,13245,0,1725237261,13023.712584529996,51.693314160002046,53493.31863552001 2024-09-02,00:34:23.000,246,10980784,13125,0,1725237262,13023.753002389996,51.700363290001405,53493.30466128 2024-09-02,00:34:24.000,246,10980800,13125,0,1725237263,13023.759738699991,51.67216677000397,53493.374532480004 2024-09-02,00:34:25.000,246,10980864,13085,0,1725237264,13023.793420249996,51.67216677000397,53493.36055824 2024-09-02,00:34:26.000,246,10980841,12965,0,1725237265,13023.786683940001,51.67921590000333,53493.374532480004 2024-09-02,00:34:27.000,246,10980794,13205,0,1725237266,13023.813629179996,51.68626503000269,53493.41645520001 2024-09-02,00:34:28.000,246,10980844,13085,0,1725237267,13023.827101800001,51.68626503000269,53493.48632640001 2024-09-02,00:34:29.000,246,10980844,12925,0,1725237268,13023.793420249996,51.67216677000397,53493.50030064 2024-09-02,00:34:30.000,246,10980838,13285,0,1725237269,13023.800156559992,51.67921590000333,53493.48632640001 2024-09-02,00:34:31.000,246,10980791,13205,0,1725237270,13023.753002389996,51.643970249999256,53493.47933928 2024-09-02,00:34:32.000,246,10980821,13285,0,1725237271,13023.739529769991,51.66511764000461,53493.514274880006 2024-09-02,00:34:33.000,246,10980788,13165,0,1725237272,13023.746266080001,51.6369211199999,53493.45837792 2024-09-02,00:34:34.000,246,10980819,13205,0,1725237273,13023.726057150001,51.6016754700031,53493.493313520004 2024-09-02,00:34:35.000,246,10980840,13285,0,1725237274,13023.705848220001,51.62282286000118,53493.514274880006 2024-09-02,00:34:36.000,246,10980839,13005,0,1725237275,13023.672166669996,51.58052807999775,53493.43042944 2024-09-02,00:34:37.000,246,10980763,13085,0,1725237276,13023.651957739996,51.58052807999775,53493.493313520004 2024-09-02,00:34:38.000,246,10980833,13165,0,1725237277,13023.651957739996,51.55938068999967,53493.46536504001 2024-09-02,00:34:39.000,246,10980849,13285,0,1725237278,13023.56438571,51.531184170002234,53493.514274880006 2024-09-02,00:34:40.000,246,10980838,13005,0,1725237279,13023.55764939999,51.51003678000416,53493.45837792 2024-09-02,00:34:41.000,246,10980843,13005,0,1725237280,13023.53744046999,51.4888893899988,53493.50728776001 2024-09-02,00:34:42.000,246,10980805,12925,0,1725237281,13023.46334106,51.46069287000137,53493.57017184 2024-09-02,00:34:43.000,246,10980830,12925,0,1725237282,13023.40271427,51.46069287000137,53493.59812032 2024-09-02,00:34:44.000,246,10980825,13245,0,1725237283,13023.36229641,51.43954548000329,53493.64703016 2024-09-02,00:34:45.000,246,10980824,13085,0,1725237284,13023.34208748,51.46069287000137,53493.67497864001 2024-09-02,00:34:46.000,246,10980837,13245,0,1725237285,13023.29493330999,51.46069287000137,53493.64703016 2024-09-02,00:34:47.000,246,10980836,12885,0,1725237286,13023.247779139994,51.467742000000726,53493.59812032 2024-09-02,00:34:48.000,246,10980851,13165,0,1725237287,13023.21409758999,51.481840259999444,53493.6260688 2024-09-02,00:34:49.000,246,10980810,12965,0,1725237288,13023.220833899999,51.49593851999816,53493.6260688 2024-09-02,00:34:50.000,246,10980818,13045,0,1725237289,13023.207361279994,51.44659461000265,53493.61908168 2024-09-02,00:34:51.000,246,10980830,12925,0,1725237290,13023.173679729989,51.474791130000085,53493.5911332 2024-09-02,00:34:52.000,246,10980810,13205,0,1725237291,13023.126525559994,51.467742000000726,53493.542223360004 2024-09-02,00:34:53.000,246,10980772,13125,0,1725237292,13023.099580319998,51.481840259999444,53493.57017184 2024-09-02,00:34:54.000,246,10980851,12765,0,1725237293,13023.092844009989,51.44659461000265,53493.542223360004 2024-09-02,00:34:55.000,246,10980816,13325,0,1725237294,13023.045689839993,51.40429982999922,53493.57715896 2024-09-02,00:34:56.000,246,10980845,13005,0,1725237295,13023.038953529998,51.40429982999922,53493.58414608001 2024-09-02,00:34:57.000,246,10980784,13125,0,1725237296,13023.032217219989,51.34085765999771,53493.59812032 2024-09-02,00:34:58.000,246,10980785,13285,0,1725237297,13022.998535669998,51.31971026999963,53493.58414608001 2024-09-02,00:34:59.000,246,10980816,13045,0,1725237298,13022.978326739998,51.27036636000412,53493.60510744001 2024-09-02,00:35:00.000,246,10980844,13085,0,1725237299,13022.978326739998,51.22102245000133,53493.48632640001 2024-09-02,00:35:01.000,246,10980852,13205,0,1725237300,13022.937908879998,51.19987506000325,53493.521262 2024-09-02,00:35:02.000,246,10980862,13125,0,1725237301,13022.897491019998,51.18577680000453,53493.46536504001 2024-09-02,00:35:03.000,246,10980831,13365,0,1725237302,13022.843600539993,51.12938376000238,53493.41645520001 2024-09-02,00:35:04.000,246,10980843,13445,0,1725237303,13022.870545780002,51.08708897999895,53493.40946808 2024-09-02,00:35:05.000,246,10980830,12845,0,1725237304,13022.823391609993,51.05184333000216,53493.36754536001 2024-09-02,00:35:06.000,246,10980834,13005,0,1725237305,13022.823391609993,51.058892460001516,53493.3815196 2024-09-02,00:35:07.000,246,10980846,13205,0,1725237306,13022.836864229997,50.98840116000065,53493.46536504001 2024-09-02,00:35:08.000,246,10980831,13245,0,1725237307,13022.809918990002,50.96020464000321,53493.46536504001 2024-09-02,00:35:09.000,246,10980858,12925,0,1725237308,13022.823391609993,50.91790985999978,53493.40248096 2024-09-02,00:35:10.000,246,10980855,13205,0,1725237309,13022.816655299997,50.882664210002986,53493.36055824 2024-09-02,00:35:11.000,246,10980830,13125,0,1725237310,13022.782973749992,50.840369429999555,53493.43741656001 2024-09-02,00:35:12.000,246,10980831,12965,0,1725237311,13022.796446369997,50.80512378000276,53493.41645520001 2024-09-02,00:35:13.000,246,10980842,13085,0,1725237312,13022.809918990002,50.7980746500034,53493.46536504001 2024-09-02,00:35:14.000,246,10980833,13245,0,1725237313,13022.816655299997,50.7980746500034,53493.45837792 2024-09-02,00:35:15.000,246,10980885,13245,0,1725237314,13022.809918990002,50.74168161000125,53493.43741656001 2024-09-02,00:35:16.000,246,10980846,13205,0,1725237315,13022.863809469993,50.74168161000125,53493.45837792 2024-09-02,00:35:17.000,246,10980842,13445,0,1725237316,13022.857073159998,50.76987812999869,53493.50728776001 2024-09-02,00:35:18.000,246,10980876,12965,0,1725237317,13022.910963640003,50.72758335000253,53493.4513908 2024-09-02,00:35:19.000,246,10980829,13365,0,1725237318,13022.944645189993,50.706435960004455,53493.43741656001 2024-09-02,00:35:20.000,246,10980881,13125,0,1725237319,13022.985063049993,50.69938682999782,53493.43741656001 2024-09-02,00:35:21.000,246,10980836,12925,0,1725237320,13023.052426149989,50.69233769999846,53493.444403680005 2024-09-02,00:35:22.000,246,10980877,13085,0,1725237321,13023.086107699994,50.664141180001025,53493.50728776001 2024-09-02,00:35:23.000,246,10980868,13125,0,1725237322,13023.160207109999,50.6852885699991,53493.4513908 2024-09-02,00:35:24.000,246,10980800,13245,0,1725237323,13023.200624969999,50.6852885699991,53493.444403680005 2024-09-02,00:35:25.000,246,10980851,13085,0,1725237324,13023.25451544999,50.657092050001665,53493.47933928 2024-09-02,00:35:26.000,246,10980803,13405,0,1725237325,13023.308405929994,50.64299379000295,53493.43741656001 2024-09-02,00:35:27.000,246,10980845,13085,0,1725237326,13023.37576902999,50.713485090003815,53493.41645520001 2024-09-02,00:35:28.000,246,10980827,12925,0,1725237327,13023.38250534,50.706435960004455,53493.325622640004 2024-09-02,00:35:29.000,246,10980785,12965,0,1725237328,13023.41618688999,50.706435960004455,53493.325622640004 2024-09-02,00:35:30.000,246,10980859,13245,0,1725237329,13023.46334106,50.74168161000125,53493.346584000006 2024-09-02,00:35:31.000,246,10980796,13165,0,1725237330,13023.47681367999,50.75577986999997,53493.33959688001 2024-09-02,00:35:32.000,246,10980823,13285,0,1725237331,13023.50375892,50.79102552000404,53493.29068704 2024-09-02,00:35:33.000,246,10980862,13165,0,1725237332,13023.55764939999,50.79102552000404,53493.26273856 2024-09-02,00:35:34.000,246,10980812,12925,0,1725237333,13023.61827618999,50.87561508000363,53493.325622640004 2024-09-02,00:35:35.000,246,10980830,13085,0,1725237334,13023.638485119991,50.85446768999827,53493.26273856 2024-09-02,00:35:36.000,246,10980831,13245,0,1725237335,13023.66543036,50.86856595000427,53493.28369992 2024-09-02,00:35:37.000,246,10980840,13165,0,1725237336,13023.705848220001,50.86151682000491,53493.23479008 2024-09-02,00:35:38.000,246,10980837,13125,0,1725237337,13023.753002389996,50.847418559998914,53493.29068704 2024-09-02,00:35:39.000,246,10980872,13005,0,1725237338,13023.726057150001,50.86151682000491,53493.22081584001 2024-09-02,00:35:40.000,246,10980824,13165,0,1725237339,13023.773211319996,50.85446768999827,53493.2417772 2024-09-02,00:35:41.000,246,10980851,13365,0,1725237340,13023.773211319996,50.840369429999555,53493.25575144 2024-09-02,00:35:42.000,246,10980865,13005,0,1725237341,13023.813629179996,50.86151682000491,53493.30466128 2024-09-02,00:35:43.000,246,10980876,13005,0,1725237342,13023.773211319996,50.81217291000212,53493.2417772 2024-09-02,00:35:44.000,246,10980841,13085,0,1725237343,13023.786683940001,50.7980746500034,53493.24876432001 2024-09-02,00:35:45.000,246,10980889,12925,0,1725237344,13023.779947629992,50.76987812999869,53493.25575144 2024-09-02,00:35:46.000,246,10980823,13205,0,1725237345,13023.759738699991,50.7980746500034,53493.276712800005 2024-09-02,00:35:47.000,246,10980864,13325,0,1725237346,13023.766475010001,50.80512378000276,53493.325622640004 2024-09-02,00:35:48.000,246,10980864,13045,0,1725237347,13023.753002389996,50.847418559998914,53493.29767416001 2024-09-02,00:35:49.000,246,10980852,13205,0,1725237348,13023.766475010001,50.86151682000491,53493.36754536001 2024-09-02,00:35:50.000,246,10980854,13085,0,1725237349,13023.813629179996,50.87561508000363,53493.35357112 2024-09-02,00:35:51.000,246,10980810,13165,0,1725237350,13023.847310730001,50.91790985999978,53493.374532480004 2024-09-02,00:35:52.000,246,10980847,13125,0,1725237351,13023.840574419992,50.9320081199985,53493.374532480004 2024-09-02,00:35:53.000,246,10980888,13085,0,1725237352,13023.874255969997,50.95315551000385,53493.395493840006 2024-09-02,00:35:54.000,246,10980856,13085,0,1725237353,13023.887728590002,50.98840116000065,53493.346584000006 2024-09-02,00:35:55.000,246,10980813,13325,0,1725237354,13023.948355380002,50.96020464000321,53493.36055824 2024-09-02,00:35:56.000,246,10980834,13125,0,1725237355,13023.941619069992,50.96725377000257,53493.325622640004 2024-09-02,00:35:57.000,246,10980826,13005,0,1725237356,13023.988773240002,50.95315551000385,53493.346584000006 2024-09-02,00:35:58.000,246,10980830,13045,0,1725237357,13023.955091689997,50.96020464000321,53493.29068704 2024-09-02,00:35:59.000,246,10980795,13045,0,1725237358,13024.022454789992,50.946106380004494,53493.227802960006 2024-09-02,00:36:00.000,246,10980856,13245,0,1725237359,13024.076345269998,50.91790985999978,53493.346584000006 2024-09-02,00:36:01.000,246,10980815,13205,0,1725237360,13024.056136339997,50.91086073000042,53493.33260976 2024-09-02,00:36:02.000,246,10980820,13005,0,1725237361,13024.096554199998,50.896762470001704,53493.30466128 2024-09-02,00:36:03.000,246,10980848,12925,0,1725237362,13024.130235750003,50.86151682000491,53493.33260976 2024-09-02,00:36:04.000,246,10980828,12885,0,1725237363,13024.177389919998,50.889713340002345,53493.29068704 2024-09-02,00:36:05.000,246,10980849,13045,0,1725237364,13024.197598849998,50.896762470001704,53493.3815196 2024-09-02,00:36:06.000,246,10980858,13045,0,1725237365,13024.251489329989,50.847418559998914,53493.42344232 2024-09-02,00:36:07.000,246,10980888,12845,0,1725237366,13024.271698259989,50.85446768999827,53493.40248096 2024-09-02,00:36:08.000,246,10980880,13165,0,1725237367,13024.278434569998,50.86151682000491,53493.43042944 2024-09-02,00:36:09.000,246,10980857,12925,0,1725237368,13024.278434569998,50.840369429999555,53493.444403680005 2024-09-02,00:36:10.000,246,10980873,13165,0,1725237369,13024.285170879994,50.80512378000276,53493.4513908 2024-09-02,00:36:11.000,246,10980796,13165,0,1725237370,13024.278434569998,50.86856595000427,53493.40946808 2024-09-02,00:36:12.000,246,10980852,13045,0,1725237371,13024.291907189989,50.86856595000427,53493.38850672001 2024-09-02,00:36:13.000,246,10980799,13205,0,1725237372,13024.278434569998,50.86151682000491,53493.46536504001 2024-09-02,00:36:14.000,246,10980841,13045,0,1725237373,13024.278434569998,50.90381160000106,53493.43042944 2024-09-02,00:36:15.000,246,10980884,13205,0,1725237374,13024.271698259989,50.889713340002345,53493.40946808 2024-09-02,00:36:16.000,246,10980876,13085,0,1725237375,13024.244753019993,50.946106380004494,53493.35357112 2024-09-02,00:36:17.000,246,10980870,13005,0,1725237376,13024.258225639998,50.96020464000321,53493.325622640004 2024-09-02,00:36:18.000,246,10980840,12925,0,1725237377,13024.271698259989,51.009548549998726,53493.36754536001 2024-09-02,00:36:19.000,246,10980881,13085,0,1725237378,13024.278434569998,51.05184333000216,53493.374532480004 2024-09-02,00:36:20.000,246,10980856,13285,0,1725237379,13024.271698259989,51.03774507000344,53493.40946808 2024-09-02,00:36:21.000,246,10980829,12845,0,1725237380,13024.258225639998,51.072990720000234,53493.43042944 2024-09-02,00:36:22.000,246,10980824,13085,0,1725237381,13024.244753019993,51.108236370004306,53493.444403680005 2024-09-02,00:36:23.000,246,10980829,13125,0,1725237382,13024.258225639998,51.09413810999831,53493.4513908 2024-09-02,00:36:24.000,246,10980844,13005,0,1725237383,13024.298643499998,51.09413810999831,53493.444403680005 2024-09-02,00:36:25.000,246,10980880,13285,0,1725237384,13024.305379809994,51.058892460001516,53493.40248096 2024-09-02,00:36:26.000,246,10980844,13365,0,1725237385,13024.359270289999,51.016597679998085,53493.41645520001 2024-09-02,00:36:27.000,246,10980825,13005,0,1725237386,13024.366006599994,51.00249941999937,53493.444403680005 2024-09-02,00:36:28.000,246,10980832,13085,0,1725237387,13024.379479219999,50.92495898999914,53493.47933928 2024-09-02,00:36:29.000,246,10980840,13245,0,1725237388,13024.366006599994,50.85446768999827,53493.444403680005 2024-09-02,00:36:30.000,246,10980876,13045,0,1725237389,13024.41316076999,50.7980746500034,53493.45837792 2024-09-02,00:36:31.000,246,10980841,13285,0,1725237390,13024.41316076999,50.74168161000125,53493.50030064 2024-09-02,00:36:32.000,246,10980813,13325,0,1725237391,13024.41316076999,50.720534220003174,53493.42344232 2024-09-02,00:36:33.000,246,10980841,13285,0,1725237392,13024.419897079999,50.67823943999974,53493.395493840006 2024-09-02,00:36:34.000,246,10980824,13285,0,1725237393,13024.419897079999,50.63594466000359,53493.41645520001 2024-09-02,00:36:35.000,246,10980817,13165,0,1725237394,13024.446842319994,50.607748139998876,53493.40946808 2024-09-02,00:36:36.000,246,10980874,13085,0,1725237395,13024.487260179994,50.59364988000016,53493.43042944 2024-09-02,00:36:37.000,246,10980852,13245,0,1725237396,13024.54115066,50.63594466000359,53493.48632640001 2024-09-02,00:36:38.000,246,10980857,13005,0,1725237397,13024.59504113999,50.64299379000295,53493.41645520001 2024-09-02,00:36:39.000,246,10980847,13045,0,1725237398,13024.62198638,50.671190310000384,53493.4513908 2024-09-02,00:36:40.000,246,10980780,13285,0,1725237399,13024.63545899999,50.657092050001665,53493.40946808 2024-09-02,00:36:41.000,246,10980843,13085,0,1725237400,13024.669140549995,50.64299379000295,53493.43042944 2024-09-02,00:36:42.000,246,10980839,13165,0,1725237401,13024.709558409995,50.69938682999782,53493.40946808 2024-09-02,00:36:43.000,246,10980829,13165,0,1725237402,13024.76344889,50.706435960004455,53493.47235216 2024-09-02,00:36:44.000,246,10980821,13045,0,1725237403,13024.82407568,50.69938682999782,53493.50728776001 2024-09-02,00:36:45.000,246,10980793,12965,0,1725237404,13024.851020919996,50.664141180001025,53493.45837792 2024-09-02,00:36:46.000,246,10980832,12925,0,1725237405,13024.830811989996,50.6852885699991,53493.493313520004 2024-09-02,00:36:47.000,246,10980839,13085,0,1725237406,13024.877966159991,50.69938682999782,53493.46536504001 2024-09-02,00:36:48.000,246,10980855,13005,0,1725237407,13024.931856639996,50.64299379000295,53493.43741656001 2024-09-02,00:36:49.000,246,10980863,12765,0,1725237408,13024.898175089991,50.6852885699991,53493.33959688001 2024-09-02,00:36:50.000,246,10980835,13245,0,1725237409,13024.925120330001,50.62889553000423,53493.3815196 2024-09-02,00:36:51.000,246,10980835,13205,0,1725237410,13024.952065569996,50.59364988000016,53493.38850672001 2024-09-02,00:36:52.000,246,10980847,12925,0,1725237411,13024.985747120001,50.55840423000336,53493.36055824 2024-09-02,00:36:53.000,246,10980837,13005,0,1725237412,13025.005956050001,50.54430597000464,53493.40946808 2024-09-02,00:36:54.000,246,10980833,12965,0,1725237413,13025.053110219997,50.51610944999993,53493.33959688001 2024-09-02,00:36:55.000,246,10980884,13165,0,1725237414,13025.093528079997,50.49496206000185,53493.38850672001 2024-09-02,00:36:56.000,246,10980816,13005,0,1725237415,13025.147418560002,50.487912930002494,53493.40248096 2024-09-02,00:36:57.000,246,10980828,12845,0,1725237416,13025.181100109992,50.52315857999929,53493.33959688001 2024-09-02,00:36:58.000,246,10980835,12845,0,1725237417,13025.255199519997,50.51610944999993,53493.36055824 2024-09-02,00:36:59.000,246,10980875,13285,0,1725237418,13025.329298930003,50.51610944999993,53493.35357112 2024-09-02,00:37:00.000,246,10980829,13005,0,1725237419,13025.389925719988,50.57250249000208,53493.325622640004 2024-09-02,00:37:01.000,246,10980858,13365,0,1725237420,13025.477497749998,50.59364988000016,53493.325622640004 2024-09-02,00:37:02.000,246,10980881,13045,0,1725237421,13025.61222394999,50.614797269998235,53493.40946808 2024-09-02,00:37:03.000,246,10980853,12965,0,1725237422,13025.706532289994,50.614797269998235,53493.36055824 2024-09-02,00:37:04.000,246,10980822,13245,0,1725237423,13025.81431324999,50.63594466000359,53493.33959688001 2024-09-02,00:37:05.000,246,10980821,13085,0,1725237424,13025.87494003999,50.650042920002306,53493.395493840006 2024-09-02,00:37:06.000,246,10980818,12965,0,1725237425,13025.99619361999,50.62889553000423,53493.35357112 2024-09-02,00:37:07.000,246,10980865,13405,0,1725237426,13026.03661147999,50.62889553000423,53493.33959688001 2024-09-02,00:37:08.000,246,10980792,12925,0,1725237427,13026.117447199991,50.62184640000487,53493.33959688001 2024-09-02,00:37:09.000,246,10980865,13165,0,1725237428,13026.164601370001,50.57250249000208,53493.29767416001 2024-09-02,00:37:10.000,246,10980800,12885,0,1725237429,13026.258909709992,50.56545336000272,53493.41645520001 2024-09-02,00:37:11.000,246,10980843,13285,0,1725237430,13026.279118639992,50.57250249000208,53493.35357112 2024-09-02,00:37:12.000,246,10980893,13285,0,1725237431,13026.366690670002,50.53725683999801,53493.38850672001 2024-09-02,00:37:13.000,246,10980876,13005,0,1725237432,13026.447526390002,50.56545336000272,53493.4513908 2024-09-02,00:37:14.000,246,10980847,13165,0,1725237433,13026.487944250002,50.53020770999865,53493.40248096 2024-09-02,00:37:15.000,246,10980850,13125,0,1725237434,13026.562043659993,50.551355100004,53493.4513908 2024-09-02,00:37:16.000,246,10980849,12805,0,1725237435,13026.642879379993,50.55840423000336,53493.48632640001 2024-09-02,00:37:17.000,246,10980871,13285,0,1725237436,13026.690033549989,50.53725683999801,53493.493313520004 2024-09-02,00:37:18.000,246,10980876,12925,0,1725237437,13026.770869269989,50.51610944999993,53493.48632640001 2024-09-02,00:37:19.000,246,10980868,13085,0,1725237438,13026.858441299999,50.53020770999865,53493.48632640001 2024-09-02,00:37:20.000,246,10980893,13205,0,1725237439,13026.89885916,50.54430597000464,53493.47933928 2024-09-02,00:37:21.000,246,10980854,13005,0,1725237440,13026.97295856999,50.55840423000336,53493.46536504001 2024-09-02,00:37:22.000,246,10980860,13045,0,1725237441,13027.006640119995,50.49496206000185,53493.52824912 2024-09-02,00:37:23.000,246,10980827,13165,0,1725237442,13027.067266909995,50.46676554000442,53493.493313520004 2024-09-02,00:37:24.000,246,10980849,13205,0,1725237443,13027.127893699995,50.46676554000442,53493.444403680005 2024-09-02,00:37:25.000,246,10980875,13245,0,1725237444,13027.15483893999,50.46676554000442,53493.4513908 2024-09-02,00:37:26.000,246,10980875,13325,0,1725237445,13027.148102629995,50.46676554000442,53493.46536504001 2024-09-02,00:37:27.000,246,10980884,13045,0,1725237446,13027.188520489995,50.431519890000345,53493.47235216 2024-09-02,00:37:28.000,246,10980894,13205,0,1725237447,13027.19525679999,50.431519890000345,53493.514274880006 2024-09-02,00:37:29.000,246,10980880,12845,0,1725237448,13027.2626199,50.41037250000227,53493.50030064 2024-09-02,00:37:30.000,246,10980865,13245,0,1725237449,13027.363664550001,50.45266727999842,53493.53523624001 2024-09-02,00:37:31.000,246,10980858,12925,0,1725237450,13027.383873480001,50.487912930002494,53493.52824912 2024-09-02,00:37:32.000,246,10980879,13005,0,1725237451,13027.431027649996,50.44561814999906,53493.52824912 2024-09-02,00:37:33.000,246,10980858,13125,0,1725237452,13027.478181819992,50.41037250000227,53493.50728776001 2024-09-02,00:37:34.000,246,10980878,12965,0,1725237453,13027.565753850002,50.45266727999842,53493.46536504001 2024-09-02,00:37:35.000,246,10980864,13085,0,1725237454,13027.612908019997,50.473814670003776,53493.50030064 2024-09-02,00:37:36.000,246,10980900,13165,0,1725237455,13027.646589570002,50.50201119000121,53493.50728776001 2024-09-02,00:37:37.000,246,10980897,13045,0,1725237456,13027.727425290002,50.480863800003135,53493.514274880006 2024-09-02,00:37:38.000,246,10980858,13205,0,1725237457,13027.814997319998,50.49496206000185,53493.54921048 2024-09-02,00:37:39.000,246,10980866,12965,0,1725237458,13027.916041969998,50.487912930002494,53493.50030064 2024-09-02,00:37:40.000,246,10980882,13245,0,1725237459,13027.963196139994,50.487912930002494,53493.521262 2024-09-02,00:37:41.000,246,10980865,12965,0,1725237460,13028.010350309989,50.52315857999929,53493.54921048 2024-09-02,00:37:42.000,246,10980875,13245,0,1725237461,13028.057504479999,50.50906032000057,53493.52824912 2024-09-02,00:37:43.000,246,10980867,13085,0,1725237462,13028.145076509994,50.45971640999778,53493.55619760001 2024-09-02,00:37:44.000,246,10980881,12965,0,1725237463,13028.21243960999,50.431519890000345,53493.6260688 2024-09-02,00:37:45.000,246,10980915,12845,0,1725237464,13028.27980271,50.41037250000227,53493.5911332 2024-09-02,00:37:46.000,246,10980889,13285,0,1725237465,13028.27980271,50.39627424000355,53493.64703016 2024-09-02,00:37:47.000,246,10980904,13165,0,1725237466,13028.3404295,50.35397946000012,53493.68895288 2024-09-02,00:37:48.000,246,10980893,13245,0,1725237467,13028.37411104999,50.33283207000204,53493.709914240004 2024-09-02,00:37:49.000,246,10980834,12925,0,1725237468,13028.40105629,50.31873381000332,53493.71690136 2024-09-02,00:37:50.000,246,10980907,12765,0,1725237469,13028.44147415,50.27643902999989,53493.75183696001 2024-09-02,00:37:51.000,246,10980894,13325,0,1725237470,13028.488628319996,50.248242510002456,53493.77279832001 2024-09-02,00:37:52.000,246,10980811,13085,0,1725237471,13028.529046179996,50.23414425000374,53493.74484984 2024-09-02,00:37:53.000,246,10980826,13165,0,1725237472,13028.549255109996,50.198898599999666,53493.75882408 2024-09-02,00:37:54.000,246,10980892,13205,0,1725237473,13028.576200349991,50.17070208000223,53493.77279832001 2024-09-02,00:37:55.000,246,10980881,13085,0,1725237474,13028.636827139992,50.205947729999025,53493.828695280004 2024-09-02,00:37:56.000,246,10980891,13125,0,1725237475,13028.683981310001,50.198898599999666,53493.86363088 2024-09-02,00:37:57.000,246,10980913,13125,0,1725237476,13028.758080719992,50.212996859998384,53493.947476320005 2024-09-02,00:37:58.000,246,10980876,13245,0,1725237477,13028.778289649992,50.205947729999025,53493.849656640006 2024-09-02,00:37:59.000,246,10980874,12845,0,1725237478,13028.845652750002,50.198898599999666,53493.85664376 2024-09-02,00:38:00.000,246,10980858,13125,0,1725237479,13028.913015849997,50.212996859998384,53493.89157936001 2024-09-02,00:38:01.000,246,10980883,13125,0,1725237480,13028.906279540002,50.22709512000438,53493.95446344 2024-09-02,00:38:02.000,246,10980856,13045,0,1725237481,13029.007324189988,50.248242510002456,53493.98939904001 2024-09-02,00:38:03.000,246,10980916,13005,0,1725237482,13029.027533119988,50.23414425000374,53493.94048920001 2024-09-02,00:38:04.000,246,10980936,13285,0,1725237483,13029.094896219998,50.205947729999025,53493.95446344 2024-09-02,00:38:05.000,246,10980906,13165,0,1725237484,13029.142050389994,50.212996859998384,53493.96843768001 2024-09-02,00:38:06.000,246,10980853,13165,0,1725237485,13029.189204559989,50.2411933800031,53493.95446344 2024-09-02,00:38:07.000,246,10980839,13125,0,1725237486,13029.27004027999,50.22709512000438,53493.996386160004 2024-09-02,00:38:08.000,246,10980882,13125,0,1725237487,13029.317194449999,50.248242510002456,53493.996386160004 2024-09-02,00:38:09.000,246,10980888,13125,0,1725237488,13029.39129385999,50.212996859998384,53494.03132176 2024-09-02,00:38:10.000,246,10980885,13125,0,1725237489,13029.39803017,50.255291640001815,53494.017347520006 2024-09-02,00:38:11.000,246,10980891,13125,0,1725237490,13029.45865696,50.18480034000095,53494.09420584 2024-09-02,00:38:12.000,246,10980927,13085,0,1725237491,13029.485602199995,50.14250556000479,53494.05927024001 2024-09-02,00:38:13.000,246,10980886,12925,0,1725237492,13029.526020059995,50.1284072999988,53494.10818008001 2024-09-02,00:38:14.000,246,10980896,12925,0,1725237493,13029.53275636999,50.079063390003284,53494.0802316 2024-09-02,00:38:15.000,246,10980834,13285,0,1725237494,13029.51928375,50.022670350001135,53494.07324448 2024-09-02,00:38:16.000,246,10980878,13165,0,1725237495,13029.505811129995,49.9944738300037,53494.08721872001 2024-09-02,00:38:17.000,246,10980858,13005,0,1725237496,13029.49907482,49.90988427000411,53494.12215432 2024-09-02,00:38:18.000,246,10980908,13525,0,1725237497,13029.51254743999,49.89578600999812,53494.1501028 2024-09-02,00:38:19.000,246,10980886,12925,0,1725237498,13029.45865696,49.86758949000068,53494.12215432 2024-09-02,00:38:20.000,246,10980826,12925,0,1725237499,13029.45192064999,49.804147319999174,53494.12914144 2024-09-02,00:38:21.000,246,10980892,13005,0,1725237500,13029.47212957999,49.846442100002605,53494.19202552 2024-09-02,00:38:22.000,246,10980819,12925,0,1725237501,13029.43171171999,49.83234384000389,53494.10818008001 2024-09-02,00:38:23.000,246,10980845,13205,0,1725237502,13029.45192064999,49.839392970003246,53494.12914144 2024-09-02,00:38:24.000,246,10980893,12805,0,1725237503,13029.47212957999,49.86054036000132,53494.08721872001 2024-09-02,00:38:25.000,246,10980852,13325,0,1725237504,13029.505811129995,49.91693340000347,53494.09420584 2024-09-02,00:38:26.000,246,10980887,12925,0,1725237505,13029.53949268,49.88873687999876,53494.12215432 2024-09-02,00:38:27.000,246,10980879,13205,0,1725237506,13029.55970161,49.88873687999876,53494.115167200005 2024-09-02,00:38:28.000,246,10980922,13085,0,1725237507,13029.60011947,49.902835140004754,53494.12914144 2024-09-02,00:38:29.000,246,10980898,12885,0,1725237508,13029.667482569996,49.89578600999812,53494.17805128001 2024-09-02,00:38:30.000,246,10980905,13325,0,1725237509,13029.68095519,49.92398253000283,53494.14311568 2024-09-02,00:38:31.000,246,10980822,12965,0,1725237510,13029.768527219996,49.90988427000411,53494.1501028 2024-09-02,00:38:32.000,246,10980886,13165,0,1725237511,13029.842626630001,49.853491230001964,53494.115167200005 2024-09-02,00:38:33.000,246,10980937,13085,0,1725237512,13029.950407589997,49.846442100002605,53494.14311568 2024-09-02,00:38:34.000,246,10980863,13005,0,1725237513,13029.990825449997,49.853491230001964,53494.164077040004 2024-09-02,00:38:35.000,246,10980902,13005,0,1725237514,13030.085133790002,49.81824557999789,53494.185038400006 2024-09-02,00:38:36.000,246,10980886,13285,0,1725237515,13030.152496889998,49.804147319999174,53494.212986880004 2024-09-02,00:38:37.000,246,10980934,12885,0,1725237516,13030.246805229988,49.7477542800043,53494.19202552 2024-09-02,00:38:38.000,246,10980883,13085,0,1725237517,13030.314168329998,49.71250863000023,53494.17805128001 2024-09-02,00:38:39.000,246,10980890,13045,0,1725237518,13030.408476669989,49.69136124000215,53494.24792248 2024-09-02,00:38:40.000,246,10980927,13045,0,1725237519,13030.475839769999,49.6349682,53494.22696112001 2024-09-02,00:38:41.000,246,10980895,13285,0,1725237520,13030.482576079994,49.613820810001926,53494.24792248 2024-09-02,00:38:42.000,246,10980836,13165,0,1725237521,13030.54993917999,49.59972255000321,53494.20599976001 2024-09-02,00:38:43.000,246,10980911,13045,0,1725237522,13030.624038589995,49.55037864000042,53494.17805128001 2024-09-02,00:38:44.000,246,10980902,12845,0,1725237523,13030.65772014,49.55037864000042,53494.233948240006 2024-09-02,00:38:45.000,246,10980872,13165,0,1725237524,13030.704874309995,49.52218212000298,53494.2898452 2024-09-02,00:38:46.000,246,10980873,12965,0,1725237525,13030.73181954999,49.46578908000083,53494.25490960001 2024-09-02,00:38:47.000,246,10980876,13285,0,1725237526,13030.79244633999,49.49398559999827,53494.31080656 2024-09-02,00:38:48.000,246,10980900,13085,0,1725237527,13030.83960051,49.47988733999955,53494.40862624 2024-09-02,00:38:49.000,246,10980868,13285,0,1725237528,13030.89349098999,49.48693646999891,53494.38766488 2024-09-02,00:38:50.000,246,10980907,12925,0,1725237529,13030.927172539996,49.444641690002754,53494.4295876 2024-09-02,00:38:51.000,246,10980861,13205,0,1725237530,13031.001271950001,49.444641690002754,53494.47849744 2024-09-02,00:38:52.000,246,10980878,12765,0,1725237531,13031.061898740001,49.430543430004036,53494.50644592 2024-09-02,00:38:53.000,246,10980900,12965,0,1725237532,13031.102316600001,49.42349430000468,53494.5343944 2024-09-02,00:38:54.000,246,10980864,13045,0,1725237533,13031.169679699997,49.42349430000468,53494.5343944 2024-09-02,00:38:55.000,246,10980896,13165,0,1725237534,13031.196624939992,49.444641690002754,53494.499458800005 2024-09-02,00:38:56.000,246,10980843,13285,0,1725237535,13031.210097559997,49.47988733999955,53494.548368640004 2024-09-02,00:38:57.000,246,10980898,13005,0,1725237536,13031.257251729992,49.47283821000019,53494.55535576 2024-09-02,00:38:58.000,246,10980881,13085,0,1725237537,13031.297669589992,49.46578908000083,53494.56234288001 2024-09-02,00:38:59.000,246,10980887,12925,0,1725237538,13031.358296379993,49.48693646999891,53494.569330000006 2024-09-02,00:39:00.000,246,10980887,12925,0,1725237539,13031.385241620002,49.50808386000426,53494.54138152001 2024-09-02,00:39:01.000,246,10980929,13005,0,1725237540,13031.405450550003,49.54332951000106,53494.58330424 2024-09-02,00:39:02.000,246,10980884,13045,0,1725237541,13031.445868409988,49.50808386000426,53494.569330000006 2024-09-02,00:39:03.000,246,10980868,13125,0,1725237542,13031.466077339988,49.47988733999955,53494.47849744 2024-09-02,00:39:04.000,246,10980862,13365,0,1725237543,13031.493022579998,49.47988733999955,53494.5343944 2024-09-02,00:39:05.000,246,10980925,13045,0,1725237544,13031.519967819993,49.47283821000019,53494.5343944 2024-09-02,00:39:06.000,246,10980887,13125,0,1725237545,13031.513231509998,49.48693646999891,53494.52740728 2024-09-02,00:39:07.000,246,10980887,13085,0,1725237546,13031.573858299998,49.444641690002754,53494.5343944 2024-09-02,00:39:08.000,246,10980875,12885,0,1725237547,13031.607539849989,49.444641690002754,53494.47849744 2024-09-02,00:39:09.000,246,10980888,13405,0,1725237548,13031.627748779989,49.42349430000468,53494.51343304001 2024-09-02,00:39:10.000,246,10980880,13005,0,1725237549,13031.661430329994,49.430543430004036,53494.4645232 2024-09-02,00:39:11.000,246,10980893,13245,0,1725237550,13031.722057119994,49.437592560003395,53494.40862624 2024-09-02,00:39:12.000,246,10980878,13005,0,1725237551,13031.72879342999,49.381199520001246,53494.43657472 2024-09-02,00:39:13.000,246,10980895,13005,0,1725237552,13031.782683909994,49.395297779999964,53494.4295876 2024-09-02,00:39:14.000,246,10980904,13245,0,1725237553,13031.843310699995,49.40939603999868,53494.43657472 2024-09-02,00:39:15.000,246,10980890,13325,0,1725237554,13031.87699225,49.40939603999868,53494.44356184001 2024-09-02,00:39:16.000,246,10980859,13245,0,1725237555,13031.924146419995,49.381199520001246,53494.450548960005 2024-09-02,00:39:17.000,246,10980899,13005,0,1725237556,13031.984773209995,49.40234690999932,53494.56234288001 2024-09-02,00:39:18.000,246,10980866,13245,0,1725237557,13032.004982139995,49.40234690999932,53494.50644592 2024-09-02,00:39:19.000,246,10980858,13005,0,1725237558,13032.03192737999,49.36710126000253,53494.52740728 2024-09-02,00:39:20.000,246,10980930,13125,0,1725237559,13032.065608929996,49.36005213000317,53494.55535576 2024-09-02,00:39:21.000,246,10980946,13285,0,1725237560,13032.11276309999,49.381199520001246,53494.61125272001 2024-09-02,00:39:22.000,246,10980877,13165,0,1725237561,13032.153180959991,49.37415039000189,53494.63221408 2024-09-02,00:39:23.000,246,10980920,12765,0,1725237562,13032.132972029991,49.388248650000605,53494.61125272001 2024-09-02,00:39:24.000,246,10980940,13005,0,1725237563,13032.146444649996,49.381199520001246,53494.59727848 2024-09-02,00:39:25.000,246,10980875,13045,0,1725237564,13032.1801262,49.381199520001246,53494.64618832 2024-09-02,00:39:26.000,246,10980922,13285,0,1725237565,13032.1801262,49.36005213000317,53494.6042656 2024-09-02,00:39:27.000,246,10980920,13205,0,1725237566,13032.220544060001,49.3248064799991,53494.64618832 2024-09-02,00:39:28.000,246,10980940,12885,0,1725237567,13032.260961920001,49.34595387000445,53494.6741368 2024-09-02,00:39:29.000,246,10980883,13325,0,1725237568,13032.314852399992,49.31775734999974,53494.716059520004 2024-09-02,00:39:30.000,246,10980912,13125,0,1725237569,13032.368742879997,49.36005213000317,53494.77894360001 2024-09-02,00:39:31.000,246,10980919,13285,0,1725237570,13032.375479189992,49.34595387000445,53494.89073752 2024-09-02,00:39:32.000,246,10980911,13205,0,1725237571,13032.375479189992,49.31775734999974,53494.86278904 2024-09-02,00:39:33.000,246,10980842,13365,0,1725237572,13032.388951809997,49.29660996000166,53494.84881480001 2024-09-02,00:39:34.000,246,10980912,13245,0,1725237573,13032.402424430002,49.27546257000358,53494.86977616 2024-09-02,00:39:35.000,246,10980847,13045,0,1725237574,13032.415897049992,49.29660996000166,53494.89073752 2024-09-02,00:39:36.000,246,10980913,13085,0,1725237575,13032.409160739997,49.24021691999951,53494.834840560005 2024-09-02,00:39:37.000,246,10980900,13125,0,1725237576,13032.402424430002,49.19792214000336,53494.84182768 2024-09-02,00:39:38.000,246,10980887,13325,0,1725237577,13032.429369669997,49.19792214000336,53494.86278904 2024-09-02,00:39:39.000,246,10980865,13205,0,1725237578,13032.409160739997,49.212020400002075,53494.855801920006 2024-09-02,00:39:40.000,246,10980868,13125,0,1725237579,13032.368742879997,49.212020400002075,53494.86278904 2024-09-02,00:39:41.000,246,10980913,13205,0,1725237580,13032.375479189992,49.212020400002075,53494.834840560005 2024-09-02,00:39:42.000,246,10980862,13245,0,1725237581,13032.355270259992,49.18382388000464,53494.89073752 2024-09-02,00:39:43.000,246,10980866,13085,0,1725237582,13032.375479189992,49.204971270002716,53494.855801920006 2024-09-02,00:39:44.000,246,10980911,13285,0,1725237583,13032.415897049992,49.169725619998644,53494.86278904 2024-09-02,00:39:45.000,246,10980877,12845,0,1725237584,13032.402424430002,49.162676489999285,53494.91169888 2024-09-02,00:39:46.000,246,10980866,13245,0,1725237585,13032.415897049992,49.190873010004,53494.91169888 2024-09-02,00:39:47.000,246,10980894,13205,0,1725237586,13032.395688119992,49.190873010004,53494.93964736 2024-09-02,00:39:48.000,246,10980901,12885,0,1725237587,13032.409160739997,49.24021691999951,53494.953621600005 2024-09-02,00:39:49.000,246,10980900,13005,0,1725237588,13032.442842290002,49.18382388000464,53494.96060872 2024-09-02,00:39:50.000,246,10980859,13285,0,1725237589,13032.463051220002,49.22611866000079,53494.918686 2024-09-02,00:39:51.000,246,10980889,12965,0,1725237590,13032.476523839992,49.219069530001434,53494.96060872 2024-09-02,00:39:52.000,246,10980857,13165,0,1725237591,13032.483260150002,49.22611866000079,53494.97458296001 2024-09-02,00:39:53.000,246,10980880,12925,0,1725237592,13032.463051220002,49.22611866000079,53494.9885572 2024-09-02,00:39:54.000,246,10980916,13045,0,1725237593,13032.530414319997,49.22611866000079,53494.98157008 2024-09-02,00:39:55.000,246,10980868,13125,0,1725237594,13032.530414319997,49.176774749998,53494.98157008 2024-09-02,00:39:56.000,246,10980882,12925,0,1725237595,13032.543886940002,49.22611866000079,53495.002531440005 2024-09-02,00:39:57.000,246,10980906,12965,0,1725237596,13032.543886940002,49.155627359999926,53495.03047992 2024-09-02,00:39:58.000,246,10980883,12925,0,1725237597,13032.523678010002,49.176774749998,53495.023492800006 2024-09-02,00:39:59.000,246,10980903,12965,0,1725237598,13032.570832179998,49.12743084000249,53495.051441280004 2024-09-02,00:40:00.000,246,10980854,12685,0,1725237599,13032.543886940002,49.176774749998,53495.0584284 2024-09-02,00:40:01.000,246,10980914,12805,0,1725237600,13032.550623249997,49.12743084000249,53495.09336400001 2024-09-02,00:40:02.000,246,10980872,13085,0,1725237601,13032.510205389997,49.12743084000249,53495.051441280004 2024-09-02,00:40:03.000,246,10980888,13125,0,1725237602,13032.510205389997,49.12743084000249,53495.023492800006 2024-09-02,00:40:04.000,246,10980890,13125,0,1725237603,13032.456314909992,49.11333258000377,53495.03746704 2024-09-02,00:40:05.000,246,10980875,13005,0,1725237604,13032.429369669997,49.10628345000441,53495.10035112 2024-09-02,00:40:06.000,246,10980908,13165,0,1725237605,13032.402424430002,49.05693954000162,53495.13528672 2024-09-02,00:40:07.000,246,10980899,13205,0,1725237606,13032.382215500002,49.05693954000162,53495.11432536001 2024-09-02,00:40:08.000,246,10980867,13205,0,1725237607,13032.348533949997,49.06398867000098,53495.13528672 2024-09-02,00:40:09.000,246,10980902,13085,0,1725237608,13032.314852399992,49.00054649999947,53495.14926096 2024-09-02,00:40:10.000,246,10980882,13045,0,1725237609,13032.314852399992,49.00054649999947,53495.170222320005 2024-09-02,00:40:11.000,246,10980877,13045,0,1725237610,13032.247489299996,49.00759562999883,53495.14227384001 2024-09-02,00:40:12.000,246,10980850,12965,0,1725237611,13032.227280369996,48.979399110001395,53495.14926096 2024-09-02,00:40:13.000,246,10980916,13245,0,1725237612,13032.20033513,48.96530085000268,53495.1282996 2024-09-02,00:40:14.000,246,10980888,12765,0,1725237613,13032.15991727,48.972349980002036,53495.1282996 2024-09-02,00:40:15.000,246,10980874,13125,0,1725237614,13032.13970834,48.937104329997965,53495.121312480005 2024-09-02,00:40:16.000,246,10980842,12925,0,1725237615,13032.07234523999,48.986448240000755,53495.09336400001 2024-09-02,00:40:17.000,246,10980920,13285,0,1725237616,13032.106026789996,48.993497370000114,53495.0584284 2024-09-02,00:40:18.000,246,10980856,13285,0,1725237617,13032.085817859996,48.96530085000268,53495.023492800006 2024-09-02,00:40:19.000,246,10980912,13125,0,1725237618,13032.07234523999,49.00054649999947,53495.03047992 2024-09-02,00:40:20.000,246,10980869,13005,0,1725237619,13032.106026789996,48.95825172000332,53495.121312480005 2024-09-02,00:40:21.000,246,10980943,13165,0,1725237620,13032.07234523999,48.95825172000332,53495.15624808 2024-09-02,00:40:22.000,246,10980838,13165,0,1725237621,13032.085817859996,48.923006069999246,53495.10733824 2024-09-02,00:40:23.000,246,10980900,13005,0,1725237622,13032.085817859996,48.930055199998606,53495.121312480005 2024-09-02,00:40:24.000,246,10980921,12965,0,1725237623,13032.05887262,48.88776042000245,53495.08637688 2024-09-02,00:40:25.000,246,10980900,13205,0,1725237624,13032.106026789996,48.803170860002865,53495.17720944 2024-09-02,00:40:26.000,246,10980884,13245,0,1725237625,13032.13970834,48.78202347000479,53495.1981708 2024-09-02,00:40:27.000,246,10980903,12925,0,1725237626,13032.126235719996,48.760876079999434,53495.20515792 2024-09-02,00:40:28.000,246,10980900,13005,0,1725237627,13032.13970834,48.73972869000136,53495.24708064 2024-09-02,00:40:29.000,246,10980883,12925,0,1725237628,13032.146444649996,48.70448304000456,53495.3029776 2024-09-02,00:40:30.000,246,10980840,13165,0,1725237629,13032.132972029991,48.697433909997926,53495.240093520006 2024-09-02,00:40:31.000,246,10980915,13085,0,1725237630,13032.11949941,48.66923739000049,53495.268042 2024-09-02,00:40:32.000,246,10980863,12965,0,1725237631,13032.13970834,48.64809000000241,53495.28201624001 2024-09-02,00:40:33.000,246,10980879,13045,0,1725237632,13032.07234523999,48.61284434999834,53495.26105488001 2024-09-02,00:40:34.000,246,10980885,13205,0,1725237633,13032.065608929996,48.59169696000026,53495.26105488001 2024-09-02,00:40:35.000,246,10980897,13165,0,1725237634,13032.065608929996,48.584647830000904,53495.29599048 2024-09-02,00:40:36.000,246,10980813,13325,0,1725237635,13032.065608929996,48.59169696000026,53495.289003360005 2024-09-02,00:40:37.000,246,10980886,13125,0,1725237636,13032.03192737999,48.570549570002186,53495.3029776 2024-09-02,00:40:38.000,246,10980864,13165,0,1725237637,13031.99150951999,48.55645131000347,53495.31695184 2024-09-02,00:40:39.000,246,10980891,13085,0,1725237638,13031.924146419995,48.584647830000904,53495.32393896 2024-09-02,00:40:40.000,246,10980924,13125,0,1725237639,13031.863519629995,48.54940218000411,53495.29599048 2024-09-02,00:40:41.000,246,10980899,12965,0,1725237640,13031.863519629995,48.577598700001545,53495.28201624001 2024-09-02,00:40:42.000,246,10980877,13165,0,1725237641,13031.83657439,48.56350044000283,53495.28201624001 2024-09-02,00:40:43.000,246,10980901,13285,0,1725237642,13031.76921128999,48.56350044000283,53495.29599048 2024-09-02,00:40:44.000,246,10980874,13085,0,1725237643,13031.695111879999,48.577598700001545,53495.29599048 2024-09-02,00:40:45.000,246,10980844,13165,0,1725237644,13031.647957709989,48.59169696000026,53495.3029776 2024-09-02,00:40:46.000,246,10980881,13205,0,1725237645,13031.634485089999,48.61284434999834,53495.33092608001 2024-09-02,00:40:47.000,246,10980912,13365,0,1725237646,13031.627748779989,48.6198934799977,53495.34490032 2024-09-02,00:40:48.000,246,10980893,13085,0,1725237647,13031.553649369998,48.64809000000241,53495.337913200005 2024-09-02,00:40:49.000,246,10980897,13285,0,1725237648,13031.526704129989,48.65513913000177,53495.337913200005 2024-09-02,00:40:50.000,246,10980913,13165,0,1725237649,13031.445868409988,48.68333564999921,53495.337913200005 2024-09-02,00:40:51.000,246,10980927,12925,0,1725237650,13031.425659480003,48.697433909997926,53495.27502912 2024-09-02,00:40:52.000,246,10980897,13045,0,1725237651,13031.391977929998,48.72563043000264,53495.27502912 2024-09-02,00:40:53.000,246,10980889,12965,0,1725237652,13031.378505309993,48.71858130000328,53495.27502912 2024-09-02,00:40:54.000,246,10980917,13005,0,1725237653,13031.351560069998,48.73972869000136,53495.24708064 2024-09-02,00:40:55.000,246,10980920,13085,0,1725237654,13031.358296379993,48.72563043000264,53495.20515792 2024-09-02,00:40:56.000,246,10980870,13005,0,1725237655,13031.290933279997,48.76792520999879,53495.13528672 2024-09-02,00:40:57.000,246,10980927,13085,0,1725237656,13031.277460659992,48.746777820000716,53495.06541552001 2024-09-02,00:40:58.000,246,10980904,12965,0,1725237657,13031.210097559997,48.796121730003506,53495.09336400001 2024-09-02,00:40:59.000,246,10980876,12925,0,1725237658,13031.189888629997,48.81726912000158,53495.10035112 2024-09-02,00:41:00.000,246,10980907,12965,0,1725237659,13031.149470769997,48.803170860002865,53495.09336400001 2024-09-02,00:41:01.000,246,10980894,13085,0,1725237660,13031.135998149992,48.803170860002865,53495.03746704 2024-09-02,00:41:02.000,246,10980888,13045,0,1725237661,13031.088843979996,48.82431825000094,53495.051441280004 2024-09-02,00:41:03.000,246,10980881,13165,0,1725237662,13031.068635049996,48.77497433999815,53495.0584284 2024-09-02,00:41:04.000,246,10980904,13205,0,1725237663,13031.048426119996,48.78202347000479,53495.072402640006 2024-09-02,00:41:05.000,246,10980900,13165,0,1725237664,13031.008008259996,48.796121730003506,53495.1282996 2024-09-02,00:41:06.000,246,10980947,13445,0,1725237665,13030.98106302,48.76792520999879,53495.121312480005 2024-09-02,00:41:07.000,246,10980903,13205,0,1725237666,13030.987799329996,48.760876079999434,53495.072402640006 2024-09-02,00:41:08.000,246,10980889,12925,0,1725237667,13030.89349098999,48.76792520999879,53495.121312480005 2024-09-02,00:41:09.000,246,10980904,12805,0,1725237668,13030.947381469996,48.77497433999815,53495.121312480005 2024-09-02,00:41:10.000,246,10980923,13365,0,1725237669,13030.886754679996,48.73972869000136,53495.15624808 2024-09-02,00:41:11.000,246,10980893,12845,0,1725237670,13030.9002273,48.72563043000264,53495.08637688 2024-09-02,00:41:12.000,246,10980938,13285,0,1725237671,13030.85980944,48.70448304000456,53495.10035112 2024-09-02,00:41:13.000,246,10980905,13165,0,1725237672,13030.805918959995,48.69038477999857,53495.01650568001 2024-09-02,00:41:14.000,246,10980890,13085,0,1725237673,13030.765501099995,48.71858130000328,53495.072402640006 2024-09-02,00:41:15.000,246,10980874,13085,0,1725237674,13030.684665379995,48.71858130000328,53495.09336400001 2024-09-02,00:41:16.000,246,10980927,13125,0,1725237675,13030.684665379995,48.69038477999857,53495.00951856 2024-09-02,00:41:17.000,246,10980934,13005,0,1725237676,13030.61730228,48.68333564999921,53494.98157008 2024-09-02,00:41:18.000,246,10980886,13405,0,1725237677,13030.59709335,48.697433909997926,53495.01650568001 2024-09-02,00:41:19.000,246,10980917,12925,0,1725237678,13030.57688442,48.66218826000113,53495.01650568001 2024-09-02,00:41:20.000,246,10980885,13085,0,1725237679,13030.50952131999,48.65513913000177,53494.9885572 2024-09-02,00:41:21.000,246,10980919,13005,0,1725237680,13030.482576079994,48.66923739000049,53494.918686 2024-09-02,00:41:22.000,246,10980911,13125,0,1725237681,13030.462367149994,48.66218826000113,53494.97458296001 2024-09-02,00:41:23.000,246,10980889,13045,0,1725237682,13030.455630839999,48.68333564999921,53494.9885572 2024-09-02,00:41:24.000,246,10980889,12925,0,1725237683,13030.408476669989,48.69038477999857,53494.93964736 2024-09-02,00:41:25.000,246,10980884,13125,0,1725237684,13030.341113569993,48.68333564999921,53494.92567312001 2024-09-02,00:41:26.000,246,10980899,12965,0,1725237685,13030.314168329998,48.68333564999921,53494.96060872 2024-09-02,00:41:27.000,246,10980899,13285,0,1725237686,13030.307432019988,48.67628651999985,53494.89772464001 2024-09-02,00:41:28.000,246,10980895,13125,0,1725237687,13030.300695709993,48.64104087000305,53494.94663448001 2024-09-02,00:41:29.000,246,10980868,13205,0,1725237688,13030.260277849993,48.69038477999857,53494.9885572 2024-09-02,00:41:30.000,246,10980892,13165,0,1725237689,13030.253541539998,48.697433909997926,53494.98157008 2024-09-02,00:41:31.000,246,10980905,13205,0,1725237690,13030.260277849993,48.697433909997926,53495.002531440005 2024-09-02,00:41:32.000,246,10980890,12925,0,1725237691,13030.240068919993,48.71153217000392,53495.002531440005 2024-09-02,00:41:33.000,246,10980918,12845,0,1725237692,13030.199651059993,48.70448304000456,53494.99554432001 2024-09-02,00:41:34.000,246,10980888,12885,0,1725237693,13030.186178440003,48.66218826000113,53495.01650568001 2024-09-02,00:41:35.000,246,10980894,13125,0,1725237694,13030.179442129993,48.67628651999985,53494.918686 2024-09-02,00:41:36.000,246,10980863,13285,0,1725237695,13030.179442129993,48.65513913000177,53494.94663448001 2024-09-02,00:41:37.000,246,10980902,13005,0,1725237696,13030.159233199993,48.67628651999985,53494.883750400004 2024-09-02,00:41:38.000,246,10980914,13045,0,1725237697,13030.192914749998,48.66218826000113,53494.93266024 2024-09-02,00:41:39.000,246,10980901,13005,0,1725237698,13030.172705819998,48.633991740003694,53494.92567312001 2024-09-02,00:41:40.000,246,10980881,12925,0,1725237699,13030.152496889998,48.633991740003694,53494.96060872 2024-09-02,00:41:41.000,246,10980879,12765,0,1725237700,13030.132287959997,48.66218826000113,53494.953621600005 2024-09-02,00:41:42.000,246,10980897,13085,0,1725237701,13030.118815339993,48.626942610004335,53494.94663448001 2024-09-02,00:41:43.000,246,10980892,13045,0,1725237702,13030.118815339993,48.61284434999834,53494.97458296001 2024-09-02,00:41:44.000,246,10980912,12845,0,1725237703,13030.064924860002,48.6198934799977,53494.94663448001 2024-09-02,00:41:45.000,246,10980852,13205,0,1725237704,13030.037979619992,48.61284434999834,53494.92567312001 2024-09-02,00:41:46.000,246,10980909,13125,0,1725237705,13029.997561759992,48.584647830000904,53494.98157008 2024-09-02,00:41:47.000,246,10980924,13005,0,1725237706,13029.943671280002,48.56350044000283,53494.96060872 2024-09-02,00:41:48.000,246,10980921,13325,0,1725237707,13029.923462350002,48.577598700001545,53494.96060872 2024-09-02,00:41:49.000,246,10980890,12725,0,1725237708,13029.883044490001,48.521205659999396,53494.99554432001 2024-09-02,00:41:50.000,246,10980842,13085,0,1725237709,13029.923462350002,48.50710740000068,53495.03047992 2024-09-02,00:41:51.000,246,10980892,12965,0,1725237710,13029.916726039992,48.4859600100026,53495.023492800006 2024-09-02,00:41:52.000,246,10980893,13165,0,1725237711,13029.896517109992,48.50710740000068,53495.00951856 2024-09-02,00:41:53.000,246,10980898,13245,0,1725237712,13029.876308179992,48.46481262000452,53494.99554432001 2024-09-02,00:41:54.000,246,10980894,13125,0,1725237713,13029.883044490001,48.42251784000109,53494.96060872 2024-09-02,00:41:55.000,246,10980927,12885,0,1725237714,13029.883044490001,48.401370450003014,53494.98157008 2024-09-02,00:41:56.000,246,10980897,13125,0,1725237715,13029.909989729997,48.42956697000045,53494.98157008 2024-09-02,00:41:57.000,246,10980886,13325,0,1725237716,13029.943671280002,48.387272190004296,53494.9885572 2024-09-02,00:41:58.000,246,10980899,12885,0,1725237717,13029.950407589997,48.38022305999766,53494.96060872 2024-09-02,00:41:59.000,246,10980901,13325,0,1725237718,13029.984089140002,48.387272190004296,53494.93964736 2024-09-02,00:42:00.000,246,10980901,13125,0,1725237719,13030.017770689992,48.401370450003014,53494.98157008 2024-09-02,00:42:01.000,246,10980902,12965,0,1725237720,13030.064924860002,48.40841958000237,53494.93266024 2024-09-02,00:42:02.000,246,10980826,13045,0,1725237721,13030.051452239997,48.401370450003014,53494.904711760006 2024-09-02,00:42:03.000,246,10980867,13125,0,1725237722,13030.058188549992,48.41546871000173,53494.94663448001 2024-09-02,00:42:04.000,246,10980928,12925,0,1725237723,13030.098606409992,48.36612479999894,53494.94663448001 2024-09-02,00:42:05.000,246,10980903,13285,0,1725237724,13030.085133790002,48.359075669999584,53494.9885572 2024-09-02,00:42:06.000,246,10980907,12925,0,1725237725,13030.078397479992,48.3731739299983,53494.918686 2024-09-02,00:42:07.000,246,10980902,13005,0,1725237726,13030.105342720002,48.36612479999894,53494.904711760006 2024-09-02,00:42:08.000,246,10980889,13285,0,1725237727,13030.125551650002,48.36612479999894,53494.918686 2024-09-02,00:42:09.000,246,10980888,13005,0,1725237728,13030.125551650002,48.337928280001506,53494.89073752 2024-09-02,00:42:10.000,246,10980895,13205,0,1725237729,13030.145760580002,48.344977410000865,53494.9885572 2024-09-02,00:42:11.000,246,10980903,13285,0,1725237730,13030.145760580002,48.31678089000343,53494.918686 2024-09-02,00:42:12.000,246,10980918,13085,0,1725237731,13030.098606409992,48.295633499998075,53494.96759584 2024-09-02,00:42:13.000,246,10980941,13205,0,1725237732,13030.078397479992,48.30973176000407,53494.98157008 2024-09-02,00:42:14.000,246,10980904,13245,0,1725237733,13030.085133790002,48.288584369998716,53494.9885572 2024-09-02,00:42:15.000,246,10980905,13125,0,1725237734,13030.044715930002,48.30268263000471,53494.98157008 2024-09-02,00:42:16.000,246,10980895,13085,0,1725237735,13030.044715930002,48.30268263000471,53494.98157008 2024-09-02,00:42:17.000,246,10980961,13005,0,1725237736,13030.051452239997,48.33087915000215,53494.96060872 2024-09-02,00:42:18.000,246,10980884,13045,0,1725237737,13030.031243309997,48.28153523999936,53494.96060872 2024-09-02,00:42:19.000,246,10980868,12965,0,1725237738,13030.024507000002,48.337928280001506,53494.918686 2024-09-02,00:42:20.000,246,10980895,13045,0,1725237739,13029.943671280002,48.31678089000343,53494.918686 2024-09-02,00:42:21.000,246,10980908,13125,0,1725237740,13029.957143899992,48.33087915000215,53494.92567312001 2024-09-02,00:42:22.000,246,10980929,12885,0,1725237741,13029.970616519997,48.31678089000343,53494.918686 2024-09-02,00:42:23.000,246,10980856,13125,0,1725237742,13029.950407589997,48.344977410000865,53494.82785344001 2024-09-02,00:42:24.000,246,10980873,13005,0,1725237743,13029.930198659997,48.337928280001506,53494.86278904 2024-09-02,00:42:25.000,246,10980909,13005,0,1725237744,13029.950407589997,48.28153523999936,53494.918686 2024-09-02,00:42:26.000,246,10980927,13205,0,1725237745,13029.950407589997,48.288584369998716,53494.96060872 2024-09-02,00:42:27.000,246,10980917,13085,0,1725237746,13029.943671280002,48.288584369998716,53494.904711760006 2024-09-02,00:42:28.000,246,10980875,13045,0,1725237747,13029.984089140002,48.26743698000064,53494.96759584 2024-09-02,00:42:29.000,246,10980885,13125,0,1725237748,13030.004298070002,48.28153523999936,53494.93964736 2024-09-02,00:42:30.000,246,10980885,13125,0,1725237749,13030.037979619992,48.24628959000256,53494.93266024 2024-09-02,00:42:31.000,246,10980892,13045,0,1725237750,13030.024507000002,48.225142200004484,53494.96759584 2024-09-02,00:42:32.000,246,10980916,13085,0,1725237751,13030.011034379997,48.18989655000041,53494.96759584 2024-09-02,00:42:33.000,246,10980889,13085,0,1725237752,13030.024507000002,48.175798290001694,53495.002531440005 2024-09-02,00:42:34.000,246,10980894,13045,0,1725237753,13030.058188549992,48.1405526400049,53494.94663448001 2024-09-02,00:42:35.000,246,10980924,12885,0,1725237754,13030.051452239997,48.09825786000147,53494.93964736 2024-09-02,00:42:36.000,246,10980893,13045,0,1725237755,13030.058188549992,48.06301221000467,53495.051441280004 2024-09-02,00:42:37.000,246,10980947,12965,0,1725237756,13030.091870099997,48.05596307999804,53495.0584284 2024-09-02,00:42:38.000,246,10980863,13125,0,1725237757,13030.037979619992,48.03481568999996,53494.96759584 2024-09-02,00:42:39.000,246,10980940,13125,0,1725237758,13030.044715930002,48.06301221000467,53494.97458296001 2024-09-02,00:42:40.000,246,10980906,13125,0,1725237759,13030.037979619992,48.05596307999804,53494.98157008 2024-09-02,00:42:41.000,246,10980937,13125,0,1725237760,13030.044715930002,48.06301221000467,53494.96759584 2024-09-02,00:42:42.000,246,10980979,13045,0,1725237761,13030.064924860002,48.0277665600006,53494.96060872 2024-09-02,00:42:43.000,246,10980904,13165,0,1725237762,13030.071661169997,48.04186481999932,53494.96060872 2024-09-02,00:42:44.000,246,10980902,13005,0,1725237763,13030.118815339993,48.07006134000403,53494.96759584 2024-09-02,00:42:45.000,246,10980918,13285,0,1725237764,13030.132287959997,48.03481568999996,53494.98157008 2024-09-02,00:42:46.000,246,10980884,13045,0,1725237765,13030.152496889998,48.03481568999996,53495.0584284 2024-09-02,00:42:47.000,246,10980905,13285,0,1725237766,13030.186178440003,48.06301221000467,53495.04445416001 2024-09-02,00:42:48.000,246,10980934,12925,0,1725237767,13030.226596299988,48.04891394999868,53495.06541552001 2024-09-02,00:42:49.000,246,10980911,13245,0,1725237768,13030.260277849993,48.0277665600006,53495.01650568001 2024-09-02,00:42:50.000,246,10980936,12965,0,1725237769,13030.253541539998,48.05596307999804,53495.04445416001 2024-09-02,00:42:51.000,246,10980944,12845,0,1725237770,13030.320904639993,48.04891394999868,53495.03047992 2024-09-02,00:42:52.000,246,10980920,12885,0,1725237771,13030.307432019988,48.01366830000188,53494.94663448001 2024-09-02,00:42:53.000,246,10980966,13125,0,1725237772,13030.368058809989,48.03481568999996,53494.93964736 2024-09-02,00:42:54.000,246,10980921,13285,0,1725237773,13030.395004049999,48.0277665600006,53494.918686 2024-09-02,00:42:55.000,246,10980887,12725,0,1725237774,13030.448894529989,48.02071743000124,53494.918686 2024-09-02,00:42:56.000,246,10980899,13165,0,1725237775,13030.455630839999,48.04891394999868,53494.97458296001 2024-09-02,00:42:57.000,246,10980982,13165,0,1725237776,13030.496048699999,48.07006134000403,53494.9885572 2024-09-02,00:42:58.000,246,10980940,12925,0,1725237777,13030.53646656,48.07006134000403,53494.9885572 2024-09-02,00:42:59.000,246,10980930,13045,0,1725237778,13030.603829659995,48.07711047000339,53494.92567312001 2024-09-02,00:43:00.000,246,10980940,13085,0,1725237779,13030.63751121,48.07006134000403,53494.89073752 2024-09-02,00:43:01.000,246,10980916,12965,0,1725237780,13030.704874309995,48.112356120000186,53494.918686 2024-09-02,00:43:02.000,246,10980919,13125,0,1725237781,13030.71834693,48.15465090000362,53494.94663448001 2024-09-02,00:43:03.000,246,10980930,13005,0,1725237782,13030.77897372,48.168749160002335,53494.918686 2024-09-02,00:43:04.000,246,10980938,12885,0,1725237783,13030.79244633999,48.19694567999977,53494.99554432001 2024-09-02,00:43:05.000,246,10980888,13445,0,1725237784,13030.846336819995,48.20399480999913,53494.94663448001 2024-09-02,00:43:06.000,246,10980867,13125,0,1725237785,13030.83960051,48.225142200004484,53494.93964736 2024-09-02,00:43:07.000,246,10980902,13045,0,1725237786,13030.85980944,48.2392404600032,53494.89073752 2024-09-02,00:43:08.000,246,10980897,12965,0,1725237787,13030.886754679996,48.225142200004484,53494.89772464001 2024-09-02,00:43:09.000,246,10980886,13005,0,1725237788,13030.85980944,48.23219133000384,53494.87676328001 2024-09-02,00:43:10.000,246,10980885,13045,0,1725237789,13030.826127889995,48.23219133000384,53494.918686 2024-09-02,00:43:11.000,246,10980906,12965,0,1725237790,13030.83960051,48.2392404600032,53494.92567312001 2024-09-02,00:43:12.000,246,10980878,12725,0,1725237791,13030.81265526999,48.26743698000064,53494.93266024 2024-09-02,00:43:13.000,246,10980918,12925,0,1725237792,13030.83960051,48.27448611,53494.94663448001 2024-09-02,00:43:14.000,246,10980931,12925,0,1725237793,13030.81939158,48.295633499998075,53494.93964736 2024-09-02,00:43:15.000,246,10980908,12925,0,1725237794,13030.83960051,48.288584369998716,53494.99554432001 2024-09-02,00:43:16.000,246,10980903,12925,0,1725237795,13030.83286419999,48.30268263000471,53495.03746704 2024-09-02,00:43:17.000,246,10980854,13085,0,1725237796,13030.81939158,48.295633499998075,53495.0584284 2024-09-02,00:43:18.000,246,10980875,13165,0,1725237797,13030.826127889995,48.32383002000279,53495.01650568001 2024-09-02,00:43:19.000,246,10980879,13165,0,1725237798,13030.83960051,48.3731739299983,53494.99554432001 2024-09-02,00:43:20.000,246,10980897,13205,0,1725237799,13030.89349098999,48.387272190004296,53495.00951856 2024-09-02,00:43:21.000,246,10980897,13285,0,1725237800,13030.906963609996,48.42956697000045,53495.023492800006 2024-09-02,00:43:22.000,246,10980867,13365,0,1725237801,13030.89349098999,48.47891088000324,53495.002531440005 2024-09-02,00:43:23.000,246,10980926,12845,0,1725237802,13030.92043623,48.45071435999853,53494.99554432001 2024-09-02,00:43:24.000,246,10980884,12725,0,1725237803,13030.927172539996,48.521205659999396,53494.96759584 2024-09-02,00:43:25.000,246,10980876,13125,0,1725237804,13030.947381469996,48.49300914000196,53494.99554432001 2024-09-02,00:43:26.000,246,10980880,13325,0,1725237805,13030.994535639991,48.535303919998114,53494.96060872 2024-09-02,00:43:27.000,246,10980896,13085,0,1725237806,13030.994535639991,48.56350044000283,53495.072402640006 2024-09-02,00:43:28.000,246,10980901,13005,0,1725237807,13031.034953499991,48.577598700001545,53495.03746704 2024-09-02,00:43:29.000,246,10980914,13045,0,1725237808,13031.034953499991,48.584647830000904,53494.96759584 2024-09-02,00:43:30.000,246,10980913,13245,0,1725237809,13031.068635049996,48.584647830000904,53494.9885572 2024-09-02,00:43:31.000,246,10980904,12765,0,1725237810,13031.061898740001,48.60579521999898,53494.99554432001 2024-09-02,00:43:32.000,246,10980877,13245,0,1725237811,13031.135998149992,48.577598700001545,53495.0584284 2024-09-02,00:43:33.000,246,10980898,13045,0,1725237812,13031.135998149992,48.59169696000026,53495.0584284 2024-09-02,00:43:34.000,246,10980894,12925,0,1725237813,13031.183152320002,48.577598700001545,53495.03746704 2024-09-02,00:43:35.000,246,10980894,13125,0,1725237814,13031.203361250002,48.59169696000026,53495.06541552001 2024-09-02,00:43:36.000,246,10980840,13285,0,1725237815,13031.203361250002,48.64809000000241,53495.023492800006 2024-09-02,00:43:37.000,246,10980922,13005,0,1725237816,13031.257251729992,48.633991740003694,53495.03047992 2024-09-02,00:43:38.000,246,10980859,13285,0,1725237817,13031.290933279997,48.633991740003694,53495.03746704 2024-09-02,00:43:39.000,246,10980902,12965,0,1725237818,13031.290933279997,48.626942610004335,53495.002531440005 2024-09-02,00:43:40.000,246,10980853,12805,0,1725237819,13031.304405900002,48.633991740003694,53495.051441280004 2024-09-02,00:43:41.000,246,10980846,12965,0,1725237820,13031.344823760002,48.59169696000026,53495.002531440005 2024-09-02,00:43:42.000,246,10980953,13125,0,1725237821,13031.365032690002,48.626942610004335,53495.00951856 2024-09-02,00:43:43.000,246,10980918,12845,0,1725237822,13031.378505309993,48.626942610004335,53495.06541552001 2024-09-02,00:43:44.000,246,10980909,13125,0,1725237823,13031.405450550003,48.64104087000305,53495.03746704 2024-09-02,00:43:45.000,246,10980874,13125,0,1725237824,13031.439132099993,48.633991740003694,53495.072402640006 2024-09-02,00:43:46.000,246,10980858,13205,0,1725237825,13031.425659480003,48.61284434999834,53495.04445416001 2024-09-02,00:43:47.000,246,10980920,13125,0,1725237826,13031.459341029993,48.65513913000177,53495.051441280004 2024-09-02,00:43:48.000,246,10980864,13005,0,1725237827,13031.513231509998,48.66923739000049,53495.0584284 2024-09-02,00:43:49.000,246,10980881,13325,0,1725237828,13031.506495199988,48.697433909997926,53495.08637688 2024-09-02,00:43:50.000,246,10980881,13085,0,1725237829,13031.567121989989,48.73972869000136,53495.13528672 2024-09-02,00:43:51.000,246,10980913,13165,0,1725237830,13031.594067229998,48.73972869000136,53495.1282996 2024-09-02,00:43:52.000,246,10980887,13205,0,1725237831,13031.567121989989,48.73972869000136,53495.06541552001 2024-09-02,00:43:53.000,246,10980925,13125,0,1725237832,13031.607539849989,48.760876079999434,53495.13528672 2024-09-02,00:43:54.000,246,10980912,13125,0,1725237833,13031.668166639989,48.760876079999434,53495.1282996 2024-09-02,00:43:55.000,246,10980887,13165,0,1725237834,13031.681639259994,48.78202347000479,53495.08637688 2024-09-02,00:43:56.000,246,10980883,13125,0,1725237835,13031.715320809999,48.76792520999879,53495.11432536001 2024-09-02,00:43:57.000,246,10980888,13085,0,1725237836,13031.722057119994,48.76792520999879,53495.17720944 2024-09-02,00:43:58.000,246,10980887,13325,0,1725237837,13031.76921128999,48.76792520999879,53495.15624808 2024-09-02,00:43:59.000,246,10980891,13125,0,1725237838,13031.802892839994,48.78907260000415,53495.1282996 2024-09-02,00:44:00.000,246,10980895,13005,0,1725237839,13031.85678332,48.72563043000264,53495.16323520001 2024-09-02,00:44:01.000,246,10980898,13205,0,1725237840,13031.91067379999,48.68333564999921,53495.191183680006 2024-09-02,00:44:02.000,246,10980900,13325,0,1725237841,13031.93761904,48.67628651999985,53495.25406776 2024-09-02,00:44:03.000,246,10980895,13045,0,1725237842,13031.95109165999,48.64809000000241,53495.170222320005 2024-09-02,00:44:04.000,246,10980908,13045,0,1725237843,13031.984773209995,48.64809000000241,53495.1981708 2024-09-02,00:44:05.000,246,10980944,13325,0,1725237844,13032.07908155,48.626942610004335,53495.268042 2024-09-02,00:44:06.000,246,10980862,13245,0,1725237845,13032.106026789996,48.633991740003694,53495.219132160004 2024-09-02,00:44:07.000,246,10980907,13085,0,1725237846,13032.126235719996,48.6198934799977,53495.21214504001 2024-09-02,00:44:08.000,246,10980862,13405,0,1725237847,13032.234016679991,48.61284434999834,53495.18419656001 2024-09-02,00:44:09.000,246,10980906,13165,0,1725237848,13032.267698229996,48.626942610004335,53495.268042 2024-09-02,00:44:10.000,246,10980908,13045,0,1725237849,13032.294643469992,48.61284434999834,53495.24708064 2024-09-02,00:44:11.000,246,10980912,12965,0,1725237850,13032.368742879997,48.60579521999898,53495.25406776 2024-09-02,00:44:12.000,246,10980945,13325,0,1725237851,13032.395688119992,48.65513913000177,53495.29599048 2024-09-02,00:44:13.000,246,10980907,12965,0,1725237852,13032.442842290002,48.65513913000177,53495.3029776 2024-09-02,00:44:14.000,246,10980914,13085,0,1725237853,13032.476523839992,48.71858130000328,53495.3029776 2024-09-02,00:44:15.000,246,10980909,13165,0,1725237854,13032.489996459997,48.70448304000456,53495.32393896 2024-09-02,00:44:16.000,246,10980895,13085,0,1725237855,13032.543886940002,48.77497433999815,53495.35887456001 2024-09-02,00:44:17.000,246,10980946,13205,0,1725237856,13032.570832179998,48.81726912000158,53495.386823040004 2024-09-02,00:44:18.000,246,10980895,13285,0,1725237857,13032.570832179998,48.87366216000373,53495.337913200005 2024-09-02,00:44:19.000,246,10980933,12965,0,1725237858,13032.638195279993,48.88776042000245,53495.35887456001 2024-09-02,00:44:20.000,246,10980921,13125,0,1725237859,13032.665140519988,48.95825172000332,53495.337913200005 2024-09-02,00:44:21.000,246,10980902,12965,0,1725237860,13032.685349449988,48.993497370000114,53495.35188744001 2024-09-02,00:44:22.000,246,10980886,13125,0,1725237861,13032.685349449988,49.0780869299997,53495.35188744001 2024-09-02,00:44:23.000,246,10980951,13085,0,1725237862,13032.752712549998,49.09218518999842,53495.40079728001 2024-09-02,00:44:24.000,246,10980910,13245,0,1725237863,13032.759448859993,49.12743084000249,53495.36586168 2024-09-02,00:44:25.000,246,10980887,12765,0,1725237864,13032.840284579994,49.155627359999926,53495.39381016 2024-09-02,00:44:26.000,246,10980859,13045,0,1725237865,13032.92785660999,49.13447997000185,53495.42175864 2024-09-02,00:44:27.000,246,10980897,13125,0,1725237866,13032.94806553999,49.162676489999285,53495.44970712001 2024-09-02,00:44:28.000,246,10980891,13285,0,1725237867,13033.00869232999,49.204971270002716,53495.44272 2024-09-02,00:44:29.000,246,10980881,12725,0,1725237868,13033.01542864,49.176774749998,53495.49861696001 2024-09-02,00:44:30.000,246,10980887,13005,0,1725237869,13033.09626436,49.18382388000464,53495.5125912 2024-09-02,00:44:31.000,246,10980879,13165,0,1725237870,13033.07605543,49.12743084000249,53495.456694240005 2024-09-02,00:44:32.000,246,10980895,13005,0,1725237871,13033.07605543,49.08513605999906,53495.49162984 2024-09-02,00:44:33.000,246,10980877,13005,0,1725237872,13033.10973697999,49.06398867000098,53495.44272 2024-09-02,00:44:34.000,246,10980894,13125,0,1725237873,13033.10973697999,49.04989041000226,53495.49861696001 2024-09-02,00:44:35.000,246,10980957,13005,0,1725237874,13033.11647329,49.042841280002904,53495.575475280006 2024-09-02,00:44:36.000,246,10980887,12925,0,1725237875,13033.123209599995,49.06398867000098,53495.54053968 2024-09-02,00:44:37.000,246,10980931,13085,0,1725237876,13033.11647329,49.04989041000226,53495.58944952 2024-09-02,00:44:38.000,246,10980888,13165,0,1725237877,13033.19057269999,49.021693890004826,53495.63137224 2024-09-02,00:44:39.000,246,10980897,12965,0,1725237878,13033.19730901,49.00759562999883,53495.63137224 2024-09-02,00:44:40.000,246,10980914,12805,0,1725237879,13033.224254249995,49.00054649999947,53495.61041088 2024-09-02,00:44:41.000,246,10980917,13045,0,1725237880,13033.21078162999,49.035792150003545,53495.61739800001 2024-09-02,00:44:42.000,246,10980903,12845,0,1725237881,13033.23099055999,49.028743020004185,53495.624385120005 2024-09-02,00:44:43.000,246,10980909,12965,0,1725237882,13033.2579358,49.035792150003545,53495.63137224 2024-09-02,00:44:44.000,246,10980898,12965,0,1725237883,13033.23099055999,49.06398867000098,53495.63835936 2024-09-02,00:44:45.000,246,10980890,13125,0,1725237884,13033.27140841999,49.06398867000098,53495.60342376 2024-09-02,00:44:46.000,246,10980896,12965,0,1725237885,13033.284881039996,49.09218518999842,53495.61041088 2024-09-02,00:44:47.000,246,10980926,13125,0,1725237886,13033.284881039996,49.12743084000249,53495.58944952 2024-09-02,00:44:48.000,246,10980907,13245,0,1725237887,13033.305089969996,49.162676489999285,53495.63137224 2024-09-02,00:44:49.000,246,10980834,13045,0,1725237888,13033.29835366,49.18382388000464,53495.673294960005 2024-09-02,00:44:50.000,246,10980912,12965,0,1725237889,13033.305089969996,49.204971270002716,53495.6523336 2024-09-02,00:44:51.000,246,10980867,13285,0,1725237890,13033.33203520999,49.219069530001434,53495.70823056 2024-09-02,00:44:52.000,246,10980939,13205,0,1725237891,13033.372453069991,49.23316779000015,53495.66630784001 2024-09-02,00:44:53.000,246,10980879,13125,0,1725237892,13033.37918938,49.23316779000015,53495.71521768001 2024-09-02,00:44:54.000,246,10980898,13245,0,1725237893,13033.426343549996,49.24021691999951,53495.68028208 2024-09-02,00:44:55.000,246,10980914,12965,0,1725237894,13033.426343549996,49.24726604999887,53495.72919192 2024-09-02,00:44:56.000,246,10980888,12965,0,1725237895,13033.446552479996,49.25431517999823,53495.72919192 2024-09-02,00:44:57.000,246,10980907,13205,0,1725237896,13033.439816170001,49.27546257000358,53495.722204800004 2024-09-02,00:44:58.000,246,10980876,13085,0,1725237897,13033.412870929991,49.24726604999887,53495.71521768001 2024-09-02,00:44:59.000,246,10980920,13165,0,1725237898,13033.419607240001,49.31070822000038,53495.722204800004 2024-09-02,00:45:00.000,246,10980947,13045,0,1725237899,13033.446552479996,49.2895608300023,53495.73617904001 2024-09-02,00:45:01.000,246,10980890,13005,0,1725237900,13033.466761409996,49.36005213000317,53495.722204800004 2024-09-02,00:45:02.000,246,10980892,12765,0,1725237901,13033.466761409996,49.331855609998456,53495.722204800004 2024-09-02,00:45:03.000,246,10980906,13005,0,1725237902,13033.433079859991,49.338904739997815,53495.78508888001 2024-09-02,00:45:04.000,246,10980885,12885,0,1725237903,13033.433079859991,49.381199520001246,53495.77810176 2024-09-02,00:45:05.000,246,10980876,13245,0,1725237904,13033.39939831,49.395297779999964,53495.81303736001 2024-09-02,00:45:06.000,246,10980922,12765,0,1725237905,13033.37918938,49.395297779999964,53495.79906312 2024-09-02,00:45:07.000,246,10980938,12765,0,1725237906,13033.35898045,49.388248650000605,53495.77111464 2024-09-02,00:45:08.000,246,10980921,12925,0,1725237907,13033.352244139991,49.42349430000468,53495.80605024 2024-09-02,00:45:09.000,246,10980891,12925,0,1725237908,13033.31856259,49.46578908000083,53495.792076000005 2024-09-02,00:45:10.000,246,10980877,13245,0,1725237909,13033.2579358,49.437592560003395,53495.80605024 2024-09-02,00:45:11.000,246,10980935,13405,0,1725237910,13033.224254249995,49.430543430004036,53495.76412752001 2024-09-02,00:45:12.000,246,10980867,12925,0,1725237911,13033.183836389995,49.42349430000468,53495.78508888001 2024-09-02,00:45:13.000,246,10980847,13125,0,1725237912,13033.143418529995,49.430543430004036,53495.78508888001 2024-09-02,00:45:14.000,246,10980900,13205,0,1725237913,13033.103000669995,49.45873995000147,53495.73617904001 2024-09-02,00:45:15.000,246,10980903,12925,0,1725237914,13033.062582809995,49.430543430004036,53495.70823056 2024-09-02,00:45:16.000,246,10980906,13285,0,1725237915,13033.03563757,49.45169082000211,53495.71521768001 2024-09-02,00:45:17.000,246,10980907,13085,0,1725237916,13033.042373879995,49.40939603999868,53495.68028208 2024-09-02,00:45:18.000,246,10980898,13045,0,1725237917,13033.00869232999,49.388248650000605,53495.68028208 2024-09-02,00:45:19.000,246,10980894,12805,0,1725237918,13032.99521971,49.40939603999868,53495.6523336 2024-09-02,00:45:20.000,246,10980964,12885,0,1725237919,13032.97501078,49.37415039000189,53495.624385120005 2024-09-02,00:45:21.000,246,10980914,13125,0,1725237920,13032.99521971,49.31775734999974,53495.63835936 2024-09-02,00:45:22.000,246,10980871,13365,0,1725237921,13032.98848339999,49.36005213000317,53495.624385120005 2024-09-02,00:45:23.000,246,10980862,13125,0,1725237922,13032.92785660999,49.395297779999964,53495.54053968 2024-09-02,00:45:24.000,246,10980911,13005,0,1725237923,13032.921120299994,49.40939603999868,53495.5824624 2024-09-02,00:45:25.000,246,10980886,13205,0,1725237924,13032.914383989999,49.40939603999868,53495.554513920004 2024-09-02,00:45:26.000,246,10980879,12685,0,1725237925,13032.867229819989,49.40939603999868,53495.56848816001 2024-09-02,00:45:27.000,246,10980918,12885,0,1725237926,13032.880702439994,49.41644516999804,53495.53355256 2024-09-02,00:45:28.000,246,10980906,13405,0,1725237927,13032.840284579994,49.48693646999891,53495.52656544001 2024-09-02,00:45:29.000,246,10980877,12965,0,1725237928,13032.813339339998,49.46578908000083,53495.49861696001 2024-09-02,00:45:30.000,246,10980922,13205,0,1725237929,13032.779657789994,49.47283821000019,53495.42175864 2024-09-02,00:45:31.000,246,10980867,13045,0,1725237930,13032.745976239989,49.46578908000083,53495.39381016 2024-09-02,00:45:32.000,246,10980897,13085,0,1725237931,13032.772921479998,49.42349430000468,53495.44970712001 2024-09-02,00:45:33.000,246,10980871,12925,0,1725237932,13032.745976239989,49.41644516999804,53495.44970712001 2024-09-02,00:45:34.000,246,10980859,13325,0,1725237933,13032.719030999993,49.40939603999868,53495.42175864 2024-09-02,00:45:35.000,246,10980908,13085,0,1725237934,13032.719030999993,49.37415039000189,53495.41477152 2024-09-02,00:45:36.000,246,10980896,13005,0,1725237935,13032.732503619998,49.36005213000317,53495.32393896 2024-09-02,00:45:37.000,246,10980852,13045,0,1725237936,13032.719030999993,49.36710126000253,53495.407784400006 2024-09-02,00:45:38.000,246,10980922,13205,0,1725237937,13032.725767309988,49.331855609998456,53495.42175864 2024-09-02,00:45:39.000,246,10980896,13445,0,1725237938,13032.725767309988,49.31070822000038,53495.41477152 2024-09-02,00:45:40.000,246,10980912,12765,0,1725237939,13032.772921479998,49.2895608300023,53495.407784400006 2024-09-02,00:45:41.000,246,10980880,12885,0,1725237940,13032.752712549998,49.27546257000358,53495.407784400006 2024-09-02,00:45:42.000,246,10980915,13045,0,1725237941,13032.759448859993,49.24726604999887,53495.41477152 2024-09-02,00:45:43.000,246,10980897,13245,0,1725237942,13032.759448859993,49.24726604999887,53495.3728488 2024-09-02,00:45:44.000,246,10980912,13285,0,1725237943,13032.759448859993,49.268413440004224,53495.34490032 2024-09-02,00:45:45.000,246,10980939,13045,0,1725237944,13032.712294689998,49.31070822000038,53495.31695184 2024-09-02,00:45:46.000,246,10980886,13325,0,1725237945,13032.745976239989,49.31775734999974,53495.289003360005 2024-09-02,00:45:47.000,246,10980898,13285,0,1725237946,13032.725767309988,49.338904739997815,53495.28201624001 2024-09-02,00:45:48.000,246,10980902,12925,0,1725237947,13032.705558379988,49.34595387000445,53495.31695184 2024-09-02,00:45:49.000,246,10980885,13005,0,1725237948,13032.719030999993,49.381199520001246,53495.29599048 2024-09-02,00:45:50.000,246,10980882,13285,0,1725237949,13032.685349449988,49.331855609998456,53495.35887456001 2024-09-02,00:45:51.000,246,10980892,13245,0,1725237950,13032.651667899998,49.37415039000189,53495.268042 2024-09-02,00:45:52.000,246,10980878,13045,0,1725237951,13032.671876829998,49.41644516999804,53495.289003360005 2024-09-02,00:45:53.000,246,10980897,13125,0,1725237952,13032.665140519988,49.41644516999804,53495.25406776 2024-09-02,00:45:54.000,246,10980894,13125,0,1725237953,13032.651667899998,49.40234690999932,53495.240093520006 2024-09-02,00:45:55.000,246,10980930,12965,0,1725237954,13032.665140519988,49.41644516999804,53495.23310640001 2024-09-02,00:45:56.000,246,10980887,13085,0,1725237955,13032.671876829998,49.437592560003395,53495.18419656001 2024-09-02,00:45:57.000,246,10980881,13045,0,1725237956,13032.658404209993,49.45873995000147,53495.22611928 2024-09-02,00:45:58.000,246,10980902,13285,0,1725237957,13032.665140519988,49.437592560003395,53495.26105488001 2024-09-02,00:45:59.000,246,10980908,13285,0,1725237958,13032.698822069993,49.45169082000211,53495.26105488001 2024-09-02,00:46:00.000,246,10980897,13205,0,1725237959,13032.698822069993,49.40234690999932,53495.24708064 2024-09-02,00:46:01.000,246,10980901,13005,0,1725237960,13032.692085759998,49.40234690999932,53495.191183680006 2024-09-02,00:46:02.000,246,10980843,13245,0,1725237961,13032.739239929993,49.40234690999932,53495.240093520006 2024-09-02,00:46:03.000,246,10980890,12965,0,1725237962,13032.739239929993,49.40234690999932,53495.240093520006 2024-09-02,00:46:04.000,246,10980870,13325,0,1725237963,13032.732503619998,49.395297779999964,53495.289003360005 2024-09-02,00:46:05.000,246,10980889,13085,0,1725237964,13032.671876829998,49.40234690999932,53495.25406776 2024-09-02,00:46:06.000,246,10980877,13165,0,1725237965,13032.705558379988,49.395297779999964,53495.17720944 2024-09-02,00:46:07.000,246,10980875,12965,0,1725237966,13032.692085759998,49.430543430004036,53495.23310640001 2024-09-02,00:46:08.000,246,10980901,13045,0,1725237967,13032.671876829998,49.444641690002754,53495.1981708 2024-09-02,00:46:09.000,246,10980904,12925,0,1725237968,13032.665140519988,49.430543430004036,53495.17720944 2024-09-02,00:46:10.000,246,10980905,13125,0,1725237969,13032.631458969998,49.444641690002754,53495.13528672 2024-09-02,00:46:11.000,246,10980890,12885,0,1725237970,13032.665140519988,49.46578908000083,53495.15624808 2024-09-02,00:46:12.000,246,10980922,13245,0,1725237971,13032.638195279993,49.47283821000019,53495.13528672 2024-09-02,00:46:13.000,246,10980885,13005,0,1725237972,13032.651667899998,49.444641690002754,53495.10035112 2024-09-02,00:46:14.000,246,10980885,13205,0,1725237973,13032.617986349993,49.47988733999955,53495.10733824 2024-09-02,00:46:15.000,246,10980974,13285,0,1725237974,13032.570832179998,49.47283821000019,53495.06541552001 2024-09-02,00:46:16.000,246,10980858,13365,0,1725237975,13032.550623249997,49.50808386000426,53495.051441280004 2024-09-02,00:46:17.000,246,10980928,12925,0,1725237976,13032.489996459997,49.52923125000234,53495.06541552001 2024-09-02,00:46:18.000,246,10980938,12965,0,1725237977,13032.483260150002,49.5362803800017,53495.072402640006 2024-09-02,00:46:19.000,246,10980920,13285,0,1725237978,13032.436105979992,49.564476899999136,53495.01650568001 2024-09-02,00:46:20.000,246,10980921,12925,0,1725237979,13032.409160739997,49.564476899999136,53495.06541552001 2024-09-02,00:46:21.000,246,10980927,12965,0,1725237980,13032.362006570002,49.54332951000106,53495.03047992 2024-09-02,00:46:22.000,246,10980887,13005,0,1725237981,13032.395688119992,49.571526029998495,53495.03746704 2024-09-02,00:46:23.000,246,10980906,13365,0,1725237982,13032.368742879997,49.571526029998495,53494.9885572 2024-09-02,00:46:24.000,246,10980890,12965,0,1725237983,13032.375479189992,49.564476899999136,53495.00951856 2024-09-02,00:46:25.000,246,10980892,13045,0,1725237984,13032.368742879997,49.55742776999978,53494.93964736 2024-09-02,00:46:26.000,246,10980896,13245,0,1725237985,13032.301379780001,49.59972255000321,53494.84881480001 2024-09-02,00:46:27.000,246,10980898,13205,0,1725237986,13032.274434539991,49.627919070000644,53494.904711760006 2024-09-02,00:46:28.000,246,10980879,13045,0,1725237987,13032.287907159996,49.627919070000644,53494.87676328001 2024-09-02,00:46:29.000,246,10980860,13125,0,1725237988,13032.247489299996,49.663164720004715,53494.87676328001 2024-09-02,00:46:30.000,246,10980923,13045,0,1725237989,13032.254225609991,49.65611558999808,53494.89073752 2024-09-02,00:46:31.000,246,10980909,13285,0,1725237990,13032.240752990001,49.670213850004075,53494.87676328001 2024-09-02,00:46:32.000,246,10980896,12965,0,1725237991,13032.234016679991,49.71955775999959,53494.744008 2024-09-02,00:46:33.000,246,10980921,12805,0,1725237992,13032.260961920001,49.72660688999895,53494.8138792 2024-09-02,00:46:34.000,246,10980914,13165,0,1725237993,13032.254225609991,49.73365601999831,53494.82086632 2024-09-02,00:46:35.000,246,10980899,13045,0,1725237994,13032.220544060001,49.740705149997666,53494.79291784 2024-09-02,00:46:36.000,246,10980892,13045,0,1725237995,13032.234016679991,49.72660688999895,53494.79291784 2024-09-02,00:46:37.000,246,10980852,13045,0,1725237996,13032.213807749991,49.70545950000087,53494.84182768 2024-09-02,00:46:38.000,246,10980925,13365,0,1725237997,13032.186862509996,49.69136124000215,53494.86278904 2024-09-02,00:46:39.000,246,10980905,12885,0,1725237998,13032.146444649996,49.69136124000215,53494.80689208001 2024-09-02,00:46:40.000,246,10980892,13005,0,1725237999,13032.13970834,49.71250863000023,53494.8138792 2024-09-02,00:46:41.000,246,10980907,13285,0,1725238000,13032.11276309999,49.70545950000087,53494.77195648 2024-09-02,00:46:42.000,246,10980885,13205,0,1725238001,13032.11276309999,49.73365601999831,53494.79291784 2024-09-02,00:46:43.000,246,10980949,12965,0,1725238002,13032.09255416999,49.71955775999959,53494.79990496 2024-09-02,00:46:44.000,246,10980896,13125,0,1725238003,13032.07234523999,49.71955775999959,53494.80689208001 2024-09-02,00:46:45.000,246,10980907,13325,0,1725238004,13032.05213630999,49.740705149997666,53494.80689208001 2024-09-02,00:46:46.000,246,10980871,13045,0,1725238005,13032.01171844999,49.740705149997666,53494.82086632 2024-09-02,00:46:47.000,246,10980895,13165,0,1725238006,13032.01171844999,49.75480341000366,53494.79990496 2024-09-02,00:46:48.000,246,10980910,13285,0,1725238007,13031.964564279995,49.76185254000302,53494.73003376001 2024-09-02,00:46:49.000,246,10980923,13365,0,1725238008,13032.004982139995,49.740705149997666,53494.82086632 2024-09-02,00:46:50.000,246,10980875,13005,0,1725238009,13031.95782797,49.7829999300011,53494.8138792 2024-09-02,00:46:51.000,246,10980893,13005,0,1725238010,13031.924146419995,49.76185254000302,53494.855801920006 2024-09-02,00:46:52.000,246,10980915,12965,0,1725238011,13031.924146419995,49.790049060000456,53494.84182768 2024-09-02,00:46:53.000,246,10980863,13285,0,1725238012,13031.89720118,49.81119644999853,53494.834840560005 2024-09-02,00:46:54.000,246,10980914,12885,0,1725238013,13031.85678332,49.82529471000453,53494.834840560005 2024-09-02,00:46:55.000,246,10980905,13005,0,1725238014,13031.81636546,49.81824557999789,53494.87676328001 2024-09-02,00:46:56.000,246,10980891,13365,0,1725238015,13031.81636546,49.83234384000389,53494.84182768 2024-09-02,00:46:57.000,246,10980907,13125,0,1725238016,13031.75573867,49.81824557999789,53494.84881480001 2024-09-02,00:46:58.000,246,10980887,13125,0,1725238017,13031.74900235999,49.790049060000456,53494.82785344001 2024-09-02,00:46:59.000,246,10980887,13245,0,1725238018,13031.715320809999,49.77595080000174,53494.8138792 2024-09-02,00:47:00.000,246,10980869,13085,0,1725238019,13031.654694019999,49.804147319999174,53494.737020880006 2024-09-02,00:47:01.000,246,10980910,12925,0,1725238020,13031.634485089999,49.804147319999174,53494.785930720005 2024-09-02,00:47:02.000,246,10980925,12925,0,1725238021,13031.594067229998,49.81119644999853,53494.72304664 2024-09-02,00:47:03.000,246,10980869,13125,0,1725238022,13031.567121989989,49.797098189999815,53494.785930720005 2024-09-02,00:47:04.000,246,10980899,13205,0,1725238023,13031.546913059989,49.76890167000238,53494.79291784 2024-09-02,00:47:05.000,246,10980946,12925,0,1725238024,13031.499758889993,49.76185254000302,53494.70907240001 2024-09-02,00:47:06.000,246,10980935,12965,0,1725238025,13031.432395789998,49.76185254000302,53494.77195648 2024-09-02,00:47:07.000,246,10980957,13045,0,1725238026,13031.405450550003,49.7477542800043,53494.73003376001 2024-09-02,00:47:08.000,246,10980939,13125,0,1725238027,13031.365032690002,49.71250863000023,53494.70208528 2024-09-02,00:47:09.000,246,10980904,13405,0,1725238028,13031.351560069998,49.71250863000023,53494.69509816 2024-09-02,00:47:10.000,246,10980902,12965,0,1725238029,13031.297669589992,49.69841037000151,53494.667149680005 2024-09-02,00:47:11.000,246,10980925,13045,0,1725238030,13031.263988040002,49.69136124000215,53494.66016256001 2024-09-02,00:47:12.000,246,10980902,13085,0,1725238031,13031.250515419997,49.71250863000023,53494.65317544 2024-09-02,00:47:13.000,246,10980912,13085,0,1725238032,13031.237042799992,49.72660688999895,53494.65317544 2024-09-02,00:47:14.000,246,10980909,13285,0,1725238033,13031.189888629997,49.71955775999959,53494.63221408 2024-09-02,00:47:15.000,246,10980924,13165,0,1725238034,13031.183152320002,49.71955775999959,53494.65317544 2024-09-02,00:47:16.000,246,10980904,13125,0,1725238035,13031.183152320002,49.740705149997666,53494.618239840005 2024-09-02,00:47:17.000,246,10980921,12965,0,1725238036,13031.176416009992,49.71955775999959,53494.6042656 2024-09-02,00:47:18.000,246,10980977,13085,0,1725238037,13031.189888629997,49.740705149997666,53494.64618832 2024-09-02,00:47:19.000,246,10980900,13365,0,1725238038,13031.183152320002,49.73365601999831,53494.63221408 2024-09-02,00:47:20.000,246,10980932,13125,0,1725238039,13031.216833869992,49.81824557999789,53494.65317544 2024-09-02,00:47:21.000,246,10980950,13045,0,1725238040,13031.196624939992,49.797098189999815,53494.569330000006 2024-09-02,00:47:22.000,246,10980878,12845,0,1725238041,13031.196624939992,49.83234384000389,53494.6042656 2024-09-02,00:47:23.000,246,10980878,12965,0,1725238042,13031.257251729992,49.846442100002605,53494.618239840005 2024-09-02,00:47:24.000,246,10980926,13205,0,1725238043,13031.250515419997,49.839392970003246,53494.65317544 2024-09-02,00:47:25.000,246,10980899,13245,0,1725238044,13031.311142209997,49.86758949000068,53494.569330000006 2024-09-02,00:47:26.000,246,10980915,13005,0,1725238045,13031.331351139997,49.8816877499994,53494.5343944 2024-09-02,00:47:27.000,246,10980934,12845,0,1725238046,13031.378505309993,49.8816877499994,53494.618239840005 2024-09-02,00:47:28.000,246,10980917,12805,0,1725238047,13031.358296379993,49.92398253000283,53494.59029136001 2024-09-02,00:47:29.000,246,10980928,13165,0,1725238048,13031.371768999998,49.92398253000283,53494.54138152001 2024-09-02,00:47:30.000,246,10980883,13205,0,1725238049,13031.385241620002,49.95217905000027,53494.59727848 2024-09-02,00:47:31.000,246,10980901,12885,0,1725238050,13031.405450550003,49.92398253000283,53494.61125272001 2024-09-02,00:47:32.000,246,10980916,12925,0,1725238051,13031.405450550003,49.93103166000219,53494.569330000006 2024-09-02,00:47:33.000,246,10980907,13245,0,1725238052,13031.391977929998,49.93103166000219,53494.57631712 2024-09-02,00:47:34.000,246,10980906,13045,0,1725238053,13031.391977929998,49.92398253000283,53494.63221408 2024-09-02,00:47:35.000,246,10980927,12765,0,1725238054,13031.412186859998,49.91693340000347,53494.63221408 2024-09-02,00:47:36.000,246,10980948,13125,0,1725238055,13031.445868409988,49.92398253000283,53494.667149680005 2024-09-02,00:47:37.000,246,10980916,12885,0,1725238056,13031.466077339988,49.92398253000283,53494.70907240001 2024-09-02,00:47:38.000,246,10980950,13245,0,1725238057,13031.439132099993,49.93808079000155,53494.64618832 2024-09-02,00:47:39.000,246,10980961,12965,0,1725238058,13031.445868409988,49.93808079000155,53494.66016256001 2024-09-02,00:47:40.000,246,10980918,13165,0,1725238059,13031.425659480003,49.93103166000219,53494.618239840005 2024-09-02,00:47:41.000,246,10980918,12965,0,1725238060,13031.445868409988,49.93103166000219,53494.618239840005 2024-09-02,00:47:42.000,246,10980874,13005,0,1725238061,13031.479549959993,49.94512992000091,53494.63920120001 2024-09-02,00:47:43.000,246,10980933,13485,0,1725238062,13031.506495199988,49.902835140004754,53494.716059520004 2024-09-02,00:47:44.000,246,10980909,12965,0,1725238063,13031.499758889993,49.8816877499994,53494.59727848 2024-09-02,00:47:45.000,246,10980949,12765,0,1725238064,13031.540176749993,49.88873687999876,53494.59727848 2024-09-02,00:47:46.000,246,10980919,13165,0,1725238065,13031.573858299998,49.853491230001964,53494.61125272001 2024-09-02,00:47:47.000,246,10980905,12845,0,1725238066,13031.607539849989,49.853491230001964,53494.61125272001 2024-09-02,00:47:48.000,246,10980931,12805,0,1725238067,13031.634485089999,49.853491230001964,53494.64618832 2024-09-02,00:47:49.000,246,10980936,13005,0,1725238068,13031.70858449999,49.839392970003246,53494.70208528 2024-09-02,00:47:50.000,246,10980917,13045,0,1725238069,13031.742266049994,49.81824557999789,53494.70208528 2024-09-02,00:47:51.000,246,10980901,13005,0,1725238070,13031.80962914999,49.82529471000453,53494.68112392001 2024-09-02,00:47:52.000,246,10980903,13085,0,1725238071,13031.863519629995,49.76890167000238,53494.77894360001 2024-09-02,00:47:53.000,246,10980869,13245,0,1725238072,13031.903937489995,49.76890167000238,53494.84182768 2024-09-02,00:47:54.000,246,10980898,13205,0,1725238073,13031.89720118,49.790049060000456,53494.834840560005 2024-09-02,00:47:55.000,246,10980912,12845,0,1725238074,13031.984773209995,49.740705149997666,53494.86278904 2024-09-02,00:47:56.000,246,10980927,13085,0,1725238075,13031.984773209995,49.740705149997666,53494.84881480001 2024-09-02,00:47:57.000,246,10980905,13045,0,1725238076,13031.95782797,49.7477542800043,53494.89073752 2024-09-02,00:47:58.000,246,10980988,13085,0,1725238077,13031.984773209995,49.73365601999831,53494.89772464001 2024-09-02,00:47:59.000,246,10980914,13085,0,1725238078,13031.9780369,49.76890167000238,53494.883750400004 2024-09-02,00:48:00.000,246,10980897,12925,0,1725238079,13031.95109165999,49.740705149997666,53494.883750400004 2024-09-02,00:48:01.000,246,10980952,12885,0,1725238080,13031.924146419995,49.790049060000456,53494.87676328001 2024-09-02,00:48:02.000,246,10980920,13125,0,1725238081,13031.89046486999,49.81824557999789,53494.89073752 2024-09-02,00:48:03.000,246,10980881,13005,0,1725238082,13031.863519629995,49.790049060000456,53494.87676328001 2024-09-02,00:48:04.000,246,10980975,13205,0,1725238083,13031.80962914999,49.76890167000238,53494.89073752 2024-09-02,00:48:05.000,246,10980933,13165,0,1725238084,13031.782683909994,49.790049060000456,53494.84182768 2024-09-02,00:48:06.000,246,10980899,13125,0,1725238085,13031.722057119994,49.77595080000174,53494.82785344001 2024-09-02,00:48:07.000,246,10980932,13125,0,1725238086,13031.695111879999,49.7829999300011,53494.834840560005 2024-09-02,00:48:08.000,246,10980902,12965,0,1725238087,13031.641221399994,49.81824557999789,53494.82785344001 2024-09-02,00:48:09.000,246,10980938,13325,0,1725238088,13031.621012469994,49.7829999300011,53494.87676328001 2024-09-02,00:48:10.000,246,10980910,13125,0,1725238089,13031.560385679993,49.790049060000456,53494.86977616 2024-09-02,00:48:11.000,246,10980943,13285,0,1725238090,13031.513231509998,49.804147319999174,53494.96060872 2024-09-02,00:48:12.000,246,10980940,13005,0,1725238091,13031.466077339988,49.790049060000456,53494.92567312001 2024-09-02,00:48:13.000,246,10980911,13045,0,1725238092,13031.452604719998,49.7829999300011,53494.93964736 2024-09-02,00:48:14.000,246,10980936,13165,0,1725238093,13031.385241620002,49.81824557999789,53494.94663448001 2024-09-02,00:48:15.000,246,10980908,13125,0,1725238094,13031.338087449993,49.81119644999853,53494.953621600005 2024-09-02,00:48:16.000,246,10980925,13085,0,1725238095,13031.311142209997,49.839392970003246,53494.97458296001 2024-09-02,00:48:17.000,246,10980946,13165,0,1725238096,13031.270724349997,49.846442100002605,53494.89772464001 2024-09-02,00:48:18.000,246,10980920,12885,0,1725238097,13031.237042799992,49.86054036000132,53494.89772464001 2024-09-02,00:48:19.000,246,10980944,12925,0,1725238098,13031.216833869992,49.87463862000004,53494.91169888 2024-09-02,00:48:20.000,246,10980902,13085,0,1725238099,13031.196624939992,49.8816877499994,53494.883750400004 2024-09-02,00:48:21.000,246,10980974,13005,0,1725238100,13031.162943390002,49.93103166000219,53494.89073752 2024-09-02,00:48:22.000,246,10980947,13165,0,1725238101,13031.169679699997,49.92398253000283,53494.86977616 2024-09-02,00:48:23.000,246,10980940,13285,0,1725238102,13031.162943390002,49.93808079000155,53494.92567312001 2024-09-02,00:48:24.000,246,10980969,12925,0,1725238103,13031.169679699997,49.980375569997705,53494.91169888 2024-09-02,00:48:25.000,246,10980902,12925,0,1725238104,13031.169679699997,49.95217905000027,53494.94663448001 2024-09-02,00:48:26.000,246,10980932,12885,0,1725238105,13031.196624939992,49.98742470000434,53494.904711760006 2024-09-02,00:48:27.000,246,10980920,13165,0,1725238106,13031.162943390002,49.966277309998986,53494.8138792 2024-09-02,00:48:28.000,246,10980934,13165,0,1725238107,13031.142734460002,49.93808079000155,53494.84182768 2024-09-02,00:48:29.000,246,10980945,13085,0,1725238108,13031.109052909997,49.95217905000027,53494.84182768 2024-09-02,00:48:30.000,246,10980948,12845,0,1725238109,13031.082107670001,49.92398253000283,53494.8138792 2024-09-02,00:48:31.000,246,10980940,13245,0,1725238110,13031.028217189996,49.95217905000027,53494.86977616 2024-09-02,00:48:32.000,246,10980970,13165,0,1725238111,13031.055162429991,49.95922817999963,53494.84881480001 2024-09-02,00:48:33.000,246,10980910,13245,0,1725238112,13031.021480880001,49.980375569997705,53494.82785344001 2024-09-02,00:48:34.000,246,10980981,13205,0,1725238113,13030.947381469996,49.966277309998986,53494.855801920006 2024-09-02,00:48:35.000,246,10980911,13005,0,1725238114,13030.927172539996,49.980375569997705,53494.79990496 2024-09-02,00:48:36.000,246,10980944,12965,0,1725238115,13030.933908849991,49.98742470000434,53494.834840560005 2024-09-02,00:48:37.000,246,10980933,13085,0,1725238116,13030.9002273,49.966277309998986,53494.82086632 2024-09-02,00:48:38.000,246,10980957,13325,0,1725238117,13030.83960051,49.95217905000027,53494.76496936 2024-09-02,00:48:39.000,246,10980936,13045,0,1725238118,13030.785710029995,49.966277309998986,53494.73003376001 2024-09-02,00:48:40.000,246,10980943,12925,0,1725238119,13030.77897372,49.95217905000027,53494.73003376001 2024-09-02,00:48:41.000,246,10980957,13245,0,1725238120,13030.71834693,49.90988427000411,53494.716059520004 2024-09-02,00:48:42.000,246,10980958,12925,0,1725238121,13030.684665379995,49.90988427000411,53494.72304664 2024-09-02,00:48:43.000,246,10980913,13365,0,1725238122,13030.644247519995,49.90988427000411,53494.6741368 2024-09-02,00:48:44.000,246,10980982,13125,0,1725238123,13030.59709335,49.90988427000411,53494.64618832 2024-09-02,00:48:45.000,246,10980899,12885,0,1725238124,13030.59709335,49.90988427000411,53494.69509816 2024-09-02,00:48:46.000,246,10980928,13045,0,1725238125,13030.59709335,49.89578600999812,53494.716059520004 2024-09-02,00:48:47.000,246,10980905,13085,0,1725238126,13030.54993917999,49.8816877499994,53494.65317544 2024-09-02,00:48:48.000,246,10980934,13045,0,1725238127,13030.53646656,49.87463862000004,53494.63920120001 2024-09-02,00:48:49.000,246,10980956,13085,0,1725238128,13030.502785009994,49.846442100002605,53494.65317544 2024-09-02,00:48:50.000,246,10980947,13045,0,1725238129,13030.522993939994,49.839392970003246,53494.64618832 2024-09-02,00:48:51.000,246,10980953,13205,0,1725238130,13030.496048699999,49.81119644999853,53494.6042656 2024-09-02,00:48:52.000,246,10980912,13045,0,1725238131,13030.50952131999,49.790049060000456,53494.63920120001 2024-09-02,00:48:53.000,246,10980908,13005,0,1725238132,13030.482576079994,49.797098189999815,53494.618239840005 2024-09-02,00:48:54.000,246,10980929,13285,0,1725238133,13030.482576079994,49.75480341000366,53494.66016256001 2024-09-02,00:48:55.000,246,10980934,12885,0,1725238134,13030.475839769999,49.81119644999853,53494.57631712 2024-09-02,00:48:56.000,246,10980937,13285,0,1725238135,13030.428685599989,49.83234384000389,53494.6042656 2024-09-02,00:48:57.000,246,10980940,13165,0,1725238136,13030.415212979999,49.7829999300011,53494.6042656 2024-09-02,00:48:58.000,246,10980973,13085,0,1725238137,13030.374795119998,49.790049060000456,53494.58330424 2024-09-02,00:48:59.000,246,10980926,13125,0,1725238138,13030.334377259998,49.75480341000366,53494.569330000006 2024-09-02,00:49:00.000,246,10980914,13285,0,1725238139,13030.327640949989,49.7829999300011,53494.55535576 2024-09-02,00:49:01.000,246,10980930,13325,0,1725238140,13030.280486779993,49.76185254000302,53494.5343944 2024-09-02,00:49:02.000,246,10980913,12925,0,1725238141,13030.267014159988,49.76890167000238,53494.47849744 2024-09-02,00:49:03.000,246,10980950,12965,0,1725238142,13030.260277849993,49.75480341000366,53494.450548960005 2024-09-02,00:49:04.000,246,10980966,12925,0,1725238143,13030.179442129993,49.7477542800043,53494.4295876 2024-09-02,00:49:05.000,246,10980912,12925,0,1725238144,13030.206387370003,49.70545950000087,53494.401639120006 2024-09-02,00:49:06.000,246,10980923,12965,0,1725238145,13030.179442129993,49.76890167000238,53494.4645232 2024-09-02,00:49:07.000,246,10980909,13045,0,1725238146,13030.179442129993,49.7477542800043,53494.401639120006 2024-09-02,00:49:08.000,246,10980903,12765,0,1725238147,13030.172705819998,49.7829999300011,53494.36670352 2024-09-02,00:49:09.000,246,10980899,12925,0,1725238148,13030.152496889998,49.76185254000302,53494.36670352 2024-09-02,00:49:10.000,246,10980919,13085,0,1725238149,13030.159233199993,49.76185254000302,53494.380677760004 2024-09-02,00:49:11.000,246,10980937,13125,0,1725238150,13030.078397479992,49.73365601999831,53494.47151032001 2024-09-02,00:49:12.000,246,10980936,12925,0,1725238151,13030.105342720002,49.72660688999895,53494.32478080001 2024-09-02,00:49:13.000,246,10980928,13005,0,1725238152,13030.091870099997,49.70545950000087,53494.38766488 2024-09-02,00:49:14.000,246,10980921,12965,0,1725238153,13030.044715930002,49.70545950000087,53494.31080656 2024-09-02,00:49:15.000,246,10980878,12925,0,1725238154,13030.031243309997,49.71955775999959,53494.331767920004 2024-09-02,00:49:16.000,246,10980936,13125,0,1725238155,13030.064924860002,49.76185254000302,53494.31080656 2024-09-02,00:49:17.000,246,10980889,13245,0,1725238156,13030.031243309997,49.71250863000023,53494.26888384 2024-09-02,00:49:18.000,246,10980935,13125,0,1725238157,13030.044715930002,49.76185254000302,53494.282858080005 2024-09-02,00:49:19.000,246,10980878,12885,0,1725238158,13030.037979619992,49.75480341000366,53494.22696112001 2024-09-02,00:49:20.000,246,10980923,13245,0,1725238159,13030.004298070002,49.76185254000302,53494.22696112001 2024-09-02,00:49:21.000,246,10980956,13005,0,1725238160,13029.997561759992,49.7829999300011,53494.212986880004 2024-09-02,00:49:22.000,246,10980927,13325,0,1725238161,13030.037979619992,49.76890167000238,53494.19901264 2024-09-02,00:49:23.000,246,10980921,12965,0,1725238162,13030.058188549992,49.76890167000238,53494.20599976001 2024-09-02,00:49:24.000,246,10980903,12885,0,1725238163,13030.051452239997,49.804147319999174,53494.12914144 2024-09-02,00:49:25.000,246,10980936,12885,0,1725238164,13030.078397479992,49.797098189999815,53494.19202552 2024-09-02,00:49:26.000,246,10980966,13085,0,1725238165,13030.037979619992,49.81824557999789,53494.233948240006 2024-09-02,00:49:27.000,246,10980909,13245,0,1725238166,13030.037979619992,49.82529471000453,53494.26189672 2024-09-02,00:49:28.000,246,10980952,13325,0,1725238167,13030.071661169997,49.81119644999853,53494.19901264 2024-09-02,00:49:29.000,246,10980931,12965,0,1725238168,13030.064924860002,49.839392970003246,53494.26888384 2024-09-02,00:49:30.000,246,10980961,12925,0,1725238169,13030.098606409992,49.81824557999789,53494.233948240006 2024-09-02,00:49:31.000,246,10980942,13165,0,1725238170,13030.091870099997,49.846442100002605,53494.219974 2024-09-02,00:49:32.000,246,10980951,13165,0,1725238171,13030.125551650002,49.87463862000004,53494.233948240006 2024-09-02,00:49:33.000,246,10980934,13245,0,1725238172,13030.132287959997,49.839392970003246,53494.233948240006 2024-09-02,00:49:34.000,246,10980940,13125,0,1725238173,13030.152496889998,49.88873687999876,53494.219974 2024-09-02,00:49:35.000,246,10980964,13285,0,1725238174,13030.192914749998,49.89578600999812,53494.24093536 2024-09-02,00:49:36.000,246,10980922,13045,0,1725238175,13030.213123679998,49.95922817999963,53494.219974 2024-09-02,00:49:37.000,246,10980870,13285,0,1725238176,13030.233332609998,49.973326439998345,53494.19901264 2024-09-02,00:49:38.000,246,10980927,13285,0,1725238177,13030.226596299988,50.00857209000242,53494.212986880004 2024-09-02,00:49:39.000,246,10980918,12885,0,1725238178,13030.246805229988,50.029719480000495,53494.233948240006 2024-09-02,00:49:40.000,246,10980942,12925,0,1725238179,13030.226596299988,50.022670350001135,53494.19901264 2024-09-02,00:49:41.000,246,10980921,13085,0,1725238180,13030.260277849993,50.079063390003284,53494.185038400006 2024-09-02,00:49:42.000,246,10980935,12965,0,1725238181,13030.253541539998,50.093161650002,53494.22696112001 2024-09-02,00:49:43.000,246,10980898,12925,0,1725238182,13030.199651059993,50.14250556000479,53494.10119296 2024-09-02,00:49:44.000,246,10980930,13165,0,1725238183,13030.233332609998,50.15660382000351,53494.1501028 2024-09-02,00:49:45.000,246,10980938,13485,0,1725238184,13030.240068919993,50.17070208000223,53494.164077040004 2024-09-02,00:49:46.000,246,10980930,12965,0,1725238185,13030.280486779993,50.19184947000031,53494.219974 2024-09-02,00:49:47.000,246,10980945,12965,0,1725238186,13030.300695709993,50.16365295000287,53494.185038400006 2024-09-02,00:49:49.000,246,10980914,12925,0,1725238187,13030.300695709993,50.15660382000351,53494.219974 2024-09-02,00:49:50.000,246,10980909,13165,0,1725238188,13030.320904639993,50.198898599999666,53494.19202552 2024-09-02,00:49:51.000,246,10980917,12725,0,1725238189,13030.314168329998,50.19184947000031,53494.19202552 2024-09-02,00:49:52.000,246,10980920,12965,0,1725238190,13030.361322499994,50.22004598999774,53494.26888384 2024-09-02,00:49:53.000,246,10980927,13005,0,1725238191,13030.395004049999,50.205947729999025,53494.17805128001 2024-09-02,00:49:54.000,246,10980923,13205,0,1725238192,13030.408476669989,50.205947729999025,53494.20599976001 2024-09-02,00:49:55.000,246,10980938,13045,0,1725238194,13030.408476669989,50.22004598999774,53494.19202552 2024-09-02,00:49:56.000,246,10980911,12885,0,1725238195,13030.48931238999,50.22709512000438,53494.26888384 2024-09-02,00:49:57.000,246,10980883,13285,0,1725238196,13030.522993939994,50.22709512000438,53494.26888384 2024-09-02,00:49:58.000,246,10980917,13085,0,1725238197,13030.50952131999,50.212996859998384,53494.30381944001 2024-09-02,00:49:59.000,246,10980949,13085,0,1725238198,13030.502785009994,50.22709512000438,53494.2898452 2024-09-02,00:50:00.000,246,10980944,13085,0,1725238199,13030.522993939994,50.22004598999774,53494.31080656 2024-09-02,00:50:01.000,246,10980969,13205,0,1725238200,13030.52973024999,50.27643902999989,53494.26189672 2024-09-02,00:50:02.000,246,10980923,13125,0,1725238201,13030.54993917999,50.26938990000053,53494.26888384 2024-09-02,00:50:03.000,246,10980945,12965,0,1725238202,13030.563411799994,50.33283207000204,53494.30381944001 2024-09-02,00:50:04.000,246,10980918,13085,0,1725238203,13030.563411799994,50.31873381000332,53494.27587096001 2024-09-02,00:50:05.000,246,10980941,13045,0,1725238204,13030.53646656,50.29758641999797,53494.29683232 2024-09-02,00:50:06.000,246,10980921,12925,0,1725238205,13030.55667549,50.32578294000268,53494.26189672 2024-09-02,00:50:07.000,246,10980966,13005,0,1725238206,13030.57014810999,50.311684680003964,53494.282858080005 2024-09-02,00:50:08.000,246,10980939,12885,0,1725238207,13030.54993917999,50.34693033000076,53494.34574216001 2024-09-02,00:50:09.000,246,10980937,13085,0,1725238208,13030.57014810999,50.36102858999948,53494.31779368 2024-09-02,00:50:10.000,246,10980976,13005,0,1725238209,13030.603829659995,50.38217598000483,53494.36670352 2024-09-02,00:50:11.000,246,10980968,13005,0,1725238210,13030.583620729994,50.34693033000076,53494.30381944001 2024-09-02,00:50:12.000,246,10980911,13085,0,1725238211,13030.61730228,50.3398812000014,53494.36670352 2024-09-02,00:50:13.000,246,10980918,13045,0,1725238212,13030.65098382999,50.36807771999884,53494.32478080001 2024-09-02,00:50:14.000,246,10980966,13205,0,1725238213,13030.664456449995,50.31873381000332,53494.33875504 2024-09-02,00:50:15.000,246,10980918,13045,0,1725238214,13030.664456449995,50.32578294000268,53494.40862624 2024-09-02,00:50:16.000,246,10980936,13005,0,1725238215,13030.65772014,50.34693033000076,53494.380677760004 2024-09-02,00:50:17.000,246,10980956,13005,0,1725238216,13030.63751121,50.34693033000076,53494.33875504 2024-09-02,00:50:18.000,246,10980932,12885,0,1725238217,13030.664456449995,50.36102858999948,53494.352729280006 2024-09-02,00:50:19.000,246,10980937,13085,0,1725238218,13030.63751121,50.38217598000483,53494.32478080001 2024-09-02,00:50:20.000,246,10980964,13165,0,1725238219,13030.65772014,50.39627424000355,53494.34574216001 2024-09-02,00:50:21.000,246,10980969,12885,0,1725238220,13030.65772014,50.424470760000986,53494.27587096001 2024-09-02,00:50:22.000,246,10980937,12925,0,1725238221,13030.664456449995,50.44561814999906,53494.32478080001 2024-09-02,00:50:23.000,246,10980904,13245,0,1725238222,13030.698138,50.51610944999993,53494.33875504 2024-09-02,00:50:24.000,246,10980955,12925,0,1725238223,13030.725083239995,50.53725683999801,53494.36670352 2024-09-02,00:50:25.000,246,10980964,13125,0,1725238224,13030.684665379995,50.551355100004,53494.450548960005 2024-09-02,00:50:26.000,246,10980947,13125,0,1725238225,13030.684665379995,50.55840423000336,53494.43657472 2024-09-02,00:50:27.000,246,10980946,12885,0,1725238226,13030.725083239995,50.53725683999801,53494.47151032001 2024-09-02,00:50:28.000,246,10980923,12965,0,1725238227,13030.73181954999,50.551355100004,53494.450548960005 2024-09-02,00:50:29.000,246,10980956,13005,0,1725238228,13030.745292169995,50.55840423000336,53494.401639120006 2024-09-02,00:50:30.000,246,10980950,13125,0,1725238229,13030.75202847999,50.487912930002494,53494.41561336 2024-09-02,00:50:31.000,246,10980969,13165,0,1725238230,13030.785710029995,50.50201119000121,53494.43657472 2024-09-02,00:50:32.000,246,10980939,13165,0,1725238231,13030.75202847999,50.480863800003135,53494.450548960005 2024-09-02,00:50:33.000,246,10980936,13325,0,1725238232,13030.81939158,50.45971640999778,53494.41561336 2024-09-02,00:50:34.000,246,10980923,13285,0,1725238233,13030.83960051,50.41742163000163,53494.352729280006 2024-09-02,00:50:35.000,246,10980959,13245,0,1725238234,13030.83286419999,50.34693033000076,53494.401639120006 2024-09-02,00:50:36.000,246,10980923,13045,0,1725238235,13030.83286419999,50.3398812000014,53494.42260048001 2024-09-02,00:50:37.000,246,10980933,13005,0,1725238236,13030.87328205999,50.29758641999797,53494.401639120006 2024-09-02,00:50:38.000,246,10980928,12965,0,1725238237,13030.83960051,50.27643902999989,53494.41561336 2024-09-02,00:50:39.000,246,10980900,12965,0,1725238238,13030.886754679996,50.262340770001174,53494.44356184001 2024-09-02,00:50:40.000,246,10980978,13125,0,1725238239,13030.89349098999,50.27643902999989,53494.45753608 2024-09-02,00:50:41.000,246,10980915,12925,0,1725238240,13030.906963609996,50.27643902999989,53494.43657472 2024-09-02,00:50:42.000,246,10980956,13285,0,1725238241,13030.906963609996,50.29758641999797,53494.4295876 2024-09-02,00:50:43.000,246,10980962,13245,0,1725238242,13030.886754679996,50.33283207000204,53494.450548960005 2024-09-02,00:50:44.000,246,10980929,12765,0,1725238243,13030.88001837,50.33283207000204,53494.49247168001 2024-09-02,00:50:45.000,246,10980934,13045,0,1725238244,13030.85980944,50.36102858999948,53494.47151032001 2024-09-02,00:50:46.000,246,10980956,12885,0,1725238245,13030.89349098999,50.38217598000483,53494.4645232 2024-09-02,00:50:47.000,246,10980970,13085,0,1725238246,13030.87328205999,50.38217598000483,53494.43657472 2024-09-02,00:50:48.000,246,10980886,13045,0,1725238247,13030.88001837,50.35397946000012,53494.4645232 2024-09-02,00:50:49.000,246,10980953,12925,0,1725238248,13030.9002273,50.36807771999884,53494.44356184001 2024-09-02,00:50:50.000,246,10980917,12925,0,1725238249,13030.92043623,50.375126849998196,53494.42260048001 2024-09-02,00:50:51.000,246,10980910,13285,0,1725238250,13030.927172539996,50.39627424000355,53494.52740728 2024-09-02,00:50:52.000,246,10980976,13365,0,1725238251,13030.96085409,50.36102858999948,53494.5343944 2024-09-02,00:50:53.000,246,10980932,12885,0,1725238252,13030.967590399996,50.36807771999884,53494.48548456 2024-09-02,00:50:54.000,246,10980958,12965,0,1725238253,13030.994535639991,50.35397946000012,53494.520420160006 2024-09-02,00:50:55.000,246,10980968,13045,0,1725238254,13031.001271950001,50.375126849998196,53494.62522696 2024-09-02,00:50:56.000,246,10980940,13285,0,1725238255,13031.041689810001,50.40332337000291,53494.618239840005 2024-09-02,00:50:57.000,246,10980925,12925,0,1725238256,13031.048426119996,50.38922511000419,53494.548368640004 2024-09-02,00:50:58.000,246,10980958,12965,0,1725238257,13031.082107670001,50.40332337000291,53494.55535576 2024-09-02,00:50:59.000,246,10980962,13085,0,1725238258,13031.102316600001,50.438569019999704,53494.548368640004 2024-09-02,00:51:00.000,246,10980945,12845,0,1725238259,13031.149470769997,50.44561814999906,53494.52740728 2024-09-02,00:51:01.000,246,10980954,13165,0,1725238260,13031.189888629997,50.45971640999778,53494.57631712 2024-09-02,00:51:02.000,246,10980969,12885,0,1725238261,13031.156207079992,50.45971640999778,53494.59727848 2024-09-02,00:51:03.000,246,10981000,13045,0,1725238262,13031.216833869992,50.438569019999704,53494.54138152001 2024-09-02,00:51:04.000,246,10980936,13285,0,1725238263,13031.183152320002,50.45971640999778,53494.61125272001 2024-09-02,00:51:05.000,246,10980925,13045,0,1725238264,13031.176416009992,50.480863800003135,53494.59029136001 2024-09-02,00:51:06.000,246,10980943,13085,0,1725238265,13031.169679699997,50.49496206000185,53494.64618832 2024-09-02,00:51:07.000,246,10980918,13205,0,1725238266,13031.196624939992,50.480863800003135,53494.6042656 2024-09-02,00:51:08.000,246,10980941,13045,0,1725238267,13031.156207079992,50.50906032000057,53494.58330424 2024-09-02,00:51:09.000,246,10980974,13045,0,1725238268,13031.156207079992,50.50201119000121,53494.61125272001 2024-09-02,00:51:10.000,246,10980921,13165,0,1725238269,13031.115789219992,50.49496206000185,53494.57631712 2024-09-02,00:51:11.000,246,10980931,13005,0,1725238270,13031.082107670001,50.45971640999778,53494.55535576 2024-09-02,00:51:12.000,246,10980895,13205,0,1725238271,13031.115789219992,50.487912930002494,53494.6042656 2024-09-02,00:51:13.000,246,10980935,13125,0,1725238272,13031.061898740001,50.480863800003135,53494.569330000006 2024-09-02,00:51:14.000,246,10980920,13005,0,1725238273,13031.068635049996,50.45266727999842,53494.569330000006 2024-09-02,00:51:15.000,246,10980954,13005,0,1725238274,13031.061898740001,50.424470760000986,53494.6042656 2024-09-02,00:51:16.000,246,10980979,12925,0,1725238275,13031.055162429991,50.45266727999842,53494.58330424 2024-09-02,00:51:17.000,246,10980908,13125,0,1725238276,13031.034953499991,50.45266727999842,53494.56234288001 2024-09-02,00:51:18.000,246,10980923,13045,0,1725238277,13031.041689810001,50.438569019999704,53494.57631712 2024-09-02,00:51:19.000,246,10981005,13045,0,1725238278,13031.068635049996,50.438569019999704,53494.59029136001 2024-09-02,00:51:20.000,246,10980951,13045,0,1725238279,13031.041689810001,50.45971640999778,53494.6042656 2024-09-02,00:51:21.000,246,10980926,13045,0,1725238280,13031.102316600001,50.50201119000121,53494.59029136001 2024-09-02,00:51:22.000,246,10980953,13125,0,1725238281,13031.109052909997,50.50201119000121,53494.57631712 2024-09-02,00:51:23.000,246,10980978,12885,0,1725238282,13031.109052909997,50.487912930002494,53494.61125272001 2024-09-02,00:51:24.000,246,10980976,12845,0,1725238283,13031.122525530001,50.51610944999993,53494.569330000006 2024-09-02,00:51:25.000,246,10980961,13245,0,1725238284,13031.109052909997,50.53020770999865,53494.59029136001 2024-09-02,00:51:27.000,246,10980933,13245,0,1725238286,13031.169679699997,50.5866007500008,53494.54138152001 2024-09-02,00:51:28.000,246,10980960,12965,0,1725238287,13031.115789219992,50.53725683999801,53494.49247168001 2024-09-02,00:51:29.000,246,10980980,12965,0,1725238288,13031.102316600001,50.52315857999929,53494.47849744 2024-09-02,00:51:30.000,246,10980939,13205,0,1725238289,13031.082107670001,50.53725683999801,53494.44356184001 2024-09-02,00:51:31.000,246,10980969,13165,0,1725238290,13031.068635049996,50.57955162000144,53494.38766488 2024-09-02,00:51:32.000,246,10980957,12765,0,1725238291,13031.075371359992,50.53020770999865,53494.401639120006 2024-09-02,00:51:33.000,246,10980968,13285,0,1725238292,13031.061898740001,50.53020770999865,53494.40862624 2024-09-02,00:51:34.000,246,10980996,13005,0,1725238293,13031.061898740001,50.56545336000272,53494.40862624 2024-09-02,00:51:35.000,246,10980944,13245,0,1725238294,13031.048426119996,50.54430597000464,53494.39465200001 2024-09-02,00:51:36.000,246,10980909,13045,0,1725238295,13031.001271950001,50.57955162000144,53494.38766488 2024-09-02,00:51:37.000,246,10980989,13005,0,1725238296,13030.994535639991,50.56545336000272,53494.3597164 2024-09-02,00:51:38.000,246,10980957,13365,0,1725238297,13031.001271950001,50.5866007500008,53494.40862624 2024-09-02,00:51:39.000,246,10980930,13045,0,1725238298,13030.967590399996,50.600699009999516,53494.39465200001 2024-09-02,00:51:40.000,246,10980961,13285,0,1725238299,13030.954117779991,50.59364988000016,53494.331767920004 2024-09-02,00:51:41.000,246,10980963,13045,0,1725238300,13030.954117779991,50.59364988000016,53494.34574216001 2024-09-02,00:51:42.000,246,10980936,12965,0,1725238301,13030.967590399996,50.607748139998876,53494.39465200001 2024-09-02,00:51:43.000,246,10980984,13005,0,1725238302,13030.98106302,50.64299379000295,53494.44356184001 2024-09-02,00:51:44.000,246,10980991,13085,0,1725238303,13030.954117779991,50.664141180001025,53494.44356184001 2024-09-02,00:51:45.000,246,10980935,13205,0,1725238304,13030.91369991999,50.62889553000423,53494.44356184001 2024-09-02,00:51:46.000,246,10980967,13005,0,1725238305,13030.92043623,50.6852885699991,53494.4645232 2024-09-02,00:51:47.000,246,10980974,13125,0,1725238306,13030.927172539996,50.69938682999782,53494.50644592 2024-09-02,00:51:48.000,246,10980954,13125,0,1725238307,13030.92043623,50.69233769999846,53494.43657472 2024-09-02,00:51:49.000,246,10980977,12965,0,1725238308,13030.88001837,50.73463248000189,53494.43657472 2024-09-02,00:51:50.000,246,10980950,12885,0,1725238309,13030.85980944,50.76987812999869,53494.40862624 2024-09-02,00:51:51.000,246,10980956,13205,0,1725238310,13030.83286419999,50.79102552000404,53494.41561336 2024-09-02,00:51:52.000,246,10980951,13085,0,1725238311,13030.83286419999,50.7980746500034,53494.42260048001 2024-09-02,00:51:53.000,246,10980969,13285,0,1725238312,13030.826127889995,50.78397639000468,53494.499458800005 2024-09-02,00:51:54.000,246,10980944,12925,0,1725238313,13030.81265526999,50.76987812999869,53494.4645232 2024-09-02,00:51:55.000,246,10980934,13005,0,1725238314,13030.785710029995,50.81217291000212,53494.39465200001 2024-09-02,00:51:56.000,246,10980962,12925,0,1725238315,13030.75876479,50.78397639000468,53494.47849744 2024-09-02,00:51:57.000,246,10980966,13125,0,1725238316,13030.71834693,50.82627117000084,53494.50644592 2024-09-02,00:51:58.000,246,10980959,12925,0,1725238317,13030.698138,50.833320300000196,53494.499458800005 2024-09-02,00:51:59.000,246,10980939,13245,0,1725238318,13030.61730228,50.7980746500034,53494.47151032001 2024-09-02,00:52:00.000,246,10980977,13005,0,1725238319,13030.59709335,50.79102552000404,53494.41561336 2024-09-02,00:52:01.000,246,10980927,12885,0,1725238320,13030.54993917999,50.833320300000196,53494.44356184001 2024-09-02,00:52:02.000,246,10980964,13005,0,1725238321,13030.57688442,50.80512378000276,53494.4295876 2024-09-02,00:52:03.000,246,10980963,12845,0,1725238322,13030.53646656,50.7980746500034,53494.45753608 2024-09-02,00:52:04.000,246,10980957,13325,0,1725238323,13030.52973024999,50.76282899999933,53494.4295876 2024-09-02,00:52:05.000,246,10980963,13125,0,1725238324,13030.522993939994,50.77692725999805,53494.42260048001 2024-09-02,00:52:06.000,246,10980988,13125,0,1725238325,13030.475839769999,50.78397639000468,53494.36670352 2024-09-02,00:52:07.000,246,10980970,13165,0,1725238326,13030.415212979999,50.76282899999933,53494.37369064001 2024-09-02,00:52:08.000,246,10980950,13005,0,1725238327,13030.408476669989,50.80512378000276,53494.34574216001 2024-09-02,00:52:09.000,246,10980931,12965,0,1725238328,13030.381531429994,50.80512378000276,53494.36670352 2024-09-02,00:52:10.000,246,10980958,13085,0,1725238329,13030.354586189998,50.7980746500034,53494.3597164 2024-09-02,00:52:11.000,246,10980930,13285,0,1725238330,13030.287223089988,50.840369429999555,53494.2898452 2024-09-02,00:52:12.000,246,10980957,13205,0,1725238331,13030.253541539998,50.840369429999555,53494.30381944001 2024-09-02,00:52:13.000,246,10980989,13165,0,1725238332,13030.199651059993,50.86151682000491,53494.33875504 2024-09-02,00:52:14.000,246,10980937,13125,0,1725238333,13030.145760580002,50.87561508000363,53494.27587096001 2024-09-02,00:52:15.000,246,10980942,13005,0,1725238334,13030.091870099997,50.90381160000106,53494.30381944001 2024-09-02,00:52:16.000,246,10980962,12765,0,1725238335,13030.024507000002,50.93905724999786,53494.31779368 2024-09-02,00:52:17.000,246,10980944,12925,0,1725238336,13029.990825449997,50.96020464000321,53494.24093536 2024-09-02,00:52:18.000,246,10980955,13285,0,1725238337,13029.936934969992,50.9320081199985,53494.212986880004 2024-09-02,00:52:19.000,246,10980977,13045,0,1725238338,13029.889780799997,50.91790985999978,53494.26189672 2024-09-02,00:52:20.000,246,10980953,13005,0,1725238339,13029.835890319991,50.95315551000385,53494.19901264 2024-09-02,00:52:21.000,246,10981003,13045,0,1725238340,13029.775263529991,50.95315551000385,53494.30381944001 2024-09-02,00:52:22.000,246,10980967,12965,0,1725238341,13029.775263529991,50.9320081199985,53494.24792248 2024-09-02,00:52:23.000,246,10980956,12925,0,1725238342,13029.74158198,50.9320081199985,53494.26888384 2024-09-02,00:52:24.000,246,10980961,13045,0,1725238343,13029.67421887999,50.91086073000042,53494.20599976001 2024-09-02,00:52:25.000,246,10980947,13085,0,1725238344,13029.647273639996,50.92495898999914,53494.19901264 2024-09-02,00:52:26.000,246,10980918,13125,0,1725238345,13029.57317422999,50.91790985999978,53494.22696112001 2024-09-02,00:52:27.000,246,10980938,12925,0,1725238346,13029.53275636999,50.91086073000042,53494.20599976001 2024-09-02,00:52:28.000,246,10980952,13285,0,1725238347,13029.51928375,50.91790985999978,53494.19901264 2024-09-02,00:52:29.000,246,10980939,13205,0,1725238348,13029.41150278999,50.96725377000257,53494.19202552 2024-09-02,00:52:30.000,246,10980943,13285,0,1725238349,13029.344139689994,50.96725377000257,53494.15708992001 2024-09-02,00:52:31.000,246,10980950,13405,0,1725238350,13029.33066706999,50.98840116000065,53494.13612856001 2024-09-02,00:52:32.000,246,10980963,13045,0,1725238351,13029.27004027999,51.00249941999937,53494.233948240006 2024-09-02,00:52:33.000,246,10980979,13085,0,1725238352,13029.229622419989,51.0447942000028,53494.12914144 2024-09-02,00:52:34.000,246,10980973,13365,0,1725238353,13029.182468249994,51.065941590000875,53494.14311568 2024-09-02,00:52:35.000,246,10980960,13085,0,1725238354,13029.135314079998,51.122334630003024,53494.185038400006 2024-09-02,00:52:36.000,246,10981003,13165,0,1725238355,13029.128577769989,51.13643289000174,53494.10119296 2024-09-02,00:52:37.000,246,10980976,13285,0,1725238356,13029.047742049988,51.16462940999918,53494.15708992001 2024-09-02,00:52:38.000,246,10980994,13125,0,1725238357,13029.034269429998,51.19282593000389,53494.15708992001 2024-09-02,00:52:39.000,246,10980997,13285,0,1725238358,13028.987115260003,51.22102245000133,53494.10818008001 2024-09-02,00:52:40.000,246,10980978,13045,0,1725238359,13028.926488470002,51.242169839999406,53494.066257360006 2024-09-02,00:52:41.000,246,10980927,13125,0,1725238360,13028.899543229993,51.291513750002196,53494.0802316 2024-09-02,00:52:42.000,246,10980969,13045,0,1725238361,13028.852389059997,51.32675939999899,53494.02433464 2024-09-02,00:52:43.000,246,10980990,12965,0,1725238362,13028.778289649992,51.37610331000178,53493.98939904001 2024-09-02,00:52:44.000,246,10980948,12965,0,1725238363,13028.717662859992,51.38315244000114,53493.996386160004 2024-09-02,00:52:45.000,246,10980934,13165,0,1725238364,13028.697453929992,51.3902015700005,53493.96145056 2024-09-02,00:52:46.000,246,10981001,12885,0,1725238365,13028.636827139992,51.418398089997936,53493.92651496 2024-09-02,00:52:47.000,246,10980937,12965,0,1725238366,13028.569464039996,51.42544722000457,53493.88459224 2024-09-02,00:52:48.000,246,10980985,12925,0,1725238367,13028.562727730001,51.38315244000114,53493.87061800001 2024-09-02,00:52:49.000,246,10980973,13085,0,1725238368,13028.495364629991,51.45364374000201,53493.82170816001 2024-09-02,00:52:50.000,246,10980970,13045,0,1725238369,13028.515573559991,51.418398089997936,53493.80773392 2024-09-02,00:52:51.000,246,10980972,12845,0,1725238370,13028.387583669995,51.43249635000393,53493.828695280004 2024-09-02,00:52:52.000,246,10980989,12965,0,1725238371,13028.367374739995,51.39725069999986,53493.80773392 2024-09-02,00:52:53.000,246,10980960,13165,0,1725238372,13028.33369318999,51.42544722000457,53493.7658112 2024-09-02,00:52:54.000,246,10980967,13005,0,1725238373,13028.27980271,51.43954548000329,53493.73786272 2024-09-02,00:52:55.000,246,10980966,13045,0,1725238374,13028.21917592,51.43954548000329,53493.69594 2024-09-02,00:52:56.000,246,10980949,12805,0,1725238375,13028.165285439994,51.418398089997936,53493.730875600006 2024-09-02,00:52:57.000,246,10980982,12965,0,1725238376,13028.09118602999,51.45364374000201,53493.661004400004 2024-09-02,00:52:58.000,246,10980966,13005,0,1725238377,13028.057504479999,51.45364374000201,53493.58414608001 2024-09-02,00:52:59.000,246,10981005,12845,0,1725238378,13027.976668759999,51.45364374000201,53493.612094560005 2024-09-02,00:53:00.000,246,10980990,13005,0,1725238379,13027.969932449989,51.45364374000201,53493.57715896 2024-09-02,00:53:01.000,246,10981006,13005,0,1725238380,13027.909305659989,51.44659461000265,53493.54921048 2024-09-02,00:53:02.000,246,10980955,13045,0,1725238381,13027.821733629993,51.481840259999444,53493.50728776001 2024-09-02,00:53:03.000,246,10980976,13285,0,1725238382,13027.808261009988,51.51003678000416,53493.54921048 2024-09-02,00:53:04.000,246,10980968,12965,0,1725238383,13027.754370529998,51.49593851999816,53493.46536504001 2024-09-02,00:53:05.000,246,10981026,13125,0,1725238384,13027.707216360002,51.524135040002875,53493.41645520001 2024-09-02,00:53:06.000,246,10980999,13205,0,1725238385,13027.707216360002,51.531184170002234,53493.40248096 2024-09-02,00:53:07.000,246,10980971,12965,0,1725238386,13027.626380640002,51.55233156000031,53493.395493840006 2024-09-02,00:53:08.000,246,10980955,12965,0,1725238387,13027.606171710002,51.6016754700031,53493.35357112 2024-09-02,00:53:09.000,246,10980986,12885,0,1725238388,13027.572490159997,51.58052807999775,53493.29068704 2024-09-02,00:53:10.000,246,10980962,13125,0,1725238389,13027.511863369997,51.643970249999256,53493.395493840006 2024-09-02,00:53:11.000,246,10980993,12845,0,1725238390,13027.525335990002,51.61577373000182,53493.33959688001 2024-09-02,00:53:12.000,246,10980981,13445,0,1725238391,13027.484918130001,51.59462634000374,53493.3116484 2024-09-02,00:53:13.000,246,10981004,13205,0,1725238392,13027.437763959992,51.6016754700031,53493.35357112 2024-09-02,00:53:14.000,246,10980984,13005,0,1725238393,13027.377137169991,51.62282286000118,53493.26972568001 2024-09-02,00:53:15.000,246,10980949,13125,0,1725238394,13027.370400859996,51.61577373000182,53493.21382872 2024-09-02,00:53:16.000,246,10981018,13285,0,1725238395,13027.329982999996,51.643970249999256,53493.206841600004 2024-09-02,00:53:17.000,246,10980978,13085,0,1725238396,13027.28282883,51.60872460000246,53493.21382872 2024-09-02,00:53:18.000,246,10981035,13045,0,1725238397,13027.23567465999,51.6016754700031,53493.15094464001 2024-09-02,00:53:19.000,246,10980945,13085,0,1725238398,13027.24241097,51.58052807999775,53493.12998328001 2024-09-02,00:53:20.000,246,10980991,13005,0,1725238399,13027.19525679999,51.53823330000159,53493.10203480001 2024-09-02,00:53:21.000,246,10980969,13365,0,1725238400,13027.17504786999,51.53823330000159,53493.10203480001 2024-09-02,00:53:22.000,246,10981005,13165,0,1725238401,13027.127893699995,51.517085910003516,53493.07408632 2024-09-02,00:53:23.000,246,10980950,13125,0,1725238402,13027.087475839995,51.517085910003516,53492.96229240001 2024-09-02,00:53:24.000,246,10980974,13085,0,1725238403,13027.0605306,51.46069287000137,53492.941331040005 2024-09-02,00:53:25.000,246,10980956,12925,0,1725238404,13027.05379428999,51.43954548000329,53492.96229240001 2024-09-02,00:53:26.000,246,10980973,12925,0,1725238405,13027.02011274,51.43249635000393,53492.96229240001 2024-09-02,00:53:27.000,246,10980968,12965,0,1725238406,13027.01337642999,51.43954548000329,53492.94831816 2024-09-02,00:53:28.000,246,10980995,12885,0,1725238407,13026.99316749999,51.41134895999858,53492.90639544 2024-09-02,00:53:29.000,246,10981022,12965,0,1725238408,13026.99990381,51.38315244000114,53492.871459840004 2024-09-02,00:53:30.000,246,10980949,12885,0,1725238409,13027.006640119995,51.37610331000178,53492.87844696 2024-09-02,00:53:31.000,246,10980945,13165,0,1725238410,13026.95948595,51.36905418000242,53492.74569168001 2024-09-02,00:53:32.000,246,10980983,13125,0,1725238411,13026.99316749999,51.38315244000114,53492.79460152001 2024-09-02,00:53:33.000,246,10980993,13445,0,1725238412,13026.89212284999,51.418398089997936,53492.73870456 2024-09-02,00:53:34.000,246,10980931,12965,0,1725238413,13026.93927702,51.41134895999858,53492.724730320006 2024-09-02,00:53:35.000,246,10980967,13285,0,1725238414,13026.89885916,51.43954548000329,53492.703768960004 2024-09-02,00:53:36.000,246,10981007,13245,0,1725238415,13026.885386539994,51.46069287000137,53492.66883336001 2024-09-02,00:53:37.000,246,10980982,13125,0,1725238416,13026.885386539994,51.49593851999816,53492.6828076 2024-09-02,00:53:38.000,246,10980958,12765,0,1725238417,13026.885386539994,51.51003678000416,53492.63389776 2024-09-02,00:53:39.000,246,10980992,13165,0,1725238418,13026.865177609994,51.531184170002234,53492.64787200001 2024-09-02,00:53:40.000,246,10980981,13245,0,1725238419,13026.91233177999,51.58052807999775,53492.61992352 2024-09-02,00:53:41.000,246,10980991,13285,0,1725238420,13026.865177609994,51.58052807999775,53492.6129364 2024-09-02,00:53:42.000,246,10980992,12925,0,1725238421,13026.878650229999,51.61577373000182,53492.58498792 2024-09-02,00:53:43.000,246,10980976,13085,0,1725238422,13026.89885916,51.61577373000182,53492.59197504 2024-09-02,00:53:44.000,246,10980993,13125,0,1725238423,13026.89885916,51.62282286000118,53492.61992352 2024-09-02,00:53:45.000,246,10980972,13125,0,1725238424,13026.905595469994,51.66511764000461,53492.57800080001 2024-09-02,00:53:46.000,246,10980964,12965,0,1725238425,13026.946013329994,51.62987199000054,53492.58498792 2024-09-02,00:53:47.000,246,10980961,13125,0,1725238426,13026.946013329994,51.651019379998615,53492.57800080001 2024-09-02,00:53:48.000,246,10980938,12885,0,1725238427,13027.006640119995,51.62987199000054,53492.57101368 2024-09-02,00:53:49.000,246,10980968,13245,0,1725238428,13027.02011274,51.62987199000054,53492.536078080004 2024-09-02,00:53:50.000,246,10980982,13005,0,1725238429,13027.04032167,51.60872460000246,53492.57800080001 2024-09-02,00:53:51.000,246,10980964,12925,0,1725238430,13027.07400321999,51.6016754700031,53492.536078080004 2024-09-02,00:53:52.000,246,10980982,13165,0,1725238431,13027.11442107999,51.60872460000246,53492.57101368 2024-09-02,00:53:53.000,246,10980965,13085,0,1725238432,13027.15483893999,51.58052807999775,53492.52210384 2024-09-02,00:53:54.000,246,10980989,12765,0,1725238433,13027.19525679999,51.57347894999839,53492.58498792 2024-09-02,00:53:55.000,246,10981006,13285,0,1725238434,13027.22220204,51.54528243000095,53492.56402656 2024-09-02,00:53:56.000,246,10980953,13005,0,1725238435,13027.2626199,51.531184170002234,53492.59896216001 2024-09-02,00:53:57.000,246,10980947,12965,0,1725238436,13027.269356209996,51.524135040002875,53492.64088488 2024-09-02,00:53:58.000,246,10980973,13125,0,1725238437,13027.316510379991,51.51003678000416,53492.62691064001 2024-09-02,00:53:59.000,246,10981000,13165,0,1725238438,13027.329982999996,51.524135040002875,53492.64787200001 2024-09-02,00:54:00.000,246,10980974,13045,0,1725238439,13027.34345562,51.5029876500048,53492.62691064001 2024-09-02,00:54:01.000,246,10980947,12765,0,1725238440,13027.356928239991,51.524135040002875,53492.654859120004 2024-09-02,00:54:02.000,246,10981027,12925,0,1725238441,13027.363664550001,51.524135040002875,53492.654859120004 2024-09-02,00:54:03.000,246,10980958,12925,0,1725238442,13027.356928239991,51.54528243000095,53492.66184624 2024-09-02,00:54:04.000,246,10980947,13165,0,1725238443,13027.397346099991,51.5029876500048,53492.6129364 2024-09-02,00:54:05.000,246,10980996,12885,0,1725238444,13027.390609789996,51.474791130000085,53492.57800080001 2024-09-02,00:54:06.000,246,10981003,13125,0,1725238445,13027.390609789996,51.531184170002234,53492.64088488 2024-09-02,00:54:07.000,246,10980967,13045,0,1725238446,13027.417555029991,51.54528243000095,53492.64088488 2024-09-02,00:54:08.000,246,10980956,12965,0,1725238447,13027.417555029991,51.55233156000031,53492.69678184001 2024-09-02,00:54:09.000,246,10980995,13245,0,1725238448,13027.451236579996,51.531184170002234,53492.74569168001 2024-09-02,00:54:10.000,246,10980948,13085,0,1725238449,13027.444500270001,51.56642981999903,53492.724730320006 2024-09-02,00:54:11.000,246,10980944,12965,0,1725238450,13027.464709200001,51.58052807999775,53492.7876144 2024-09-02,00:54:12.000,246,10980995,13045,0,1725238451,13027.491654439997,51.6016754700031,53492.80158864 2024-09-02,00:54:13.000,246,10980978,13285,0,1725238452,13027.498390749992,51.62987199000054,53492.7526788 2024-09-02,00:54:14.000,246,10980959,12965,0,1725238453,13027.505127060002,51.60872460000246,53492.73870456 2024-09-02,00:54:15.000,246,10980941,12965,0,1725238454,13027.532072299997,51.62987199000054,53492.7876144 2024-09-02,00:54:16.000,246,10980944,12965,0,1725238455,13027.572490159997,51.62282286000118,53492.78062728 2024-09-02,00:54:17.000,246,10980964,13125,0,1725238456,13027.606171710002,51.59462634000374,53492.78062728 2024-09-02,00:54:18.000,246,10980958,13325,0,1725238457,13027.633116949997,51.56642981999903,53492.78062728 2024-09-02,00:54:19.000,246,10980964,13005,0,1725238458,13027.653325879997,51.55938068999967,53492.79460152001 2024-09-02,00:54:20.000,246,10980980,13005,0,1725238459,13027.673534809997,51.531184170002234,53492.81556288001 2024-09-02,00:54:21.000,246,10980948,13125,0,1725238460,13027.693743739997,51.54528243000095,53492.773640160005 2024-09-02,00:54:22.000,246,10981006,13205,0,1725238461,13027.720688979993,51.524135040002875,53492.75966592 2024-09-02,00:54:23.000,246,10980979,12845,0,1725238462,13027.754370529998,51.5029876500048,53492.773640160005 2024-09-02,00:54:24.000,246,10980934,13165,0,1725238463,13027.781315769993,51.44659461000265,53492.82953712 2024-09-02,00:54:25.000,246,10980960,13085,0,1725238464,13027.835206249998,51.43249635000393,53492.7876144 2024-09-02,00:54:26.000,246,10980953,13085,0,1725238465,13027.882360419993,51.40429982999922,53492.822550000004 2024-09-02,00:54:27.000,246,10981011,12605,0,1725238466,13027.895833039998,51.39725069999986,53492.80158864 2024-09-02,00:54:28.000,246,10980965,13085,0,1725238467,13027.936250899998,51.43954548000329,53492.83652424001 2024-09-02,00:54:29.000,246,10981004,12965,0,1725238468,13027.922778279994,51.418398089997936,53492.85049848 2024-09-02,00:54:30.000,246,10980990,12965,0,1725238469,13027.942987209994,51.44659461000265,53492.843511360006 2024-09-02,00:54:31.000,246,10980960,13125,0,1725238470,13027.949723519989,51.45364374000201,53492.81556288001 2024-09-02,00:54:32.000,246,10981000,13245,0,1725238471,13027.983405069994,51.45364374000201,53492.87844696 2024-09-02,00:54:33.000,246,10980990,13205,0,1725238472,13027.996877689999,51.5029876500048,53492.92036968 2024-09-02,00:54:34.000,246,10980943,12925,0,1725238473,13028.030559239989,51.517085910003516,53492.892421200006 2024-09-02,00:54:35.000,246,10981052,12805,0,1725238474,13028.003613999994,51.54528243000095,53492.93434392001 2024-09-02,00:54:36.000,246,10980985,13165,0,1725238475,13027.996877689999,51.55938068999967,53492.94831816 2024-09-02,00:54:37.000,246,10981020,12805,0,1725238476,13027.983405069994,51.59462634000374,53492.892421200006 2024-09-02,00:54:38.000,246,10980965,13125,0,1725238477,13028.003613999994,51.61577373000182,53492.93434392001 2024-09-02,00:54:39.000,246,10980956,13285,0,1725238478,13028.05076816999,51.62987199000054,53492.96229240001 2024-09-02,00:54:40.000,246,10980996,12885,0,1725238479,13028.05076816999,51.66511764000461,53492.90639544 2024-09-02,00:54:41.000,246,10980947,13205,0,1725238480,13028.084449719994,51.66511764000461,53492.89940832 2024-09-02,00:54:42.000,246,10980981,12965,0,1725238481,13028.11139495999,51.651019379998615,53492.94831816 2024-09-02,00:54:43.000,246,10980931,13125,0,1725238482,13028.15181281999,51.658068509997975,53492.9273568 2024-09-02,00:54:44.000,246,10980963,13205,0,1725238483,13028.17875806,51.658068509997975,53492.96229240001 2024-09-02,00:54:45.000,246,10980996,12965,0,1725238484,13028.23264853999,51.62282286000118,53492.990240880004 2024-09-02,00:54:46.000,246,10980972,13005,0,1725238485,13028.25285746999,51.62987199000054,53493.039150720004 2024-09-02,00:54:47.000,246,10980980,12765,0,1725238486,13028.29327532999,51.62282286000118,53492.997228 2024-09-02,00:54:48.000,246,10980934,13205,0,1725238487,13028.35390211999,51.60872460000246,53493.01818936 2024-09-02,00:54:49.000,246,10981003,13245,0,1725238488,13028.347165809995,51.6016754700031,53493.04613784 2024-09-02,00:54:50.000,246,10981017,12845,0,1725238489,13028.37411104999,51.60872460000246,53493.00421512001 2024-09-02,00:54:51.000,246,10980979,13045,0,1725238490,13028.387583669995,51.58052807999775,53493.09504768 2024-09-02,00:54:52.000,246,10981028,13045,0,1725238491,13028.39431997999,51.58757721000438,53493.07408632 2024-09-02,00:54:53.000,246,10980979,13085,0,1725238492,13028.44147415,51.6016754700031,53493.10203480001 2024-09-02,00:54:54.000,246,10980946,12925,0,1725238493,13028.44147415,51.66511764000461,53493.109021920005 2024-09-02,00:54:55.000,246,10980976,12725,0,1725238494,13028.45494676999,51.643970249999256,53493.1369704 2024-09-02,00:54:56.000,246,10981003,12925,0,1725238495,13028.50210094,51.62282286000118,53493.109021920005 2024-09-02,00:54:57.000,246,10980939,13285,0,1725238496,13028.515573559991,51.643970249999256,53493.11600904 2024-09-02,00:54:58.000,246,10980981,12965,0,1725238497,13028.5425188,51.62987199000054,53493.08107344001 2024-09-02,00:54:59.000,246,10981027,13045,0,1725238498,13028.5425188,51.61577373000182,53493.109021920005 2024-09-02,00:55:00.000,246,10980973,12845,0,1725238499,13028.569464039996,51.60872460000246,53493.16491888 2024-09-02,00:55:01.000,246,10980964,13045,0,1725238500,13028.603145590001,51.62282286000118,53493.11600904 2024-09-02,00:55:02.000,246,10981009,12925,0,1725238501,13028.609881899996,51.56642981999903,53493.12998328001 2024-09-02,00:55:03.000,246,10981015,13325,0,1725238502,13028.603145590001,51.54528243000095,53493.157931760004 2024-09-02,00:55:04.000,246,10980939,13085,0,1725238503,13028.663772380001,51.54528243000095,53493.16491888 2024-09-02,00:55:05.000,246,10980932,12845,0,1725238504,13028.670508689996,51.524135040002875,53493.22081584001 2024-09-02,00:55:06.000,246,10980984,13045,0,1725238505,13028.697453929992,51.531184170002234,53493.15094464001 2024-09-02,00:55:07.000,246,10980989,13125,0,1725238506,13028.697453929992,51.55233156000031,53493.178893120006 2024-09-02,00:55:08.000,246,10980966,12925,0,1725238507,13028.697453929992,51.54528243000095,53493.15094464001 2024-09-02,00:55:09.000,246,10981018,13005,0,1725238508,13028.764817030002,51.58052807999775,53493.26273856 2024-09-02,00:55:10.000,246,10981005,12685,0,1725238509,13028.811971199997,51.62282286000118,53493.26972568001 2024-09-02,00:55:11.000,246,10980993,13165,0,1725238510,13028.845652750002,51.62987199000054,53493.325622640004 2024-09-02,00:55:12.000,246,10980937,12845,0,1725238511,13028.886070610002,51.693314160002046,53493.28369992 2024-09-02,00:55:13.000,246,10980976,12885,0,1725238512,13028.926488470002,51.756756330003554,53493.3116484 2024-09-02,00:55:14.000,246,10980982,13205,0,1725238513,13029.061214669993,51.77790372000163,53493.3116484 2024-09-02,00:55:15.000,246,10980987,13205,0,1725238514,13029.067950979988,51.79200198000035,53493.29068704 2024-09-02,00:55:16.000,246,10980981,12925,0,1725238515,13029.094896219998,51.89773892999801,53493.36754536001 2024-09-02,00:55:17.000,246,10980950,12965,0,1725238516,13029.148786699989,51.89773892999801,53493.31863552001 2024-09-02,00:55:18.000,246,10980961,12925,0,1725238517,13029.216149799999,51.91183719000401,53493.40248096 2024-09-02,00:55:19.000,246,10980962,13125,0,1725238518,13029.229622419989,51.925935450002726,53493.374532480004 2024-09-02,00:55:20.000,246,10980982,13085,0,1725238519,13029.243095039994,51.97527935999824,53493.38850672001 2024-09-02,00:55:21.000,246,10980951,13125,0,1725238520,13029.256567659999,51.96118109999952,53493.40248096 2024-09-02,00:55:22.000,246,10981007,12925,0,1725238521,13029.24983134999,51.989377620004234,53493.43741656001 2024-09-02,00:55:23.000,246,10980992,13165,0,1725238522,13029.256567659999,52.01757414000167,53493.50728776001 2024-09-02,00:55:24.000,246,10980989,13125,0,1725238523,13029.29024920999,52.00347588000295,53493.47933928 2024-09-02,00:55:25.000,246,10981005,12885,0,1725238524,13029.256567659999,52.01757414000167,53493.514274880006 2024-09-02,00:55:26.000,246,10981015,13125,0,1725238525,13029.236358729999,52.03872152999975,53493.493313520004 2024-09-02,00:55:27.000,246,10980975,12885,0,1725238526,13029.209413489989,52.04577065999911,53493.50030064 2024-09-02,00:55:28.000,246,10980942,12965,0,1725238527,13029.222886109994,52.01052501000231,53493.514274880006 2024-09-02,00:55:29.000,246,10980988,12925,0,1725238528,13029.216149799999,52.03167240000039,53493.57017184 2024-09-02,00:55:30.000,246,10980983,13205,0,1725238529,13029.189204559989,52.03167240000039,53493.60510744001 2024-09-02,00:55:31.000,246,10981000,13085,0,1725238530,13029.162259319994,52.04577065999911,53493.53523624001 2024-09-02,00:55:32.000,246,10981056,13245,0,1725238531,13029.135314079998,52.01757414000167,53493.57715896 2024-09-02,00:55:33.000,246,10981005,13045,0,1725238532,13029.135314079998,52.00347588000295,53493.57715896 2024-09-02,00:55:34.000,246,10980954,13125,0,1725238533,13029.162259319994,52.02462327000103,53493.59812032 2024-09-02,00:55:35.000,246,10980990,12925,0,1725238534,13029.189204559989,51.97527935999824,53493.67497864001 2024-09-02,00:55:36.000,246,10981010,13205,0,1725238535,13029.155523009998,51.96823022999888,53493.6260688 2024-09-02,00:55:37.000,246,10980986,13205,0,1725238536,13029.202677179994,51.9470828400008,53493.661004400004 2024-09-02,00:55:38.000,246,10981002,12925,0,1725238537,13029.243095039994,51.925935450002726,53493.71690136 2024-09-02,00:55:39.000,246,10980980,13165,0,1725238538,13029.256567659999,51.89773892999801,53493.73786272 2024-09-02,00:55:40.000,246,10981026,12965,0,1725238539,13029.283512899994,51.91183719000401,53493.71690136 2024-09-02,00:55:41.000,246,10980972,13365,0,1725238540,13029.31045813999,51.86249328000122,53493.71690136 2024-09-02,00:55:42.000,246,10980955,12845,0,1725238541,13029.317194449999,51.85544415000186,53493.75882408 2024-09-02,00:55:43.000,246,10980973,12885,0,1725238542,13029.404766479995,51.81314936999843,53493.75882408 2024-09-02,00:55:44.000,246,10981001,13085,0,1725238543,13029.384557549994,51.79905110999971,53493.75183696001 2024-09-02,00:55:45.000,246,10980969,12765,0,1725238544,13029.41150278999,51.82724763000442,53493.8356824 2024-09-02,00:55:46.000,246,10980976,12965,0,1725238545,13029.45865696,51.85544415000186,53493.81472104 2024-09-02,00:55:47.000,246,10980958,12845,0,1725238546,13029.47212957999,51.82019849999779,53493.78677256 2024-09-02,00:55:48.000,246,10980982,13085,0,1725238547,13029.465393269995,51.81314936999843,53493.82170816001 2024-09-02,00:55:49.000,246,10980997,13205,0,1725238548,13029.47212957999,51.85544415000186,53493.80773392 2024-09-02,00:55:50.000,246,10980987,13125,0,1725238549,13029.505811129995,51.86954241000058,53493.77279832001 2024-09-02,00:55:51.000,246,10980959,13125,0,1725238550,13029.546228989995,51.876591539999936,53493.78677256 2024-09-02,00:55:52.000,246,10980965,12965,0,1725238551,13029.53949268,51.9470828400008,53493.78677256 2024-09-02,00:55:53.000,246,10980974,13005,0,1725238552,13029.60011947,51.96118109999952,53493.89157936001 2024-09-02,00:55:54.000,246,10980968,13045,0,1725238553,13029.65400994999,51.9470828400008,53493.88459224 2024-09-02,00:55:55.000,246,10980964,13085,0,1725238554,13029.687691499996,51.9470828400008,53493.82170816001 2024-09-02,00:55:56.000,246,10981014,12805,0,1725238555,13029.734845669991,51.96823022999888,53493.8356824 2024-09-02,00:55:57.000,246,10980965,13045,0,1725238556,13029.76179091,51.95413197000016,53493.9055536 2024-09-02,00:55:58.000,246,10980972,13085,0,1725238557,13029.802208770001,51.96118109999952,53493.849656640006 2024-09-02,00:55:59.000,246,10980998,12925,0,1725238558,13029.808945079996,51.9470828400008,53493.91254072 2024-09-02,00:56:00.000,246,10981015,13125,0,1725238559,13029.856099249992,51.932984580002085,53493.96843768001 2024-09-02,00:56:01.000,246,10981009,13005,0,1725238560,13029.869571869996,51.932984580002085,53493.877605120004 2024-09-02,00:56:02.000,246,10980987,13085,0,1725238561,13029.916726039992,51.90478806000465,53493.898566480006 2024-09-02,00:56:03.000,246,10980988,12965,0,1725238562,13029.923462350002,51.86249328000122,53493.96145056 2024-09-02,00:56:04.000,246,10980917,12925,0,1725238563,13029.923462350002,51.8483950200025,53493.849656640006 2024-09-02,00:56:05.000,246,10980965,13205,0,1725238564,13029.936934969992,51.86249328000122,53493.84266952001 2024-09-02,00:56:06.000,246,10980988,13285,0,1725238565,13029.916726039992,51.84134589000314,53493.94048920001 2024-09-02,00:56:07.000,246,10980954,12885,0,1725238566,13029.943671280002,51.81314936999843,53493.996386160004 2024-09-02,00:56:08.000,246,10980904,13165,0,1725238567,13029.903253420001,51.77790372000163,53493.9754248 2024-09-02,00:56:09.000,246,10980963,13005,0,1725238568,13029.876308179992,51.77085459000227,53493.94048920001 2024-09-02,00:56:10.000,246,10981014,13325,0,1725238569,13029.822417700001,51.77085459000227,53493.95446344 2024-09-02,00:56:11.000,246,10980942,13045,0,1725238570,13029.849362939996,51.78495285000099,53493.96843768001 2024-09-02,00:56:12.000,246,10980940,13005,0,1725238571,13029.815681389991,51.77790372000163,53493.96843768001 2024-09-02,00:56:13.000,246,10980980,12765,0,1725238572,13029.802208770001,51.78495285000099,53493.996386160004 2024-09-02,00:56:14.000,246,10981025,12925,0,1725238573,13029.781999840001,51.763805460002914,53493.98241192 2024-09-02,00:56:15.000,246,10980939,12925,0,1725238574,13029.781999840001,51.742658070004836,53493.9754248 2024-09-02,00:56:16.000,246,10980931,13005,0,1725238575,13029.74158198,51.742658070004836,53494.02433464 2024-09-02,00:56:17.000,246,10980982,13245,0,1725238576,13029.768527219996,51.749707200004195,53494.00337328 2024-09-02,00:56:18.000,246,10980940,12925,0,1725238577,13029.781999840001,51.72855980999884,53493.996386160004 2024-09-02,00:56:19.000,246,10980989,12805,0,1725238578,13029.728109359996,51.742658070004836,53493.98241192 2024-09-02,00:56:20.000,246,10980964,13005,0,1725238579,13029.748318289996,51.707412420000765,53494.045296000004 2024-09-02,00:56:21.000,246,10980957,12885,0,1725238580,13029.728109359996,51.693314160002046,53493.93350208 2024-09-02,00:56:22.000,246,10980920,12925,0,1725238581,13029.70116412,51.651019379998615,53494.01036040001 2024-09-02,00:56:23.000,246,10980950,13085,0,1725238582,13029.728109359996,51.643970249999256,53493.96145056 2024-09-02,00:56:24.000,246,10981010,12965,0,1725238583,13029.66074626,51.658068509997975,53493.98241192 2024-09-02,00:56:25.000,246,10981005,13205,0,1725238584,13029.63380101999,51.66511764000461,53494.01036040001 2024-09-02,00:56:26.000,246,10980960,13005,0,1725238585,13029.667482569996,51.66511764000461,53494.03132176 2024-09-02,00:56:27.000,246,10980938,13085,0,1725238586,13029.65400994999,51.68626503000269,53494.01036040001 2024-09-02,00:56:28.000,246,10980976,12925,0,1725238587,13029.67421887999,51.714461550000124,53493.996386160004 2024-09-02,00:56:29.000,246,10980967,12965,0,1725238588,13029.67421887999,51.700363290001405,53494.045296000004 2024-09-02,00:56:30.000,246,10980956,12925,0,1725238589,13029.67421887999,51.742658070004836,53494.02433464 2024-09-02,00:56:31.000,246,10980995,12925,0,1725238590,13029.707900429996,51.77790372000163,53494.05228312 2024-09-02,00:56:32.000,246,10980966,13245,0,1725238591,13029.72137305,51.80610023999907,53494.01036040001 2024-09-02,00:56:33.000,246,10980942,13085,0,1725238592,13029.714636739991,51.81314936999843,53494.02433464 2024-09-02,00:56:34.000,246,10980926,13125,0,1725238593,13029.76179091,51.82019849999779,53493.96843768001 2024-09-02,00:56:35.000,246,10980954,12845,0,1725238594,13029.802208770001,51.85544415000186,53494.00337328 2024-09-02,00:56:36.000,246,10980983,13205,0,1725238595,13029.808945079996,51.83429676000378,53493.96843768001 2024-09-02,00:56:37.000,246,10980973,12925,0,1725238596,13029.815681389991,51.84134589000314,53494.017347520006 2024-09-02,00:56:38.000,246,10980956,12965,0,1725238597,13029.829154009996,51.84134589000314,53494.03830888001 2024-09-02,00:56:39.000,246,10980963,13085,0,1725238598,13029.842626630001,51.82724763000442,53494.045296000004 2024-09-02,00:56:40.000,246,10980982,13125,0,1725238599,13029.856099249992,51.81314936999843,53494.017347520006 2024-09-02,00:56:41.000,246,10980900,13045,0,1725238600,13029.835890319991,51.77790372000163,53493.9754248 2024-09-02,00:56:42.000,246,10980985,13205,0,1725238601,13029.869571869996,51.756756330003554,53493.96843768001 2024-09-02,00:56:43.000,246,10980965,12925,0,1725238602,13029.862835560001,51.742658070004836,53493.947476320005 2024-09-02,00:56:44.000,246,10980979,12805,0,1725238603,13029.869571869996,51.67216677000397,53494.017347520006 2024-09-02,00:56:45.000,246,10980929,13285,0,1725238604,13029.903253420001,51.643970249999256,53493.98241192 2024-09-02,00:56:46.000,246,10980940,13205,0,1725238605,13029.862835560001,51.56642981999903,53493.98241192 2024-09-02,00:56:47.000,246,10980917,12765,0,1725238606,13029.950407589997,51.55938068999967,53494.00337328 2024-09-02,00:56:48.000,246,10980979,12725,0,1725238607,13029.909989729997,51.53823330000159,53494.017347520006 2024-09-02,00:56:49.000,246,10980940,12965,0,1725238608,13029.896517109992,51.49593851999816,53494.05927024001 2024-09-02,00:56:50.000,246,10980970,13165,0,1725238609,13029.909989729997,51.46069287000137,53494.05927024001 2024-09-02,00:56:51.000,246,10980925,13165,0,1725238610,13029.862835560001,51.5029876500048,53494.05927024001 2024-09-02,00:56:52.000,246,10980915,13005,0,1725238611,13029.903253420001,51.46069287000137,53494.03132176 2024-09-02,00:56:53.000,246,10980991,13045,0,1725238612,13029.883044490001,51.481840259999444,53494.02433464 2024-09-02,00:56:54.000,246,10980974,12925,0,1725238613,13029.883044490001,51.481840259999444,53494.07324448 2024-09-02,00:56:55.000,246,10980973,13045,0,1725238614,13029.909989729997,51.49593851999816,53494.10119296 2024-09-02,00:56:56.000,246,10980933,13205,0,1725238615,13029.930198659997,51.51003678000416,53494.0802316 2024-09-02,00:56:57.000,246,10980962,12845,0,1725238616,13029.936934969992,51.51003678000416,53494.05228312 2024-09-02,00:56:58.000,246,10980921,12845,0,1725238617,13029.903253420001,51.5029876500048,53494.12215432 2024-09-02,00:56:59.000,246,10980959,13285,0,1725238618,13029.950407589997,51.517085910003516,53494.10119296 2024-09-02,00:57:00.000,246,10980942,12965,0,1725238619,13029.990825449997,51.43954548000329,53494.115167200005 2024-09-02,00:57:01.000,246,10980921,12765,0,1725238620,13030.031243309997,51.481840259999444,53494.14311568 2024-09-02,00:57:02.000,246,10980929,13205,0,1725238621,13030.051452239997,51.42544722000457,53494.17106416 2024-09-02,00:57:03.000,246,10980963,13325,0,1725238622,13030.098606409992,51.40429982999922,53494.12215432 2024-09-02,00:57:04.000,246,10980921,13005,0,1725238623,13030.132287959997,51.38315244000114,53494.14311568 2024-09-02,00:57:05.000,246,10980957,13125,0,1725238624,13030.165969510002,51.31266114000027,53494.212986880004 2024-09-02,00:57:06.000,246,10980948,13365,0,1725238625,13030.233332609998,51.31971026999963,53494.233948240006 2024-09-02,00:57:07.000,246,10981016,12965,0,1725238626,13030.287223089988,51.256268099998124,53494.30381944001 2024-09-02,00:57:08.000,246,10980947,13005,0,1725238627,13030.368058809989,51.256268099998124,53494.2898452 2024-09-02,00:57:09.000,246,10980978,13045,0,1725238628,13030.415212979999,51.23512071000005,53494.282858080005 2024-09-02,00:57:10.000,246,10980952,13125,0,1725238629,13030.408476669989,51.19987506000325,53494.37369064001 2024-09-02,00:57:11.000,246,10980965,13005,0,1725238630,13030.482576079994,51.18577680000453,53494.331767920004 2024-09-02,00:57:12.000,246,10980912,13165,0,1725238631,13030.522993939994,51.1787276699979,53494.40862624 2024-09-02,00:57:13.000,246,10980933,12685,0,1725238632,13030.54993917999,51.20692419000261,53494.3597164 2024-09-02,00:57:14.000,246,10980970,13285,0,1725238633,13030.583620729994,51.23512071000005,53494.36670352 2024-09-02,00:57:15.000,246,10980923,13085,0,1725238634,13030.603829659995,51.21397332000197,53494.37369064001 2024-09-02,00:57:16.000,246,10980946,12765,0,1725238635,13030.624038589995,51.27036636000412,53494.352729280006 2024-09-02,00:57:17.000,246,10980951,13165,0,1725238636,13030.624038589995,51.249218969998765,53494.33875504 2024-09-02,00:57:18.000,246,10980961,13125,0,1725238637,13030.69140168999,51.249218969998765,53494.42260048001 2024-09-02,00:57:19.000,246,10980911,13205,0,1725238638,13030.684665379995,51.26331723000476,53494.4295876 2024-09-02,00:57:20.000,246,10980950,13125,0,1725238639,13030.704874309995,51.26331723000476,53494.48548456 2024-09-02,00:57:21.000,246,10980927,12925,0,1725238640,13030.73181954999,51.22102245000133,53494.51343304001 2024-09-02,00:57:22.000,246,10980934,13045,0,1725238641,13030.67792907,51.23512071000005,53494.52740728 2024-09-02,00:57:23.000,246,10980964,13285,0,1725238642,13030.71834693,51.22102245000133,53494.520420160006 2024-09-02,00:57:24.000,246,10980913,12885,0,1725238643,13030.67119275999,51.19282593000389,53494.520420160006 2024-09-02,00:57:25.000,246,10980969,13085,0,1725238644,13030.684665379995,51.15758027999982,53494.5343944 2024-09-02,00:57:26.000,246,10980988,13165,0,1725238645,13030.664456449995,51.115285500003665,53494.5343944 2024-09-02,00:57:27.000,246,10980952,13085,0,1725238646,13030.67119275999,51.080039849999594,53494.59029136001 2024-09-02,00:57:28.000,246,10980945,12805,0,1725238647,13030.664456449995,51.065941590000875,53494.57631712 2024-09-02,00:57:29.000,246,10980973,13085,0,1725238648,13030.65772014,51.02364681000472,53494.62522696 2024-09-02,00:57:30.000,246,10980912,13045,0,1725238649,13030.63751121,51.0447942000028,53494.59727848 2024-09-02,00:57:31.000,246,10980944,13045,0,1725238650,13030.73181954999,51.02364681000472,53494.70208528 2024-09-02,00:57:32.000,246,10980931,13285,0,1725238651,13030.745292169995,50.96725377000257,53494.70208528 2024-09-02,00:57:33.000,246,10980958,13205,0,1725238652,13030.79244633999,50.96725377000257,53494.68112392001 2024-09-02,00:57:34.000,246,10980913,13285,0,1725238653,13030.846336819995,50.95315551000385,53494.688111040006 2024-09-02,00:57:35.000,246,10980965,12885,0,1725238654,13030.886754679996,50.9320081199985,53494.66016256001 2024-09-02,00:57:36.000,246,10980952,13045,0,1725238655,13030.933908849991,50.91086073000042,53494.70208528 2024-09-02,00:57:37.000,246,10980977,13045,0,1725238656,13031.028217189996,50.882664210002986,53494.70208528 2024-09-02,00:57:38.000,246,10980963,12805,0,1725238657,13031.061898740001,50.7980746500034,53494.70907240001 2024-09-02,00:57:39.000,246,10980943,13005,0,1725238658,13031.115789219992,50.81922204000148,53494.716059520004 2024-09-02,00:57:40.000,246,10980977,12685,0,1725238659,13031.142734460002,50.80512378000276,53494.72304664 2024-09-02,00:57:41.000,246,10980920,12765,0,1725238660,13031.189888629997,50.81217291000212,53494.75798224001 2024-09-02,00:57:42.000,246,10980964,12925,0,1725238661,13031.250515419997,50.78397639000468,53494.79291784 2024-09-02,00:57:43.000,246,10980944,12965,0,1725238662,13031.311142209997,50.76987812999869,53494.84182768 2024-09-02,00:57:44.000,246,10980964,12925,0,1725238663,13031.378505309993,50.74168161000125,53494.84182768 2024-09-02,00:57:45.000,246,10980920,12925,0,1725238664,13031.432395789998,50.75577986999997,53494.89073752 2024-09-02,00:57:46.000,246,10980971,13125,0,1725238665,13031.506495199988,50.706435960004455,53494.93266024 2024-09-02,00:57:47.000,246,10980930,13285,0,1725238666,13031.573858299998,50.73463248000189,53495.023492800006 2024-09-02,00:57:48.000,246,10980919,13125,0,1725238667,13031.621012469994,50.69233769999846,53494.9885572 2024-09-02,00:57:49.000,246,10980951,13165,0,1725238668,13031.668166639989,50.69233769999846,53495.051441280004 2024-09-02,00:57:50.000,246,10980973,12925,0,1725238669,13031.72879342999,50.671190310000384,53495.10035112 2024-09-02,00:57:51.000,246,10980987,12845,0,1725238670,13031.782683909994,50.64299379000295,53495.14227384001 2024-09-02,00:57:52.000,246,10980967,13005,0,1725238671,13031.7759476,50.63594466000359,53495.1282996 2024-09-02,00:57:53.000,246,10980995,12925,0,1725238672,13031.782683909994,50.600699009999516,53495.14926096 2024-09-02,00:57:54.000,246,10980963,13205,0,1725238673,13031.81636546,50.57955162000144,53495.268042 2024-09-02,00:57:55.000,246,10980950,13085,0,1725238674,13031.83657439,50.56545336000272,53495.27502912 2024-09-02,00:57:56.000,246,10980971,12965,0,1725238675,13031.82983807999,50.57250249000208,53495.3029776 2024-09-02,00:57:57.000,246,10980904,12925,0,1725238676,13031.83657439,50.56545336000272,53495.35188744001 2024-09-02,00:57:58.000,246,10980905,13085,0,1725238677,13031.80962914999,50.57250249000208,53495.34490032 2024-09-02,00:57:59.000,246,10981026,13205,0,1725238678,13031.81636546,50.614797269998235,53495.37983592001 2024-09-02,00:58:00.000,246,10980976,13005,0,1725238679,13031.81636546,50.62889553000423,53495.456694240005 2024-09-02,00:58:01.000,246,10980996,12805,0,1725238680,13031.85004700999,50.657092050001665,53495.49861696001 2024-09-02,00:58:02.000,246,10980975,13165,0,1725238681,13031.89046486999,50.64299379000295,53495.53355256 2024-09-02,00:58:03.000,246,10980980,12965,0,1725238682,13031.93761904,50.64299379000295,53495.63137224 2024-09-02,00:58:04.000,246,10980948,13005,0,1725238683,13031.95782797,50.671190310000384,53495.575475280006 2024-09-02,00:58:05.000,246,10981008,13165,0,1725238684,13032.004982139995,50.6852885699991,53495.56848816001 2024-09-02,00:58:06.000,246,10980952,12925,0,1725238685,13032.03192737999,50.67823943999974,53495.59643664001 2024-09-02,00:58:07.000,246,10981003,13085,0,1725238686,13032.03192737999,50.6852885699991,53495.624385120005 2024-09-02,00:58:08.000,246,10980973,13125,0,1725238687,13032.05213630999,50.664141180001025,53495.70124344 2024-09-02,00:58:09.000,246,10980973,13045,0,1725238688,13032.05887262,50.664141180001025,53495.624385120005 2024-09-02,00:58:10.000,246,10980944,13045,0,1725238689,13032.03192737999,50.664141180001025,53495.63835936 2024-09-02,00:58:11.000,246,10980952,13045,0,1725238690,13032.045399999995,50.62184640000487,53495.70823056 2024-09-02,00:58:12.000,246,10980986,13285,0,1725238691,13032.025191069995,50.607748139998876,53495.77111464 2024-09-02,00:58:13.000,246,10980964,13085,0,1725238692,13032.01845476,50.59364988000016,53495.84797296 2024-09-02,00:58:14.000,246,10980993,13045,0,1725238693,13031.99150951999,50.607748139998876,53495.78508888001 2024-09-02,00:58:15.000,246,10980967,13285,0,1725238694,13031.97130058999,50.54430597000464,53495.840985840005 2024-09-02,00:58:16.000,246,10980964,13005,0,1725238695,13031.93088272999,50.551355100004,53495.792076000005 2024-09-02,00:58:17.000,246,10980971,12925,0,1725238696,13031.883728559995,50.53020770999865,53495.840985840005 2024-09-02,00:58:18.000,246,10980971,13165,0,1725238697,13031.87025593999,50.55840423000336,53495.840985840005 2024-09-02,00:58:19.000,246,10980949,13045,0,1725238698,13031.78942021999,50.5866007500008,53495.80605024 2024-09-02,00:58:20.000,246,10980982,13085,0,1725238699,13031.735529739999,50.607748139998876,53495.85496008001 2024-09-02,00:58:21.000,246,10980986,12965,0,1725238700,13031.668166639989,50.62889553000423,53495.82002448 2024-09-02,00:58:22.000,246,10980945,12965,0,1725238701,13031.614276159999,50.657092050001665,53495.80605024 2024-09-02,00:58:23.000,246,10980954,12965,0,1725238702,13031.573858299998,50.720534220003174,53495.78508888001 2024-09-02,00:58:24.000,246,10980995,12925,0,1725238703,13031.567121989989,50.76282899999933,53495.85496008001 2024-09-02,00:58:25.000,246,10980948,12805,0,1725238704,13031.499758889993,50.79102552000404,53495.82002448 2024-09-02,00:58:26.000,246,10981004,12965,0,1725238705,13031.472813649998,50.86856595000427,53495.81303736001 2024-09-02,00:58:27.000,246,10980941,12765,0,1725238706,13031.398714239993,50.882664210002986,53495.79906312 2024-09-02,00:58:28.000,246,10980941,12885,0,1725238707,13031.391977929998,50.96020464000321,53495.722204800004 2024-09-02,00:58:29.000,246,10980968,13125,0,1725238708,13031.385241620002,50.96020464000321,53495.70823056 2024-09-02,00:58:30.000,246,10980985,13125,0,1725238709,13031.351560069998,50.98135203000129,53495.70124344 2024-09-02,00:58:31.000,246,10980951,12805,0,1725238710,13031.344823760002,50.98840116000065,53495.70124344 2024-09-02,00:58:32.000,246,10980970,13045,0,1725238711,13031.311142209997,50.96020464000321,53495.72919192 2024-09-02,00:58:33.000,246,10980965,12965,0,1725238712,13031.317878519993,50.93905724999786,53495.69425632001 2024-09-02,00:58:34.000,246,10980956,13045,0,1725238713,13031.317878519993,50.86856595000427,53495.70124344 2024-09-02,00:58:35.000,246,10980965,12925,0,1725238714,13031.277460659992,50.882664210002986,53495.75015328 2024-09-02,00:58:36.000,246,10980982,13205,0,1725238715,13031.290933279997,50.82627117000084,53495.70823056 2024-09-02,00:58:37.000,246,10980943,12845,0,1725238716,13031.277460659992,50.78397639000468,53495.72919192 2024-09-02,00:58:38.000,246,10980969,13285,0,1725238717,13031.263988040002,50.74168161000125,53495.7571404 2024-09-02,00:58:39.000,246,10980963,13205,0,1725238718,13031.257251729992,50.706435960004455,53495.76412752001 2024-09-02,00:58:40.000,246,10981007,13245,0,1725238719,13031.270724349997,50.650042920002306,53495.75015328 2024-09-02,00:58:41.000,246,10980954,13045,0,1725238720,13031.257251729992,50.657092050001665,53495.73617904001 2024-09-02,00:58:42.000,246,10980981,13125,0,1725238721,13031.263988040002,50.64299379000295,53495.743166160006 2024-09-02,00:58:43.000,246,10980969,12925,0,1725238722,13031.230306489997,50.67823943999974,53495.68028208 2024-09-02,00:58:44.000,246,10980954,13205,0,1725238723,13031.230306489997,50.657092050001665,53495.743166160006 2024-09-02,00:58:45.000,246,10980992,12845,0,1725238724,13031.230306489997,50.69938682999782,53495.743166160006 2024-09-02,00:58:46.000,246,10980961,13125,0,1725238725,13031.250515419997,50.671190310000384,53495.72919192 2024-09-02,00:58:47.000,246,10980957,13245,0,1725238726,13031.290933279997,50.69938682999782,53495.77111464 2024-09-02,00:58:48.000,246,10980959,13285,0,1725238727,13031.297669589992,50.69938682999782,53495.72919192 2024-09-02,00:58:49.000,246,10980984,13125,0,1725238728,13031.297669589992,50.74873074000061,53495.77810176 2024-09-02,00:58:50.000,246,10980938,12765,0,1725238729,13031.290933279997,50.74168161000125,53495.78508888001 2024-09-02,00:58:51.000,246,10980935,13125,0,1725238730,13031.290933279997,50.74873074000061,53495.83399872001 2024-09-02,00:58:52.000,246,10980927,13045,0,1725238731,13031.270724349997,50.78397639000468,53495.84797296 2024-09-02,00:58:53.000,246,10980947,13085,0,1725238732,13031.263988040002,50.81217291000212,53495.82002448 2024-09-02,00:58:54.000,246,10980981,12965,0,1725238733,13031.263988040002,50.77692725999805,53495.82002448 2024-09-02,00:58:55.000,246,10980937,12965,0,1725238734,13031.243779110002,50.81217291000212,53495.8270116 2024-09-02,00:58:56.000,246,10980938,13085,0,1725238735,13031.243779110002,50.80512378000276,53495.82002448 2024-09-02,00:58:57.000,246,10980938,13085,0,1725238736,13031.230306489997,50.833320300000196,53495.84797296 2024-09-02,00:58:58.000,246,10980940,13005,0,1725238737,13031.230306489997,50.81922204000148,53495.82002448 2024-09-02,00:58:59.000,246,10980946,13245,0,1725238738,13031.176416009992,50.87561508000363,53495.8270116 2024-09-02,00:59:00.000,246,10980958,13045,0,1725238739,13031.203361250002,50.882664210002986,53495.86194720001 2024-09-02,00:59:01.000,246,10980936,12845,0,1725238740,13031.210097559997,50.86856595000427,53495.93181840001 2024-09-02,00:59:02.000,246,10980960,13165,0,1725238741,13031.230306489997,50.87561508000363,53495.91784416 2024-09-02,00:59:03.000,246,10980960,12925,0,1725238742,13031.230306489997,50.896762470001704,53495.910857040006 2024-09-02,00:59:04.000,246,10980931,12765,0,1725238743,13031.270724349997,50.889713340002345,53495.910857040006 2024-09-02,00:59:05.000,246,10980943,13005,0,1725238744,13031.277460659992,50.92495898999914,53495.92483128 2024-09-02,00:59:06.000,246,10980954,13085,0,1725238745,13031.290933279997,50.896762470001704,53495.93880552 2024-09-02,00:59:07.000,246,10980953,13285,0,1725238746,13031.270724349997,50.87561508000363,53495.93880552 2024-09-02,00:59:08.000,246,10980950,12845,0,1725238747,13031.317878519993,50.91086073000042,53495.966754 2024-09-02,00:59:09.000,246,10980976,13045,0,1725238748,13031.297669589992,50.96020464000321,53495.93181840001 2024-09-02,00:59:10.000,246,10980983,13005,0,1725238749,13031.351560069998,50.93905724999786,53495.98771536 2024-09-02,00:59:11.000,246,10980992,12965,0,1725238750,13031.358296379993,50.95315551000385,53496.02963808001 2024-09-02,00:59:12.000,246,10981019,13045,0,1725238751,13031.391977929998,50.93905724999786,53495.97374112 2024-09-02,00:59:13.000,246,10981000,12885,0,1725238752,13031.378505309993,50.91790985999978,53496.00168960001 2024-09-02,00:59:14.000,246,10980928,13005,0,1725238753,13031.405450550003,50.9320081199985,53496.05059944001 2024-09-02,00:59:15.000,246,10980897,13005,0,1725238754,13031.391977929998,50.896762470001704,53496.07156080001 2024-09-02,00:59:16.000,246,10980974,12805,0,1725238755,13031.344823760002,50.90381160000106,53496.04361232 2024-09-02,00:59:17.000,246,10980982,13045,0,1725238756,13031.378505309993,50.896762470001704,53496.04361232 2024-09-02,00:59:18.000,246,10980932,12765,0,1725238757,13031.365032690002,50.82627117000084,53496.11348352 2024-09-02,00:59:19.000,246,10980962,12885,0,1725238758,13031.365032690002,50.81922204000148,53496.141432 2024-09-02,00:59:20.000,246,10980995,13125,0,1725238759,13031.351560069998,50.840369429999555,53496.13444488 2024-09-02,00:59:21.000,246,10980990,13085,0,1725238760,13031.331351139997,50.78397639000468,53496.13444488 2024-09-02,00:59:22.000,246,10980932,13085,0,1725238761,13031.297669589992,50.78397639000468,53496.14841912001 2024-09-02,00:59:23.000,246,10980973,13005,0,1725238762,13031.317878519993,50.77692725999805,53496.20431608 2024-09-02,00:59:24.000,246,10980942,13245,0,1725238763,13031.277460659992,50.76987812999869,53496.19732896001 2024-09-02,00:59:25.000,246,10980951,13285,0,1725238764,13031.243779110002,50.75577986999997,53496.19034184001 2024-09-02,00:59:26.000,246,10980972,13365,0,1725238765,13031.237042799992,50.79102552000404,53496.25322592 2024-09-02,00:59:27.000,246,10980964,13085,0,1725238766,13031.237042799992,50.73463248000189,53496.19034184001 2024-09-02,00:59:28.000,246,10981006,13005,0,1725238767,13031.257251729992,50.73463248000189,53496.23925168001 2024-09-02,00:59:29.000,246,10980968,12805,0,1725238768,13031.216833869992,50.72758335000253,53496.26021304 2024-09-02,00:59:30.000,246,10980945,13085,0,1725238769,13031.223570180002,50.69938682999782,53496.23226456 2024-09-02,00:59:31.000,246,10980998,12925,0,1725238770,13031.216833869992,50.720534220003174,53496.23925168001 2024-09-02,00:59:32.000,246,10980979,13085,0,1725238771,13031.210097559997,50.713485090003815,53496.20431608 2024-09-02,00:59:33.000,246,10980995,13125,0,1725238772,13031.196624939992,50.713485090003815,53496.20431608 2024-09-02,00:59:34.000,246,10980978,12925,0,1725238773,13031.223570180002,50.713485090003815,53496.27418728 2024-09-02,00:59:35.000,246,10980934,13125,0,1725238774,13031.203361250002,50.74168161000125,53496.26021304 2024-09-02,00:59:36.000,246,10980956,12925,0,1725238775,13031.210097559997,50.76282899999933,53496.2113032 2024-09-02,00:59:37.000,246,10980969,13245,0,1725238776,13031.189888629997,50.74168161000125,53496.20431608 2024-09-02,00:59:38.000,246,10980958,12765,0,1725238777,13031.250515419997,50.76987812999869,53496.19732896001 2024-09-02,00:59:39.000,246,10980970,13125,0,1725238778,13031.243779110002,50.76282899999933,53496.2113032 2024-09-02,00:59:40.000,246,10980990,12925,0,1725238779,13031.250515419997,50.76282899999933,53496.21829032001 2024-09-02,00:59:41.000,246,10980975,13085,0,1725238780,13031.277460659992,50.72758335000253,53496.19034184001 2024-09-02,00:59:42.000,246,10980951,13005,0,1725238781,13031.270724349997,50.73463248000189,53496.2113032 2024-09-02,00:59:43.000,246,10980943,13285,0,1725238782,13031.290933279997,50.74168161000125,53496.13444488 2024-09-02,00:59:44.000,246,10981003,13125,0,1725238783,13031.257251729992,50.69233769999846,53496.08553504 2024-09-02,00:59:45.000,246,10980950,12965,0,1725238784,13031.230306489997,50.664141180001025,53496.13444488 2024-09-02,00:59:46.000,246,10981006,12965,0,1725238785,13031.230306489997,50.657092050001665,53496.15540624 2024-09-02,00:59:47.000,246,10980991,13165,0,1725238786,13031.162943390002,50.650042920002306,53496.21829032001 2024-09-02,00:59:48.000,246,10980978,13005,0,1725238787,13031.142734460002,50.614797269998235,53496.19034184001 2024-09-02,00:59:49.000,246,10980949,13045,0,1725238788,13031.176416009992,50.63594466000359,53496.23925168001 2024-09-02,00:59:50.000,246,10980950,13245,0,1725238789,13031.129261839997,50.64299379000295,53496.16239336 2024-09-02,00:59:51.000,246,10980952,12925,0,1725238790,13031.115789219992,50.62889553000423,53496.15540624 2024-09-02,00:59:52.000,246,10980973,13085,0,1725238791,13031.109052909997,50.600699009999516,53496.2113032 2024-09-02,00:59:53.000,246,10981000,12885,0,1725238792,13031.082107670001,50.63594466000359,53496.225277440004 2024-09-02,00:59:54.000,246,10980951,12565,0,1725238793,13031.088843979996,50.614797269998235,53496.20431608 2024-09-02,00:59:55.000,246,10980935,12925,0,1725238794,13031.088843979996,50.63594466000359,53496.16938048001 2024-09-02,00:59:56.000,246,10980967,12965,0,1725238795,13031.014744569991,50.62889553000423,53496.19732896001 2024-09-02,00:59:57.000,246,10980978,12965,0,1725238796,13031.008008259996,50.64299379000295,53496.16239336 2024-09-02,00:59:58.000,246,10981020,12965,0,1725238797,13031.001271950001,50.650042920002306,53496.19732896001 2024-09-02,00:59:59.000,246,10980947,12965,0,1725238798,13031.001271950001,50.67823943999974,53496.21829032001 2024-09-02,01:00:00.000,246,10980927,13005,0,1725238799,13030.947381469996,50.69938682999782,53496.16938048001 2024-09-02,01:00:01.000,246,10980969,12925,0,1725238800,13030.927172539996,50.73463248000189,53496.19732896001 2024-09-02,01:00:02.000,246,10980984,12805,0,1725238801,13030.91369991999,50.79102552000404,53496.176367600005 2024-09-02,01:00:03.000,246,10980983,12925,0,1725238802,13030.88001837,50.76987812999869,53496.246238800006 2024-09-02,01:00:04.000,246,10980951,12965,0,1725238803,13030.846336819995,50.77692725999805,53496.26720016001 2024-09-02,01:00:05.000,246,10981003,13085,0,1725238804,13030.805918959995,50.7980746500034,53496.26021304 2024-09-02,01:00:06.000,246,10980975,13045,0,1725238805,13030.805918959995,50.79102552000404,53496.26021304 2024-09-02,01:00:07.000,246,10980983,12765,0,1725238806,13030.77223740999,50.85446768999827,53496.21829032001 2024-09-02,01:00:08.000,246,10980991,12805,0,1725238807,13030.79918265,50.896762470001704,53496.25322592 2024-09-02,01:00:09.000,246,10980887,13045,0,1725238808,13030.77897372,50.87561508000363,53496.16938048001 2024-09-02,01:00:10.000,246,10980949,13085,0,1725238809,13030.75202847999,50.90381160000106,53496.19732896001 2024-09-02,01:00:11.000,246,10980932,12765,0,1725238810,13030.745292169995,50.92495898999914,53496.2113032 2024-09-02,01:00:12.000,246,10980993,13125,0,1725238811,13030.73855586,50.946106380004494,53496.2113032 2024-09-02,01:00:13.000,246,10980962,12885,0,1725238812,13030.698138,50.946106380004494,53496.21829032001 2024-09-02,01:00:14.000,246,10980959,13125,0,1725238813,13030.71834693,51.009548549998726,53496.2113032 2024-09-02,01:00:15.000,246,10980968,13005,0,1725238814,13030.684665379995,51.05184333000216,53496.21829032001 2024-09-02,01:00:16.000,246,10980945,12885,0,1725238815,13030.65098382999,51.10118723999767,53496.2113032 2024-09-02,01:00:17.000,246,10980959,13205,0,1725238816,13030.704874309995,51.1434820200011,53496.20431608 2024-09-02,01:00:18.000,246,10980994,12845,0,1725238817,13030.684665379995,51.122334630003024,53496.16938048001 2024-09-02,01:00:19.000,246,10980964,13285,0,1725238818,13030.71834693,51.15053115000046,53496.23226456 2024-09-02,01:00:20.000,246,10980961,13045,0,1725238819,13030.698138,51.15758027999982,53496.20431608 2024-09-02,01:00:21.000,246,10980978,12965,0,1725238820,13030.745292169995,51.16462940999918,53496.25322592 2024-09-02,01:00:22.000,246,10980953,12885,0,1725238821,13030.73181954999,51.13643289000174,53496.246238800006 2024-09-02,01:00:23.000,246,10980979,13085,0,1725238822,13030.785710029995,51.15758027999982,53496.26021304 2024-09-02,01:00:24.000,246,10980949,12965,0,1725238823,13030.73855586,51.15053115000046,53496.141432 2024-09-02,01:00:25.000,246,10980944,13005,0,1725238824,13030.75876479,51.1434820200011,53496.225277440004 2024-09-02,01:00:26.000,246,10980998,13005,0,1725238825,13030.75202847999,51.1434820200011,53496.21829032001 2024-09-02,01:00:27.000,246,10980970,13045,0,1725238826,13030.765501099995,51.15053115000046,53496.141432 2024-09-02,01:00:28.000,246,10980945,13125,0,1725238827,13030.745292169995,51.1787276699979,53496.13444488 2024-09-02,01:00:29.000,246,10980966,12965,0,1725238828,13030.75202847999,51.17167853999854,53496.16938048001 2024-09-02,01:00:30.000,246,10980987,12845,0,1725238829,13030.75876479,51.20692419000261,53496.16938048001 2024-09-02,01:00:31.000,246,10980982,12765,0,1725238830,13030.73181954999,51.22102245000133,53496.15540624 2024-09-02,01:00:32.000,246,10980884,12965,0,1725238831,13030.698138,51.249218969998765,53496.09252216 2024-09-02,01:00:33.000,246,10980982,12605,0,1725238832,13030.698138,51.27741549000348,53496.141432 2024-09-02,01:00:34.000,246,10980947,12925,0,1725238833,13030.704874309995,51.34085765999771,53496.16239336 2024-09-02,01:00:35.000,246,10980941,12965,0,1725238834,13030.644247519995,51.354955920003704,53496.15540624 2024-09-02,01:00:36.000,246,10980959,12765,0,1725238835,13030.63077489999,51.36200505000306,53496.19732896001 2024-09-02,01:00:37.000,246,10981032,13125,0,1725238836,13030.65772014,51.37610331000178,53496.225277440004 2024-09-02,01:00:38.000,246,10980953,13005,0,1725238837,13030.624038589995,51.43954548000329,53496.18335472 2024-09-02,01:00:39.000,246,10980956,12925,0,1725238838,13030.543202869994,51.4888893899988,53496.19034184001 2024-09-02,01:00:40.000,246,10980965,12765,0,1725238839,13030.53646656,51.53823330000159,53496.19732896001 2024-09-02,01:00:41.000,246,10980967,13085,0,1725238840,13030.563411799994,51.55233156000031,53496.23226456 2024-09-02,01:00:42.000,246,10980950,12885,0,1725238841,13030.516257629999,51.56642981999903,53496.2113032 2024-09-02,01:00:43.000,246,10980984,12965,0,1725238842,13030.516257629999,51.6016754700031,53496.16938048001 2024-09-02,01:00:44.000,246,10980971,12965,0,1725238843,13030.46910345999,51.6016754700031,53496.16938048001 2024-09-02,01:00:45.000,246,10980952,12925,0,1725238844,13030.408476669989,51.643970249999256,53496.18335472 2024-09-02,01:00:46.000,246,10981064,13165,0,1725238845,13030.381531429994,51.658068509997975,53496.16239336 2024-09-02,01:00:47.000,246,10980990,12965,0,1725238846,13030.334377259998,51.67216677000397,53496.18335472 2024-09-02,01:00:48.000,246,10980974,13005,0,1725238847,13030.280486779993,51.693314160002046,53496.1064964 2024-09-02,01:00:49.000,246,10981050,13165,0,1725238848,13030.226596299988,51.68626503000269,53496.12047064001 2024-09-02,01:00:50.000,246,10981012,13125,0,1725238849,13030.172705819998,51.72855980999884,53496.09950928001 2024-09-02,01:00:51.000,246,10980994,13085,0,1725238850,13030.071661169997,51.742658070004836,53496.1064964 2024-09-02,01:00:52.000,246,10980936,13205,0,1725238851,13030.078397479992,51.78495285000099,53496.12047064001 2024-09-02,01:00:53.000,246,10980994,13085,0,1725238852,13030.011034379997,51.78495285000099,53496.09950928001 2024-09-02,01:00:54.000,246,10981017,12885,0,1725238853,13029.970616519997,51.85544415000186,53496.11348352 2024-09-02,01:00:55.000,246,10981032,13125,0,1725238854,13029.923462350002,51.86249328000122,53496.078547920006 2024-09-02,01:00:56.000,246,10980972,12845,0,1725238855,13029.950407589997,51.876591539999936,53496.01566384 2024-09-02,01:00:57.000,246,10980964,13005,0,1725238856,13029.883044490001,51.89773892999801,53495.98072824001 2024-09-02,01:00:58.000,246,10981038,13085,0,1725238857,13029.883044490001,51.91888632000337,53495.95277976001 2024-09-02,01:00:59.000,246,10981016,13165,0,1725238858,13029.829154009996,51.91888632000337,53495.88290856001 2024-09-02,01:01:00.000,246,10980938,13125,0,1725238859,13029.829154009996,51.925935450002726,53495.93880552 2024-09-02,01:01:01.000,246,10980987,12925,0,1725238860,13029.822417700001,51.91888632000337,53495.8968828 2024-09-02,01:01:02.000,246,10980883,13325,0,1725238861,13029.808945079996,51.925935450002726,53495.86893432 2024-09-02,01:01:03.000,246,10981016,13005,0,1725238862,13029.802208770001,51.883640669999295,53495.87592144 2024-09-02,01:01:04.000,246,10980930,13125,0,1725238863,13029.822417700001,51.86954241000058,53495.86194720001 2024-09-02,01:01:05.000,246,10981001,12925,0,1725238864,13029.829154009996,51.84134589000314,53495.8968828 2024-09-02,01:01:06.000,246,10981036,13285,0,1725238865,13029.829154009996,51.79905110999971,53495.92483128 2024-09-02,01:01:07.000,246,10980997,13285,0,1725238866,13029.822417700001,51.78495285000099,53495.959766880005 2024-09-02,01:01:08.000,246,10981062,12925,0,1725238867,13029.755054599991,51.7356089399982,53495.94579264 2024-09-02,01:01:09.000,246,10980991,12925,0,1725238868,13029.76179091,51.651019379998615,53495.966754 2024-09-02,01:01:10.000,246,10981021,12965,0,1725238869,13029.72137305,51.658068509997975,53495.91784416 2024-09-02,01:01:11.000,246,10980993,13205,0,1725238870,13029.72137305,51.61577373000182,53495.92483128 2024-09-02,01:01:12.000,246,10980998,13125,0,1725238871,13029.68095519,51.6016754700031,53495.91784416 2024-09-02,01:01:13.000,246,10980979,13005,0,1725238872,13029.67421887999,51.56642981999903,53495.92483128 2024-09-02,01:01:14.000,246,10981015,13125,0,1725238873,13029.63380101999,51.55233156000031,53495.8968828 2024-09-02,01:01:15.000,246,10981009,13205,0,1725238874,13029.586646849995,51.54528243000095,53495.93880552 2024-09-02,01:01:16.000,246,10981000,12965,0,1725238875,13029.566437919995,51.58757721000438,53495.91784416 2024-09-02,01:01:17.000,246,10981018,13125,0,1725238876,13029.53275636999,51.55938068999967,53495.91784416 2024-09-02,01:01:18.000,246,10980970,12965,0,1725238877,13029.505811129995,51.58052807999775,53495.910857040006 2024-09-02,01:01:19.000,246,10981033,13125,0,1725238878,13029.485602199995,51.58052807999775,53495.910857040006 2024-09-02,01:01:20.000,246,10981034,13045,0,1725238879,13029.485602199995,51.56642981999903,53495.84797296 2024-09-02,01:01:21.000,246,10981021,13285,0,1725238880,13029.49907482,51.58757721000438,53495.85496008001 2024-09-02,01:01:22.000,246,10980956,12885,0,1725238881,13029.505811129995,51.6016754700031,53495.840985840005 2024-09-02,01:01:23.000,246,10980981,12965,0,1725238882,13029.445184339995,51.59462634000374,53495.889895680004 2024-09-02,01:01:24.000,246,10980995,13125,0,1725238883,13029.45865696,51.61577373000182,53495.792076000005 2024-09-02,01:01:25.000,246,10981011,13125,0,1725238884,13029.445184339995,51.62987199000054,53495.889895680004 2024-09-02,01:01:26.000,246,10981015,13005,0,1725238885,13029.41150278999,51.643970249999256,53495.88290856001 2024-09-02,01:01:27.000,246,10980964,12885,0,1725238886,13029.465393269995,51.67216677000397,53495.840985840005 2024-09-02,01:01:28.000,246,10981036,13125,0,1725238887,13029.424975409995,51.693314160002046,53495.88290856001 2024-09-02,01:01:29.000,246,10981001,13245,0,1725238888,13029.41150278999,51.72855980999884,53495.82002448 2024-09-02,01:01:30.000,246,10980989,13085,0,1725238889,13029.37782124,51.72855980999884,53495.78508888001 2024-09-02,01:01:31.000,246,10981023,12845,0,1725238890,13029.37782124,51.714461550000124,53495.78508888001 2024-09-02,01:01:32.000,246,10981012,12925,0,1725238891,13029.344139689994,51.72855980999884,53495.77111464 2024-09-02,01:01:33.000,246,10980923,12885,0,1725238892,13029.33066706999,51.763805460002914,53495.71521768001 2024-09-02,01:01:34.000,246,10980997,13125,0,1725238893,13029.31045813999,51.707412420000765,53495.73617904001 2024-09-02,01:01:35.000,246,10981003,13165,0,1725238894,13029.323930759994,51.651019379998615,53495.7571404 2024-09-02,01:01:36.000,246,10980998,13165,0,1725238895,13029.31045813999,51.643970249999256,53495.68726920001 2024-09-02,01:01:37.000,246,10980967,12925,0,1725238896,13029.296985519999,51.58757721000438,53495.68726920001 2024-09-02,01:01:38.000,246,10980971,13085,0,1725238897,13029.29024920999,51.474791130000085,53495.69425632001 2024-09-02,01:01:39.000,246,10980975,12925,0,1725238898,13029.276776589999,51.43954548000329,53495.743166160006 2024-09-02,01:01:40.000,246,10980990,13165,0,1725238899,13029.283512899994,51.39725069999986,53495.64534648001 2024-09-02,01:01:41.000,246,10981011,13125,0,1725238900,13029.323930759994,51.38315244000114,53495.72919192 2024-09-02,01:01:42.000,246,10981001,12925,0,1725238901,13029.31045813999,51.32675939999899,53495.75015328 2024-09-02,01:01:43.000,246,10980968,13205,0,1725238902,13029.29024920999,51.32675939999899,53495.73617904001 2024-09-02,01:01:44.000,246,10980940,13045,0,1725238903,13029.33740338,51.31266114000027,53495.72919192 2024-09-02,01:01:45.000,246,10981017,13125,0,1725238904,13029.344139689994,51.27741549000348,53495.743166160006 2024-09-02,01:01:46.000,246,10980994,13165,0,1725238905,13029.344139689994,51.305612010000914,53495.72919192 2024-09-02,01:01:47.000,246,10980967,13125,0,1725238906,13029.384557549994,51.33380852999835,53495.743166160006 2024-09-02,01:01:48.000,246,10981005,12925,0,1725238907,13029.39803017,51.38315244000114,53495.7571404 2024-09-02,01:01:49.000,246,10980994,13125,0,1725238908,13029.4182391,51.418398089997936,53495.76412752001 2024-09-02,01:01:50.000,246,10980968,12765,0,1725238909,13029.43844803,51.474791130000085,53495.68028208 2024-09-02,01:01:51.000,246,10981011,12885,0,1725238910,13029.45865696,51.481840259999444,53495.71521768001 2024-09-02,01:01:52.000,246,10981015,13085,0,1725238911,13029.43844803,51.54528243000095,53495.7571404 2024-09-02,01:01:53.000,246,10980980,13045,0,1725238912,13029.45192064999,51.55233156000031,53495.7571404 2024-09-02,01:01:54.000,246,10981011,12925,0,1725238913,13029.45865696,51.56642981999903,53495.792076000005 2024-09-02,01:01:55.000,246,10980989,13005,0,1725238914,13029.47212957999,51.59462634000374,53495.83399872001 2024-09-02,01:01:56.000,246,10981002,12885,0,1725238915,13029.45865696,51.60872460000246,53495.792076000005 2024-09-02,01:01:57.000,246,10980968,13285,0,1725238916,13029.45865696,51.59462634000374,53495.77111464 2024-09-02,01:01:58.000,246,10980984,13045,0,1725238917,13029.45865696,51.55938068999967,53495.840985840005 2024-09-02,01:01:59.000,246,10980990,13165,0,1725238918,13029.505811129995,51.524135040002875,53495.85496008001 2024-09-02,01:02:00.000,246,10981007,13165,0,1725238919,13029.53949268,51.5029876500048,53495.81303736001 2024-09-02,01:02:01.000,246,10980994,13245,0,1725238920,13029.57991054,51.481840259999444,53495.83399872001 2024-09-02,01:02:02.000,246,10980998,12965,0,1725238921,13029.57991054,51.46069287000137,53495.77810176 2024-09-02,01:02:03.000,246,10981030,13125,0,1725238922,13029.63380101999,51.40429982999922,53495.7571404 2024-09-02,01:02:04.000,246,10981040,13205,0,1725238923,13029.68095519,51.354955920003704,53495.81303736001 2024-09-02,01:02:05.000,246,10981002,12925,0,1725238924,13029.687691499996,51.354955920003704,53495.8270116 2024-09-02,01:02:06.000,246,10980998,12885,0,1725238925,13029.775263529991,51.34085765999771,53495.840985840005 2024-09-02,01:02:07.000,246,10980965,13005,0,1725238926,13029.755054599991,51.36200505000306,53495.87592144 2024-09-02,01:02:08.000,246,10981018,12925,0,1725238927,13029.74158198,51.38315244000114,53495.79906312 2024-09-02,01:02:09.000,246,10981011,13125,0,1725238928,13029.734845669991,51.43954548000329,53495.86893432 2024-09-02,01:02:10.000,246,10981005,13125,0,1725238929,13029.707900429996,51.467742000000726,53495.840985840005 2024-09-02,01:02:11.000,246,10981005,12845,0,1725238930,13029.734845669991,51.517085910003516,53495.86893432 2024-09-02,01:02:12.000,246,10981029,13125,0,1725238931,13029.70116412,51.58757721000438,53495.84797296 2024-09-02,01:02:13.000,246,10980994,13005,0,1725238932,13029.68095519,51.643970249999256,53495.889895680004 2024-09-02,01:02:14.000,246,10981035,12765,0,1725238933,13029.627064709995,51.68626503000269,53495.85496008001 2024-09-02,01:02:15.000,246,10980988,13205,0,1725238934,13029.606855779995,51.749707200004195,53495.8270116 2024-09-02,01:02:16.000,246,10981025,12805,0,1725238935,13029.57991054,51.742658070004836,53495.80605024 2024-09-02,01:02:17.000,246,10980990,12925,0,1725238936,13029.55970161,51.77085459000227,53495.80605024 2024-09-02,01:02:18.000,246,10981029,12965,0,1725238937,13029.51928375,51.763805460002914,53495.80605024 2024-09-02,01:02:19.000,246,10980979,13005,0,1725238938,13029.49907482,51.749707200004195,53495.80605024 2024-09-02,01:02:20.000,246,10980993,13045,0,1725238939,13029.47212957999,51.7356089399982,53495.79906312 2024-09-02,01:02:21.000,246,10981030,12845,0,1725238940,13029.47212957999,51.756756330003554,53495.90386992001 2024-09-02,01:02:22.000,246,10980978,13045,0,1725238941,13029.47212957999,51.756756330003554,53495.889895680004 2024-09-02,01:02:23.000,246,10981033,12885,0,1725238942,13029.465393269995,51.72151067999948,53495.889895680004 2024-09-02,01:02:24.000,246,10980956,13005,0,1725238943,13029.47886589,51.714461550000124,53495.77111464 2024-09-02,01:02:25.000,246,10980992,12965,0,1725238944,13029.49233850999,51.72151067999948,53495.792076000005 2024-09-02,01:02:26.000,246,10980968,13365,0,1725238945,13029.526020059995,51.68626503000269,53495.792076000005 2024-09-02,01:02:27.000,246,10981016,13085,0,1725238946,13029.55296529999,51.68626503000269,53495.77810176 2024-09-02,01:02:28.000,246,10981002,13325,0,1725238947,13029.57991054,51.7356089399982,53495.7571404 2024-09-02,01:02:29.000,246,10981017,13125,0,1725238948,13029.57991054,51.67216677000397,53495.83399872001 2024-09-02,01:02:30.000,246,10980954,13005,0,1725238949,13029.64053733,51.67216677000397,53495.8270116 2024-09-02,01:02:31.000,246,10980974,13285,0,1725238950,13029.69442780999,51.67216677000397,53495.84797296 2024-09-02,01:02:32.000,246,10980982,13045,0,1725238951,13029.728109359996,51.693314160002046,53495.81303736001 2024-09-02,01:02:33.000,246,10980973,12805,0,1725238952,13029.714636739991,51.67921590000333,53495.83399872001 2024-09-02,01:02:34.000,246,10981022,13005,0,1725238953,13029.707900429996,51.67216677000397,53495.83399872001 2024-09-02,01:02:35.000,246,10981004,12885,0,1725238954,13029.70116412,51.651019379998615,53495.87592144 2024-09-02,01:02:36.000,246,10980976,13125,0,1725238955,13029.66074626,51.66511764000461,53495.83399872001 2024-09-02,01:02:37.000,246,10980980,12885,0,1725238956,13029.66074626,51.651019379998615,53495.840985840005 2024-09-02,01:02:38.000,246,10981074,13045,0,1725238957,13029.586646849995,51.658068509997975,53495.92483128 2024-09-02,01:02:39.000,246,10981031,13045,0,1725238958,13029.60011947,51.62282286000118,53495.92483128 2024-09-02,01:02:40.000,246,10980995,13085,0,1725238959,13029.57991054,51.56642981999903,53495.910857040006 2024-09-02,01:02:41.000,246,10981055,12685,0,1725238960,13029.566437919995,51.58757721000438,53495.959766880005 2024-09-02,01:02:42.000,246,10980966,12725,0,1725238961,13029.53949268,51.58757721000438,53495.97374112 2024-09-02,01:02:43.000,246,10980980,13005,0,1725238962,13029.546228989995,51.55938068999967,53495.966754 2024-09-02,01:02:44.000,246,10980968,13125,0,1725238963,13029.55296529999,51.54528243000095,53495.95277976001 2024-09-02,01:02:45.000,246,10980991,13005,0,1725238964,13029.57991054,51.524135040002875,53495.99470248 2024-09-02,01:02:46.000,246,10980990,13085,0,1725238965,13029.60011947,51.53823330000159,53496.00168960001 2024-09-02,01:02:47.000,246,10980965,12925,0,1725238966,13029.606855779995,51.54528243000095,53495.966754 2024-09-02,01:02:48.000,246,10980975,13045,0,1725238967,13029.667482569996,51.531184170002234,53496.057586560004 2024-09-02,01:02:49.000,246,10981032,12885,0,1725238968,13029.67421887999,51.517085910003516,53495.99470248 2024-09-02,01:02:50.000,246,10980990,12805,0,1725238969,13029.748318289996,51.524135040002875,53496.008676720005 2024-09-02,01:02:51.000,246,10980984,13245,0,1725238970,13029.808945079996,51.49593851999816,53496.02963808001 2024-09-02,01:02:52.000,246,10981040,12765,0,1725238971,13029.862835560001,51.517085910003516,53495.98072824001 2024-09-02,01:02:53.000,246,10981000,12805,0,1725238972,13029.970616519997,51.55233156000031,53496.01566384 2024-09-02,01:02:54.000,246,10981012,12965,0,1725238973,13030.031243309997,51.531184170002234,53496.02265096001 2024-09-02,01:02:55.000,246,10981055,13325,0,1725238974,13030.058188549992,51.5029876500048,53496.00168960001 2024-09-02,01:02:56.000,246,10980975,13005,0,1725238975,13030.132287959997,51.524135040002875,53495.99470248 2024-09-02,01:02:57.000,246,10980968,13325,0,1725238976,13030.186178440003,51.51003678000416,53496.008676720005 2024-09-02,01:02:58.000,246,10980994,12845,0,1725238977,13030.213123679998,51.51003678000416,53496.02963808001 2024-09-02,01:02:59.000,246,10981018,12965,0,1725238978,13030.226596299988,51.481840259999444,53496.0366252 2024-09-02,01:03:00.000,246,10980965,13005,0,1725238979,13030.260277849993,51.46069287000137,53496.06457368 2024-09-02,01:03:01.000,246,10981014,13125,0,1725238980,13030.267014159988,51.467742000000726,53496.02265096001 2024-09-02,01:03:02.000,246,10981019,12965,0,1725238981,13030.287223089988,51.467742000000726,53496.09252216 2024-09-02,01:03:03.000,246,10981010,12965,0,1725238982,13030.233332609998,51.43954548000329,53496.078547920006 2024-09-02,01:03:04.000,246,10980963,13085,0,1725238983,13030.213123679998,51.474791130000085,53496.12047064001 2024-09-02,01:03:05.000,246,10981010,12685,0,1725238984,13030.219859989993,51.474791130000085,53496.16938048001 2024-09-02,01:03:06.000,246,10980976,13125,0,1725238985,13030.199651059993,51.481840259999444,53496.19732896001 2024-09-02,01:03:07.000,246,10981027,13045,0,1725238986,13030.186178440003,51.474791130000085,53496.18335472 2024-09-02,01:03:08.000,246,10980984,12765,0,1725238987,13030.165969510002,51.5029876500048,53496.18335472 2024-09-02,01:03:09.000,246,10981012,13125,0,1725238988,13030.145760580002,51.51003678000416,53496.14841912001 2024-09-02,01:03:10.000,246,10981024,12965,0,1725238989,13030.132287959997,51.5029876500048,53496.16239336 2024-09-02,01:03:11.000,246,10980992,13045,0,1725238990,13030.118815339993,51.53823330000159,53496.19732896001 2024-09-02,01:03:12.000,246,10980975,12965,0,1725238991,13030.078397479992,51.58052807999775,53496.16239336 2024-09-02,01:03:13.000,246,10980976,13085,0,1725238992,13030.071661169997,51.55233156000031,53496.23925168001 2024-09-02,01:03:14.000,246,10981002,12765,0,1725238993,13030.051452239997,51.59462634000374,53496.225277440004 2024-09-02,01:03:15.000,246,10980983,12925,0,1725238994,13030.051452239997,51.58052807999775,53496.20431608 2024-09-02,01:03:16.000,246,10980982,12765,0,1725238995,13030.105342720002,51.58757721000438,53496.225277440004 2024-09-02,01:03:17.000,246,10981007,13085,0,1725238996,13030.091870099997,51.59462634000374,53496.27418728 2024-09-02,01:03:18.000,246,10980940,13045,0,1725238997,13030.118815339993,51.59462634000374,53496.25322592 2024-09-02,01:03:19.000,246,10981023,13165,0,1725238998,13030.125551650002,51.6016754700031,53496.2811744 2024-09-02,01:03:20.000,246,10980957,12845,0,1725238999,13030.165969510002,51.61577373000182,53496.32309712 2024-09-02,01:03:21.000,246,10980981,13125,0,1725239000,13030.165969510002,51.6016754700031,53496.2811744 2024-09-02,01:03:22.000,246,10981022,12645,0,1725239001,13030.152496889998,51.6016754700031,53496.2811744 2024-09-02,01:03:23.000,246,10980993,12765,0,1725239002,13030.152496889998,51.58757721000438,53496.26720016001 2024-09-02,01:03:24.000,246,10980975,13045,0,1725239003,13030.139024269993,51.55233156000031,53496.28816152001 2024-09-02,01:03:25.000,246,10980999,13445,0,1725239004,13030.139024269993,51.59462634000374,53496.26021304 2024-09-02,01:03:26.000,246,10980981,12885,0,1725239005,13030.159233199993,51.57347894999839,53496.26720016001 2024-09-02,01:03:27.000,246,10981021,12965,0,1725239006,13030.192914749998,51.58757721000438,53496.30213576 2024-09-02,01:03:28.000,246,10981014,12925,0,1725239007,13030.159233199993,51.6016754700031,53496.2811744 2024-09-02,01:03:29.000,246,10981032,12885,0,1725239008,13030.172705819998,51.62987199000054,53496.30912288 2024-09-02,01:03:30.000,246,10981009,13085,0,1725239009,13030.206387370003,51.643970249999256,53496.2811744 2024-09-02,01:03:31.000,246,10981026,12765,0,1725239010,13030.159233199993,51.651019379998615,53496.295148640005 2024-09-02,01:03:32.000,246,10980963,13005,0,1725239011,13030.118815339993,51.67216677000397,53496.30912288 2024-09-02,01:03:33.000,246,10980963,13165,0,1725239012,13030.085133790002,51.68626503000269,53496.246238800006 2024-09-02,01:03:34.000,246,10980996,13085,0,1725239013,13030.071661169997,51.68626503000269,53496.30912288 2024-09-02,01:03:35.000,246,10980995,12845,0,1725239014,13030.031243309997,51.714461550000124,53496.28816152001 2024-09-02,01:03:36.000,246,10980975,13005,0,1725239015,13029.977352829992,51.693314160002046,53496.31611000001 2024-09-02,01:03:37.000,246,10980980,13125,0,1725239016,13029.977352829992,51.62987199000054,53496.37899408 2024-09-02,01:03:38.000,246,10980995,13125,0,1725239017,13029.916726039992,51.700363290001405,53496.3510456 2024-09-02,01:03:39.000,246,10981021,13165,0,1725239018,13029.896517109992,51.700363290001405,53496.31611000001 2024-09-02,01:03:40.000,246,10981010,13245,0,1725239019,13029.896517109992,51.700363290001405,53496.27418728 2024-09-02,01:03:41.000,246,10981047,13285,0,1725239020,13029.856099249992,51.72151067999948,53496.28816152001 2024-09-02,01:03:42.000,246,10980974,12885,0,1725239021,13029.856099249992,51.714461550000124,53496.36501984001 2024-09-02,01:03:43.000,246,10980940,13005,0,1725239022,13029.869571869996,51.756756330003554,53496.30912288 2024-09-02,01:03:44.000,246,10980995,13125,0,1725239023,13029.909989729997,51.756756330003554,53496.28816152001 2024-09-02,01:03:45.000,246,10980981,12965,0,1725239024,13029.957143899992,51.742658070004836,53496.2811744 2024-09-02,01:03:46.000,246,10980995,12805,0,1725239025,13029.970616519997,51.742658070004836,53496.26021304 2024-09-02,01:03:47.000,246,10981038,12885,0,1725239026,13030.004298070002,51.78495285000099,53496.23226456 2024-09-02,01:03:48.000,246,10981011,13005,0,1725239027,13029.997561759992,51.82724763000442,53496.246238800006 2024-09-02,01:03:49.000,246,10980986,12885,0,1725239028,13030.051452239997,51.86954241000058,53496.246238800006 2024-09-02,01:03:50.000,246,10981024,13125,0,1725239029,13030.064924860002,51.89773892999801,53496.19732896001 2024-09-02,01:03:51.000,246,10980995,13085,0,1725239030,13030.105342720002,51.91888632000337,53496.246238800006 2024-09-02,01:03:52.000,246,10981009,13205,0,1725239031,13030.105342720002,51.890689799998654,53496.26720016001 2024-09-02,01:03:53.000,246,10980957,13085,0,1725239032,13030.125551650002,51.96118109999952,53496.2811744 2024-09-02,01:03:54.000,246,10981015,13285,0,1725239033,13030.085133790002,51.989377620004234,53496.30213576 2024-09-02,01:03:55.000,246,10981037,13085,0,1725239034,13030.071661169997,52.059868919997825,53496.26021304 2024-09-02,01:03:56.000,246,10980992,12845,0,1725239035,13030.051452239997,52.06691805000446,53496.36501984001 2024-09-02,01:03:57.000,246,10980939,13085,0,1725239036,13030.031243309997,52.12331108999933,53496.36501984001 2024-09-02,01:03:58.000,246,10980989,12965,0,1725239037,13029.997561759992,52.13036021999869,53496.31611000001 2024-09-02,01:03:59.000,246,10980991,13365,0,1725239038,13029.970616519997,52.116261959999974,53496.23925168001 2024-09-02,01:04:00.000,246,10981045,13085,0,1725239039,13029.943671280002,52.0951145700019,53496.32309712 2024-09-02,01:04:01.000,246,10980996,13085,0,1725239040,13029.930198659997,52.116261959999974,53496.33707136001 2024-09-02,01:04:02.000,246,10980978,12805,0,1725239041,13029.903253420001,52.12331108999933,53496.30213576 2024-09-02,01:04:03.000,246,10980992,13285,0,1725239042,13029.849362939996,52.12331108999933,53496.33707136001 2024-09-02,01:04:04.000,246,10981021,13125,0,1725239043,13029.829154009996,52.12331108999933,53496.33008424 2024-09-02,01:04:05.000,246,10980973,13125,0,1725239044,13029.829154009996,52.13036021999869,53496.33707136001 2024-09-02,01:04:06.000,246,10981020,12965,0,1725239045,13029.788736149996,52.102163700001256,53496.31611000001 2024-09-02,01:04:07.000,246,10980987,13205,0,1725239046,13029.795472459991,52.116261959999974,53496.344058480005 2024-09-02,01:04:08.000,246,10981044,12965,0,1725239047,13029.802208770001,52.0951145700019,53496.28816152001 2024-09-02,01:04:09.000,246,10980991,12885,0,1725239048,13029.815681389991,52.08806544000254,53496.27418728 2024-09-02,01:04:10.000,246,10981007,13085,0,1725239049,13029.788736149996,52.116261959999974,53496.295148640005 2024-09-02,01:04:11.000,246,10980995,13045,0,1725239050,13029.815681389991,52.116261959999974,53496.33008424 2024-09-02,01:04:12.000,246,10981033,12765,0,1725239051,13029.883044490001,52.151507610004046,53496.35803272001 2024-09-02,01:04:13.000,246,10981048,12965,0,1725239052,13029.896517109992,52.17265500000212,53496.3510456 2024-09-02,01:04:14.000,246,10981024,13205,0,1725239053,13029.923462350002,52.1938023900002,53496.344058480005 2024-09-02,01:04:15.000,246,10980996,12885,0,1725239054,13029.950407589997,52.18675326000084,53496.42790392 2024-09-02,01:04:16.000,246,10980954,13045,0,1725239055,13029.970616519997,52.22199891000491,53496.4209168 2024-09-02,01:04:17.000,246,10981033,13005,0,1725239056,13029.997561759992,52.22904804000427,53496.4209168 2024-09-02,01:04:18.000,246,10980990,13045,0,1725239057,13029.963880210002,52.22904804000427,53496.3510456 2024-09-02,01:04:19.000,246,10981018,12845,0,1725239058,13029.984089140002,52.26429369000107,53496.392968320004 2024-09-02,01:04:20.000,246,10981022,12845,0,1725239059,13030.004298070002,52.22199891000491,53496.37200696 2024-09-02,01:04:21.000,246,10981016,12965,0,1725239060,13030.024507000002,52.21494977999828,53496.413929680006 2024-09-02,01:04:22.000,246,10981005,13125,0,1725239061,13030.031243309997,52.18675326000084,53496.39995544 2024-09-02,01:04:23.000,246,10980984,13045,0,1725239062,13030.078397479992,52.17265500000212,53496.36501984001 2024-09-02,01:04:24.000,246,10981023,13045,0,1725239063,13030.071661169997,52.116261959999974,53496.36501984001 2024-09-02,01:04:25.000,246,10980966,13005,0,1725239064,13030.098606409992,52.109212830000615,53496.37200696 2024-09-02,01:04:26.000,246,10981006,12845,0,1725239065,13030.112079029997,52.059868919997825,53496.37899408 2024-09-02,01:04:27.000,246,10981003,12965,0,1725239066,13030.145760580002,52.03167240000039,53496.40694256001 2024-09-02,01:04:28.000,246,10980982,12925,0,1725239067,13030.145760580002,52.01052501000231,53496.35803272001 2024-09-02,01:04:29.000,246,10981025,12925,0,1725239068,13030.118815339993,51.99642675000359,53496.39995544 2024-09-02,01:04:30.000,246,10980997,12885,0,1725239069,13030.132287959997,51.982328490004875,53496.38598120001 2024-09-02,01:04:31.000,246,10981015,13125,0,1725239070,13030.112079029997,51.95413197000016,53496.344058480005 2024-09-02,01:04:32.000,246,10980972,13005,0,1725239071,13030.159233199993,51.982328490004875,53496.36501984001 2024-09-02,01:04:33.000,246,10980995,13085,0,1725239072,13030.118815339993,52.03872152999975,53496.37200696 2024-09-02,01:04:34.000,246,10980983,12925,0,1725239073,13030.132287959997,52.03872152999975,53496.38598120001 2024-09-02,01:04:35.000,246,10981040,13045,0,1725239074,13030.118815339993,52.052819789998466,53496.413929680006 2024-09-02,01:04:36.000,246,10981015,13125,0,1725239075,13030.132287959997,52.08806544000254,53496.35803272001 2024-09-02,01:04:37.000,246,10980983,13085,0,1725239076,13030.132287959997,52.116261959999974,53496.33008424 2024-09-02,01:04:38.000,246,10981008,12885,0,1725239077,13030.051452239997,52.165605870002764,53496.28816152001 2024-09-02,01:04:39.000,246,10980987,13205,0,1725239078,13030.031243309997,52.17265500000212,53496.33008424 2024-09-02,01:04:40.000,246,10980967,13165,0,1725239079,13029.997561759992,52.1938023900002,53496.33707136001 2024-09-02,01:04:41.000,246,10980980,13005,0,1725239080,13029.930198659997,52.23609717000363,53496.344058480005 2024-09-02,01:04:42.000,246,10980982,13125,0,1725239081,13029.909989729997,52.22904804000427,53496.30213576 2024-09-02,01:04:43.000,246,10980969,13045,0,1725239082,13029.876308179992,52.25019543000235,53496.27418728 2024-09-02,01:04:44.000,246,10980984,13045,0,1725239083,13029.808945079996,52.26429369000107,53496.2811744 2024-09-02,01:04:45.000,246,10980989,13205,0,1725239084,13029.768527219996,52.23609717000363,53496.26720016001 2024-09-02,01:04:46.000,246,10981013,13205,0,1725239085,13029.734845669991,52.20790064999892,53496.246238800006 2024-09-02,01:04:47.000,246,10980966,13085,0,1725239086,13029.72137305,52.18675326000084,53496.20431608 2024-09-02,01:04:48.000,246,10980980,12525,0,1725239087,13029.687691499996,52.20790064999892,53496.176367600005 2024-09-02,01:04:49.000,246,10980956,13085,0,1725239088,13029.68095519,52.18675326000084,53496.19732896001 2024-09-02,01:04:50.000,246,10980946,13165,0,1725239089,13029.72137305,52.17970413000148,53496.176367600005 2024-09-02,01:04:51.000,246,10980984,12765,0,1725239090,13029.707900429996,52.20085151999956,53496.15540624 2024-09-02,01:04:52.000,246,10981010,13125,0,1725239091,13029.768527219996,52.17970413000148,53496.13444488 2024-09-02,01:04:53.000,246,10980992,13125,0,1725239092,13029.849362939996,52.165605870002764,53496.13444488 2024-09-02,01:04:54.000,246,10981005,12845,0,1725239093,13029.883044490001,52.1938023900002,53496.12047064001 2024-09-02,01:04:55.000,246,10981019,12805,0,1725239094,13029.950407589997,52.1938023900002,53496.1064964 2024-09-02,01:04:56.000,246,10980999,13085,0,1725239095,13030.024507000002,52.22904804000427,53496.08553504 2024-09-02,01:04:57.000,246,10981012,12765,0,1725239096,13030.058188549992,52.24314630000299,53496.15540624 2024-09-02,01:04:58.000,246,10981031,12885,0,1725239097,13030.112079029997,52.27839194999979,53496.08553504 2024-09-02,01:04:59.000,246,10980945,13245,0,1725239098,13030.159233199993,52.27839194999979,53496.13444488 2024-09-02,01:05:00.000,246,10980976,12805,0,1725239099,13030.213123679998,52.27839194999979,53496.15540624 2024-09-02,01:05:01.000,246,10980970,12765,0,1725239100,13030.240068919993,52.32068673000322,53496.141432 2024-09-02,01:05:02.000,246,10980994,13165,0,1725239101,13030.213123679998,52.32068673000322,53496.12047064001 2024-09-02,01:05:03.000,246,10981020,13085,0,1725239102,13030.213123679998,52.4052762900028,53496.08553504 2024-09-02,01:05:04.000,246,10981010,12925,0,1725239103,13030.192914749998,52.43347281000024,53496.127457760005 2024-09-02,01:05:05.000,246,10980987,13045,0,1725239104,13030.199651059993,52.45462019999832,53496.06457368 2024-09-02,01:05:06.000,246,10981018,13205,0,1725239105,13030.159233199993,52.47576759000367,53496.13444488 2024-09-02,01:05:07.000,246,10980967,13125,0,1725239106,13030.139024269993,52.47576759000367,53496.11348352 2024-09-02,01:05:08.000,246,10980972,13205,0,1725239107,13030.078397479992,52.525111499999184,53496.06457368 2024-09-02,01:05:09.000,246,10981020,12845,0,1725239108,13030.091870099997,52.560357150003256,53496.02265096001 2024-09-02,01:05:10.000,246,10981005,13045,0,1725239109,13030.085133790002,52.567406280002615,53496.06457368 2024-09-02,01:05:11.000,246,10980969,13085,0,1725239110,13030.085133790002,52.58855367000069,53496.09252216 2024-09-02,01:05:12.000,246,10981010,12925,0,1725239111,13030.058188549992,52.58150454000133,53496.07156080001 2024-09-02,01:05:13.000,246,10980964,13045,0,1725239112,13030.078397479992,52.58855367000069,53496.05059944001 2024-09-02,01:05:14.000,246,10980988,13085,0,1725239113,13030.071661169997,52.61675018999813,53496.07156080001 2024-09-02,01:05:15.000,246,10980981,13205,0,1725239114,13030.085133790002,52.623799320004764,53496.09950928001 2024-09-02,01:05:16.000,246,10981023,12965,0,1725239115,13030.125551650002,52.60970105999877,53496.12047064001 2024-09-02,01:05:17.000,246,10980972,13125,0,1725239116,13030.139024269993,52.59560280000005,53496.09252216 2024-09-02,01:05:18.000,246,10980952,12885,0,1725239117,13030.112079029997,52.58150454000133,53496.05059944001 2024-09-02,01:05:19.000,246,10980981,12965,0,1725239118,13030.179442129993,52.567406280002615,53496.057586560004 2024-09-02,01:05:20.000,246,10980968,13445,0,1725239119,13030.159233199993,52.54625889000454,53496.0366252 2024-09-02,01:05:21.000,246,10980995,13285,0,1725239120,13030.172705819998,52.560357150003256,53496.0366252 2024-09-02,01:05:22.000,246,10980963,13125,0,1725239121,13030.199651059993,52.518062369999825,53496.06457368 2024-09-02,01:05:23.000,246,10980983,12965,0,1725239122,13030.172705819998,52.525111499999184,53496.06457368 2024-09-02,01:05:24.000,246,10980968,13125,0,1725239123,13030.118815339993,52.518062369999825,53496.008676720005 2024-09-02,01:05:25.000,246,10981003,12845,0,1725239124,13030.132287959997,52.50396411000111,53496.07156080001 2024-09-02,01:05:26.000,246,10980951,12805,0,1725239125,13030.091870099997,52.518062369999825,53496.0366252 2024-09-02,01:05:27.000,246,10980957,13045,0,1725239126,13030.051452239997,52.50396411000111,53496.01566384 2024-09-02,01:05:28.000,246,10980978,13125,0,1725239127,13030.024507000002,52.560357150003256,53496.00168960001 2024-09-02,01:05:29.000,246,10980961,13245,0,1725239128,13029.916726039992,52.560357150003256,53495.98771536 2024-09-02,01:05:30.000,246,10980963,13205,0,1725239129,13029.862835560001,52.60265192999941,53496.008676720005 2024-09-02,01:05:31.000,246,10981020,12965,0,1725239130,13029.829154009996,52.6519958400022,53496.00168960001 2024-09-02,01:05:32.000,246,10981000,13125,0,1725239131,13029.802208770001,52.67314323000028,53495.95277976001 2024-09-02,01:05:33.000,246,10980965,12925,0,1725239132,13029.74158198,52.701339749997715,53495.966754 2024-09-02,01:05:34.000,246,10980998,12925,0,1725239133,13029.68095519,52.77183104999858,53495.93181840001 2024-09-02,01:05:35.000,246,10980997,13085,0,1725239134,13029.67421887999,52.84937147999881,53495.93880552 2024-09-02,01:05:36.000,246,10980960,12925,0,1725239135,13029.627064709995,52.8634697400048,53495.93880552 2024-09-02,01:05:37.000,246,10980987,13085,0,1725239136,13029.61359208999,52.88461713000288,53495.910857040006 2024-09-02,01:05:38.000,246,10981006,12845,0,1725239137,13029.53949268,52.91281365000032,53495.87592144 2024-09-02,01:05:39.000,246,10980964,13005,0,1725239138,13029.505811129995,52.926911909999035,53495.8968828 2024-09-02,01:05:40.000,246,10980970,12965,0,1725239139,13029.45865696,52.94101016999775,53495.85496008001 2024-09-02,01:05:41.000,246,10981011,13125,0,1725239140,13029.37782124,52.95510843000375,53495.84797296 2024-09-02,01:05:42.000,246,10980979,13325,0,1725239141,13029.31045813999,52.95510843000375,53495.84797296 2024-09-02,01:05:43.000,246,10980991,13325,0,1725239142,13029.27004027999,52.969206690002466,53495.7571404 2024-09-02,01:05:44.000,246,10980991,12925,0,1725239143,13029.209413489989,52.95510843000375,53495.87592144 2024-09-02,01:05:45.000,246,10980988,13125,0,1725239144,13029.128577769989,52.94101016999775,53495.83399872001 2024-09-02,01:05:46.000,246,10980976,13165,0,1725239145,13029.088159909988,52.8987153900016,53495.81303736001 2024-09-02,01:05:47.000,246,10980999,13085,0,1725239146,13028.980378949993,52.89166626000224,53495.77111464 2024-09-02,01:05:48.000,246,10980978,12885,0,1725239147,13028.980378949993,52.88461713000288,53495.743166160006 2024-09-02,01:05:49.000,246,10980955,13005,0,1725239148,13028.906279540002,52.87756800000352,53495.70124344 2024-09-02,01:05:50.000,246,10980971,13045,0,1725239149,13028.805234890002,52.89166626000224,53495.66630784001 2024-09-02,01:05:51.000,246,10980951,12965,0,1725239150,13028.778289649992,52.89166626000224,53495.68726920001 2024-09-02,01:05:52.000,246,10980967,12925,0,1725239151,13028.670508689996,52.88461713000288,53495.61739800001 2024-09-02,01:05:53.000,246,10980972,13125,0,1725239152,13028.609881899996,52.89166626000224,53495.575475280006 2024-09-02,01:05:54.000,246,10980969,12925,0,1725239153,13028.582936660001,52.90576452000096,53495.5824624 2024-09-02,01:05:55.000,246,10980958,13085,0,1725239154,13028.515573559991,52.933961039998394,53495.575475280006 2024-09-02,01:05:56.000,246,10981005,12925,0,1725239155,13028.50210094,52.919862779999676,53495.554513920004 2024-09-02,01:05:57.000,246,10980984,13085,0,1725239156,13028.39431997999,52.94101016999775,53495.54053968 2024-09-02,01:05:58.000,246,10980975,13525,0,1725239157,13028.347165809995,52.94101016999775,53495.5125912 2024-09-02,01:05:59.000,246,10980998,13285,0,1725239158,13028.23264853999,52.94805930000439,53495.5125912 2024-09-02,01:06:00.000,246,10980988,12885,0,1725239159,13028.17875806,52.91281365000032,53495.51957832001 2024-09-02,01:06:01.000,246,10981001,13325,0,1725239160,13028.084449719994,52.919862779999676,53495.456694240005 2024-09-02,01:06:02.000,246,10980988,12965,0,1725239161,13028.064240789994,52.8987153900016,53495.47765560001 2024-09-02,01:06:03.000,246,10980956,12845,0,1725239162,13027.969932449989,52.96215756000311,53495.44970712001 2024-09-02,01:06:04.000,246,10980985,12965,0,1725239163,13027.902569349993,52.94101016999775,53495.407784400006 2024-09-02,01:06:05.000,246,10981037,13085,0,1725239164,13027.875624109998,52.926911909999035,53495.456694240005 2024-09-02,01:06:06.000,246,10980954,13165,0,1725239165,13027.828469939988,52.88461713000288,53495.40079728001 2024-09-02,01:06:07.000,246,10980985,13165,0,1725239166,13027.781315769993,52.87756800000352,53495.3728488 2024-09-02,01:06:08.000,246,10981010,13165,0,1725239167,13027.754370529998,52.85642060999817,53495.36586168 2024-09-02,01:06:09.000,246,10980954,13205,0,1725239168,13027.687007430002,52.82822409000073,53495.407784400006 2024-09-02,01:06:10.000,246,10980993,13045,0,1725239169,13027.606171710002,52.77183104999858,53495.386823040004 2024-09-02,01:06:11.000,246,10980999,12845,0,1725239170,13027.592699089997,52.77183104999858,53495.32393896 2024-09-02,01:06:12.000,246,10981039,12885,0,1725239171,13027.572490159997,52.750683660000504,53495.28201624001 2024-09-02,01:06:13.000,246,10981056,13005,0,1725239172,13027.491654439997,52.72248714000307,53495.33092608001 2024-09-02,01:06:14.000,246,10980977,13045,0,1725239173,13027.424291340001,52.72248714000307,53495.3029776 2024-09-02,01:06:15.000,246,10981001,13045,0,1725239174,13027.404082410001,52.68019235999964,53495.27502912 2024-09-02,01:06:16.000,246,10981006,13125,0,1725239175,13027.329982999996,52.72248714000307,53495.28201624001 2024-09-02,01:06:17.000,246,10981040,13125,0,1725239176,13027.25588358999,52.757732789999864,53495.219132160004 2024-09-02,01:06:18.000,246,10981024,13205,0,1725239177,13027.168311559995,52.785929310004576,53495.1981708 2024-09-02,01:06:19.000,246,10980990,12965,0,1725239178,13027.127893699995,52.785929310004576,53495.191183680006 2024-09-02,01:06:20.000,246,10980982,12845,0,1725239179,13027.01337642999,52.87051887000416,53495.191183680006 2024-09-02,01:06:21.000,246,10981035,12965,0,1725239180,13027.02011274,52.90576452000096,53495.1981708 2024-09-02,01:06:22.000,246,10981007,12925,0,1725239181,13026.95274963999,52.91281365000032,53495.14926096 2024-09-02,01:06:23.000,246,10980994,12845,0,1725239182,13026.878650229999,52.933961039998394,53495.072402640006 2024-09-02,01:06:24.000,246,10980995,13005,0,1725239183,13026.818023439999,52.94805930000439,53495.10733824 2024-09-02,01:06:25.000,246,10981019,12885,0,1725239184,13026.818023439999,52.95510843000375,53495.03746704 2024-09-02,01:06:26.000,246,10981005,13125,0,1725239185,13026.743924029994,52.96215756000311,53495.03746704 2024-09-02,01:06:27.000,246,10980973,12925,0,1725239186,13026.690033549989,52.91281365000032,53495.00951856 2024-09-02,01:06:28.000,246,10981006,13005,0,1725239187,13026.669824619989,52.89166626000224,53494.97458296001 2024-09-02,01:06:29.000,246,10980997,13125,0,1725239188,13026.629406759988,52.82117496000137,53494.93964736 2024-09-02,01:06:30.000,246,10980970,13045,0,1725239189,13026.595725209998,52.757732789999864,53494.953621600005 2024-09-02,01:06:31.000,246,10980997,12965,0,1725239190,13026.582252589993,52.736585400001786,53494.93964736 2024-09-02,01:06:32.000,246,10981029,13205,0,1725239191,13026.568779970003,52.6519958400022,53494.904711760006 2024-09-02,01:06:33.000,246,10981005,13045,0,1725239192,13026.562043659993,52.560357150003256,53494.883750400004 2024-09-02,01:06:34.000,246,10980969,13045,0,1725239193,13026.521625799993,52.50396411000111,53494.904711760006 2024-09-02,01:06:35.000,246,10980989,13125,0,1725239194,13026.521625799993,52.42642368000088,53494.87676328001 2024-09-02,01:06:36.000,246,10980998,12965,0,1725239195,13026.528362110002,52.42642368000088,53494.92567312001 2024-09-02,01:06:37.000,246,10980995,12885,0,1725239196,13026.487944250002,52.391178030004085,53494.855801920006 2024-09-02,01:06:38.000,246,10980968,13245,0,1725239197,13026.481207939993,52.384128900004725,53494.79990496 2024-09-02,01:06:39.000,246,10980993,12925,0,1725239198,13026.440790079992,52.398227160003444,53494.77195648 2024-09-02,01:06:40.000,246,10981027,13125,0,1725239199,13026.413844839997,52.41937455000152,53494.79990496 2024-09-02,01:06:41.000,246,10980982,12965,0,1725239200,13026.400372219992,52.48281672000303,53494.79990496 2024-09-02,01:06:42.000,246,10981025,13045,0,1725239201,13026.393635909997,52.58150454000133,53494.785930720005 2024-09-02,01:06:43.000,246,10980976,13085,0,1725239202,13026.373426979997,52.63084845000412,53494.737020880006 2024-09-02,01:06:44.000,246,10981009,12965,0,1725239203,13026.359954359992,52.701339749997715,53494.688111040006 2024-09-02,01:06:45.000,246,10980986,13125,0,1725239204,13026.359954359992,52.77183104999858,53494.63221408 2024-09-02,01:06:46.000,246,10980996,12685,0,1725239205,13026.326272810002,52.80707670000265,53494.70907240001 2024-09-02,01:06:47.000,246,10980991,13125,0,1725239206,13026.333009119997,52.87756800000352,53494.63920120001 2024-09-02,01:06:48.000,246,10980964,12885,0,1725239207,13026.312800189997,52.89166626000224,53494.65317544 2024-09-02,01:06:49.000,246,10980980,13005,0,1725239208,13026.299327569992,52.933961039998394,53494.55535576 2024-09-02,01:06:50.000,246,10981003,12965,0,1725239209,13026.252173399997,52.933961039998394,53494.54138152001 2024-09-02,01:06:51.000,246,10981009,12925,0,1725239210,13026.265646020001,52.8987153900016,53494.50644592 2024-09-02,01:06:52.000,246,10980979,13205,0,1725239211,13026.218491849992,52.91281365000032,53494.4645232 2024-09-02,01:06:53.000,246,10980998,12925,0,1725239212,13026.231964469996,52.8634697400048,53494.520420160006 2024-09-02,01:06:54.000,246,10981019,13085,0,1725239213,13026.211755539996,52.84937147999881,53494.450548960005 2024-09-02,01:06:55.000,246,10980983,13125,0,1725239214,13026.225228160001,52.785929310004576,53494.41561336 2024-09-02,01:06:56.000,246,10980954,12885,0,1725239215,13026.211755539996,52.750683660000504,53494.37369064001 2024-09-02,01:06:57.000,246,10980974,12765,0,1725239216,13026.252173399997,52.71543801000371,53494.39465200001 2024-09-02,01:06:58.000,246,10981014,13045,0,1725239217,13026.245437090001,52.67314323000028,53494.34574216001 2024-09-02,01:06:59.000,246,10981031,12845,0,1725239218,13026.299327569992,52.623799320004764,53494.38766488 2024-09-02,01:07:00.000,246,10981030,12885,0,1725239219,13026.333009119997,52.59560280000005,53494.38766488 2024-09-02,01:07:01.000,246,10981042,12765,0,1725239220,13026.393635909997,52.5533080200039,53494.38766488 2024-09-02,01:07:02.000,246,10981018,12845,0,1725239221,13026.407108530002,52.45462019999832,53494.40862624 2024-09-02,01:07:03.000,246,10980993,12925,0,1725239222,13026.467735320002,52.4405219399996,53494.37369064001 2024-09-02,01:07:04.000,246,10980967,13205,0,1725239223,13026.474471629997,52.41232542000216,53494.36670352 2024-09-02,01:07:05.000,246,10981000,12885,0,1725239224,13026.521625799993,52.37707976999809,53494.3597164 2024-09-02,01:07:06.000,246,10981052,13125,0,1725239225,13026.528362110002,52.348883250000654,53494.33875504 2024-09-02,01:07:07.000,246,10980988,12925,0,1725239226,13026.494680559998,52.348883250000654,53494.33875504 2024-09-02,01:07:08.000,246,10981024,13005,0,1725239227,13026.541834729993,52.3065884700045,53494.3597164 2024-09-02,01:07:09.000,246,10981010,13125,0,1725239228,13026.508153180002,52.341834120001295,53494.282858080005 2024-09-02,01:07:10.000,246,10980967,13125,0,1725239229,13026.514889489998,52.327735860002576,53494.2898452 2024-09-02,01:07:11.000,246,10980992,12965,0,1725239230,13026.528362110002,52.327735860002576,53494.27587096001 2024-09-02,01:07:12.000,246,10980990,12885,0,1725239231,13026.562043659993,52.35593238000001,53494.20599976001 2024-09-02,01:07:13.000,246,10981011,12765,0,1725239232,13026.582252589993,52.37003063999873,53494.26888384 2024-09-02,01:07:14.000,246,10981014,12765,0,1725239233,13026.595725209998,52.384128900004725,53494.26189672 2024-09-02,01:07:15.000,246,10981015,13125,0,1725239234,13026.595725209998,52.398227160003444,53494.19901264 2024-09-02,01:07:16.000,246,10981056,12925,0,1725239235,13026.609197829988,52.46871846000431,53494.25490960001 2024-09-02,01:07:17.000,246,10980939,13045,0,1725239236,13026.629406759988,52.48986585000239,53494.185038400006 2024-09-02,01:07:18.000,246,10981012,13125,0,1725239237,13026.656351999998,52.49691498000175,53494.19202552 2024-09-02,01:07:19.000,246,10981011,13085,0,1725239238,13026.737187719998,52.53216062999854,53494.15708992001 2024-09-02,01:07:20.000,246,10980983,13125,0,1725239239,13026.737187719998,52.53216062999854,53494.17106416 2024-09-02,01:07:21.000,246,10981022,13005,0,1725239240,13026.777605579999,52.53216062999854,53494.12215432 2024-09-02,01:07:22.000,246,10980999,12765,0,1725239241,13026.824759749994,52.525111499999184,53494.12215432 2024-09-02,01:07:23.000,246,10980992,12925,0,1725239242,13026.83149605999,52.5392097599979,53494.1501028 2024-09-02,01:07:24.000,246,10980995,13085,0,1725239243,13026.85170498999,52.567406280002615,53494.12914144 2024-09-02,01:07:25.000,246,10981014,13005,0,1725239244,13026.858441299999,52.525111499999184,53494.17106416 2024-09-02,01:07:26.000,246,10980960,13125,0,1725239245,13026.89885916,52.560357150003256,53494.185038400006 2024-09-02,01:07:27.000,246,10980967,13285,0,1725239246,13026.946013329994,52.54625889000454,53494.15708992001 2024-09-02,01:07:28.000,246,10981022,12965,0,1725239247,13026.91906809,52.5533080200039,53494.13612856001 2024-09-02,01:07:29.000,246,10980969,12965,0,1725239248,13026.966222259995,52.58150454000133,53494.14311568 2024-09-02,01:07:30.000,246,10980967,13045,0,1725239249,13027.006640119995,52.518062369999825,53494.164077040004 2024-09-02,01:07:31.000,246,10980975,13165,0,1725239250,13027.006640119995,52.560357150003256,53494.17805128001 2024-09-02,01:07:32.000,246,10981039,13285,0,1725239251,13027.047057979995,52.525111499999184,53494.19901264 2024-09-02,01:07:33.000,246,10980979,13085,0,1725239252,13027.09421214999,52.58855367000069,53494.17106416 2024-09-02,01:07:34.000,246,10980994,13125,0,1725239253,13027.12115739,52.58150454000133,53494.164077040004 2024-09-02,01:07:35.000,246,10980996,13005,0,1725239254,13027.10094846,52.58855367000069,53494.17106416 2024-09-02,01:07:36.000,246,10981054,12845,0,1725239255,13027.13463000999,52.58855367000069,53494.185038400006 2024-09-02,01:07:37.000,246,10981029,12885,0,1725239256,13027.13463000999,52.58150454000133,53494.20599976001 2024-09-02,01:07:38.000,246,10981003,12845,0,1725239257,13027.15483893999,52.58855367000069,53494.212986880004 2024-09-02,01:07:39.000,246,10981017,13125,0,1725239258,13027.14136632,52.58150454000133,53494.219974 2024-09-02,01:07:40.000,246,10980988,13005,0,1725239259,13027.208729419996,52.5533080200039,53494.212986880004 2024-09-02,01:07:41.000,246,10980996,12885,0,1725239260,13027.19525679999,52.5533080200039,53494.27587096001 2024-09-02,01:07:42.000,246,10981008,13165,0,1725239261,13027.18178418,52.560357150003256,53494.219974 2024-09-02,01:07:43.000,246,10981006,13005,0,1725239262,13027.208729419996,52.58855367000069,53494.20599976001 2024-09-02,01:07:44.000,246,10981017,13125,0,1725239263,13027.19525679999,52.60265192999941,53494.17805128001 2024-09-02,01:07:45.000,246,10981019,12925,0,1725239264,13027.15483893999,52.59560280000005,53494.17106416 2024-09-02,01:07:46.000,246,10981028,13165,0,1725239265,13027.208729419996,52.60265192999941,53494.30381944001 2024-09-02,01:07:47.000,246,10980969,12965,0,1725239266,13027.20199311,52.567406280002615,53494.25490960001 2024-09-02,01:07:48.000,246,10981031,13285,0,1725239267,13027.18178418,52.574455410001974,53494.282858080005 2024-09-02,01:07:49.000,246,10980999,13245,0,1725239268,13027.20199311,52.5533080200039,53494.282858080005 2024-09-02,01:07:50.000,246,10981009,13165,0,1725239269,13027.18178418,52.574455410001974,53494.24792248 2024-09-02,01:07:51.000,246,10980967,12845,0,1725239270,13027.208729419996,52.58150454000133,53494.219974 2024-09-02,01:07:52.000,246,10981004,13125,0,1725239271,13027.22220204,52.59560280000005,53494.26888384 2024-09-02,01:07:53.000,246,10981010,12925,0,1725239272,13027.25588358999,52.58855367000069,53494.26189672 2024-09-02,01:07:54.000,246,10980955,13125,0,1725239273,13027.269356209996,52.63084845000412,53494.24093536 2024-09-02,01:07:55.000,246,10981065,12965,0,1725239274,13027.296301449991,52.63084845000412,53494.27587096001 2024-09-02,01:07:56.000,246,10981034,12805,0,1725239275,13027.309774069996,52.687241489998996,53494.26888384 2024-09-02,01:07:57.000,246,10981019,12925,0,1725239276,13027.356928239991,52.701339749997715,53494.30381944001 2024-09-02,01:07:58.000,246,10981014,13045,0,1725239277,13027.377137169991,52.687241489998996,53494.36670352 2024-09-02,01:07:59.000,246,10981061,13125,0,1725239278,13027.383873480001,52.743634530001145,53494.27587096001 2024-09-02,01:08:00.000,246,10981020,13005,0,1725239279,13027.417555029991,52.76478191999922,53494.233948240006 2024-09-02,01:08:01.000,246,10981003,13285,0,1725239280,13027.478181819992,52.77888017999794,53494.31080656 2024-09-02,01:08:02.000,246,10980991,13085,0,1725239281,13027.457972889992,52.82822409000073,53494.282858080005 2024-09-02,01:08:03.000,246,10981003,13285,0,1725239282,13027.538808609992,52.85642060999817,53494.36670352 2024-09-02,01:08:04.000,246,10981036,13165,0,1725239283,13027.572490159997,52.83527322000009,53494.3597164 2024-09-02,01:08:05.000,246,10981020,13085,0,1725239284,13027.619644329992,52.85642060999817,53494.352729280006 2024-09-02,01:08:06.000,246,10980994,13365,0,1725239285,13027.639853259992,52.90576452000096,53494.42260048001 2024-09-02,01:08:07.000,246,10981029,13045,0,1725239286,13027.646589570002,52.933961039998394,53494.401639120006 2024-09-02,01:08:08.000,246,10981006,13205,0,1725239287,13027.660062189992,52.926911909999035,53494.401639120006 2024-09-02,01:08:09.000,246,10981023,13085,0,1725239288,13027.693743739997,52.99035408000054,53494.44356184001 2024-09-02,01:08:10.000,246,10981076,13165,0,1725239289,13027.707216360002,52.99035408000054,53494.45753608 2024-09-02,01:08:11.000,246,10981011,13045,0,1725239290,13027.693743739997,53.06084538000141,53494.47151032001 2024-09-02,01:08:12.000,246,10981024,13125,0,1725239291,13027.727425290002,53.10314016000484,53494.48548456 2024-09-02,01:08:13.000,246,10981019,12925,0,1725239292,13027.720688979993,53.12428755000292,53494.54138152001 2024-09-02,01:08:14.000,246,10981018,12765,0,1725239293,13027.687007430002,53.18772972000443,53494.50644592 2024-09-02,01:08:15.000,246,10980970,13205,0,1725239294,13027.660062189992,53.23002450000058,53494.48548456 2024-09-02,01:08:16.000,246,10981014,12965,0,1725239295,13027.660062189992,53.28641754000273,53494.47151032001 2024-09-02,01:08:17.000,246,10981003,12845,0,1725239296,13027.646589570002,53.328712319998886,53494.52740728 2024-09-02,01:08:18.000,246,10981022,12925,0,1725239297,13027.653325879997,53.385105360001035,53494.47849744 2024-09-02,01:08:19.000,246,10981056,13125,0,1725239298,13027.626380640002,53.434449270003824,53494.51343304001 2024-09-02,01:08:20.000,246,10981034,13005,0,1725239299,13027.565753850002,53.47674404999998,53494.52740728 2024-09-02,01:08:21.000,246,10981041,12965,0,1725239300,13027.572490159997,53.4908423099987,53494.47849744 2024-09-02,01:08:22.000,246,10981052,13205,0,1725239301,13027.552281229997,53.54018622000149,53494.499458800005 2024-09-02,01:08:23.000,246,10981037,13005,0,1725239302,13027.518599679992,53.58248099999764,53494.52740728 2024-09-02,01:08:24.000,246,10981022,13085,0,1725239303,13027.505127060002,53.53313709000213,53494.63221408 2024-09-02,01:08:25.000,246,10981024,13125,0,1725239304,13027.505127060002,53.53313709000213,53494.548368640004 2024-09-02,01:08:26.000,246,10980994,13005,0,1725239305,13027.491654439997,53.568382739998924,53494.52740728 2024-09-02,01:08:27.000,246,10981044,13205,0,1725239306,13027.478181819992,53.561333609999565,53494.54138152001 2024-09-02,01:08:28.000,246,10981025,12965,0,1725239307,13027.478181819992,53.54018622000149,53494.548368640004 2024-09-02,01:08:29.000,246,10981061,12965,0,1725239308,13027.437763959992,53.50494057000469,53494.569330000006 2024-09-02,01:08:30.000,246,10981016,13205,0,1725239309,13027.498390749992,53.47674404999998,53494.62522696 2024-09-02,01:08:31.000,246,10981019,12885,0,1725239310,13027.464709200001,53.46264579000126,53494.59029136001 2024-09-02,01:08:32.000,246,10981038,13045,0,1725239311,13027.464709200001,53.427400140004465,53494.6042656 2024-09-02,01:08:33.000,246,10981045,13285,0,1725239312,13027.451236579996,53.41330187999847,53494.61125272001 2024-09-02,01:08:34.000,246,10981041,13285,0,1725239313,13027.417555029991,53.392154490000394,53494.57631712 2024-09-02,01:08:35.000,246,10981020,13205,0,1725239314,13027.404082410001,53.41330187999847,53494.56234288001 2024-09-02,01:08:36.000,246,10981001,13005,0,1725239315,13027.417555029991,53.40625274999911,53494.59029136001 2024-09-02,01:08:37.000,246,10981025,13205,0,1725239316,13027.377137169991,53.427400140004465,53494.569330000006 2024-09-02,01:08:38.000,246,10980980,13125,0,1725239317,13027.32324669,53.427400140004465,53494.55535576 2024-09-02,01:08:39.000,246,10981010,13205,0,1725239318,13027.25588358999,53.44854753000254,53494.5343944 2024-09-02,01:08:40.000,246,10980989,12925,0,1725239319,13027.22220204,53.48379317999934,53494.548368640004 2024-09-02,01:08:41.000,246,10981019,13125,0,1725239320,13027.16157525,53.46264579000126,53494.52740728 2024-09-02,01:08:42.000,246,10981001,12925,0,1725239321,13027.087475839995,53.49789143999806,53494.55535576 2024-09-02,01:08:43.000,246,10980989,13165,0,1725239322,13027.006640119995,53.48379317999934,53494.569330000006 2024-09-02,01:08:44.000,246,10980992,12965,0,1725239323,13026.91906809,53.46264579000126,53494.520420160006 2024-09-02,01:08:45.000,246,10981033,12965,0,1725239324,13026.811287129989,53.4908423099987,53494.56234288001 2024-09-02,01:08:46.000,246,10981005,13125,0,1725239325,13026.716978789998,53.46264579000126,53494.56234288001 2024-09-02,01:08:47.000,246,10980996,13245,0,1725239326,13026.588988899988,53.46264579000126,53494.56234288001 2024-09-02,01:08:48.000,246,10980988,12805,0,1725239327,13026.514889489998,53.42035100999783,53494.52740728 2024-09-02,01:08:49.000,246,10981008,12925,0,1725239328,13026.393635909997,53.42035100999783,53494.45753608 2024-09-02,01:08:50.000,246,10981017,12965,0,1725239329,13026.285854950002,53.40625274999911,53494.54138152001 2024-09-02,01:08:51.000,246,10981025,12965,0,1725239330,13026.231964469996,53.36395797000296,53494.52740728 2024-09-02,01:08:52.000,246,10981034,12925,0,1725239331,13026.151128749996,53.34281058000488,53494.49247168001 2024-09-02,01:08:53.000,246,10981039,12965,0,1725239332,13026.097238269991,53.31461406000017,53494.47849744 2024-09-02,01:08:54.000,246,10981006,12765,0,1725239333,13026.06355672,53.27231928000401,53494.49247168001 2024-09-02,01:08:55.000,246,10981031,13085,0,1725239334,13026.01640254999,53.27231928000401,53494.47151032001 2024-09-02,01:08:56.000,246,10980997,12965,0,1725239335,13025.989457309995,53.25117188999866,53494.4645232 2024-09-02,01:08:57.000,246,10981043,13205,0,1725239336,13025.97598468999,53.25822101999802,53494.450548960005 2024-09-02,01:08:58.000,246,10981053,13205,0,1725239337,13026.01640254999,53.201827980003145,53494.43657472 2024-09-02,01:08:59.000,246,10981013,13085,0,1725239338,13026.009666239996,53.2441227599993,53494.36670352 2024-09-02,01:09:00.000,246,10981036,13085,0,1725239339,13025.97598468999,53.201827980003145,53494.37369064001 2024-09-02,01:09:01.000,246,10980991,12965,0,1725239340,13025.969248379995,53.23002450000058,53494.33875504 2024-09-02,01:09:02.000,246,10980999,13245,0,1725239341,13025.928830519995,53.23002450000058,53494.31080656 2024-09-02,01:09:03.000,246,10981044,13205,0,1725239342,13025.96251207,53.27231928000401,53494.24093536 2024-09-02,01:09:04.000,246,10981010,12885,0,1725239343,13025.95577575999,53.26527015000465,53494.233948240006 2024-09-02,01:09:05.000,246,10980983,13125,0,1725239344,13025.949039449995,53.30051580000145,53494.22696112001 2024-09-02,01:09:06.000,246,10981014,13005,0,1725239345,13025.89514896999,53.34281058000488,53494.24093536 2024-09-02,01:09:07.000,246,10981017,13005,0,1725239346,13025.827785869995,53.392154490000394,53494.20599976001 2024-09-02,01:09:08.000,246,10981034,13245,0,1725239347,13025.827785869995,53.42035100999783,53494.212986880004 2024-09-02,01:09:09.000,246,10980993,13125,0,1725239348,13025.726741219994,53.49789143999806,53494.19202552 2024-09-02,01:09:10.000,246,10981044,13005,0,1725239349,13025.69979598,53.54018622000149,53494.17805128001 2024-09-02,01:09:11.000,246,10981036,13005,0,1725239350,13025.61222394999,53.568382739998924,53494.17805128001 2024-09-02,01:09:12.000,246,10981006,13245,0,1725239351,13025.565069779994,53.610677520002355,53494.17805128001 2024-09-02,01:09:13.000,246,10981026,13285,0,1725239352,13025.443816199993,53.7023162100013,53494.115167200005 2024-09-02,01:09:14.000,246,10981079,13045,0,1725239353,13025.383189409993,53.71641447000002,53494.12914144 2024-09-02,01:09:15.000,246,10981024,13085,0,1725239354,13025.275408449997,53.7023162100013,53494.05927024001 2024-09-02,01:09:16.000,246,10981046,12805,0,1725239355,13025.268672140002,53.730512729998736,53494.02433464 2024-09-02,01:09:17.000,246,10981069,12805,0,1725239356,13025.241726899992,53.75166012000409,53493.9754248 2024-09-02,01:09:18.000,246,10981038,12925,0,1725239357,13025.187836420002,53.77280751000217,53493.94048920001 2024-09-02,01:09:19.000,246,10981039,13285,0,1725239358,13025.127209630002,53.75166012000409,53493.95446344 2024-09-02,01:09:20.000,246,10981027,12925,0,1725239359,13025.093528079997,53.70936534000066,53493.94048920001 2024-09-02,01:09:21.000,246,10981036,12885,0,1725239360,13025.086791770002,53.667070560004504,53493.88459224 2024-09-02,01:09:22.000,246,10981006,13125,0,1725239361,13025.019428669992,53.63887403999979,53493.898566480006 2024-09-02,01:09:23.000,246,10981017,12965,0,1725239362,13024.958801879991,53.58248099999764,53493.81472104 2024-09-02,01:09:24.000,246,10981058,12965,0,1725239363,13024.938592949991,53.50494057000469,53493.849656640006 2024-09-02,01:09:25.000,246,10981003,12925,0,1725239364,13024.851020919996,53.51198970000405,53493.80074680001 2024-09-02,01:09:26.000,246,10981056,13285,0,1725239365,13024.891438779996,53.49789143999806,53493.75882408 2024-09-02,01:09:27.000,246,10981018,13045,0,1725239366,13024.84428461,53.4908423099987,53493.71690136 2024-09-02,01:09:28.000,246,10981068,12845,0,1725239367,13024.78365782,53.51903883000341,53493.65401728001 2024-09-02,01:09:29.000,246,10981030,13005,0,1725239368,13024.69608578999,53.51198970000405,53493.64004304 2024-09-02,01:09:30.000,246,10981040,13165,0,1725239369,13024.65566792999,53.51903883000341,53493.5911332 2024-09-02,01:09:31.000,246,10981036,13125,0,1725239370,13024.65566792999,53.54723535000085,53493.57715896 2024-09-02,01:09:32.000,246,10981045,12925,0,1725239371,13024.568095899995,53.57543186999828,53493.55619760001 2024-09-02,01:09:33.000,246,10980990,13405,0,1725239372,13024.57483220999,53.54723535000085,53493.563184720006 2024-09-02,01:09:34.000,246,10981030,13205,0,1725239373,13024.56135959,53.57543186999828,53493.50728776001 2024-09-02,01:09:35.000,246,10981034,13285,0,1725239374,13024.52094173,53.58248099999764,53493.48632640001 2024-09-02,01:09:36.000,246,10981043,13005,0,1725239375,13024.51420541999,53.603628390002996,53493.395493840006 2024-09-02,01:09:37.000,246,10981061,13125,0,1725239376,13024.47378755999,53.62477578000107,53493.43042944 2024-09-02,01:09:38.000,246,10981001,12925,0,1725239377,13024.51420541999,53.65297229999851,53493.36754536001 2024-09-02,01:09:39.000,246,10981033,13165,0,1725239378,13024.54115066,53.69526708000194,53493.33260976 2024-09-02,01:09:40.000,246,10981016,12925,0,1725239379,13024.57483220999,53.667070560004504,53493.36754536001 2024-09-02,01:09:41.000,246,10981082,13125,0,1725239380,13024.58156852,53.68116882000322,53493.33959688001 2024-09-02,01:09:42.000,246,10981049,13005,0,1725239381,13024.62198638,53.7023162100013,53493.28369992 2024-09-02,01:09:43.000,246,10981063,12885,0,1725239382,13024.709558409995,53.737561859998095,53493.26972568001 2024-09-02,01:09:44.000,246,10981034,12765,0,1725239383,13024.77692150999,53.779856640001526,53493.26273856 2024-09-02,01:09:45.000,246,10981061,13125,0,1725239384,13024.82407568,53.76575838000281,53493.26972568001 2024-09-02,01:09:46.000,246,10981046,13045,0,1725239385,13024.86449354,53.81510228999832,53493.21382872 2024-09-02,01:09:47.000,246,10981018,13085,0,1725239386,13024.958801879991,53.843298810003034,53493.21382872 2024-09-02,01:09:48.000,246,10981049,13085,0,1725239387,13025.032901289997,53.87149533000047,53493.18588024 2024-09-02,01:09:49.000,246,10981052,13085,0,1725239388,13025.113737009997,53.9137901100039,53493.15094464001 2024-09-02,01:09:50.000,246,10981025,13085,0,1725239389,13025.174363799997,53.94198663000134,53493.18588024 2024-09-02,01:09:51.000,246,10981055,13085,0,1725239390,13025.261935829993,53.9490357600007,53493.17190600001 2024-09-02,01:09:52.000,246,10981052,13205,0,1725239391,13025.309090000002,53.977232279998134,53493.17190600001 2024-09-02,01:09:53.000,246,10981085,12925,0,1725239392,13025.383189409993,54.026576190000924,53493.206841600004 2024-09-02,01:09:54.000,246,10981010,12765,0,1725239393,13025.423607269993,54.03362532000028,53493.16491888 2024-09-02,01:09:55.000,246,10981034,13085,0,1725239394,13025.443816199993,54.047723579999,53493.1369704 2024-09-02,01:09:56.000,246,10981046,12845,0,1725239395,13025.524651919994,54.11116575000051,53493.12998328001 2024-09-02,01:09:57.000,246,10981034,12925,0,1725239396,13025.524651919994,54.16755879000266,53493.17190600001 2024-09-02,01:09:58.000,246,10981033,13005,0,1725239397,13025.538124539999,54.17460792000202,53493.19286736 2024-09-02,01:09:59.000,246,10981081,13045,0,1725239398,13025.551597159989,54.188706180000736,53493.22081584001 2024-09-02,01:10:00.000,246,10981039,12925,0,1725239399,13025.538124539999,54.18165705000138,53493.22081584001 2024-09-02,01:10:01.000,246,10981059,13085,0,1725239400,13025.558333469999,54.17460792000202,53493.206841600004 2024-09-02,01:10:02.000,246,10981021,12965,0,1725239401,13025.565069779994,54.202804439999454,53493.206841600004 2024-09-02,01:10:03.000,246,10981019,13005,0,1725239402,13025.551597159989,54.21690269999817,53493.178893120006 2024-09-02,01:10:04.000,246,10981091,13205,0,1725239403,13025.524651919994,54.195755310000095,53493.21382872 2024-09-02,01:10:05.000,246,10981083,12845,0,1725239404,13025.517915609998,54.20985356999881,53493.16491888 2024-09-02,01:10:06.000,246,10981044,12925,0,1725239405,13025.497706679998,54.15346053000394,53493.23479008 2024-09-02,01:10:07.000,246,10980997,13205,0,1725239406,13025.524651919994,54.17460792000202,53493.21382872 2024-09-02,01:10:08.000,246,10981064,13125,0,1725239407,13025.517915609998,54.13231313999859,53493.18588024 2024-09-02,01:10:09.000,246,10981060,12885,0,1725239408,13025.517915609998,54.14641140000458,53493.19286736 2024-09-02,01:10:10.000,246,10981046,13045,0,1725239409,13025.538124539999,54.14641140000458,53493.15094464001 2024-09-02,01:10:11.000,246,10980998,13085,0,1725239410,13025.61222394999,54.11821487999987,53493.22081584001 2024-09-02,01:10:12.000,246,10980996,12805,0,1725239411,13025.544860849994,54.09001836000243,53493.19286736 2024-09-02,01:10:13.000,246,10981049,12925,0,1725239412,13025.544860849994,54.08296923000307,53493.23479008 2024-09-02,01:10:14.000,246,10981057,12845,0,1725239413,13025.585278709994,54.05477270999836,53493.206841600004 2024-09-02,01:10:15.000,246,10981066,13125,0,1725239414,13025.558333469999,54.026576190000924,53493.16491888 2024-09-02,01:10:16.000,246,10981081,13085,0,1725239415,13025.625696569994,54.012477930002206,53493.18588024 2024-09-02,01:10:17.000,246,10981035,13045,0,1725239416,13025.618960259999,53.99837967000349,53493.19985448001 2024-09-02,01:10:18.000,246,10981019,13205,0,1725239417,13025.605487639994,54.012477930002206,53493.206841600004 2024-09-02,01:10:19.000,246,10981053,13005,0,1725239418,13025.605487639994,53.99837967000349,53493.227802960006 2024-09-02,01:10:20.000,246,10981078,13085,0,1725239419,13025.565069779994,54.012477930002206,53493.19286736 2024-09-02,01:10:21.000,246,10981052,12925,0,1725239420,13025.551597159989,53.99133054000413,53493.19286736 2024-09-02,01:10:22.000,246,10981068,13005,0,1725239421,13025.504442989994,54.005428800002846,53493.1369704 2024-09-02,01:10:23.000,246,10981052,12685,0,1725239422,13025.477497749998,54.012477930002206,53493.12299616 2024-09-02,01:10:24.000,246,10981010,12965,0,1725239423,13025.443816199993,54.005428800002846,53493.12299616 2024-09-02,01:10:25.000,246,10981053,13045,0,1725239424,13025.423607269993,54.012477930002206,53493.1369704 2024-09-02,01:10:26.000,246,10981061,12885,0,1725239425,13025.396662029998,54.06182183999772,53493.17190600001 2024-09-02,01:10:27.000,246,10981025,13245,0,1725239426,13025.396662029998,54.05477270999836,53493.1369704 2024-09-02,01:10:28.000,246,10981003,13125,0,1725239427,13025.356244169998,54.068870970004355,53493.14395752 2024-09-02,01:10:29.000,246,10981055,12765,0,1725239428,13025.362980479993,54.075920100003714,53493.11600904 2024-09-02,01:10:30.000,246,10981028,13045,0,1725239429,13025.383189409993,54.14641140000458,53493.11600904 2024-09-02,01:10:31.000,246,10981061,12885,0,1725239430,13025.416870959998,54.13231313999859,53493.10203480001 2024-09-02,01:10:32.000,246,10981056,13045,0,1725239431,13025.430343579988,54.1605096600033,53493.12998328001 2024-09-02,01:10:33.000,246,10981040,12845,0,1725239432,13025.464025129993,54.17460792000202,53493.08107344001 2024-09-02,01:10:34.000,246,10981058,13285,0,1725239433,13025.524651919994,54.195755310000095,53493.10203480001 2024-09-02,01:10:35.000,246,10981039,13205,0,1725239434,13025.544860849994,54.20985356999881,53493.060112080006 2024-09-02,01:10:36.000,246,10981043,12925,0,1725239435,13025.605487639994,54.23100096000417,53493.12299616 2024-09-02,01:10:37.000,246,10981101,13365,0,1725239436,13025.666114429994,54.27329574000032,53493.08107344001 2024-09-02,01:10:38.000,246,10981023,12925,0,1725239437,13025.666114429994,54.28739399999904,53493.14395752 2024-09-02,01:10:39.000,246,10981075,13045,0,1725239438,13025.69979598,54.35083617000055,53493.10203480001 2024-09-02,01:10:40.000,246,10981007,13085,0,1725239439,13025.69305966999,54.364934429999266,53493.08107344001 2024-09-02,01:10:41.000,246,10981061,13165,0,1725239440,13025.73347752999,54.414278340002056,53493.0670992 2024-09-02,01:10:42.000,246,10981011,12925,0,1725239441,13025.726741219994,54.463622250004846,53493.14395752 2024-09-02,01:10:43.000,246,10981052,13085,0,1725239442,13025.74021384,54.505917030001,53493.07408632 2024-09-02,01:10:44.000,246,10981012,13005,0,1725239443,13025.706532289994,54.54821181000443,53493.09504768 2024-09-02,01:10:45.000,246,10981033,13045,0,1725239444,13025.666114429994,54.58345746000123,53493.109021920005 2024-09-02,01:10:46.000,246,10981043,12965,0,1725239445,13025.639169189999,54.646899630002736,53493.08806056 2024-09-02,01:10:47.000,246,10981024,13165,0,1725239446,13025.639169189999,54.68214527999953,53493.1369704 2024-09-02,01:10:48.000,246,10981001,12925,0,1725239447,13025.625696569994,54.74558745000104,53493.178893120006 2024-09-02,01:10:49.000,246,10981051,13085,0,1725239448,13025.645905499994,54.73853832000168,53493.18588024 2024-09-02,01:10:50.000,246,10981019,12925,0,1725239449,13025.618960259999,54.780833099997835,53493.178893120006 2024-09-02,01:10:51.000,246,10981014,13085,0,1725239450,13025.565069779994,54.8513243999987,53493.21382872 2024-09-02,01:10:52.000,246,10980991,12845,0,1725239451,13025.531388229989,54.8513243999987,53493.14395752 2024-09-02,01:10:53.000,246,10981001,13165,0,1725239452,13025.524651919994,54.92181569999957,53493.16491888 2024-09-02,01:10:54.000,246,10981019,13205,0,1725239453,13025.477497749998,54.93591395999829,53493.16491888 2024-09-02,01:10:55.000,246,10981019,12965,0,1725239454,13025.430343579988,55.006405259999156,53493.14395752 2024-09-02,01:10:56.000,246,10981052,12965,0,1725239455,13025.450552509988,55.03460178000387,53493.1369704 2024-09-02,01:10:57.000,246,10981054,13165,0,1725239456,13025.423607269993,55.062798300001305,53493.17190600001 2024-09-02,01:10:58.000,246,10981051,13165,0,1725239457,13025.389925719988,55.09099481999874,53493.12998328001 2024-09-02,01:10:59.000,246,10981084,13045,0,1725239458,13025.369716789988,55.15443699000025,53493.157931760004 2024-09-02,01:11:00.000,246,10981077,12965,0,1725239459,13025.329298930003,55.16853524999897,53493.178893120006 2024-09-02,01:11:01.000,246,10981061,13045,0,1725239460,13025.315826309998,55.18968264000432,53493.206841600004 2024-09-02,01:11:02.000,246,10981039,13285,0,1725239461,13025.315826309998,55.20378090000304,53493.16491888 2024-09-02,01:11:03.000,246,10981025,13045,0,1725239462,13025.282144759993,55.246075679999194,53493.15094464001 2024-09-02,01:11:04.000,246,10981073,13165,0,1725239463,13025.275408449997,55.26017393999791,53493.109021920005 2024-09-02,01:11:05.000,246,10981013,13125,0,1725239464,13025.248463210002,55.295419590001984,53493.10203480001 2024-09-02,01:11:06.000,246,10981040,13205,0,1725239465,13025.221517969992,55.39410741000029,53493.14395752 2024-09-02,01:11:07.000,246,10981064,13045,0,1725239466,13025.221517969992,55.344763500004774,53493.11600904 2024-09-02,01:11:08.000,246,10981062,13045,0,1725239467,13025.214781659997,55.38000915000157,53493.0670992 2024-09-02,01:11:09.000,246,10980998,12965,0,1725239468,13025.208045350002,55.415254799998365,53493.12299616 2024-09-02,01:11:10.000,246,10981074,13005,0,1725239469,13025.181100109992,55.415254799998365,53493.060112080006 2024-09-02,01:11:11.000,246,10981041,13365,0,1725239470,13025.140682249992,55.38705828000093,53492.997228 2024-09-02,01:11:12.000,246,10981010,13085,0,1725239471,13025.140682249992,55.43640219000372,53493.011202240006 2024-09-02,01:11:13.000,246,10981054,13165,0,1725239472,13025.127209630002,55.43640219000372,53492.97626664 2024-09-02,01:11:14.000,246,10981058,12885,0,1725239473,13025.073319149997,55.422303929997724,53493.04613784 2024-09-02,01:11:15.000,246,10981063,13045,0,1725239474,13025.026164980001,55.471647840000514,53493.03216360001 2024-09-02,01:11:16.000,246,10981013,13285,0,1725239475,13024.979010809991,55.43640219000372,53492.990240880004 2024-09-02,01:11:17.000,246,10981062,13165,0,1725239476,13024.898175089991,55.45050045000244,53493.02517648 2024-09-02,01:11:18.000,246,10981030,13045,0,1725239477,13024.871229849996,55.49279522999859,53492.98325376001 2024-09-02,01:11:19.000,246,10981043,12885,0,1725239478,13024.790394129996,55.471647840000514,53492.990240880004 2024-09-02,01:11:20.000,246,10981053,12965,0,1725239479,13024.669140549995,55.471647840000514,53492.98325376001 2024-09-02,01:11:21.000,246,10981069,12965,0,1725239480,13024.608513759995,55.49279522999859,53492.941331040005 2024-09-02,01:11:22.000,246,10981050,12805,0,1725239481,13024.527678039994,55.513942620003945,53492.90639544 2024-09-02,01:11:23.000,246,10981048,13085,0,1725239482,13024.47378755999,55.49984435999795,53492.91338256001 2024-09-02,01:11:24.000,246,10981095,12845,0,1725239483,13024.39295183999,55.49984435999795,53492.92036968 2024-09-02,01:11:25.000,246,10981025,12765,0,1725239484,13024.318852429999,55.48574609999923,53492.87844696 2024-09-02,01:11:26.000,246,10981017,12845,0,1725239485,13024.238016709998,55.464598710001155,53492.87844696 2024-09-02,01:11:27.000,246,10981031,13285,0,1725239486,13024.163917299993,55.43640219000372,53492.85049848 2024-09-02,01:11:28.000,246,10981004,12805,0,1725239487,13024.103290509993,55.408205669999006,53492.8574856 2024-09-02,01:11:29.000,246,10981069,12765,0,1725239488,13024.035927409997,55.40115653999965,53492.83652424001 2024-09-02,01:11:30.000,246,10981080,12925,0,1725239489,13023.982036929992,55.39410741000029,53492.843511360006 2024-09-02,01:11:31.000,246,10981032,12925,0,1725239490,13023.975300619997,55.38000915000157,53492.843511360006 2024-09-02,01:11:32.000,246,10981026,12805,0,1725239491,13023.874255969997,55.37296002000221,53492.79460152001 2024-09-02,01:11:33.000,246,10981054,12925,0,1725239492,13023.813629179996,55.36591089000285,53492.74569168001 2024-09-02,01:11:34.000,246,10981071,12885,0,1725239493,13023.739529769991,55.31656698000006,53492.75966592 2024-09-02,01:11:35.000,246,10981032,13085,0,1725239494,13023.678902979991,55.295419590001984,53492.675820480006 2024-09-02,01:11:36.000,246,10981062,13045,0,1725239495,13023.631748809996,55.295419590001984,53492.71075608 2024-09-02,01:11:37.000,246,10981083,13125,0,1725239496,13023.58459464,55.27427220000391,53492.6828076 2024-09-02,01:11:38.000,246,10980985,13085,0,1725239497,13023.53744046999,55.30246872000134,53492.64088488 2024-09-02,01:11:39.000,246,10981043,12925,0,1725239498,13023.52396785,55.33771436999814,53492.605949280005 2024-09-02,01:11:40.000,246,10981015,12845,0,1725239499,13023.46334106,55.32361610999942,53492.58498792 2024-09-02,01:11:41.000,246,10981063,12965,0,1725239500,13023.41618688999,55.31656698000006,53492.57800080001 2024-09-02,01:11:42.000,246,10981030,13125,0,1725239501,13023.36229641,55.37296002000221,53492.59896216001 2024-09-02,01:11:43.000,246,10981031,13045,0,1725239502,13023.267988069994,55.36591089000285,53492.58498792 2024-09-02,01:11:44.000,246,10981037,13045,0,1725239503,13023.23430651999,55.38705828000093,53492.557039440006 2024-09-02,01:11:45.000,246,10981037,12965,0,1725239504,13023.200624969999,55.40115653999965,53492.487168240004 2024-09-02,01:11:46.000,246,10981046,12965,0,1725239505,13023.160207109999,55.422303929997724,53492.55005232001 2024-09-02,01:11:47.000,246,10981050,13125,0,1725239506,13023.079371389998,55.415254799998365,53492.557039440006 2024-09-02,01:11:48.000,246,10981044,13125,0,1725239507,13023.025480909993,55.415254799998365,53492.44524552 2024-09-02,01:11:49.000,246,10981069,12925,0,1725239508,13022.958117809998,55.40115653999965,53492.51511672 2024-09-02,01:11:50.000,246,10981092,13205,0,1725239509,13022.890754710003,55.35886176000349,53492.487168240004 2024-09-02,01:11:51.000,246,10981058,13005,0,1725239510,13022.843600539993,55.33066523999878,53492.473194 2024-09-02,01:11:52.000,246,10981022,12765,0,1725239511,13022.756028509997,55.32361610999942,53492.368387200004 2024-09-02,01:11:53.000,246,10981046,13205,0,1725239512,13022.688665410002,55.27427220000391,53492.389348560006 2024-09-02,01:11:54.000,246,10981012,12965,0,1725239513,13022.648247550002,55.246075679999194,53492.340438720006 2024-09-02,01:11:55.000,246,10981043,12965,0,1725239514,13022.594357069996,55.17558437999833,53492.37537432 2024-09-02,01:11:56.000,246,10981062,12965,0,1725239515,13022.533730279996,55.13328960000217,53492.340438720006 2024-09-02,01:11:57.000,246,10981013,13285,0,1725239516,13022.452894559996,55.112142210004095,53492.32646448 2024-09-02,01:11:58.000,246,10981061,12965,0,1725239517,13022.419213009991,55.119191340003454,53492.298516 2024-09-02,01:11:59.000,246,10981044,13285,0,1725239518,13022.37879514999,55.048700040002586,53492.30550312 2024-09-02,01:12:00.000,246,10981056,12965,0,1725239519,13022.37879514999,55.02755265000451,53492.24960616 2024-09-02,01:12:01.000,246,10981064,13045,0,1725239520,13022.38553146,54.99230700000044,53492.26358040001 2024-09-02,01:12:02.000,246,10981083,12965,0,1725239521,13022.3451136,54.97820874000172,53492.26358040001 2024-09-02,01:12:03.000,246,10981097,13085,0,1725239522,13022.32490467,54.95001222000428,53492.18672208 2024-09-02,01:12:04.000,246,10981067,12765,0,1725239523,13022.351849909996,54.98525787000108,53492.172747840006 2024-09-02,01:12:05.000,246,10981025,12965,0,1725239524,13022.32490467,54.99230700000044,53492.16576072001 2024-09-02,01:12:06.000,246,10981032,12965,0,1725239525,13022.3451136,54.98525787000108,53492.1587736 2024-09-02,01:12:07.000,246,10981046,12965,0,1725239526,13022.39900407999,54.99230700000044,53492.13781224 2024-09-02,01:12:08.000,246,10981044,12965,0,1725239527,13022.40574039,54.97820874000172,53492.16576072001 2024-09-02,01:12:09.000,246,10981068,12925,0,1725239528,13022.419213009991,54.97820874000172,53492.07492816001 2024-09-02,01:12:10.000,246,10981032,13245,0,1725239529,13022.513521349996,54.999356129999796,53492.0889024 2024-09-02,01:12:11.000,246,10981070,13165,0,1725239530,13022.567411830001,54.99230700000044,53492.06794104 2024-09-02,01:12:12.000,246,10981030,12885,0,1725239531,13022.607829690001,54.98525787000108,53492.04697968001 2024-09-02,01:12:13.000,246,10981074,12885,0,1725239532,13022.628038620001,54.98525787000108,53492.01204408 2024-09-02,01:12:14.000,246,10981045,12965,0,1725239533,13022.722346959992,54.97115961000236,53492.033005440004 2024-09-02,01:12:15.000,246,10981004,12845,0,1725239534,13022.742555889992,54.95001222000428,53491.99108272 2024-09-02,01:12:16.000,246,10981036,13045,0,1725239535,13022.830127920002,54.964110480003,53492.033005440004 2024-09-02,01:12:17.000,246,10981029,12925,0,1725239536,13022.870545780002,54.999356129999796,53492.06794104 2024-09-02,01:12:18.000,246,10981000,12925,0,1725239537,13022.958117809998,55.006405259999156,53492.02601832001 2024-09-02,01:12:19.000,246,10981026,13005,0,1725239538,13023.025480909993,55.006405259999156,53492.04697968001 2024-09-02,01:12:20.000,246,10981039,13285,0,1725239539,13023.052426149989,55.04165091000323,53492.03999256 2024-09-02,01:12:21.000,246,10981013,12965,0,1725239540,13023.119789249999,55.04165091000323,53492.053966800006 2024-09-02,01:12:22.000,246,10981011,12965,0,1725239541,13023.133261869989,55.03460178000387,53492.005056960006 2024-09-02,01:12:23.000,246,10981047,13045,0,1725239542,13023.220833899999,55.006405259999156,53492.033005440004 2024-09-02,01:12:24.000,246,10981056,13045,0,1725239543,13023.227570209994,55.03460178000387,53492.02601832001 2024-09-02,01:12:25.000,246,10981002,13085,0,1725239544,13023.27472437999,55.07689656000002,53492.0190312 2024-09-02,01:12:26.000,246,10981053,12965,0,1725239545,13023.328614859995,55.048700040002586,53492.06095392 2024-09-02,01:12:27.000,246,10981046,13085,0,1725239546,13023.369032719995,55.062798300001305,53492.0889024 2024-09-02,01:12:28.000,246,10981010,13285,0,1725239547,13023.40271427,55.055749170001945,53492.033005440004 2024-09-02,01:12:29.000,246,10981033,13125,0,1725239548,13023.39597795999,55.07689656000002,53492.06095392 2024-09-02,01:12:30.000,246,10981037,13045,0,1725239549,13023.40271427,55.069847430000664,53492.033005440004 2024-09-02,01:12:31.000,246,10981009,13125,0,1725239550,13023.47681367999,55.062798300001305,53492.07492816001 2024-09-02,01:12:32.000,246,10980972,13045,0,1725239551,13023.490286299995,55.069847430000664,53492.033005440004 2024-09-02,01:12:33.000,246,10981025,12765,0,1725239552,13023.470077369995,55.13328960000217,53492.033005440004 2024-09-02,01:12:34.000,246,10981044,12925,0,1725239553,13023.53744046999,55.16148611999961,53492.08191528 2024-09-02,01:12:35.000,246,10981037,12925,0,1725239554,13023.550913089995,55.15443699000025,53492.06095392 2024-09-02,01:12:36.000,246,10981062,13005,0,1725239555,13023.60480357,55.22492829000112,53492.07492816001 2024-09-02,01:12:37.000,246,10981053,12925,0,1725239556,13023.64522143,55.21787916000176,53492.07492816001 2024-09-02,01:12:38.000,246,10980998,13125,0,1725239557,13023.712584529996,55.25312480999855,53492.09588952001 2024-09-02,01:12:39.000,246,10981023,13045,0,1725239558,13023.806892870001,55.27427220000391,53492.10986376 2024-09-02,01:12:40.000,246,10981095,13005,0,1725239559,13023.860783349992,55.295419590001984,53492.09588952001 2024-09-02,01:12:41.000,246,10981033,13245,0,1725239560,13023.874255969997,55.33771436999814,53492.102876640005 2024-09-02,01:12:42.000,246,10980994,13285,0,1725239561,13023.907937520002,55.38000915000157,53492.16576072001 2024-09-02,01:12:43.000,246,10981055,12965,0,1725239562,13023.961827999992,55.408205669999006,53492.12383800001 2024-09-02,01:12:44.000,246,10981067,13125,0,1725239563,13023.982036929992,55.43640219000372,53492.12383800001 2024-09-02,01:12:45.000,246,10980995,13005,0,1725239564,13023.995509549997,55.44345132000308,53492.200696320004 2024-09-02,01:12:46.000,246,10981075,13245,0,1725239565,13024.015718479997,55.45050045000244,53492.23563192 2024-09-02,01:12:47.000,246,10980967,13285,0,1725239566,13024.002245859992,55.506893490004586,53492.21467056001 2024-09-02,01:12:48.000,246,10981032,13285,0,1725239567,13024.035927409997,55.56328652999946,53492.270567520005 2024-09-02,01:12:49.000,246,10981055,12925,0,1725239568,13024.029191100002,55.52804088000266,53492.24261904001 2024-09-02,01:12:50.000,246,10981015,12965,0,1725239569,13024.076345269998,55.520991750003304,53492.298516 2024-09-02,01:12:51.000,246,10981008,13205,0,1725239570,13024.042663719993,55.54213914000138,53492.319477360004 2024-09-02,01:12:52.000,246,10981043,13165,0,1725239571,13024.002245859992,55.54213914000138,53492.340438720006 2024-09-02,01:12:53.000,246,10981029,13165,0,1725239572,13024.042663719993,55.54213914000138,53492.438258400005 2024-09-02,01:12:54.000,246,10981054,13045,0,1725239573,13023.968564310002,55.54918827000074,53492.4033228 2024-09-02,01:12:55.000,246,10981025,12965,0,1725239574,13023.988773240002,55.54213914000138,53492.45921976001 2024-09-02,01:12:56.000,246,10981049,12765,0,1725239575,13023.968564310002,55.520991750003304,53492.45223264 2024-09-02,01:12:57.000,246,10981018,13085,0,1725239576,13023.948355380002,55.513942620003945,53492.46620688 2024-09-02,01:12:58.000,246,10980992,12885,0,1725239577,13023.961827999992,55.52804088000266,53492.52909096001 2024-09-02,01:12:59.000,246,10980985,13085,0,1725239578,13023.914673829997,55.513942620003945,53492.52210384 2024-09-02,01:13:00.000,246,10981041,13245,0,1725239579,13023.887728590002,55.49984435999795,53492.536078080004 2024-09-02,01:13:01.000,246,10981036,13245,0,1725239580,13023.833838109997,55.53509001000202,53492.57101368 2024-09-02,01:13:02.000,246,10981028,12685,0,1725239581,13023.860783349992,55.506893490004586,53492.57800080001 2024-09-02,01:13:03.000,246,10981037,13045,0,1725239582,13023.840574419992,55.513942620003945,53492.52909096001 2024-09-02,01:13:04.000,246,10981015,13005,0,1725239583,13023.840574419992,55.5562374000001,53492.58498792 2024-09-02,01:13:05.000,246,10980994,13125,0,1725239584,13023.786683940001,55.5562374000001,53492.57800080001 2024-09-02,01:13:06.000,246,10981025,12845,0,1725239585,13023.786683940001,55.54213914000138,53492.605949280005 2024-09-02,01:13:07.000,246,10981015,13005,0,1725239586,13023.759738699991,55.54918827000074,53492.64088488 2024-09-02,01:13:08.000,246,10981028,12805,0,1725239587,13023.759738699991,55.56328652999946,53492.62691064001 2024-09-02,01:13:09.000,246,10981008,12925,0,1725239588,13023.699111909991,55.56328652999946,53492.66184624 2024-09-02,01:13:10.000,246,10981043,12845,0,1725239589,13023.678902979991,55.52804088000266,53492.68979472 2024-09-02,01:13:11.000,246,10981006,13005,0,1725239590,13023.64522143,55.506893490004586,53492.6828076 2024-09-02,01:13:12.000,246,10981008,12845,0,1725239591,13023.550913089995,55.49279522999859,53492.69678184001 2024-09-02,01:13:13.000,246,10981008,13285,0,1725239592,13023.510495229995,55.464598710001155,53492.66184624 2024-09-02,01:13:14.000,246,10981017,12925,0,1725239593,13023.4229232,55.408205669999006,53492.66883336001 2024-09-02,01:13:15.000,246,10981051,12965,0,1725239594,13023.33535116999,55.35886176000349,53492.57800080001 2024-09-02,01:13:16.000,246,10981019,12885,0,1725239595,13023.328614859995,55.281321330003266,53492.73870456 2024-09-02,01:13:17.000,246,10981036,13165,0,1725239596,13023.288196999994,55.26722307000455,53492.71075608 2024-09-02,01:13:18.000,246,10981022,12885,0,1725239597,13023.220833899999,55.182633509997686,53492.78062728 2024-09-02,01:13:19.000,246,10981058,12925,0,1725239598,13023.180416039999,55.13328960000217,53492.80857576 2024-09-02,01:13:20.000,246,10981046,12885,0,1725239599,13023.079371389998,55.08394568999938,53492.78062728 2024-09-02,01:13:21.000,246,10980999,13005,0,1725239600,13023.065898769994,55.055749170001945,53492.74569168001 2024-09-02,01:13:22.000,246,10981060,13285,0,1725239601,13022.978326739998,54.999356129999796,53492.79460152001 2024-09-02,01:13:23.000,246,10980990,13125,0,1725239602,13022.877282089998,54.97820874000172,53492.80857576 2024-09-02,01:13:24.000,246,10981024,13205,0,1725239603,13022.796446369997,54.94296308999765,53492.75966592 2024-09-02,01:13:25.000,246,10980986,13045,0,1725239604,13022.756028509997,54.91476657000021,53492.71774320001 2024-09-02,01:13:26.000,246,10981070,12965,0,1725239605,13022.702138029992,54.85837352999806,53492.76665304001 2024-09-02,01:13:27.000,246,10981009,13125,0,1725239606,13022.621302309992,54.8513243999987,53492.7526788 2024-09-02,01:13:28.000,246,10981044,13205,0,1725239607,13022.553939209996,54.8654226600047,53492.74569168001 2024-09-02,01:13:29.000,246,10981020,13045,0,1725239608,13022.493312419996,54.837226139999984,53492.76665304001 2024-09-02,01:13:30.000,246,10981034,12925,0,1725239609,13022.432685629996,54.837226139999984,53492.75966592 2024-09-02,01:13:31.000,246,10981074,13045,0,1725239610,13022.40574039,54.780833099997835,53492.7876144 2024-09-02,01:13:32.000,246,10981045,12925,0,1725239611,13022.3451136,54.74558745000104,53492.79460152001 2024-09-02,01:13:33.000,246,10981000,13125,0,1725239612,13022.26427788,54.74558745000104,53492.73870456 2024-09-02,01:13:34.000,246,10981008,12925,0,1725239613,13022.26427788,54.703292670004885,53492.78062728 2024-09-02,01:13:35.000,246,10980995,12925,0,1725239614,13022.20365109,54.67509615000017,53492.73870456 2024-09-02,01:13:36.000,246,10981011,12885,0,1725239615,13022.169969539995,54.68214527999953,53492.724730320006 2024-09-02,01:13:37.000,246,10981036,12765,0,1725239616,13022.09587012999,54.653948760002095,53492.724730320006 2024-09-02,01:13:38.000,246,10981016,13045,0,1725239617,13022.048715959994,54.653948760002095,53492.75966592 2024-09-02,01:13:39.000,246,10981051,12845,0,1725239618,13021.967880239994,54.653948760002095,53492.71774320001 2024-09-02,01:13:40.000,246,10981023,13045,0,1725239619,13021.893780829989,54.653948760002095,53492.724730320006 2024-09-02,01:13:41.000,246,10981003,13085,0,1725239620,13021.839890349998,54.611653979998664,53492.6828076 2024-09-02,01:13:42.000,246,10980975,12965,0,1725239621,13021.806208799993,54.646899630002736,53492.68979472 2024-09-02,01:13:43.000,246,10981011,13125,0,1725239622,13021.738845699998,54.62575224000466,53492.66883336001 2024-09-02,01:13:44.000,246,10980975,13165,0,1725239623,13021.705164149993,54.61870310999802,53492.675820480006 2024-09-02,01:13:45.000,246,10980982,13285,0,1725239624,13021.631064740002,54.63985050000338,53492.61992352 2024-09-02,01:13:46.000,246,10981054,12925,0,1725239625,13021.556965329997,54.63985050000338,53492.63389776 2024-09-02,01:13:47.000,246,10981040,13045,0,1725239626,13021.489602230002,54.653948760002095,53492.59197504 2024-09-02,01:13:48.000,246,10981004,13085,0,1725239627,13021.455920679997,54.63280137000402,53492.59197504 2024-09-02,01:13:49.000,246,10980980,12805,0,1725239628,13021.402030199992,54.653948760002095,53492.56402656 2024-09-02,01:13:50.000,246,10981014,13045,0,1725239629,13021.334667099996,54.646899630002736,53492.508129600006 2024-09-02,01:13:51.000,246,10981024,13285,0,1725239630,13021.233622449996,54.660997890001454,53492.536078080004 2024-09-02,01:13:52.000,246,10981003,12885,0,1725239631,13021.22688614,54.66804702000081,53492.52909096001 2024-09-02,01:13:53.000,246,10981028,12925,0,1725239632,13021.11910517999,54.69624353999825,53492.52909096001 2024-09-02,01:13:54.000,246,10981021,13285,0,1725239633,13021.051742079995,54.710341800004244,53492.473194 2024-09-02,01:13:55.000,246,10981036,12925,0,1725239634,13021.011324219995,54.73853832000168,53492.473194 2024-09-02,01:13:56.000,246,10981061,13165,0,1725239635,13020.950697429995,54.76673483999912,53492.46620688 2024-09-02,01:13:57.000,246,10981036,12965,0,1725239636,13020.90354326,54.74558745000104,53492.45223264 2024-09-02,01:13:58.000,246,10981007,12965,0,1725239637,13020.88333433,54.80902962000255,53492.51511672 2024-09-02,01:13:59.000,246,10981022,13285,0,1725239638,13020.809234919994,54.8654226600047,53492.438258400005 2024-09-02,01:14:00.000,246,10981024,13285,0,1725239639,13020.782289679999,54.89361918000213,53492.41729704 2024-09-02,01:14:01.000,246,10981035,13005,0,1725239640,13020.768817059994,54.92886482999893,53492.42428416 2024-09-02,01:14:02.000,246,10981034,13205,0,1725239641,13020.687981339994,54.98525787000108,53492.41729704 2024-09-02,01:14:03.000,246,10981017,13085,0,1725239642,13020.661036099998,55.03460178000387,53492.39633568 2024-09-02,01:14:04.000,246,10981030,12885,0,1725239643,13020.661036099998,55.09099481999874,53492.4033228 2024-09-02,01:14:05.000,246,10981017,12885,0,1725239644,13020.640827169998,55.16148611999961,53492.4033228 2024-09-02,01:14:06.000,246,10981015,12965,0,1725239645,13020.634090859989,55.21787916000176,53492.389348560006 2024-09-02,01:14:07.000,246,10981014,12885,0,1725239646,13020.661036099998,55.26722307000455,53492.32646448 2024-09-02,01:14:08.000,246,10981025,13125,0,1725239647,13020.634090859989,55.281321330003266,53492.32646448 2024-09-02,01:14:09.000,246,10981037,13085,0,1725239648,13020.640827169998,55.35181263000413,53492.33345160001 2024-09-02,01:14:10.000,246,10981044,12805,0,1725239649,13020.586936689993,55.33771436999814,53492.32646448 2024-09-02,01:14:11.000,246,10981007,13245,0,1725239650,13020.620618239998,55.38000915000157,53492.28454176 2024-09-02,01:14:12.000,246,10981010,13125,0,1725239651,13020.600409309998,55.415254799998365,53492.33345160001 2024-09-02,01:14:13.000,246,10981027,12765,0,1725239652,13020.607145619993,55.464598710001155,53492.29152888001 2024-09-02,01:14:14.000,246,10981019,13165,0,1725239653,13020.640827169998,55.49984435999795,53492.28454176 2024-09-02,01:14:15.000,246,10981013,12925,0,1725239654,13020.600409309998,55.49279522999859,53492.28454176 2024-09-02,01:14:16.000,246,10981010,12965,0,1725239655,13020.627354549993,55.60558131000289,53492.24261904001 2024-09-02,01:14:17.000,246,10981031,13005,0,1725239656,13020.647563479994,55.57738478999818,53492.2286448 2024-09-02,01:14:18.000,246,10981019,13605,0,1725239657,13020.627354549993,55.56328652999946,53492.24261904001 2024-09-02,01:14:19.000,246,10981032,12765,0,1725239658,13020.613881929989,55.654925219998404,53492.23563192 2024-09-02,01:14:20.000,246,10981033,12925,0,1725239659,13020.613881929989,55.654925219998404,53492.24261904001 2024-09-02,01:14:21.000,246,10980974,12965,0,1725239660,13020.607145619993,55.690170870002476,53492.20768344 2024-09-02,01:14:22.000,246,10981019,12845,0,1725239661,13020.519573589998,55.683121740003116,53492.23563192 2024-09-02,01:14:23.000,246,10981012,13165,0,1725239662,13020.519573589998,55.753613040003984,53492.172747840006 2024-09-02,01:14:24.000,246,10980982,13005,0,1725239663,13020.479155729998,55.73951477999799,53492.200696320004 2024-09-02,01:14:25.000,246,10981012,12765,0,1725239664,13020.458946799998,55.78180956000142,53492.14479936001 2024-09-02,01:14:26.000,246,10981032,12925,0,1725239665,13020.438737869998,55.817055209998216,53492.221657680006 2024-09-02,01:14:27.000,246,10981004,12845,0,1725239666,13020.432001560002,55.866399120001006,53492.2286448 2024-09-02,01:14:28.000,246,10981011,12965,0,1725239667,13020.357902149997,55.880497379999724,53492.21467056001 2024-09-02,01:14:29.000,246,10981029,12885,0,1725239668,13020.310747980002,55.90869390000444,53492.17973496 2024-09-02,01:14:30.000,246,10980998,13085,0,1725239669,13020.189494400001,55.929841290002514,53492.20768344 2024-09-02,01:14:31.000,246,10981082,12885,0,1725239670,13020.135603919996,55.93689042000187,53492.13082512 2024-09-02,01:14:32.000,246,10981028,13005,0,1725239671,13020.02782296,55.99328346000402,53492.13781224 2024-09-02,01:14:33.000,246,10981032,13085,0,1725239672,13019.9874051,56.0144308500021,53492.13781224 2024-09-02,01:14:34.000,246,10980981,12685,0,1725239673,13019.89983306999,56.042627369999536,53492.053966800006 2024-09-02,01:14:35.000,246,10981014,12965,0,1725239674,13019.792052109995,56.042627369999536,53492.053966800006 2024-09-02,01:14:36.000,246,10981015,12685,0,1725239675,13019.70448008,56.042627369999536,53492.02601832001 2024-09-02,01:14:37.000,246,10981027,12965,0,1725239676,13019.589962809994,56.049676499998895,53491.99806984001 2024-09-02,01:14:38.000,246,10981019,13245,0,1725239677,13019.53607232999,56.07787302000361,53491.97012136 2024-09-02,01:14:39.000,246,10980980,12805,0,1725239678,13019.455236609989,56.13426605999848,53491.92819864001 2024-09-02,01:14:40.000,246,10981051,13005,0,1725239679,13019.414818749989,56.155413450003834,53491.886275920006 2024-09-02,01:14:41.000,246,10980991,13405,0,1725239680,13019.340719339998,56.12721692999912,53491.90025016 2024-09-02,01:14:42.000,246,10981026,13005,0,1725239681,13019.307037789993,56.148364320004475,53491.87230168 2024-09-02,01:14:43.000,246,10980989,13205,0,1725239682,13019.259883619998,56.113118670000404,53491.89326304 2024-09-02,01:14:44.000,246,10981022,13125,0,1725239683,13019.253147310003,56.14131518999784,53491.80941760001 2024-09-02,01:14:45.000,246,10981030,12925,0,1725239684,13019.246410999993,56.148364320004475,53491.82339184 2024-09-02,01:14:46.000,246,10981036,12885,0,1725239685,13019.239674689998,56.14131518999784,53491.76050776001 2024-09-02,01:14:47.000,246,10980996,12885,0,1725239686,13019.246410999993,56.13426605999848,53491.73954640001 2024-09-02,01:14:48.000,246,10981021,12965,0,1725239687,13019.246410999993,56.12721692999912,53491.73255928 2024-09-02,01:14:49.000,246,10981021,13285,0,1725239688,13019.253147310003,56.12016779999976,53491.669675200006 2024-09-02,01:14:50.000,246,10981032,13125,0,1725239689,13019.259883619998,56.14131518999784,53491.599804000005 2024-09-02,01:14:51.000,246,10981046,13365,0,1725239690,13019.259883619998,56.12721692999912,53491.57884264 2024-09-02,01:14:52.000,246,10981010,12925,0,1725239691,13019.259883619998,56.099020410001685,53491.57185552001 2024-09-02,01:14:53.000,246,10981029,13045,0,1725239692,13019.300301479998,56.091971280002326,53491.61377824 2024-09-02,01:14:54.000,246,10980974,12925,0,1725239693,13019.280092549998,56.08492215000297,53491.52294568001 2024-09-02,01:14:55.000,246,10981030,13125,0,1725239694,13019.273356240003,56.049676499998895,53491.51595856 2024-09-02,01:14:56.000,246,10980988,12925,0,1725239695,13019.259883619998,56.0144308500021,53491.481022960004 2024-09-02,01:14:57.000,246,10981035,12885,0,1725239696,13019.286828859993,55.99328346000402,53491.501984320006 2024-09-02,01:14:58.000,246,10981056,12925,0,1725239697,13019.286828859993,55.97918519999803,53491.501984320006 2024-09-02,01:14:59.000,246,10980990,13045,0,1725239698,13019.185784209993,55.922792160003155,53491.41115176 2024-09-02,01:15:00.000,246,10981041,13045,0,1725239699,13019.232938380002,55.96508693999931,53491.41813888 2024-09-02,01:15:01.000,246,10980998,13125,0,1725239700,13019.199256829997,55.929841290002514,53491.383203280006 2024-09-02,01:15:02.000,246,10981001,13045,0,1725239701,13019.172311590002,55.95803780999995,53491.41813888 2024-09-02,01:15:03.000,246,10981022,13085,0,1725239702,13019.098212179997,55.95803780999995,53491.36922904 2024-09-02,01:15:04.000,246,10980979,13045,0,1725239703,13019.078003249997,55.90869390000444,53491.41115176 2024-09-02,01:15:05.000,246,10981032,13205,0,1725239704,13019.051058010002,55.94393955000123,53491.383203280006 2024-09-02,01:15:06.000,246,10980998,13005,0,1725239705,13019.037585389997,55.94393955000123,53491.40416464001 2024-09-02,01:15:07.000,246,10981021,12845,0,1725239706,13018.997167529997,55.94393955000123,53491.41115176 2024-09-02,01:15:08.000,246,10980972,13125,0,1725239707,13019.017376459997,55.94393955000123,53491.39717752 2024-09-02,01:15:09.000,246,10981007,13005,0,1725239708,13018.983694909992,55.95803780999995,53491.362241920004 2024-09-02,01:15:10.000,246,10981054,13125,0,1725239709,13019.003903839992,55.95803780999995,53491.40416464001 2024-09-02,01:15:11.000,246,10981025,12925,0,1725239710,13018.936540739996,55.95803780999995,53491.35525480001 2024-09-02,01:15:12.000,246,10981030,12885,0,1725239711,13018.983694909992,56.00738172000274,53491.313332080004 2024-09-02,01:15:13.000,246,10981008,13045,0,1725239712,13018.970222290001,56.00738172000274,53491.28538360001 2024-09-02,01:15:14.000,246,10981008,12845,0,1725239713,13018.970222290001,56.02147998000146,53491.29935784 2024-09-02,01:15:15.000,246,10981007,12605,0,1725239714,13018.983694909992,56.02852911000082,53491.30634496001 2024-09-02,01:15:16.000,246,10981024,13085,0,1725239715,13019.003903839992,56.056725629998255,53491.32730632001 2024-09-02,01:15:17.000,246,10981030,13045,0,1725239716,13019.051058010002,56.091971280002326,53491.29237072 2024-09-02,01:15:18.000,246,10980995,13085,0,1725239717,13019.098212179997,56.08492215000297,53491.25743512001 2024-09-02,01:15:19.000,246,10981014,13125,0,1725239718,13019.145366349992,56.099020410001685,53491.25743512001 2024-09-02,01:15:20.000,246,10981060,13045,0,1725239719,13019.152102660002,56.12016779999976,53491.23647376001 2024-09-02,01:15:21.000,246,10980986,13045,0,1725239720,13019.192520520002,56.14131518999784,53491.250448 2024-09-02,01:15:22.000,246,10981040,12965,0,1725239721,13019.205993139993,56.17656084000191,53491.27839648 2024-09-02,01:15:23.000,246,10981022,12845,0,1725239722,13019.273356240003,56.16951171000255,53491.27839648 2024-09-02,01:15:24.000,246,10981015,12925,0,1725239723,13019.300301479998,56.162462580003194,53491.27140936 2024-09-02,01:15:25.000,246,10981006,12925,0,1725239724,13019.320510409998,56.16951171000255,53491.27839648 2024-09-02,01:15:26.000,246,10981024,12765,0,1725239725,13019.347455649993,56.162462580003194,53491.25743512001 2024-09-02,01:15:27.000,246,10981026,13125,0,1725239726,13019.381137199998,56.17656084000191,53491.27839648 2024-09-02,01:15:28.000,246,10981034,13125,0,1725239727,13019.421555059998,56.155413450003834,53491.28538360001 2024-09-02,01:15:29.000,246,10981032,13005,0,1725239728,13019.461972919999,56.12721692999912,53491.28538360001 2024-09-02,01:15:30.000,246,10981043,13045,0,1725239729,13019.495654469989,56.091971280002326,53491.22948664 2024-09-02,01:15:31.000,246,10980987,12925,0,1725239730,13019.495654469989,56.06377476000489,53491.24346088 2024-09-02,01:15:32.000,246,10981008,12925,0,1725239731,13019.495654469989,56.03557824000018,53491.25743512001 2024-09-02,01:15:33.000,246,10981037,12805,0,1725239732,13019.502390779999,55.99328346000402,53491.24346088 2024-09-02,01:15:34.000,246,10981034,12925,0,1725239733,13019.482181849999,55.98623433000466,53491.25743512001 2024-09-02,01:15:35.000,246,10981026,12965,0,1725239734,13019.509127089994,55.99328346000402,53491.29935784 2024-09-02,01:15:36.000,246,10981038,13005,0,1725239735,13019.522599709999,55.93689042000187,53491.30634496001 2024-09-02,01:15:37.000,246,10981032,13005,0,1725239736,13019.542808639999,55.97213606999867,53491.25743512001 2024-09-02,01:15:38.000,246,10980973,13085,0,1725239737,13019.55628125999,55.95803780999995,53491.23647376001 2024-09-02,01:15:39.000,246,10981011,12965,0,1725239738,13019.57649018999,55.96508693999931,53491.25743512001 2024-09-02,01:15:40.000,246,10980995,13245,0,1725239739,13019.64385329,56.00738172000274,53491.313332080004 2024-09-02,01:15:41.000,246,10981040,13205,0,1725239740,13019.72468901,55.97918519999803,53491.362241920004 2024-09-02,01:15:42.000,246,10981025,12925,0,1725239741,13019.771843179995,55.97213606999867,53491.36922904 2024-09-02,01:15:43.000,246,10980980,12965,0,1725239742,13019.85941520999,55.95803780999995,53491.34826768 2024-09-02,01:15:44.000,246,10980983,13085,0,1725239743,13019.92677831,55.99328346000402,53491.37621616001 2024-09-02,01:15:45.000,246,10981020,12845,0,1725239744,13020.014350339996,56.00033259000338,53491.383203280006 2024-09-02,01:15:46.000,246,10981021,13125,0,1725239745,13020.054768199996,56.0144308500021,53491.39717752 2024-09-02,01:15:47.000,246,10980983,12805,0,1725239746,13020.149076540001,56.049676499998895,53491.40416464001 2024-09-02,01:15:48.000,246,10981035,13045,0,1725239747,13020.283802739992,56.07787302000361,53491.41813888 2024-09-02,01:15:49.000,246,10981024,12845,0,1725239748,13020.384847389993,56.08492215000297,53491.45307448001 2024-09-02,01:15:50.000,246,10981027,13005,0,1725239749,13020.438737869998,56.106069540001045,53491.4600616 2024-09-02,01:15:51.000,246,10981014,13125,0,1725239750,13020.539782519998,56.14131518999784,53491.48801008 2024-09-02,01:15:52.000,246,10980997,13005,0,1725239751,13020.661036099998,56.24000301000342,53491.51595856 2024-09-02,01:15:53.000,246,10981044,13045,0,1725239752,13020.77555336999,56.282297789999575,53491.55788128 2024-09-02,01:15:54.000,246,10980972,13125,0,1725239753,13020.89680694999,56.324592570003006,53491.5648684 2024-09-02,01:15:55.000,246,10981035,12685,0,1725239754,13020.92375219,56.35278909000044,53491.54390704001 2024-09-02,01:15:56.000,246,10980999,12885,0,1725239755,13020.97764266999,56.41623126000195,53491.5648684 2024-09-02,01:15:57.000,246,10981029,13285,0,1725239756,13021.05847838999,56.48672256000282,53491.62775248 2024-09-02,01:15:58.000,246,10981033,12925,0,1725239757,13021.09889624999,56.564262990003044,53491.64172672001 2024-09-02,01:15:59.000,246,10981010,13045,0,1725239758,13021.14605042,56.58541038000112,53491.65570096 2024-09-02,01:16:00.000,246,10981028,13085,0,1725239759,13021.17973196999,56.66295081000135,53491.67666232 2024-09-02,01:16:01.000,246,10981030,12605,0,1725239760,13021.193204589996,56.75458950000029,53491.718585040006 2024-09-02,01:16:02.000,246,10981033,13005,0,1725239761,13021.18646828,56.81098254000244,53491.76050776001 2024-09-02,01:16:03.000,246,10981032,13005,0,1725239762,13021.18646828,56.86737558000459,53491.774482 2024-09-02,01:16:04.000,246,10980999,12685,0,1725239763,13021.172995659996,56.88147384000331,53491.80243048 2024-09-02,01:16:05.000,246,10981086,12805,0,1725239764,13021.11910517999,56.88852297000267,53491.8443532 2024-09-02,01:16:06.000,246,10981035,13005,0,1725239765,13021.11910517999,56.923768619999464,53491.90723728001 2024-09-02,01:16:07.000,246,10981033,13125,0,1725239766,13021.04500577,56.916719490000105,53491.92121152 2024-09-02,01:16:08.000,246,10980984,13245,0,1725239767,13021.04500577,56.909670360000746,53491.94217288 2024-09-02,01:16:09.000,246,10980993,13205,0,1725239768,13021.011324219995,56.87442471000395,53491.99108272 2024-09-02,01:16:10.000,246,10981037,13085,0,1725239769,13020.950697429995,56.88852297000267,53492.02601832001 2024-09-02,01:16:11.000,246,10981012,13165,0,1725239770,13020.910279569995,56.860326449997956,53492.0190312 2024-09-02,01:16:12.000,246,10981001,12805,0,1725239771,13020.87659801999,56.83212993000052,53492.053966800006 2024-09-02,01:16:13.000,246,10981000,12965,0,1725239772,13020.890070639995,56.8180316700018,53492.102876640005 2024-09-02,01:16:14.000,246,10980999,13165,0,1725239773,13020.802498609999,56.80393341000308,53492.08191528 2024-09-02,01:16:15.000,246,10981005,12605,0,1725239774,13020.782289679999,56.77573688999837,53492.11685088 2024-09-02,01:16:16.000,246,10981020,12925,0,1725239775,13020.741871819999,56.75458950000029,53492.12383800001 2024-09-02,01:16:17.000,246,10981007,12845,0,1725239776,13020.694717649989,56.733442110002215,53492.13082512 2024-09-02,01:16:18.000,246,10980971,12965,0,1725239777,13020.687981339994,56.726392980002856,53492.13082512 2024-09-02,01:16:19.000,246,10981032,13045,0,1725239778,13020.667772409994,56.677049070000066,53492.21467056001 2024-09-02,01:16:20.000,246,10980978,13365,0,1725239779,13020.613881929989,56.64885255000263,53492.17973496 2024-09-02,01:16:21.000,246,10981015,13045,0,1725239780,13020.627354549993,56.6065577699992,53492.17973496 2024-09-02,01:16:22.000,246,10980982,12925,0,1725239781,13020.640827169998,56.564262990003044,53492.221657680006 2024-09-02,01:16:23.000,246,10981019,13085,0,1725239782,13020.593672999988,56.53606646999833,53492.24960616 2024-09-02,01:16:24.000,246,10981037,12965,0,1725239783,13020.613881929989,56.507869950000895,53492.26358040001 2024-09-02,01:16:25.000,246,10981022,12845,0,1725239784,13020.620618239998,56.44442777999939,53492.27755464 2024-09-02,01:16:26.000,246,10981021,13285,0,1725239785,13020.620618239998,56.39508387000387,53492.23563192 2024-09-02,01:16:27.000,246,10980991,13205,0,1725239786,13020.607145619993,56.37393647999852,53492.24261904001 2024-09-02,01:16:28.000,246,10981030,13245,0,1725239787,13020.667772409994,56.34573996000108,53492.28454176 2024-09-02,01:16:29.000,246,10981055,13205,0,1725239788,13020.627354549993,56.275248660000216,53492.29152888001 2024-09-02,01:16:30.000,246,10981020,12885,0,1725239789,13020.661036099998,56.2611504000015,53492.32646448 2024-09-02,01:16:31.000,246,10981039,12965,0,1725239790,13020.627354549993,56.24705214000278,53492.28454176 2024-09-02,01:16:32.000,246,10981011,13125,0,1725239791,13020.613881929989,56.16951171000255,53492.33345160001 2024-09-02,01:16:33.000,246,10981006,12965,0,1725239792,13020.640827169998,56.14131518999784,53492.32646448 2024-09-02,01:16:34.000,246,10981021,13245,0,1725239793,13020.586936689993,56.12721692999912,53492.34742584 2024-09-02,01:16:35.000,246,10981020,12925,0,1725239794,13020.600409309998,56.08492215000297,53492.4033228 2024-09-02,01:16:36.000,246,10981047,12925,0,1725239795,13020.573464069988,56.14131518999784,53492.39633568 2024-09-02,01:16:37.000,246,10981033,13045,0,1725239796,13020.580200379998,56.12016779999976,53492.389348560006 2024-09-02,01:16:38.000,246,10981051,13045,0,1725239797,13020.526309899993,56.16951171000255,53492.49415536 2024-09-02,01:16:39.000,246,10981027,12765,0,1725239798,13020.533046209988,56.155413450003834,53492.51511672 2024-09-02,01:16:40.000,246,10980994,13005,0,1725239799,13020.546518829993,56.12721692999912,53492.508129600006 2024-09-02,01:16:41.000,246,10981022,12885,0,1725239800,13020.533046209988,56.14131518999784,53492.52909096001 2024-09-02,01:16:42.000,246,10981034,12925,0,1725239801,13020.506100969993,56.155413450003834,53492.536078080004 2024-09-02,01:16:43.000,246,10981062,13045,0,1725239802,13020.499364659998,56.113118670000404,53492.5430652 2024-09-02,01:16:44.000,246,10981020,12965,0,1725239803,13020.546518829993,56.13426605999848,53492.55005232001 2024-09-02,01:16:45.000,246,10981028,12885,0,1725239804,13020.533046209988,56.08492215000297,53492.557039440006 2024-09-02,01:16:46.000,246,10980991,12885,0,1725239805,13020.472419420003,56.091971280002326,53492.57101368 2024-09-02,01:16:47.000,246,10981050,13085,0,1725239806,13020.512837279988,56.08492215000297,53492.59896216001 2024-09-02,01:16:48.000,246,10981032,12925,0,1725239807,13020.539782519998,56.091971280002326,53492.62691064001 2024-09-02,01:16:49.000,246,10981029,13005,0,1725239808,13020.553255139988,56.106069540001045,53492.605949280005 2024-09-02,01:16:50.000,246,10981085,13045,0,1725239809,13020.607145619993,56.099020410001685,53492.63389776 2024-09-02,01:16:51.000,246,10981040,13165,0,1725239810,13020.654299789989,56.14131518999784,53492.63389776 2024-09-02,01:16:52.000,246,10981065,13045,0,1725239811,13020.701453959999,56.12016779999976,53492.62691064001 2024-09-02,01:16:53.000,246,10981030,13165,0,1725239812,13020.768817059994,56.12016779999976,53492.6129364 2024-09-02,01:16:54.000,246,10981020,13005,0,1725239813,13020.75534443999,56.12721692999912,53492.57101368 2024-09-02,01:16:55.000,246,10981054,13205,0,1725239814,13020.8631254,56.099020410001685,53492.64787200001 2024-09-02,01:16:56.000,246,10981067,13005,0,1725239815,13020.89680694999,56.113118670000404,53492.63389776 2024-09-02,01:16:57.000,246,10981045,12965,0,1725239816,13020.970906359995,56.08492215000297,53492.605949280005 2024-09-02,01:16:58.000,246,10981083,13085,0,1725239817,13021.01806052999,56.06377476000489,53492.63389776 2024-09-02,01:16:59.000,246,10981020,12885,0,1725239818,13021.071951009995,56.042627369999536,53492.724730320006 2024-09-02,01:17:00.000,246,10981050,12965,0,1725239819,13021.0652147,56.02852911000082,53492.6828076 2024-09-02,01:17:01.000,246,10981026,13005,0,1725239820,13021.14605042,55.98623433000466,53492.69678184001 2024-09-02,01:17:02.000,246,10981031,13285,0,1725239821,13021.213413519996,55.95803780999995,53492.73171744 2024-09-02,01:17:03.000,246,10981058,12765,0,1725239822,13021.240358759991,55.922792160003155,53492.7526788 2024-09-02,01:17:04.000,246,10981032,12885,0,1725239823,13021.300985549991,55.9016447699978,53492.81556288001 2024-09-02,01:17:05.000,246,10981066,12885,0,1725239824,13021.334667099996,55.85934999000165,53492.843511360006 2024-09-02,01:17:06.000,246,10981052,13125,0,1725239825,13021.395293889997,55.9016447699978,53492.8574856 2024-09-02,01:17:07.000,246,10981080,13085,0,1725239826,13021.422239129992,55.880497379999724,53492.843511360006 2024-09-02,01:17:08.000,246,10981063,12925,0,1725239827,13021.422239129992,55.873448250000365,53492.89940832 2024-09-02,01:17:09.000,246,10981042,12965,0,1725239828,13021.415502819997,55.922792160003155,53492.843511360006 2024-09-02,01:17:10.000,246,10981012,13005,0,1725239829,13021.449184370002,55.93689042000187,53492.88543408001 2024-09-02,01:17:11.000,246,10980996,13005,0,1725239830,13021.442448059992,55.97213606999867,53492.892421200006 2024-09-02,01:17:12.000,246,10981041,13165,0,1725239831,13021.509811160002,55.97918519999803,53492.892421200006 2024-09-02,01:17:13.000,246,10981004,12845,0,1725239832,13021.509811160002,56.00033259000338,53492.97626664 2024-09-02,01:17:14.000,246,10981025,12965,0,1725239833,13021.530020090002,55.99328346000402,53492.95530528 2024-09-02,01:17:15.000,246,10981026,13205,0,1725239834,13021.530020090002,56.06377476000489,53492.941331040005 2024-09-02,01:17:16.000,246,10981089,12845,0,1725239835,13021.530020090002,56.13426605999848,53492.96229240001 2024-09-02,01:17:17.000,246,10981015,12845,0,1725239836,13021.570437950002,56.14131518999784,53492.93434392001 2024-09-02,01:17:18.000,246,10981092,13165,0,1725239837,13021.577174259997,56.148364320004475,53492.94831816 2024-09-02,01:17:19.000,246,10981030,13085,0,1725239838,13021.570437950002,56.148364320004475,53492.990240880004 2024-09-02,01:17:20.000,246,10981031,12925,0,1725239839,13021.590646880002,56.2259047500047,53492.990240880004 2024-09-02,01:17:21.000,246,10981087,13165,0,1725239840,13021.597383189997,56.2259047500047,53493.011202240006 2024-09-02,01:17:22.000,246,10981036,13005,0,1725239841,13021.556965329997,56.26819953000086,53492.990240880004 2024-09-02,01:17:23.000,246,10981035,13045,0,1725239842,13021.543492709992,56.331641700002365,53492.94831816 2024-09-02,01:17:24.000,246,10981059,12925,0,1725239843,13021.496338539997,56.35278909000044,53493.0670992 2024-09-02,01:17:25.000,246,10981023,13005,0,1725239844,13021.428975440002,56.388034740004514,53493.039150720004 2024-09-02,01:17:26.000,246,10981024,13045,0,1725239845,13021.307721860001,56.458526039998105,53493.05312496001 2024-09-02,01:17:27.000,246,10981038,13005,0,1725239846,13021.233622449996,56.451476909998746,53493.03216360001 2024-09-02,01:17:28.000,246,10981039,13205,0,1725239847,13021.132577799995,56.458526039998105,53493.03216360001 2024-09-02,01:17:29.000,246,10981046,12885,0,1725239848,13021.011324219995,56.53606646999833,53493.01818936 2024-09-02,01:17:30.000,246,10981040,13085,0,1725239849,13020.85638908999,56.564262990003044,53493.00421512001 2024-09-02,01:17:31.000,246,10981004,13085,0,1725239850,13020.741871819999,56.58541038000112,53492.95530528 2024-09-02,01:17:32.000,246,10981042,13045,0,1725239851,13020.580200379998,56.5713121200024,53492.93434392001 2024-09-02,01:17:33.000,246,10981068,12685,0,1725239852,13020.378111079997,56.63475429000391,53492.892421200006 2024-09-02,01:17:34.000,246,10981027,12965,0,1725239853,13020.283802739992,56.66999994000071,53492.8574856 2024-09-02,01:17:35.000,246,10981038,13125,0,1725239854,13020.101922369991,56.684098199999426,53492.83652424001 2024-09-02,01:17:36.000,246,10981035,13085,0,1725239855,13019.913305689995,56.75458950000029,53492.81556288001 2024-09-02,01:17:37.000,246,10981019,13125,0,1725239856,13019.77857948999,56.8180316700018,53492.75966592 2024-09-02,01:17:38.000,246,10981013,12925,0,1725239857,13019.630380669994,56.83212993000052,53492.724730320006 2024-09-02,01:17:39.000,246,10981026,12725,0,1725239858,13019.461972919999,56.860326449997956,53492.71075608 2024-09-02,01:17:40.000,246,10981032,13165,0,1725239859,13019.333983029988,56.88852297000267,53492.703768960004 2024-09-02,01:17:41.000,246,10981034,13125,0,1725239860,13019.253147310003,56.90262123000139,53492.605949280005 2024-09-02,01:17:42.000,246,10981056,13205,0,1725239861,13019.145366349992,56.93081774999882,53492.6129364 2024-09-02,01:17:43.000,246,10981058,13125,0,1725239862,13019.024112769992,56.93081774999882,53492.6129364 2024-09-02,01:17:44.000,246,10981045,12965,0,1725239863,13018.956749669996,56.94491601000482,53492.61992352 2024-09-02,01:17:45.000,246,10981065,12965,0,1725239864,13018.842232399991,56.923768619999464,53492.64088488 2024-09-02,01:17:46.000,246,10981041,13005,0,1725239865,13018.781605609991,56.93786687999818,53492.59896216001 2024-09-02,01:17:47.000,246,10981037,12925,0,1725239866,13018.7075062,56.88852297000267,53492.536078080004 2024-09-02,01:17:48.000,246,10981036,12845,0,1725239867,13018.66035202999,56.87442471000395,53492.557039440006 2024-09-02,01:17:49.000,246,10981084,12925,0,1725239868,13018.61993416999,56.83212993000052,53492.508129600006 2024-09-02,01:17:50.000,246,10981032,13045,0,1725239869,13018.53909844999,56.789835150004365,53492.487168240004 2024-09-02,01:17:51.000,246,10981044,13085,0,1725239870,13018.56604369,56.77573688999837,53492.45223264 2024-09-02,01:17:52.000,246,10981070,12965,0,1725239871,13018.532362139995,56.78278601999773,53492.438258400005 2024-09-02,01:17:53.000,246,10981033,12965,0,1725239872,13018.512153209995,56.71229472000414,53492.4033228 2024-09-02,01:17:54.000,246,10981090,13125,0,1725239873,13018.552571069995,56.66295081000135,53492.36140008001 2024-09-02,01:17:55.000,246,10981052,12685,0,1725239874,13018.57951630999,56.64885255000263,53492.36140008001 2024-09-02,01:17:56.000,246,10981041,13125,0,1725239875,13018.57951630999,56.691147329998785,53492.340438720006 2024-09-02,01:17:57.000,246,10981029,12885,0,1725239876,13018.66708834,56.7193438500035,53492.35441296 2024-09-02,01:17:58.000,246,10981059,13285,0,1725239877,13018.72771513,56.70524559000478,53492.34742584 2024-09-02,01:17:59.000,246,10981030,12925,0,1725239878,13018.774869299996,56.70524559000478,53492.340438720006 2024-09-02,01:18:00.000,246,10981074,12765,0,1725239879,13018.82875978,56.71229472000414,53492.37537432 2024-09-02,01:18:01.000,246,10981061,13005,0,1725239880,13018.869177640001,56.76868775999901,53492.31249024001 2024-09-02,01:18:02.000,246,10981063,13005,0,1725239881,13018.902859189991,56.78278601999773,53492.28454176 2024-09-02,01:18:03.000,246,10981062,12885,0,1725239882,13018.983694909992,56.80393341000308,53492.35441296 2024-09-02,01:18:04.000,246,10981003,13165,0,1725239883,13019.024112769992,56.88147384000331,53492.389348560006 2024-09-02,01:18:05.000,246,10981024,12925,0,1725239884,13019.024112769992,56.87442471000395,53492.41030992001 2024-09-02,01:18:06.000,246,10981080,12805,0,1725239885,13019.024112769992,56.88147384000331,53492.48018112001 2024-09-02,01:18:07.000,246,10981041,12765,0,1725239886,13018.997167529997,56.88147384000331,53492.438258400005 2024-09-02,01:18:08.000,246,10981033,13125,0,1725239887,13018.936540739996,56.89557210000203,53492.43127128001 2024-09-02,01:18:09.000,246,10981074,13085,0,1725239888,13018.862441329991,56.83212993000052,53492.487168240004 2024-09-02,01:18:10.000,246,10981057,12965,0,1725239889,13018.835496089996,56.86737558000459,53492.48018112001 2024-09-02,01:18:11.000,246,10980993,13045,0,1725239890,13018.72097881999,56.86737558000459,53492.557039440006 2024-09-02,01:18:12.000,246,10981100,12925,0,1725239891,13018.673824649995,56.83212993000052,53492.59197504 2024-09-02,01:18:13.000,246,10981056,13005,0,1725239892,13018.53909844999,56.88852297000267,53492.6129364 2024-09-02,01:18:14.000,246,10981033,13125,0,1725239893,13018.431317489994,56.90262123000139,53492.59896216001 2024-09-02,01:18:15.000,246,10981007,12885,0,1725239894,13018.303327599999,56.909670360000746,53492.57101368 2024-09-02,01:18:16.000,246,10981001,13205,0,1725239895,13018.134919849988,56.93786687999818,53492.59896216001 2024-09-02,01:18:17.000,246,10981063,12765,0,1725239896,13018.033875200003,56.923768619999464,53492.63389776 2024-09-02,01:18:18.000,246,10981070,12965,0,1725239897,13017.892412690002,56.93786687999818,53492.66184624 2024-09-02,01:18:19.000,246,10981029,12925,0,1725239898,13017.784631729992,56.98016166000161,53492.61992352 2024-09-02,01:18:20.000,246,10981058,13125,0,1725239899,13017.649905530001,56.98721079000097,53492.63389776 2024-09-02,01:18:21.000,246,10981038,12685,0,1725239900,13017.515179329996,57.00130904999969,53492.58498792 2024-09-02,01:18:22.000,246,10981006,13325,0,1725239901,13017.40739837,57.05065296000248,53492.64088488 2024-09-02,01:18:23.000,246,10981006,12885,0,1725239902,13017.26593586,57.085898609999276,53492.59197504 2024-09-02,01:18:24.000,246,10981073,12965,0,1725239903,13017.191836449994,57.099996869997995,53492.59197504 2024-09-02,01:18:25.000,246,10981024,13085,0,1725239904,13017.090791799994,57.05770209000184,53492.5430652 2024-09-02,01:18:26.000,246,10981056,12925,0,1725239905,13016.983010839998,57.05770209000184,53492.536078080004 2024-09-02,01:18:27.000,246,10981059,12885,0,1725239906,13016.888702499993,57.00835817999905,53492.536078080004 2024-09-02,01:18:28.000,246,10981024,13125,0,1725239907,13016.774185230002,56.973112530002254,53492.536078080004 2024-09-02,01:18:29.000,246,10981057,12925,0,1725239908,13016.646195339992,56.93081774999882,53492.44524552 2024-09-02,01:18:30.000,246,10981004,13325,0,1725239909,13016.538414379997,56.909670360000746,53492.39633568 2024-09-02,01:18:31.000,246,10981053,13125,0,1725239910,13016.39021556,56.88852297000267,53492.37537432 2024-09-02,01:18:32.000,246,10981077,13165,0,1725239911,13016.316116149996,56.860326449997956,53492.36140008001 2024-09-02,01:18:33.000,246,10981063,12965,0,1725239912,13016.22854412,56.84622818999924,53492.31249024001 2024-09-02,01:18:34.000,246,10981021,12925,0,1725239913,13016.16791733,56.77573688999837,53492.36140008001 2024-09-02,01:18:35.000,246,10981053,13085,0,1725239914,13016.08708161,56.78278601999773,53492.2286448 2024-09-02,01:18:36.000,246,10981038,12845,0,1725239915,13015.98603696,56.76163862999965,53492.24261904001 2024-09-02,01:18:37.000,246,10981021,13285,0,1725239916,13015.884992309999,56.78278601999773,53492.200696320004 2024-09-02,01:18:38.000,246,10981070,12925,0,1725239917,13015.810892899994,56.80393341000308,53492.172747840006 2024-09-02,01:18:39.000,246,10981036,13045,0,1725239918,13015.696375629988,56.84622818999924,53492.10986376 2024-09-02,01:18:40.000,246,10981018,12805,0,1725239919,13015.608803599993,56.88147384000331,53492.12383800001 2024-09-02,01:18:41.000,246,10981023,13165,0,1725239920,13015.501022639997,56.87442471000395,53492.033005440004 2024-09-02,01:18:42.000,246,10981061,13085,0,1725239921,13015.426923229992,56.88852297000267,53492.06794104 2024-09-02,01:18:43.000,246,10981042,13125,0,1725239922,13015.359560129997,56.923768619999464,53492.06095392 2024-09-02,01:18:44.000,246,10981084,13085,0,1725239923,13015.278724409996,56.95196514000418,53491.95614712001 2024-09-02,01:18:45.000,246,10981072,12965,0,1725239924,13015.143998209991,56.95196514000418,53491.90025016 2024-09-02,01:18:46.000,246,10981059,12845,0,1725239925,13015.096844039996,56.966063400002895,53491.92819864001 2024-09-02,01:18:47.000,246,10980995,13005,0,1725239926,13015.02948094,56.93081774999882,53491.837366080006 2024-09-02,01:18:48.000,246,10981046,12965,0,1725239927,13014.92169997999,56.916719490000105,53491.80941760001 2024-09-02,01:18:49.000,246,10981049,12925,0,1725239928,13014.834127949995,56.90262123000139,53491.85832744001 2024-09-02,01:18:50.000,246,10981047,12925,0,1725239929,13014.76676485,56.88147384000331,53491.78146912 2024-09-02,01:18:51.000,246,10981059,13365,0,1725239930,13014.712874369994,56.83212993000052,53491.7046108 2024-09-02,01:18:52.000,246,10981032,13045,0,1725239931,13014.652247579994,56.796884280003724,53491.69063656001 2024-09-02,01:18:53.000,246,10981046,13125,0,1725239932,13014.598357099989,56.747540370000934,53491.68364944 2024-09-02,01:18:54.000,246,10981010,12925,0,1725239933,13014.578148169989,56.726392980002856,53491.62775248 2024-09-02,01:18:55.000,246,10981050,12885,0,1725239934,13014.524257689998,56.677049070000066,53491.599804000005 2024-09-02,01:18:56.000,246,10981038,13085,0,1725239935,13014.477103519988,56.64885255000263,53491.58582976 2024-09-02,01:18:57.000,246,10981045,13165,0,1725239936,13014.456894589988,56.62770516000455,53491.54390704001 2024-09-02,01:18:58.000,246,10981028,12885,0,1725239937,13014.429949349993,56.6065577699992,53491.55788128 2024-09-02,01:18:59.000,246,10981049,13005,0,1725239938,13014.389531489993,56.57836125000176,53491.54390704001 2024-09-02,01:19:00.000,246,10981034,12805,0,1725239939,13014.349113629993,56.52901733999897,53491.550894160006 2024-09-02,01:19:01.000,246,10981027,12965,0,1725239940,13014.315432080002,56.550164730004326,53491.46704872 2024-09-02,01:19:02.000,246,10981064,12765,0,1725239941,13014.335641010002,56.500820820001536,53491.481022960004 2024-09-02,01:19:03.000,246,10981039,12885,0,1725239942,13014.288486839992,56.53606646999833,53491.4600616 2024-09-02,01:19:04.000,246,10981028,13085,0,1725239943,13014.268277909992,56.58541038000112,53491.432113120005 2024-09-02,01:19:05.000,246,10981011,13165,0,1725239944,13014.261541599997,56.62770516000455,53491.481022960004 2024-09-02,01:19:06.000,246,10981073,13245,0,1725239945,13014.241332669997,56.691147329998785,53491.41813888 2024-09-02,01:19:07.000,246,10981045,13045,0,1725239946,13014.248068979992,56.733442110002215,53491.39717752 2024-09-02,01:19:08.000,246,10981011,12805,0,1725239947,13014.254805290002,56.796884280003724,53491.36922904 2024-09-02,01:19:09.000,246,10981061,13005,0,1725239948,13014.214387430002,56.84622818999924,53491.34826768 2024-09-02,01:19:10.000,246,10981037,12885,0,1725239949,13014.187442189992,56.89557210000203,53491.334293440006 2024-09-02,01:19:11.000,246,10981023,12845,0,1725239950,13014.234596360002,56.99425992000033,53491.362241920004 2024-09-02,01:19:12.000,246,10981054,12925,0,1725239951,13014.261541599997,57.04360383000312,53491.29935784 2024-09-02,01:19:13.000,246,10981031,12845,0,1725239952,13014.254805290002,57.092947739998635,53491.334293440006 2024-09-02,01:19:14.000,246,10981071,13005,0,1725239953,13014.227860049992,57.142291650001425,53491.25743512001 2024-09-02,01:19:15.000,246,10981018,13005,0,1725239954,13014.254805290002,57.17048816999886,53491.20852528001 2024-09-02,01:19:16.000,246,10981044,12925,0,1725239955,13014.275014220002,57.135242520002066,53491.250448 2024-09-02,01:19:17.000,246,10981024,13085,0,1725239956,13014.275014220002,57.135242520002066,53491.20153816 2024-09-02,01:19:18.000,246,10980997,13045,0,1725239957,13014.261541599997,57.149340780000784,53491.20153816 2024-09-02,01:19:19.000,246,10981080,13045,0,1725239958,13014.275014220002,57.184586430004856,53491.22249952 2024-09-02,01:19:20.000,246,10981058,12965,0,1725239959,13014.275014220002,57.198684690003574,53491.1805768 2024-09-02,01:19:21.000,246,10981103,12965,0,1725239960,13014.301959459997,57.25507772999845,53491.20153816 2024-09-02,01:19:22.000,246,10981057,12925,0,1725239961,13014.295223150002,57.23393034000037,53491.15262832 2024-09-02,01:19:23.000,246,10981025,13005,0,1725239962,13014.281750529997,57.198684690003574,53491.15961544001 2024-09-02,01:19:24.000,246,10981055,13005,0,1725239963,13014.254805290002,57.20573382000293,53491.20153816 2024-09-02,01:19:25.000,246,10981105,12885,0,1725239964,13014.254805290002,57.191635560004215,53491.23647376001 2024-09-02,01:19:26.000,246,10981074,13085,0,1725239965,13014.187442189992,57.198684690003574,53491.250448 2024-09-02,01:19:27.000,246,10981034,12845,0,1725239966,13014.133551710001,57.184586430004856,53491.250448 2024-09-02,01:19:28.000,246,10981055,13005,0,1725239967,13014.072924920001,57.17753729999822,53491.22249952 2024-09-02,01:19:29.000,246,10981006,13045,0,1725239968,13013.998825509996,57.17048816999886,53491.1805768 2024-09-02,01:19:30.000,246,10981032,12925,0,1725239969,13013.95167134,57.17048816999886,53491.15262832 2024-09-02,01:19:31.000,246,10981010,13045,0,1725239970,13013.91125348,57.149340780000784,53491.13865408001 2024-09-02,01:19:32.000,246,10981047,13165,0,1725239971,13013.86409930999,57.191635560004215,53491.145641200004 2024-09-02,01:19:33.000,246,10981062,12965,0,1725239972,13013.76305465999,57.17048816999886,53491.10371848 2024-09-02,01:19:34.000,246,10981034,12765,0,1725239973,13013.72263679999,57.17048816999886,53491.13865408001 2024-09-02,01:19:35.000,246,10981046,12925,0,1725239974,13013.66201000999,57.191635560004215,53491.1107056 2024-09-02,01:19:36.000,246,10981059,13085,0,1725239975,13013.60811953,57.17048816999886,53491.166602560006 2024-09-02,01:19:37.000,246,10981028,13005,0,1725239976,13013.56770167,57.184586430004856,53491.096731360005 2024-09-02,01:19:38.000,246,10981038,12925,0,1725239977,13013.527283809999,57.17048816999886,53491.07577 2024-09-02,01:19:39.000,246,10981017,12925,0,1725239978,13013.48012963999,57.1634390399995,53491.06878288001 2024-09-02,01:19:40.000,246,10981030,13045,0,1725239979,13013.426239159999,57.1634390399995,53491.03384728 2024-09-02,01:19:41.000,246,10981062,13165,0,1725239980,13013.412766539994,57.12819339000271,53491.06878288001 2024-09-02,01:19:42.000,246,10981030,12845,0,1725239981,13013.412766539994,57.156389910000144,53491.0058988 2024-09-02,01:19:43.000,246,10981041,12885,0,1725239982,13013.419502849989,57.17753729999822,53490.998911680006 2024-09-02,01:19:44.000,246,10981007,12885,0,1725239983,13013.406030229999,57.184586430004856,53490.98493744 2024-09-02,01:19:45.000,246,10981028,12845,0,1725239984,13013.426239159999,57.184586430004856,53490.998911680006 2024-09-02,01:19:46.000,246,10981053,13165,0,1725239985,13013.419502849989,57.191635560004215,53490.95000184001 2024-09-02,01:19:47.000,246,10981029,13285,0,1725239986,13013.473393329994,57.191635560004215,53490.95698896 2024-09-02,01:19:48.000,246,10981041,13045,0,1725239987,13013.486865949999,57.17753729999822,53490.94301472 2024-09-02,01:19:49.000,246,10981026,13085,0,1725239988,13013.54749274,57.21983208000165,53490.95000184001 2024-09-02,01:19:50.000,246,10981047,13165,0,1725239989,13013.60138321999,57.2762251200038,53490.929040480005 2024-09-02,01:19:51.000,246,10981038,12965,0,1725239990,13013.64853739,57.325569029999315,53490.95698896 2024-09-02,01:19:52.000,246,10981046,13285,0,1725239991,13013.72263679999,57.38901120000082,53490.95698896 2024-09-02,01:19:53.000,246,10981014,12925,0,1725239992,13013.74958204,57.39606033000018,53490.95000184001 2024-09-02,01:19:54.000,246,10981087,12885,0,1725239993,13013.816945139995,57.43835511000361,53490.95000184001 2024-09-02,01:19:55.000,246,10981042,12925,0,1725239994,13013.89104455,57.48769901999913,53490.998911680006 2024-09-02,01:19:56.000,246,10981032,12965,0,1725239995,13013.965143959991,57.5229446700032,53491.01987304001 2024-09-02,01:19:57.000,246,10981041,13125,0,1725239996,13014.012298130001,57.58638684000471,53491.01987304001 2024-09-02,01:19:58.000,246,10981069,13285,0,1725239997,13014.019034439996,57.64277987999958,53491.04083440001 2024-09-02,01:19:59.000,246,10981031,12725,0,1725239998,13014.019034439996,57.69917292000173,53490.99192456001 2024-09-02,01:20:00.000,246,10981003,12845,0,1725239999,13014.113342780001,57.76261509000324,53491.047821520006 2024-09-02,01:20:01.000,246,10981025,12965,0,1725240000,13014.133551710001,57.81195899999875,53491.08275712 2024-09-02,01:20:02.000,246,10981036,13125,0,1725240001,13014.200914809997,57.840155520003464,53491.05480864 2024-09-02,01:20:03.000,246,10981037,13005,0,1725240002,13014.180705879997,57.85425378000218,53491.05480864 2024-09-02,01:20:04.000,246,10981017,12965,0,1725240003,13014.214387430002,57.88949942999898,53491.10371848 2024-09-02,01:20:05.000,246,10981088,13285,0,1725240004,13014.200914809997,57.903597689997696,53491.12467984 2024-09-02,01:20:06.000,246,10981042,13005,0,1725240005,13014.281750529997,57.91769595000369,53491.1805768 2024-09-02,01:20:07.000,246,10981020,13005,0,1725240006,13014.295223150002,57.903597689997696,53491.20852528001 2024-09-02,01:20:08.000,246,10981052,12965,0,1725240007,13014.322168389997,57.89654855999834,53491.28538360001 2024-09-02,01:20:09.000,246,10981038,12925,0,1725240008,13014.335641010002,57.94589247000113,53491.28538360001 2024-09-02,01:20:10.000,246,10981011,12925,0,1725240009,13014.335641010002,57.91064682000433,53491.29935784 2024-09-02,01:20:11.000,246,10981029,12805,0,1725240010,13014.349113629993,57.92474508000305,53491.34826768 2024-09-02,01:20:12.000,246,10981060,13045,0,1725240011,13014.416476730003,57.97408898999856,53491.41115176 2024-09-02,01:20:13.000,246,10981033,12925,0,1725240012,13014.396267800003,57.959990729999845,53491.42512600001 2024-09-02,01:20:14.000,246,10980953,12845,0,1725240013,13014.456894589988,57.97408898999856,53491.42512600001 2024-09-02,01:20:15.000,246,10980998,13045,0,1725240014,13014.490576139993,57.959990729999845,53491.4600616 2024-09-02,01:20:16.000,246,10981057,13125,0,1725240015,13014.477103519988,58.002285510003276,53491.481022960004 2024-09-02,01:20:17.000,246,10980986,13205,0,1725240016,13014.497312449988,57.98113811999792,53491.52294568001 2024-09-02,01:20:18.000,246,10981019,12925,0,1725240017,13014.551202929993,57.97408898999856,53491.57185552001 2024-09-02,01:20:19.000,246,10981028,12965,0,1725240018,13014.557939239989,58.03048203000071,53491.599804000005 2024-09-02,01:20:20.000,246,10981027,13245,0,1725240019,13014.571411859994,57.98818725000456,53491.648713840004 2024-09-02,01:20:21.000,246,10980995,13045,0,1725240020,13014.605093409999,58.016383770001994,53491.59281688001 2024-09-02,01:20:22.000,246,10981016,12965,0,1725240021,13014.591620789994,58.016383770001994,53491.61377824 2024-09-02,01:20:23.000,246,10980990,13005,0,1725240022,13014.578148169989,58.02343290000135,53491.648713840004 2024-09-02,01:20:24.000,246,10980999,13005,0,1725240023,13014.591620789994,58.002285510003276,53491.64172672001 2024-09-02,01:20:25.000,246,10981041,12925,0,1725240024,13014.557939239989,58.009334640002635,53491.718585040006 2024-09-02,01:20:26.000,246,10980988,13325,0,1725240025,13014.564675549998,57.98113811999792,53491.697623680004 2024-09-02,01:20:27.000,246,10980961,13045,0,1725240026,13014.530993999993,57.94589247000113,53491.75352064 2024-09-02,01:20:28.000,246,10981043,12845,0,1725240027,13014.530993999993,57.92474508000305,53491.73255928 2024-09-02,01:20:29.000,246,10981044,12885,0,1725240028,13014.504048759998,57.92474508000305,53491.75352064 2024-09-02,01:20:30.000,246,10981031,12925,0,1725240029,13014.483839829998,57.959990729999845,53491.767494880005 2024-09-02,01:20:31.000,246,10981006,12885,0,1725240030,13014.423213039998,57.967039859999204,53491.75352064 2024-09-02,01:20:32.000,246,10981047,12965,0,1725240031,13014.409740419993,57.97408898999856,53491.816404720004 2024-09-02,01:20:33.000,246,10980991,13445,0,1725240032,13014.369322559993,57.97408898999856,53491.837366080006 2024-09-02,01:20:34.000,246,10981049,12765,0,1725240033,13014.342377319997,57.97408898999856,53491.87928880001 2024-09-02,01:20:35.000,246,10981053,13285,0,1725240034,13014.248068979992,57.98113811999792,53491.89326304 2024-09-02,01:20:36.000,246,10981034,12925,0,1725240035,13014.200914809997,58.02343290000135,53491.87928880001 2024-09-02,01:20:37.000,246,10981014,12925,0,1725240036,13014.153760640002,57.98818725000456,53491.886275920006 2024-09-02,01:20:38.000,246,10981055,12845,0,1725240037,13014.106606469992,58.04458028999943,53491.90723728001 2024-09-02,01:20:39.000,246,10981071,12925,0,1725240038,13013.992089200001,58.05867854999815,53491.87928880001 2024-09-02,01:20:40.000,246,10981002,13165,0,1725240039,13013.944935029991,58.009334640002635,53491.87928880001 2024-09-02,01:20:41.000,246,10981034,13125,0,1725240040,13013.91125348,58.03753116000007,53491.87230168 2024-09-02,01:20:42.000,246,10981060,12925,0,1725240041,13013.84389037999,58.03048203000071,53491.90723728001 2024-09-02,01:20:43.000,246,10981026,12885,0,1725240042,13013.7899999,58.04458028999943,53491.865314560004 2024-09-02,01:20:44.000,246,10981028,13285,0,1725240043,13013.756318349995,58.002285510003276,53491.90723728001 2024-09-02,01:20:45.000,246,10981067,13005,0,1725240044,13013.72263679999,58.002285510003276,53491.95614712001 2024-09-02,01:20:46.000,246,10981040,12805,0,1725240045,13013.64180107999,57.98113811999792,53491.90723728001 2024-09-02,01:20:47.000,246,10981003,12965,0,1725240046,13013.614855839995,57.99523638000392,53491.89326304 2024-09-02,01:20:48.000,246,10981030,12925,0,1725240047,13013.574437979994,57.98818725000456,53491.87230168 2024-09-02,01:20:49.000,246,10981042,12925,0,1725240048,13013.54075642999,58.009334640002635,53491.90025016 2024-09-02,01:20:50.000,246,10981020,13045,0,1725240049,13013.513811189994,57.97408898999856,53491.886275920006 2024-09-02,01:20:51.000,246,10981033,12765,0,1725240050,13013.507074879999,57.97408898999856,53491.865314560004 2024-09-02,01:20:52.000,246,10981055,12725,0,1725240051,13013.453184399994,57.97408898999856,53491.90025016 2024-09-02,01:20:53.000,246,10981034,13125,0,1725240052,13013.466657019999,57.952941600000486,53491.92121152 2024-09-02,01:20:54.000,246,10981069,13045,0,1725240053,13013.399293919989,57.952941600000486,53491.87928880001 2024-09-02,01:20:55.000,246,10980962,12605,0,1725240054,13013.385821299998,57.952941600000486,53491.83037896001 2024-09-02,01:20:56.000,246,10981042,13165,0,1725240055,13013.372348679994,57.967039859999204,53491.78845624001 2024-09-02,01:20:57.000,246,10981033,12965,0,1725240056,13013.345403439998,57.959990729999845,53491.80243048 2024-09-02,01:20:58.000,246,10981077,12925,0,1725240057,13013.291512959993,57.91769595000369,53491.816404720004 2024-09-02,01:20:59.000,246,10981023,12925,0,1725240058,13013.311721889993,57.88949942999898,53491.83037896001 2024-09-02,01:21:00.000,246,10981020,12925,0,1725240059,13013.244358789998,57.840155520003464,53491.76050776001 2024-09-02,01:21:01.000,246,10981044,12965,0,1725240060,13013.237622479988,57.8683520400009,53491.79544336 2024-09-02,01:21:02.000,246,10981072,13165,0,1725240061,13013.197204620003,57.8683520400009,53491.816404720004 2024-09-02,01:21:03.000,246,10981071,12965,0,1725240062,13013.176995690003,57.81900812999811,53491.79544336 2024-09-02,01:21:04.000,246,10981064,13125,0,1725240063,13013.116368900002,57.80490986999939,53491.80243048 2024-09-02,01:21:05.000,246,10981058,12925,0,1725240064,13013.102896279997,57.80490986999939,53491.80941760001 2024-09-02,01:21:06.000,246,10981003,12845,0,1725240065,13013.042269489997,57.776713350001955,53491.767494880005 2024-09-02,01:21:07.000,246,10981045,12845,0,1725240066,13013.028796869992,57.783762480001315,53491.75352064 2024-09-02,01:21:08.000,246,10981015,13125,0,1725240067,13012.988379009992,57.720320309999806,53491.69063656001 2024-09-02,01:21:09.000,246,10981093,13205,0,1725240068,13012.968170079992,57.720320309999806,53491.718585040006 2024-09-02,01:21:10.000,246,10981041,13205,0,1725240069,13012.974906390002,57.727369439999165,53491.73255928 2024-09-02,01:21:11.000,246,10981072,12925,0,1725240070,13012.954697460002,57.69917292000173,53491.68364944 2024-09-02,01:21:12.000,246,10981029,13205,0,1725240071,13013.022060559997,57.70622205000109,53491.71159792001 2024-09-02,01:21:13.000,246,10981010,12965,0,1725240072,13013.049005799992,57.69917292000173,53491.71159792001 2024-09-02,01:21:14.000,246,10981019,12765,0,1725240073,13013.035533180002,57.720320309999806,53491.73255928 2024-09-02,01:21:15.000,246,10980985,12765,0,1725240074,13013.062478419997,57.75556596000388,53491.697623680004 2024-09-02,01:21:16.000,246,10981042,13045,0,1725240075,13013.109632589993,57.76261509000324,53491.71159792001 2024-09-02,01:21:17.000,246,10981003,13285,0,1725240076,13013.156786760002,57.81195899999875,53491.69063656001 2024-09-02,01:21:18.000,246,10981038,12845,0,1725240077,13013.210677239993,57.840155520003464,53491.72557216 2024-09-02,01:21:19.000,246,10981022,13045,0,1725240078,13013.251095099993,57.91769595000369,53491.774482 2024-09-02,01:21:20.000,246,10981035,12805,0,1725240079,13013.318458199989,57.93884334000177,53491.73255928 2024-09-02,01:21:21.000,246,10981024,12925,0,1725240080,13013.331930819993,57.98818725000456,53491.774482 2024-09-02,01:21:22.000,246,10981037,12925,0,1725240081,13013.318458199989,58.04458028999943,53491.72557216 2024-09-02,01:21:23.000,246,10981002,13365,0,1725240082,13013.338667129989,58.07277681000414,53491.73255928 2024-09-02,01:21:24.000,246,10981017,12805,0,1725240083,13013.399293919989,58.143268109997734,53491.71159792001 2024-09-02,01:21:25.000,246,10981042,13165,0,1725240084,13013.352139749994,58.15736637000373,53491.72557216 2024-09-02,01:21:26.000,246,10981069,13125,0,1725240085,13013.352139749994,58.20671027999924,53491.74653352 2024-09-02,01:21:27.000,246,10981020,12805,0,1725240086,13013.372348679994,58.19966114999988,53491.73954640001 2024-09-02,01:21:28.000,246,10981028,12965,0,1725240087,13013.352139749994,58.27015245000075,53491.79544336 2024-09-02,01:21:29.000,246,10981016,13085,0,1725240088,13013.298249269988,58.25605419000203,53491.82339184 2024-09-02,01:21:30.000,246,10981034,12965,0,1725240089,13013.298249269988,58.29834896999819,53491.79544336 2024-09-02,01:21:31.000,246,10981055,12885,0,1725240090,13013.217413549988,58.29834896999819,53491.865314560004 2024-09-02,01:21:32.000,246,10981100,12925,0,1725240091,13013.217413549988,58.30539810000482,53491.8443532 2024-09-02,01:21:33.000,246,10981020,12805,0,1725240092,13013.183731999998,58.27720158000011,53491.85134032 2024-09-02,01:21:34.000,246,10981015,13125,0,1725240093,13013.163523069998,58.26310332000139,53491.90723728001 2024-09-02,01:21:35.000,246,10981041,13165,0,1725240094,13013.150050449993,58.241955930003314,53491.886275920006 2024-09-02,01:21:36.000,246,10981041,13285,0,1725240095,13013.197204620003,58.227857670004596,53491.85832744001 2024-09-02,01:21:37.000,246,10981076,13085,0,1725240096,13013.183731999998,58.19966114999988,53491.85134032 2024-09-02,01:21:38.000,246,10981019,13005,0,1725240097,13013.150050449993,58.20671027999924,53491.90025016 2024-09-02,01:21:39.000,246,10981072,13205,0,1725240098,13013.170259379993,58.192612020000524,53491.92819864001 2024-09-02,01:21:40.000,246,10981058,13005,0,1725240099,13013.176995690003,58.143268109997734,53491.87230168 2024-09-02,01:21:41.000,246,10981050,12885,0,1725240100,13013.190468309993,58.136218979998375,53491.89326304 2024-09-02,01:21:42.000,246,10981032,12765,0,1725240101,13013.156786760002,58.17146463000245,53491.87230168 2024-09-02,01:21:43.000,246,10981061,12925,0,1725240102,13013.183731999998,58.16441550000309,53491.90025016 2024-09-02,01:21:44.000,246,10981026,13045,0,1725240103,13013.183731999998,58.19966114999988,53491.87928880001 2024-09-02,01:21:45.000,246,10980980,12885,0,1725240104,13013.156786760002,58.22080853999796,53491.87928880001 2024-09-02,01:21:46.000,246,10980995,12885,0,1725240105,13013.190468309993,58.241955930003314,53491.9142244 2024-09-02,01:21:47.000,246,10980986,13165,0,1725240106,13013.224149859998,58.24900506000267,53491.90025016 2024-09-02,01:21:48.000,246,10980997,13045,0,1725240107,13013.278040339988,58.25605419000203,53491.95614712001 2024-09-02,01:21:49.000,246,10981013,13005,0,1725240108,13013.318458199989,58.30539810000482,53491.9142244 2024-09-02,01:21:50.000,246,10981032,13125,0,1725240109,13013.311721889993,58.33359462000226,53491.92819864001 2024-09-02,01:21:51.000,246,10981025,13205,0,1725240110,13013.352139749994,58.35474201000034,53491.89326304 2024-09-02,01:21:52.000,246,10981061,13205,0,1725240111,13013.392557609994,58.368840269999055,53491.92121152 2024-09-02,01:21:53.000,246,10981083,12805,0,1725240112,13013.419502849989,58.3265454900029,53491.97012136 2024-09-02,01:21:54.000,246,10981041,12925,0,1725240113,13013.453184399994,58.361791139999696,53491.92819864001 2024-09-02,01:21:55.000,246,10981000,12885,0,1725240114,13013.527283809999,58.368840269999055,53491.94916 2024-09-02,01:21:56.000,246,10981031,13125,0,1725240115,13013.58117428999,58.39703679000377,53492.01204408 2024-09-02,01:21:57.000,246,10981055,12605,0,1725240116,13013.62832846,58.39703679000377,53491.94916 2024-09-02,01:21:58.000,246,10981062,13205,0,1725240117,13013.70916418,58.411135050002486,53491.935185760005 2024-09-02,01:21:59.000,246,10981038,12805,0,1725240118,13013.695691559995,58.39703679000377,53491.935185760005 2024-09-02,01:22:00.000,246,10981066,12965,0,1725240119,13013.72263679999,58.460478959998,53491.97710848001 2024-09-02,01:22:01.000,246,10981006,12885,0,1725240120,13013.76979097,58.43228244000056,53491.99108272 2024-09-02,01:22:02.000,246,10981033,12605,0,1725240121,13013.816945139995,58.49572461000207,53491.97710848001 2024-09-02,01:22:03.000,246,10981074,12925,0,1725240122,13013.7899999,58.51687200000015,53491.96313424 2024-09-02,01:22:04.000,246,10981029,12765,0,1725240123,13013.81020883,58.55916678000358,53492.033005440004 2024-09-02,01:22:05.000,246,10981047,12805,0,1725240124,13013.80347251999,58.56621591000294,53492.0190312 2024-09-02,01:22:06.000,246,10981051,13125,0,1725240125,13013.81020883,58.601461559999734,53492.053966800006 2024-09-02,01:22:07.000,246,10981027,13165,0,1725240126,13013.78326358999,58.594412430000375,53492.10986376 2024-09-02,01:22:08.000,246,10981067,13165,0,1725240127,13013.72937311,58.601461559999734,53492.11685088 2024-09-02,01:22:09.000,246,10981044,13165,0,1725240128,13013.70916418,58.60851068999909,53492.10986376 2024-09-02,01:22:10.000,246,10981043,12845,0,1725240129,13013.695691559995,58.636707210003806,53492.151786480004 2024-09-02,01:22:11.000,246,10981008,13005,0,1725240130,13013.614855839995,58.636707210003806,53492.12383800001 2024-09-02,01:22:12.000,246,10981072,13245,0,1725240131,13013.534020119994,58.67900198999996,53492.12383800001 2024-09-02,01:22:13.000,246,10981059,13085,0,1725240132,13013.473393329994,58.66490373000124,53492.172747840006 2024-09-02,01:22:14.000,246,10981001,13165,0,1725240133,13013.385821299998,58.6719528600006,53492.19370920001 2024-09-02,01:22:15.000,246,10981024,13005,0,1725240134,13013.338667129989,58.68605111999932,53492.17973496 2024-09-02,01:22:16.000,246,10981050,12965,0,1725240135,13013.217413549988,58.65785460000188,53492.18672208 2024-09-02,01:22:17.000,246,10981009,13085,0,1725240136,13013.156786760002,58.65785460000188,53492.16576072001 2024-09-02,01:22:18.000,246,10981032,12965,0,1725240137,13013.102896279997,58.62260894999781,53492.19370920001 2024-09-02,01:22:19.000,246,10981014,13125,0,1725240138,13013.035533180002,58.60851068999909,53492.172747840006 2024-09-02,01:22:20.000,246,10981051,13005,0,1725240139,13012.961433769997,58.60851068999909,53492.172747840006 2024-09-02,01:22:21.000,246,10981001,12965,0,1725240140,13012.880598049996,58.538019389998226,53492.14479936001 2024-09-02,01:22:22.000,246,10981011,13285,0,1725240141,13012.806498639991,58.51687200000015,53492.151786480004 2024-09-02,01:22:23.000,246,10981036,12885,0,1725240142,13012.786289709991,58.49572461000207,53492.172747840006 2024-09-02,01:22:24.000,246,10981013,12765,0,1725240143,13012.705453989991,58.460478959998,53492.17973496 2024-09-02,01:22:25.000,246,10981041,13045,0,1725240144,13012.705453989991,58.404085920003126,53492.151786480004 2024-09-02,01:22:26.000,246,10981039,13325,0,1725240145,13012.64482719999,58.361791139999696,53492.14479936001 2024-09-02,01:22:27.000,246,10981046,12965,0,1725240146,13012.60440933999,58.35474201000034,53492.1587736 2024-09-02,01:22:28.000,246,10981039,12965,0,1725240147,13012.597673029995,58.35474201000034,53492.16576072001 2024-09-02,01:22:29.000,246,10981048,13125,0,1725240148,13012.57072779,58.28425070999947,53492.17973496 2024-09-02,01:22:30.000,246,10981049,12965,0,1725240149,13012.56399147999,58.27015245000075,53492.2286448 2024-09-02,01:22:31.000,246,10981035,12925,0,1725240150,13012.54378254999,58.29129983999883,53492.17973496 2024-09-02,01:22:32.000,246,10981050,13045,0,1725240151,13012.537046239995,58.24900506000267,53492.12383800001 2024-09-02,01:22:33.000,246,10981055,13045,0,1725240152,13012.53030993,58.185562890001165,53492.12383800001 2024-09-02,01:22:34.000,246,10981034,13285,0,1725240153,13012.54378254999,58.178513760001806,53492.200696320004 2024-09-02,01:22:35.000,246,10981039,13005,0,1725240154,13012.537046239995,58.192612020000524,53492.1587736 2024-09-02,01:22:36.000,246,10981059,13085,0,1725240155,13012.48315575999,58.185562890001165,53492.18672208 2024-09-02,01:22:37.000,246,10981044,13285,0,1725240156,13012.54378254999,58.15736637000373,53492.18672208 2024-09-02,01:22:38.000,246,10981033,12925,0,1725240157,13012.53030993,58.143268109997734,53492.18672208 2024-09-02,01:22:39.000,246,10981031,13005,0,1725240158,13012.577464099995,58.16441550000309,53492.24261904001 2024-09-02,01:22:40.000,246,10981004,13125,0,1725240159,13012.597673029995,58.15031724000437,53492.2286448 2024-09-02,01:22:41.000,246,10981038,12845,0,1725240160,13012.63135458,58.192612020000524,53492.23563192 2024-09-02,01:22:42.000,246,10981039,13005,0,1725240161,13012.68524505999,58.17146463000245,53492.200696320004 2024-09-02,01:22:43.000,246,10981020,12965,0,1725240162,13012.68524505999,58.17146463000245,53492.14479936001 2024-09-02,01:22:44.000,246,10981039,13205,0,1725240163,13012.759344469996,58.2137594099986,53492.151786480004 2024-09-02,01:22:45.000,246,10981021,13085,0,1725240164,13012.813234950001,58.24900506000267,53492.13781224 2024-09-02,01:22:46.000,246,10981002,13205,0,1725240165,13012.840180189996,58.241955930003314,53492.151786480004 2024-09-02,01:22:47.000,246,10981022,13085,0,1725240166,13012.900806979997,58.234906800003955,53492.102876640005 2024-09-02,01:22:48.000,246,10981060,13085,0,1725240167,13012.974906390002,58.30539810000482,53492.12383800001 2024-09-02,01:22:49.000,246,10981036,12965,0,1725240168,13013.015324250002,58.31244723000418,53492.053966800006 2024-09-02,01:22:50.000,246,10981026,13005,0,1725240169,13013.042269489997,58.38998766000441,53492.053966800006 2024-09-02,01:22:51.000,246,10981032,12965,0,1725240170,13013.136577830002,58.418184180001845,53492.08191528 2024-09-02,01:22:52.000,246,10981015,13005,0,1725240171,13013.176995690003,58.460478959998,53492.13781224 2024-09-02,01:22:53.000,246,10981027,12925,0,1725240172,13013.230886169993,58.48162635000335,53492.151786480004 2024-09-02,01:22:54.000,246,10981026,13165,0,1725240173,13013.291512959993,58.54506852000486,53492.12383800001 2024-09-02,01:22:55.000,246,10981011,13045,0,1725240174,13013.358876059989,58.53097025999887,53492.13781224 2024-09-02,01:22:56.000,246,10981065,12925,0,1725240175,13013.439711779989,58.594412430000375,53492.13082512 2024-09-02,01:22:57.000,246,10981051,13165,0,1725240176,13013.527283809999,58.6719528600006,53492.11685088 2024-09-02,01:22:58.000,246,10981061,12885,0,1725240177,13013.574437979994,58.74949329000083,53492.14479936001 2024-09-02,01:22:59.000,246,10981044,12925,0,1725240178,13013.66874632,58.74949329000083,53492.14479936001 2024-09-02,01:23:00.000,246,10981033,13245,0,1725240179,13013.715900489995,58.770640679998905,53492.10986376 2024-09-02,01:23:01.000,246,10981065,12765,0,1725240180,13013.70916418,58.74949329000083,53492.13082512 2024-09-02,01:23:02.000,246,10981065,12845,0,1725240181,13013.74284572999,58.7847389400049,53492.151786480004 2024-09-02,01:23:03.000,246,10981029,13085,0,1725240182,13013.816945139995,58.75654242000019,53492.13781224 2024-09-02,01:23:04.000,246,10981077,12765,0,1725240183,13013.857362999996,58.763591549999546,53492.24261904001 2024-09-02,01:23:05.000,246,10981013,12925,0,1725240184,13013.91125348,58.763591549999546,53492.20768344 2024-09-02,01:23:06.000,246,10981036,13125,0,1725240185,13013.944935029991,58.70719851000467,53492.19370920001 2024-09-02,01:23:07.000,246,10980993,13125,0,1725240186,13013.998825509996,58.71424764000403,53492.23563192 2024-09-02,01:23:08.000,246,10981026,13085,0,1725240187,13014.039243369996,58.65785460000188,53492.29152888001 2024-09-02,01:23:09.000,246,10981041,12845,0,1725240188,13014.045979679991,58.60851068999909,53492.26358040001 2024-09-02,01:23:10.000,246,10981060,12925,0,1725240189,13014.126815399992,58.54506852000486,53492.34742584 2024-09-02,01:23:11.000,246,10980991,12765,0,1725240190,13014.180705879997,58.55211765000422,53492.34742584 2024-09-02,01:23:12.000,246,10981103,12925,0,1725240191,13014.221123739997,58.50277374000143,53492.37537432 2024-09-02,01:23:13.000,246,10981077,12965,0,1725240192,13014.308695769992,58.48162635000335,53492.473194 2024-09-02,01:23:14.000,246,10981040,13005,0,1725240193,13014.396267800003,58.43933156999992,53492.48018112001 2024-09-02,01:23:15.000,246,10981031,12925,0,1725240194,13014.403004109998,58.43228244000056,53492.50114248001 2024-09-02,01:23:16.000,246,10981024,13285,0,1725240195,13014.470367209993,58.38998766000441,53492.52909096001 2024-09-02,01:23:17.000,246,10981052,12845,0,1725240196,13014.557939239989,58.43228244000056,53492.57800080001 2024-09-02,01:23:18.000,246,10981066,12765,0,1725240197,13014.625302339999,58.425233310001204,53492.57800080001 2024-09-02,01:23:19.000,246,10981054,13365,0,1725240198,13014.733083299994,58.43228244000056,53492.56402656 2024-09-02,01:23:20.000,246,10981056,12925,0,1725240199,13014.78697378,58.425233310001204,53492.59197504 2024-09-02,01:23:21.000,246,10981040,12965,0,1725240200,13014.90149104999,58.418184180001845,53492.64088488 2024-09-02,01:23:22.000,246,10981049,13085,0,1725240201,13015.02274462999,58.375889399998414,53492.68979472 2024-09-02,01:23:23.000,246,10981041,12805,0,1725240202,13015.08337141999,58.375889399998414,53492.69678184001 2024-09-02,01:23:24.000,246,10981041,12605,0,1725240203,13015.164207139991,58.35474201000034,53492.724730320006 2024-09-02,01:23:25.000,246,10981090,13005,0,1725240204,13015.245042859991,58.30539810000482,53492.7526788 2024-09-02,01:23:26.000,246,10981056,13085,0,1725240205,13015.292197030001,58.31244723000418,53492.822550000004 2024-09-02,01:23:27.000,246,10981042,13005,0,1725240206,13015.346087509992,58.29129983999883,53492.83652424001 2024-09-02,01:23:28.000,246,10981060,12765,0,1725240207,13015.386505369992,58.27015245000075,53492.871459840004 2024-09-02,01:23:29.000,246,10981037,13085,0,1725240208,13015.480813709997,58.26310332000139,53492.892421200006 2024-09-02,01:23:30.000,246,10981069,13125,0,1725240209,13015.507758949992,58.29129983999883,53492.92036968 2024-09-02,01:23:31.000,246,10981064,13205,0,1725240210,13015.548176809993,58.28425070999947,53492.96229240001 2024-09-02,01:23:32.000,246,10981060,13245,0,1725240211,13015.622276219998,58.27720158000011,53492.990240880004 2024-09-02,01:23:33.000,246,10981072,12845,0,1725240212,13015.629012529993,58.28425070999947,53493.05312496001 2024-09-02,01:23:34.000,246,10981079,12965,0,1725240213,13015.602067289998,58.3265454900029,53493.0670992 2024-09-02,01:23:35.000,246,10981039,13285,0,1725240214,13015.615539910003,58.34769288000098,53493.109021920005 2024-09-02,01:23:36.000,246,10981079,13005,0,1725240215,13015.521231569997,58.368840269999055,53493.09504768 2024-09-02,01:23:37.000,246,10981044,12805,0,1725240216,13015.527967879993,58.418184180001845,53493.15094464001 2024-09-02,01:23:38.000,246,10981052,13165,0,1725240217,13015.474077400002,58.51687200000015,53493.21382872 2024-09-02,01:23:39.000,246,10981001,12885,0,1725240218,13015.426923229992,58.55211765000422,53493.206841600004 2024-09-02,01:23:40.000,246,10981058,12925,0,1725240219,13015.373032750002,58.643756340003165,53493.26972568001 2024-09-02,01:23:41.000,246,10981022,13205,0,1725240220,13015.271988100001,58.72129677000339,53493.30466128 2024-09-02,01:23:42.000,246,10981041,12845,0,1725240221,13015.164207139991,58.777689809998265,53493.36754536001 2024-09-02,01:23:43.000,246,10981028,12845,0,1725240222,13015.0698988,58.84113197999977,53493.31863552001 2024-09-02,01:23:44.000,246,10981037,13245,0,1725240223,13014.94864522,58.93981979999808,53493.35357112 2024-09-02,01:23:45.000,246,10981030,12765,0,1725240224,13014.80044639999,59.059655010001734,53493.40248096 2024-09-02,01:23:46.000,246,10981063,13005,0,1725240225,13014.706138059999,59.108998920004524,53493.395493840006 2024-09-02,01:23:47.000,246,10981097,12965,0,1725240226,13014.605093409999,59.1653919599994,53493.395493840006 2024-09-02,01:23:48.000,246,10981024,13205,0,1725240227,13014.463630899998,59.221785000001546,53493.43042944 2024-09-02,01:23:49.000,246,10981063,13125,0,1725240228,13014.362586249998,59.271128910004336,53493.444403680005 2024-09-02,01:23:50.000,246,10981057,12765,0,1725240229,13014.261541599997,59.34162020999793,53493.45837792 2024-09-02,01:23:51.000,246,10981090,13005,0,1725240230,13014.126815399992,59.36981673000264,53493.43042944 2024-09-02,01:23:52.000,246,10981080,13045,0,1725240231,13014.045979679991,59.42620977000479,53493.43741656001 2024-09-02,01:23:53.000,246,10981053,12845,0,1725240232,13013.91125348,59.43325890000415,53493.42344232 2024-09-02,01:23:54.000,246,10981086,12965,0,1725240233,13013.85062669,59.468504550000944,53493.444403680005 2024-09-02,01:23:55.000,246,10981061,12925,0,1725240234,13013.74958204,59.49670106999838,53493.36055824 2024-09-02,01:23:56.000,246,10981049,13125,0,1725240235,13013.62159214999,59.52489759000309,53493.3815196 2024-09-02,01:23:57.000,246,10981047,13165,0,1725240236,13013.54749274,59.510799330004374,53493.43741656001 2024-09-02,01:23:58.000,246,10981065,12885,0,1725240237,13013.45992070999,59.55309411000053,53493.40946808 2024-09-02,01:23:59.000,246,10981036,12925,0,1725240238,13013.379084989989,59.52489759000309,53493.36754536001 2024-09-02,01:24:00.000,246,10981070,13125,0,1725240239,13013.284776649998,59.48965193999902,53493.38850672001 2024-09-02,01:24:01.000,246,10981046,12845,0,1725240240,13013.230886169993,59.48260280999966,53493.35357112 2024-09-02,01:24:02.000,246,10981085,12925,0,1725240241,13013.163523069998,59.468504550000944,53493.374532480004 2024-09-02,01:24:03.000,246,10981018,13005,0,1725240242,13013.102896279997,59.43325890000415,53493.40248096 2024-09-02,01:24:04.000,246,10981083,13165,0,1725240243,13013.022060559997,59.405062379999436,53493.40946808 2024-09-02,01:24:05.000,246,10981086,12765,0,1725240244,13012.921015909997,59.38391499000136,53493.35357112 2024-09-02,01:24:06.000,246,10981061,13005,0,1725240245,13012.833443880001,59.398013250000076,53493.31863552001 2024-09-02,01:24:07.000,246,10981009,13045,0,1725240246,13012.779553399996,59.32752194999921,53493.26273856 2024-09-02,01:24:08.000,246,10981052,12765,0,1725240247,13012.67177244,59.31342369000049,53493.29068704 2024-09-02,01:24:09.000,246,10981076,12965,0,1725240248,13012.55051886,59.29932543000177,53493.26273856 2024-09-02,01:24:10.000,246,10981050,12965,0,1725240249,13012.40905635,59.29932543000177,53493.21382872 2024-09-02,01:24:11.000,246,10981083,13045,0,1725240250,13012.32148431999,59.29932543000177,53493.23479008 2024-09-02,01:24:12.000,246,10981065,12965,0,1725240251,13012.267593839999,59.32047281999985,53493.2417772 2024-09-02,01:24:13.000,246,10981079,13005,0,1725240252,13012.159812879989,59.285227170003054,53493.2417772 2024-09-02,01:24:14.000,246,10981082,13125,0,1725240253,13012.045295609998,59.30637456000113,53493.206841600004 2024-09-02,01:24:15.000,246,10981026,13205,0,1725240254,13011.957723580002,59.285227170003054,53493.21382872 2024-09-02,01:24:16.000,246,10981082,12645,0,1725240255,13011.876887860002,59.29227630000241,53493.14395752 2024-09-02,01:24:17.000,246,10981082,12805,0,1725240256,13011.829733689992,59.33457107999857,53493.11600904 2024-09-02,01:24:18.000,246,10981080,12805,0,1725240257,13011.789315829992,59.32752194999921,53493.157931760004 2024-09-02,01:24:19.000,246,10981052,12845,0,1725240258,13011.735425350002,59.35571847000392,53493.1369704 2024-09-02,01:24:20.000,246,10981099,12885,0,1725240259,13011.661325939996,59.412111509998795,53493.10203480001 2024-09-02,01:24:21.000,246,10981063,12925,0,1725240260,13011.627644389991,59.44030803000351,53493.109021920005 2024-09-02,01:24:22.000,246,10981115,13045,0,1725240261,13011.607435459991,59.4755536800003,53493.05312496001 2024-09-02,01:24:23.000,246,10981021,12845,0,1725240262,13011.55354498,59.510799330004374,53493.011202240006 2024-09-02,01:24:24.000,246,10981050,13125,0,1725240263,13011.51312712,59.48965193999902,53492.990240880004 2024-09-02,01:24:25.000,246,10981086,13085,0,1725240264,13011.439027709996,59.52489759000309,53492.93434392001 2024-09-02,01:24:26.000,246,10981051,13285,0,1725240265,13011.41208247,59.55309411000053,53492.96229240001 2024-09-02,01:24:27.000,246,10981106,13045,0,1725240266,13011.358191989995,59.55309411000053,53492.95530528 2024-09-02,01:24:28.000,246,10981060,13085,0,1725240267,13011.33124675,59.57424149999861,53492.92036968 2024-09-02,01:24:29.000,246,10981047,12765,0,1725240268,13011.29082889,59.56014323999989,53492.941331040005 2024-09-02,01:24:30.000,246,10981037,13045,0,1725240269,13011.24367471999,59.6235854100014,53492.86447272001 2024-09-02,01:24:31.000,246,10981049,13285,0,1725240270,13011.236938409995,59.581290629997966,53492.88543408001 2024-09-02,01:24:33.000,246,10981063,13245,0,1725240272,13011.16283899999,59.60243802000332,53492.82953712 2024-09-02,01:24:34.000,246,10981106,13285,0,1725240273,13011.135893759994,59.581290629997966,53492.85049848 2024-09-02,01:24:35.000,246,10981072,13365,0,1725240274,13011.14263006999,59.5883397600046,53492.83652424001 2024-09-02,01:24:36.000,246,10981052,13085,0,1725240275,13011.08200327999,59.52489759000309,53492.81556288001 2024-09-02,01:24:37.000,246,10981065,13165,0,1725240276,13011.06179434999,59.50375019999774,53492.822550000004 2024-09-02,01:24:38.000,246,10981053,12965,0,1725240277,13011.028112799999,59.454406290002225,53492.82953712 2024-09-02,01:24:39.000,246,10981072,12965,0,1725240278,13011.014640179994,59.454406290002225,53492.81556288001 2024-09-02,01:24:40.000,246,10981049,12925,0,1725240279,13011.007903869999,59.447357160002866,53492.7876144 2024-09-02,01:24:41.000,246,10981071,12565,0,1725240280,13011.001167559989,59.44030803000351,53492.71075608 2024-09-02,01:24:42.000,246,10981111,12765,0,1725240281,13011.014640179994,59.412111509998795,53492.73171744 2024-09-02,01:24:43.000,246,10981077,12885,0,1725240282,13011.014640179994,59.39096412000072,53492.71075608 2024-09-02,01:24:44.000,246,10981108,12925,0,1725240283,13011.007903869999,59.33457107999857,53492.75966592 2024-09-02,01:24:45.000,246,10981087,13005,0,1725240284,13011.001167559989,59.34866934000456,53492.724730320006 2024-09-02,01:24:46.000,246,10981111,12765,0,1725240285,13011.001167559989,59.32047281999985,53492.71075608 2024-09-02,01:24:47.000,246,10981053,13045,0,1725240286,13011.04158541999,59.235883260000264,53492.654859120004 2024-09-02,01:24:48.000,246,10981107,13005,0,1725240287,13011.028112799999,59.228834130000905,53492.61992352 2024-09-02,01:24:49.000,246,10981092,13205,0,1725240288,13011.04158541999,59.20063761000347,53492.62691064001 2024-09-02,01:24:50.000,246,10981044,13125,0,1725240289,13010.987694939999,59.18653935000475,53492.64787200001 2024-09-02,01:24:51.000,246,10981070,12965,0,1725240290,13011.034849109994,59.20063761000347,53492.64088488 2024-09-02,01:24:52.000,246,10981066,12925,0,1725240291,13011.021376489989,59.19358848000411,53492.61992352 2024-09-02,01:24:53.000,246,10981076,13165,0,1725240292,13011.075266969994,59.172441089998756,53492.64088488 2024-09-02,01:24:54.000,246,10981052,13205,0,1725240293,13011.06179434999,59.19358848000411,53492.64088488 2024-09-02,01:24:55.000,246,10981078,12965,0,1725240294,13011.055058039994,59.1653919599994,53492.56402656 2024-09-02,01:24:56.000,246,10981068,13005,0,1725240295,13011.075266969994,59.19358848000411,53492.66883336001 2024-09-02,01:24:57.000,246,10981038,13445,0,1725240296,13011.10221220999,59.19358848000411,53492.64088488 2024-09-02,01:24:58.000,246,10981087,13285,0,1725240297,13011.115684829994,59.179490219998115,53492.63389776 2024-09-02,01:24:59.000,246,10981048,12965,0,1725240298,13011.115684829994,59.20063761000347,53492.59896216001 2024-09-02,01:25:00.000,246,10981068,13085,0,1725240299,13011.12915745,59.20063761000347,53492.6129364 2024-09-02,01:25:01.000,246,10981092,12965,0,1725240300,13011.12915745,59.221785000001546,53492.654859120004 2024-09-02,01:25:02.000,246,10981068,13165,0,1725240301,13011.14263006999,59.24998151999898,53492.66883336001 2024-09-02,01:25:03.000,246,10981068,13125,0,1725240302,13011.176311619995,59.278178040003695,53492.63389776 2024-09-02,01:25:04.000,246,10981076,12925,0,1725240303,13011.16957531,59.32752194999921,53492.64088488 2024-09-02,01:25:05.000,246,10981086,13045,0,1725240304,13011.176311619995,59.30637456000113,53492.654859120004 2024-09-02,01:25:06.000,246,10981068,12885,0,1725240305,13011.20325685999,59.376865860002,53492.66883336001 2024-09-02,01:25:07.000,246,10981100,12765,0,1725240306,13011.25041103,59.447357160002866,53492.64787200001 2024-09-02,01:25:08.000,246,10981063,12885,0,1725240307,13011.236938409995,59.48260280999966,53492.62691064001 2024-09-02,01:25:09.000,246,10981047,12925,0,1725240308,13011.25041103,59.517848460003734,53492.605949280005 2024-09-02,01:25:10.000,246,10981050,12765,0,1725240309,13011.2302021,59.52489759000309,53492.6129364 2024-09-02,01:25:11.000,246,10981096,12885,0,1725240310,13011.27061996,59.60948715000268,53492.64088488 2024-09-02,01:25:12.000,246,10981089,13285,0,1725240311,13011.29082889,59.66588019000483,53492.536078080004 2024-09-02,01:25:13.000,246,10981065,12765,0,1725240312,13011.236938409995,59.72932235999906,53492.59197504 2024-09-02,01:25:14.000,246,10981072,12805,0,1725240313,13011.20999317,59.78571540000121,53492.57101368 2024-09-02,01:25:15.000,246,10981075,13125,0,1725240314,13011.16957531,59.813911919998645,53492.52909096001 2024-09-02,01:25:16.000,246,10981049,13005,0,1725240315,13011.135893759994,59.87735409000015,53492.55005232001 2024-09-02,01:25:17.000,246,10981064,13325,0,1725240316,13011.10221220999,59.905550610004866,53492.44524552 2024-09-02,01:25:18.000,246,10981071,13125,0,1725240317,13011.028112799999,59.9337471300023,53492.48018112001 2024-09-02,01:25:19.000,246,10981095,13005,0,1725240318,13010.980958629989,59.99718930000381,53492.46620688 2024-09-02,01:25:20.000,246,10981057,12845,0,1725240319,13010.980958629989,60.03243495000061,53492.46620688 2024-09-02,01:25:21.000,246,10981083,13045,0,1725240320,13010.913595529993,60.06063146999804,53492.438258400005 2024-09-02,01:25:22.000,246,10981071,12885,0,1725240321,13010.866441359998,60.07472973000404,53492.473194 2024-09-02,01:25:23.000,246,10981073,13045,0,1725240322,13010.819287189988,60.095877120002115,53492.41030992001 2024-09-02,01:25:24.000,246,10981092,13125,0,1725240323,13010.745187779998,60.088827990002756,53492.41729704 2024-09-02,01:25:25.000,246,10981105,12885,0,1725240324,13010.738451470002,60.10997538000083,53492.48018112001 2024-09-02,01:25:26.000,246,10981080,12925,0,1725240325,13010.704769919997,60.095877120002115,53492.49415536 2024-09-02,01:25:27.000,246,10981098,12845,0,1725240326,13010.671088369993,60.088827990002756,53492.487168240004 2024-09-02,01:25:28.000,246,10981113,12925,0,1725240327,13010.657615750002,60.02538582000125,53492.508129600006 2024-09-02,01:25:29.000,246,10981098,12765,0,1725240328,13010.617197890002,60.00423843000317,53492.45921976001 2024-09-02,01:25:30.000,246,10981080,12885,0,1725240329,13010.583516339997,59.94079626000166,53492.43127128001 2024-09-02,01:25:31.000,246,10981084,13125,0,1725240330,13010.529625859992,59.912599740004225,53492.39633568 2024-09-02,01:25:32.000,246,10981100,13045,0,1725240331,13010.495944310002,59.912599740004225,53492.45921976001 2024-09-02,01:25:33.000,246,10981097,12765,0,1725240332,13010.442053829996,59.88440321999951,53492.46620688 2024-09-02,01:25:34.000,246,10981106,12885,0,1725240333,13010.435317520001,59.82801018000464,53492.46620688 2024-09-02,01:25:35.000,246,10981075,13045,0,1725240334,13010.388163349991,59.813911919998645,53492.43127128001 2024-09-02,01:25:36.000,246,10981130,12925,0,1725240335,13010.320800249996,59.82801018000464,53492.45223264 2024-09-02,01:25:37.000,246,10981069,13125,0,1725240336,13010.27364608,59.78571540000121,53492.41729704 2024-09-02,01:25:38.000,246,10981041,12885,0,1725240337,13010.25343715,59.813911919998645,53492.46620688 2024-09-02,01:25:39.000,246,10981068,12885,0,1725240338,13010.18607404999,59.79981365999993,53492.43127128001 2024-09-02,01:25:40.000,246,10981132,13125,0,1725240339,13010.199546669995,59.79276453000057,53492.46620688 2024-09-02,01:25:41.000,246,10981086,13125,0,1725240340,13010.11197464,59.79981365999993,53492.38236144001 2024-09-02,01:25:42.000,246,10981091,13005,0,1725240341,13010.078293089995,59.82801018000464,53492.4033228 2024-09-02,01:25:43.000,246,10981071,12885,0,1725240342,13010.03113892,59.856206700002076,53492.42428416 2024-09-02,01:25:44.000,246,10981083,12885,0,1725240343,13009.99072106,59.912599740004225,53492.42428416 2024-09-02,01:25:45.000,246,10981072,13005,0,1725240344,13009.96377581999,59.9689927799991,53492.368387200004 2024-09-02,01:25:46.000,246,10981121,13005,0,1725240345,13009.889676409999,59.99014017000445,53492.38236144001 2024-09-02,01:25:47.000,246,10981082,13045,0,1725240346,13009.876203789994,60.00423843000317,53492.41729704 2024-09-02,01:25:48.000,246,10981093,13085,0,1725240347,13009.788631759999,60.039484079999966,53492.39633568 2024-09-02,01:25:49.000,246,10981114,13005,0,1725240348,13009.728004969998,60.06768060000468,53492.38236144001 2024-09-02,01:25:50.000,246,10981061,13085,0,1725240349,13009.667378179998,60.081778860003396,53492.39633568 2024-09-02,01:25:51.000,246,10981111,13045,0,1725240350,13009.606751389998,60.095877120002115,53492.4033228 2024-09-02,01:25:52.000,246,10981080,13205,0,1725240351,13009.579806149988,60.152270160004264,53492.42428416 2024-09-02,01:25:53.000,246,10981071,12685,0,1725240352,13009.546124599998,60.20866319999914,53492.43127128001 2024-09-02,01:25:54.000,246,10981097,12925,0,1725240353,13009.424871019997,60.20161406999978,53492.41729704 2024-09-02,01:25:55.000,246,10981080,13125,0,1725240354,13009.384453159997,60.19456494000042,53492.45921976001 2024-09-02,01:25:56.000,246,10981124,12925,0,1725240355,13009.323826369997,60.23685972000385,53492.45223264 2024-09-02,01:25:57.000,246,10981091,12925,0,1725240356,13009.249726959992,60.25800711000193,53492.48018112001 2024-09-02,01:25:58.000,246,10981138,12965,0,1725240357,13009.168891239991,60.28620362999936,53492.45223264 2024-09-02,01:25:59.000,246,10981093,12925,0,1725240358,13009.0745829,60.279154500000004,53492.51511672 2024-09-02,01:26:00.000,246,10981114,13085,0,1725240359,13009.000483489996,60.314400150004076,53492.49415536 2024-09-02,01:26:01.000,246,10981103,13005,0,1725240360,13008.91291146,60.38489144999767,53492.49415536 2024-09-02,01:26:02.000,246,10981086,12925,0,1725240361,13008.80513049999,60.3919405800043,53492.438258400005 2024-09-02,01:26:03.000,246,10981078,12885,0,1725240362,13008.75124002,60.4271862300011,53492.487168240004 2024-09-02,01:26:04.000,246,10981109,13125,0,1725240363,13008.69061323,60.497677530001965,53492.41729704 2024-09-02,01:26:05.000,246,10981098,13045,0,1725240364,13008.629986439999,60.497677530001965,53492.37537432 2024-09-02,01:26:06.000,246,10981078,13005,0,1725240365,13008.549150719999,60.554070570004114,53492.368387200004 2024-09-02,01:26:07.000,246,10981131,12965,0,1725240366,13008.508732859998,60.547021440004755,53492.42428416 2024-09-02,01:26:08.000,246,10981058,13045,0,1725240367,13008.461578689989,60.60341447999963,53492.368387200004 2024-09-02,01:26:09.000,246,10981089,12925,0,1725240368,13008.407688209998,60.63161100000434,53492.35441296 2024-09-02,01:26:10.000,246,10981079,13085,0,1725240369,13008.367270349998,60.66685665000114,53492.4033228 2024-09-02,01:26:11.000,246,10981102,12925,0,1725240370,13008.306643559998,60.70210229999793,53492.41030992001 2024-09-02,01:26:12.000,246,10981084,13245,0,1725240371,13008.293170939993,60.70915143000457,53492.39633568 2024-09-02,01:26:13.000,246,10981094,13005,0,1725240372,13008.232544149992,60.71620056000393,53492.298516 2024-09-02,01:26:14.000,246,10981113,12965,0,1725240373,13008.192126289992,60.730298820002645,53492.29152888001 2024-09-02,01:26:15.000,246,10981088,13285,0,1725240374,13008.138235810002,60.75849534000008,53492.270567520005 2024-09-02,01:26:16.000,246,10981097,13045,0,1725240375,13008.077609020002,60.77964272999816,53492.21467056001 2024-09-02,01:26:17.000,246,10981082,13245,0,1725240376,13008.037191160001,60.76554446999944,53492.2286448 2024-09-02,01:26:18.000,246,10981041,12765,0,1725240377,13007.969828059991,60.75849534000008,53492.221657680006 2024-09-02,01:26:19.000,246,10981042,12765,0,1725240378,13007.949619129991,60.79374099000415,53492.16576072001 2024-09-02,01:26:20.000,246,10981067,13045,0,1725240379,13007.909201269991,60.80783925000287,53492.1587736 2024-09-02,01:26:21.000,246,10981060,12965,0,1725240380,13007.821629239996,60.84308489999967,53492.1587736 2024-09-02,01:26:22.000,246,10981158,12965,0,1725240381,13007.76773875999,60.79374099000415,53492.172747840006 2024-09-02,01:26:23.000,246,10981052,13005,0,1725240382,13007.794684,60.857183159998385,53492.17973496 2024-09-02,01:26:24.000,246,10981100,13045,0,1725240383,13007.71384828,60.857183159998385,53492.11685088 2024-09-02,01:26:25.000,246,10981057,12805,0,1725240384,13007.62627624999,60.906527070001175,53492.102876640005 2024-09-02,01:26:26.000,246,10981068,13045,0,1725240385,13007.56564945999,60.89242881000246,53492.09588952001 2024-09-02,01:26:27.000,246,10981048,12565,0,1725240386,13007.51175898,60.89242881000246,53492.0889024 2024-09-02,01:26:28.000,246,10981052,13125,0,1725240387,13007.40397801999,60.92767445999925,53492.005056960006 2024-09-02,01:26:29.000,246,10981053,12965,0,1725240388,13007.302933369989,60.962920110003324,53492.005056960006 2024-09-02,01:26:30.000,246,10981113,12685,0,1725240389,13007.228833959998,61.00521488999948,53491.96313424 2024-09-02,01:26:31.000,246,10981076,13045,0,1725240390,13007.127789309998,61.00521488999948,53491.935185760005 2024-09-02,01:26:32.000,246,10981113,13085,0,1725240391,13007.046953589997,60.97701837000204,53491.94916 2024-09-02,01:26:33.000,246,10981074,13005,0,1725240392,13006.986326799997,61.02636228000483,53491.935185760005 2024-09-02,01:26:34.000,246,10981124,13085,0,1725240393,13006.918963700002,61.04750967000291,53491.90723728001 2024-09-02,01:26:35.000,246,10981096,13005,0,1725240394,13006.838127980001,61.04750967000291,53491.90025016 2024-09-02,01:26:36.000,246,10981120,12885,0,1725240395,13006.784237499996,61.05455880000227,53491.8443532 2024-09-02,01:26:37.000,246,10981083,13005,0,1725240396,13006.757292260001,61.11095184000442,53491.85134032 2024-09-02,01:26:38.000,246,10981074,13005,0,1725240397,13006.716874400001,61.139148360001855,53491.8443532 2024-09-02,01:26:39.000,246,10981082,12925,0,1725240398,13006.65624761,61.16029574999993,53491.774482 2024-09-02,01:26:40.000,246,10981083,12805,0,1725240399,13006.56867557999,61.22373792000144,53491.73954640001 2024-09-02,01:26:41.000,246,10981095,13205,0,1725240400,13006.52825771999,61.24488530999952,53491.72557216 2024-09-02,01:26:42.000,246,10981132,12845,0,1725240401,13006.501312479995,61.2307870500008,53491.68364944 2024-09-02,01:26:43.000,246,10981076,13005,0,1725240402,13006.47436724,61.23783618000016,53491.648713840004 2024-09-02,01:26:44.000,246,10981118,13005,0,1725240403,13006.42721306999,61.23783618000016,53491.59281688001 2024-09-02,01:26:45.000,246,10981108,12805,0,1725240404,13006.400267829995,61.23783618000016,53491.599804000005 2024-09-02,01:26:46.000,246,10981055,13125,0,1725240405,13006.40700413999,61.24488530999952,53491.54390704001 2024-09-02,01:26:47.000,246,10981088,13205,0,1725240406,13006.38679520999,61.22373792000144,53491.49499720001 2024-09-02,01:26:48.000,246,10981111,12765,0,1725240407,13006.38679520999,61.195541400004004,53491.45307448001 2024-09-02,01:26:49.000,246,10981048,12765,0,1725240408,13006.40700413999,61.18144313999801,53491.501984320006 2024-09-02,01:26:50.000,246,10981100,12925,0,1725240409,13006.40700413999,61.096853579998424,53491.50897144 2024-09-02,01:26:51.000,246,10981078,12805,0,1725240410,13006.440685689995,61.11095184000442,53491.46704872 2024-09-02,01:26:52.000,246,10981131,12925,0,1725240411,13006.47436724,61.04046054000355,53491.44608736 2024-09-02,01:26:53.000,246,10981068,13125,0,1725240412,13006.481103549995,61.02636228000483,53491.41115176 2024-09-02,01:26:54.000,246,10981126,12925,0,1725240413,13006.481103549995,60.955870980003965,53491.40416464001 2024-09-02,01:26:55.000,246,10981054,13005,0,1725240414,13006.460894619995,60.913576200000534,53491.3901904 2024-09-02,01:26:56.000,246,10981067,13125,0,1725240415,13006.481103549995,60.899477940001816,53491.41813888 2024-09-02,01:26:57.000,246,10981064,12965,0,1725240416,13006.501312479995,60.89242881000246,53491.41813888 2024-09-02,01:26:58.000,246,10981094,12965,0,1725240417,13006.50804878999,60.83603577000031,53491.41115176 2024-09-02,01:26:59.000,246,10981065,12765,0,1725240418,13006.49457617,60.87833055000374,53491.41813888 2024-09-02,01:27:00.000,246,10981112,12925,0,1725240419,13006.53499403,60.906527070001175,53491.35525480001 2024-09-02,01:27:01.000,246,10981098,13165,0,1725240420,13006.5147851,60.92062532999989,53491.37621616001 2024-09-02,01:27:02.000,246,10981088,12885,0,1725240421,13006.49457617,60.955870980003965,53491.29935784 2024-09-02,01:27:03.000,246,10981077,13125,0,1725240422,13006.521521409995,61.00521488999948,53491.37621616001 2024-09-02,01:27:04.000,246,10981137,13165,0,1725240423,13006.52825771999,61.01226401999884,53491.362241920004 2024-09-02,01:27:05.000,246,10981055,13005,0,1725240424,13006.50804878999,61.075706190000346,53491.24346088 2024-09-02,01:27:06.000,246,10981109,13205,0,1725240425,13006.541730339995,61.082755319999706,53491.23647376001 2024-09-02,01:27:07.000,246,10981087,13125,0,1725240426,13006.56867557999,61.11800097000378,53491.23647376001 2024-09-02,01:27:08.000,246,10981111,13005,0,1725240427,13006.59562082,61.18144313999801,53491.20852528001 2024-09-02,01:27:09.000,246,10981103,13125,0,1725240428,13006.58888450999,61.24488530999952,53491.22249952 2024-09-02,01:27:10.000,246,10981143,13125,0,1725240429,13006.60909343999,61.258983569998236,53491.1805768 2024-09-02,01:27:11.000,246,10981096,13045,0,1725240430,13006.67645654,61.29422922000231,53491.20153816 2024-09-02,01:27:12.000,246,10981086,13125,0,1725240431,13006.730347019991,61.33652399999846,53491.15961544001 2024-09-02,01:27:13.000,246,10981068,12765,0,1725240432,13006.790973809992,61.30127835000167,53491.13166696 2024-09-02,01:27:14.000,246,10981083,13125,0,1725240433,13006.817919050001,61.322425739999744,53491.1805768 2024-09-02,01:27:15.000,246,10981061,13085,0,1725240434,13006.892018459992,61.3294748699991,53491.13865408001 2024-09-02,01:27:16.000,246,10981122,12765,0,1725240435,13006.959381560002,61.315376610000385,53491.194551040004 2024-09-02,01:27:17.000,246,10981038,12845,0,1725240436,13007.053689899993,61.33652399999846,53491.145641200004 2024-09-02,01:27:18.000,246,10981092,13125,0,1725240437,13007.141261930003,61.3294748699991,53491.17358968 2024-09-02,01:27:19.000,246,10981117,12845,0,1725240438,13007.215361339993,61.34357312999782,53491.22249952 2024-09-02,01:27:20.000,246,10981023,13125,0,1725240439,13007.289460749998,61.35062226000446,53491.20153816 2024-09-02,01:27:21.000,246,10981093,12845,0,1725240440,13007.350087539999,61.308327480001026,53491.20153816 2024-09-02,01:27:22.000,246,10981077,12765,0,1725240441,13007.48481373999,61.34357312999782,53491.1805768 2024-09-02,01:27:23.000,246,10981077,12925,0,1725240442,13007.56564945999,61.322425739999744,53491.250448 2024-09-02,01:27:24.000,246,10981161,13285,0,1725240443,13007.680166729995,61.27308183000423,53491.20852528001 2024-09-02,01:27:25.000,246,10981069,12925,0,1725240444,13007.72732089999,61.28013096000359,53491.23647376001 2024-09-02,01:27:26.000,246,10981106,12765,0,1725240445,13007.81489293,61.29422922000231,53491.28538360001 2024-09-02,01:27:27.000,246,10981115,13405,0,1725240446,13007.87551972,61.25193443999888,53491.250448 2024-09-02,01:27:28.000,246,10981066,12965,0,1725240447,13007.963091749996,61.28013096000359,53491.29935784 2024-09-02,01:27:29.000,246,10981091,13045,0,1725240448,13008.037191160001,61.21668879000208,53491.313332080004 2024-09-02,01:27:30.000,246,10981046,12965,0,1725240449,13008.084345329997,61.23783618000016,53491.362241920004 2024-09-02,01:27:31.000,246,10981089,12925,0,1725240450,13008.118026880002,61.20963966000272,53491.34826768 2024-09-02,01:27:32.000,246,10981078,13005,0,1725240451,13008.219071530002,61.2307870500008,53491.383203280006 2024-09-02,01:27:33.000,246,10981103,13445,0,1725240452,13008.286434629998,61.195541400004004,53491.43910024 2024-09-02,01:27:34.000,246,10981129,13125,0,1725240453,13008.340325110003,61.195541400004004,53491.481022960004 2024-09-02,01:27:35.000,246,10981086,13125,0,1725240454,13008.374006659993,61.188492270004645,53491.46704872 2024-09-02,01:27:36.000,246,10981083,13045,0,1725240455,13008.448106069998,61.16029574999993,53491.48801008 2024-09-02,01:27:37.000,246,10981105,13365,0,1725240456,13008.434633449993,61.15324662000057,53491.47403584001 2024-09-02,01:27:38.000,246,10981094,13005,0,1725240457,13008.488523929998,61.139148360001855,53491.52294568001 2024-09-02,01:27:39.000,246,10981079,12925,0,1725240458,13008.562623339989,61.15324662000057,53491.481022960004 2024-09-02,01:27:40.000,246,10981108,12645,0,1725240459,13008.64345905999,61.132099230002495,53491.59281688001 2024-09-02,01:27:41.000,246,10981134,12925,0,1725240460,13008.670404299999,61.125050100003136,53491.59281688001 2024-09-02,01:27:42.000,246,10981097,12765,0,1725240461,13008.697349539994,61.16029574999993,53491.62775248 2024-09-02,01:27:43.000,246,10981136,13085,0,1725240462,13008.75124002,61.17439400999865,53491.6347396 2024-09-02,01:27:44.000,246,10981135,12725,0,1725240463,13008.798394189995,61.146197490001214,53491.7046108 2024-09-02,01:27:45.000,246,10981139,13285,0,1725240464,13008.84554835999,61.20259053000336,53491.68364944 2024-09-02,01:27:46.000,246,10981091,12845,0,1725240465,13008.899438839995,61.16734487999929,53491.69063656001 2024-09-02,01:27:47.000,246,10981103,12965,0,1725240466,13008.96680193999,61.18144313999801,53491.72557216 2024-09-02,01:27:48.000,246,10981131,12965,0,1725240467,13008.99374718,61.20963966000272,53491.73954640001 2024-09-02,01:27:49.000,246,10981092,12885,0,1725240468,13009.04763765999,61.24488530999952,53491.72557216 2024-09-02,01:27:50.000,246,10981094,13045,0,1725240469,13009.081319209996,61.258983569998236,53491.75352064 2024-09-02,01:27:51.000,246,10981136,12685,0,1725240470,13009.148682309991,61.322425739999744,53491.80941760001 2024-09-02,01:27:52.000,246,10981087,12765,0,1725240471,13009.155418620001,61.357671390003816,53491.774482 2024-09-02,01:27:53.000,246,10981059,12885,0,1725240472,13009.202572789996,61.42111355999805,53491.837366080006 2024-09-02,01:27:54.000,246,10981122,12805,0,1725240473,13009.242990649996,61.44931008000276,53491.837366080006 2024-09-02,01:27:55.000,246,10981107,13005,0,1725240474,13009.263199579997,61.47045747000084,53491.83037896001 2024-09-02,01:27:56.000,246,10981049,13005,0,1725240475,13009.290144819992,61.540948770001705,53491.886275920006 2024-09-02,01:27:57.000,246,10981076,13045,0,1725240476,13009.296881130002,61.5761944199985,53491.94217288 2024-09-02,01:27:58.000,246,10981105,12925,0,1725240477,13009.290144819992,61.61144007000257,53491.95614712001 2024-09-02,01:27:59.000,246,10981076,12765,0,1725240478,13009.330562679992,61.64668571999937,53492.005056960006 2024-09-02,01:28:00.000,246,10981064,13005,0,1725240479,13009.337298990002,61.67488224000408,53492.03999256 2024-09-02,01:28:01.000,246,10981083,13045,0,1725240480,13009.310353749992,61.71012789000088,53492.04697968001 2024-09-02,01:28:02.000,246,10981100,13285,0,1725240481,13009.330562679992,61.724226149999595,53492.053966800006 2024-09-02,01:28:03.000,246,10981097,13085,0,1725240482,13009.350771609992,61.75242267000431,53492.07492816001 2024-09-02,01:28:04.000,246,10981115,12925,0,1725240483,13009.357507920002,61.759471800003666,53492.08191528 2024-09-02,01:28:05.000,246,10981081,13125,0,1725240484,13009.330562679992,61.780619190001744,53492.12383800001 2024-09-02,01:28:06.000,246,10981054,13005,0,1725240485,13009.364244229997,61.80176657999982,53492.14479936001 2024-09-02,01:28:07.000,246,10981080,12925,0,1725240486,13009.323826369997,61.81586483999854,53492.172747840006 2024-09-02,01:28:08.000,246,10981143,13125,0,1725240487,13009.283408509997,61.85111049000261,53492.19370920001 2024-09-02,01:28:09.000,246,10981099,13125,0,1725240488,13009.256463270001,61.84406136000325,53492.13082512 2024-09-02,01:28:10.000,246,10981110,13125,0,1725240489,13009.216045410001,61.87225788000069,53492.102876640005 2024-09-02,01:28:11.000,246,10981102,13125,0,1725240490,13009.216045410001,61.90750353000476,53492.102876640005 2024-09-02,01:28:12.000,246,10981083,12805,0,1725240491,13009.168891239991,61.900454399998125,53492.12383800001 2024-09-02,01:28:13.000,246,10981078,13285,0,1725240492,13009.182363859996,61.9357000500022,53492.18672208 2024-09-02,01:28:14.000,246,10981081,12845,0,1725240493,13009.189100169991,61.942749180001556,53492.13082512 2024-09-02,01:28:15.000,246,10981084,13085,0,1725240494,13009.189100169991,61.92865092000284,53492.13082512 2024-09-02,01:28:16.000,246,10981083,13005,0,1725240495,13009.175627550001,61.90750353000476,53492.172747840006 2024-09-02,01:28:17.000,246,10981092,13005,0,1725240496,13009.195836480001,61.9357000500022,53492.17973496 2024-09-02,01:28:18.000,246,10981117,13005,0,1725240497,13009.195836480001,61.92865092000284,53492.20768344 2024-09-02,01:28:19.000,246,10981027,13245,0,1725240498,13009.209309099992,61.90750353000476,53492.172747840006 2024-09-02,01:28:20.000,246,10981119,12925,0,1725240499,13009.195836480001,61.90750353000476,53492.24261904001 2024-09-02,01:28:21.000,246,10981076,12965,0,1725240500,13009.162154929996,61.87930701000005,53492.23563192 2024-09-02,01:28:22.000,246,10981111,12845,0,1725240501,13009.175627550001,61.829963100004534,53492.26358040001 2024-09-02,01:28:23.000,246,10981095,13005,0,1725240502,13009.175627550001,61.7876683200011,53492.270567520005 2024-09-02,01:28:24.000,246,10981138,12925,0,1725240503,13009.182363859996,61.766520930003026,53492.270567520005 2024-09-02,01:28:25.000,246,10981076,12965,0,1725240504,13009.195836480001,61.7876683200011,53492.298516 2024-09-02,01:28:26.000,246,10981075,12965,0,1725240505,13009.189100169991,61.780619190001744,53492.29152888001 2024-09-02,01:28:27.000,246,10981066,13165,0,1725240506,13009.162154929996,61.766520930003026,53492.31249024001 2024-09-02,01:28:28.000,246,10981107,12925,0,1725240507,13009.168891239991,61.759471800003666,53492.35441296 2024-09-02,01:28:29.000,246,10981073,12965,0,1725240508,13009.168891239991,61.74537353999767,53492.36140008001 2024-09-02,01:28:30.000,246,10981075,12885,0,1725240509,13009.182363859996,61.759471800003666,53492.36140008001 2024-09-02,01:28:31.000,246,10981071,12845,0,1725240510,13009.182363859996,61.74537353999767,53492.32646448 2024-09-02,01:28:32.000,246,10981110,13005,0,1725240511,13009.162154929996,61.75242267000431,53492.438258400005 2024-09-02,01:28:33.000,246,10981084,12765,0,1725240512,13009.128473379991,61.74537353999767,53492.43127128001 2024-09-02,01:28:34.000,246,10981101,12885,0,1725240513,13009.216045410001,61.724226149999595,53492.45223264 2024-09-02,01:28:35.000,246,10981107,13045,0,1725240514,13009.195836480001,61.731275279998954,53492.45223264 2024-09-02,01:28:36.000,246,10981063,13045,0,1725240515,13009.229518029992,61.75242267000431,53492.44524552 2024-09-02,01:28:37.000,246,10981069,13125,0,1725240516,13009.175627550001,61.74537353999767,53492.41729704 2024-09-02,01:28:38.000,246,10981071,12965,0,1725240517,13009.249726959992,61.724226149999595,53492.44524552 2024-09-02,01:28:39.000,246,10981039,13125,0,1725240518,13009.296881130002,61.74537353999767,53492.42428416 2024-09-02,01:28:40.000,246,10981106,12885,0,1725240519,13009.330562679992,61.724226149999595,53492.438258400005 2024-09-02,01:28:41.000,246,10981101,12965,0,1725240520,13009.377716850002,61.6889805000028,53492.45223264 2024-09-02,01:28:42.000,246,10981080,12805,0,1725240521,13009.411398399992,61.67488224000408,53492.46620688 2024-09-02,01:28:43.000,246,10981045,13085,0,1725240522,13009.438343640002,61.66078397999809,53492.473194 2024-09-02,01:28:44.000,246,10981091,13005,0,1725240523,13009.458552570002,61.62553833000129,53492.536078080004 2024-09-02,01:28:45.000,246,10981061,12725,0,1725240524,13009.458552570002,61.61144007000257,53492.51511672 2024-09-02,01:28:46.000,246,10981077,13045,0,1725240525,13009.512443049993,61.58324354999786,53492.52909096001 2024-09-02,01:28:47.000,246,10981078,13045,0,1725240526,13009.546124599998,61.540948770001705,53492.61992352 2024-09-02,01:28:48.000,246,10981077,12845,0,1725240527,13009.573069839993,61.51980138000363,53492.605949280005 2024-09-02,01:28:49.000,246,10981092,12765,0,1725240528,13009.660641869988,61.4775066000002,53492.63389776 2024-09-02,01:28:50.000,246,10981101,13045,0,1725240529,13009.660641869988,61.484555729999556,53492.58498792 2024-09-02,01:28:51.000,246,10981066,13005,0,1725240530,13009.721268659989,61.4422609500034,53492.6129364 2024-09-02,01:28:52.000,246,10981036,12845,0,1725240531,13009.775159139994,61.40701529999933,53492.654859120004 2024-09-02,01:28:53.000,246,10981084,13005,0,1725240532,13009.808840689999,61.42111355999805,53492.703768960004 2024-09-02,01:28:54.000,246,10981079,13205,0,1725240533,13009.82231330999,61.39291704000061,53492.71075608 2024-09-02,01:28:55.000,246,10981103,13045,0,1725240534,13009.84252223999,61.42816269000468,53492.6828076 2024-09-02,01:28:56.000,246,10981110,12965,0,1725240535,13009.88294009999,61.39291704000061,53492.7526788 2024-09-02,01:28:57.000,246,10981032,13005,0,1725240536,13009.916621649994,61.42816269000468,53492.74569168001 2024-09-02,01:28:58.000,246,10981110,13005,0,1725240537,13009.9503032,61.41406442999869,53492.82953712 2024-09-02,01:28:59.000,246,10981056,13085,0,1725240538,13009.96377581999,61.41406442999869,53492.9273568 2024-09-02,01:29:00.000,246,10981102,12965,0,1725240539,13009.997457369995,61.42816269000468,53492.91338256001 2024-09-02,01:29:01.000,246,10981053,12885,0,1725240540,13010.01092999,61.4422609500034,53492.88543408001 2024-09-02,01:29:02.000,246,10981092,13285,0,1725240541,13010.017666299995,61.45635921000212,53492.95530528 2024-09-02,01:29:03.000,246,10981113,12965,0,1725240542,13010.058084159995,61.46340834000148,53492.97626664 2024-09-02,01:29:04.000,246,10981097,12845,0,1725240543,13010.06482046999,61.51980138000363,53492.9273568 2024-09-02,01:29:05.000,246,10981081,13085,0,1725240544,13010.07155678,61.5761944199985,53492.93434392001 2024-09-02,01:29:06.000,246,10981095,13045,0,1725240545,13010.08502939999,61.55504703000042,53492.98325376001 2024-09-02,01:29:07.000,246,10981112,13085,0,1725240546,13010.08502939999,61.590292680004495,53492.95530528 2024-09-02,01:29:08.000,246,10981095,13085,0,1725240547,13010.13218357,61.597341810003854,53492.95530528 2024-09-02,01:29:09.000,246,10981045,12805,0,1725240548,13010.078293089995,61.58324354999786,53492.941331040005 2024-09-02,01:29:10.000,246,10981064,13005,0,1725240549,13010.16586511999,61.63258746000065,53492.91338256001 2024-09-02,01:29:11.000,246,10981083,13165,0,1725240550,13010.179337739995,61.64668571999937,53492.97626664 2024-09-02,01:29:12.000,246,10981106,13045,0,1725240551,13010.199546669995,61.64668571999937,53492.94831816 2024-09-02,01:29:13.000,246,10981075,13125,0,1725240552,13010.20628297999,61.6889805000028,53492.94831816 2024-09-02,01:29:14.000,246,10981096,12805,0,1725240553,13010.24670083999,61.71012789000088,53492.97626664 2024-09-02,01:29:15.000,246,10981026,13125,0,1725240554,13010.26690976999,61.759471800003666,53492.97626664 2024-09-02,01:29:16.000,246,10981063,13085,0,1725240555,13010.29385501,61.780619190001744,53492.98325376001 2024-09-02,01:29:17.000,246,10981058,12885,0,1725240556,13010.341009179996,61.84406136000325,53492.96927952 2024-09-02,01:29:18.000,246,10980995,13005,0,1725240557,13010.361218109996,61.87225788000069,53493.01818936 2024-09-02,01:29:19.000,246,10981014,12965,0,1725240558,13010.367954419991,61.90750353000476,53492.9273568 2024-09-02,01:29:20.000,246,10981044,12565,0,1725240559,13010.421844899996,61.949798310000915,53493.03216360001 2024-09-02,01:29:21.000,246,10981107,12885,0,1725240560,13010.374690730001,61.98504395999771,53493.03216360001 2024-09-02,01:29:22.000,246,10981063,13085,0,1725240561,13010.374690730001,62.01324048000242,53493.02517648 2024-09-02,01:29:23.000,246,10981090,13005,0,1725240562,13010.408372279991,62.09783004000201,53493.039150720004 2024-09-02,01:29:24.000,246,10981031,12765,0,1725240563,13010.408372279991,62.10487917000137,53493.04613784 2024-09-02,01:29:25.000,246,10981093,12885,0,1725240564,13010.462262759997,62.09078091000265,53493.03216360001 2024-09-02,01:29:26.000,246,10981082,12965,0,1725240565,13010.462262759997,62.16127221000352,53493.04613784 2024-09-02,01:29:27.000,246,10981101,13205,0,1725240566,13010.468999069992,62.15422308000416,53493.03216360001 2024-09-02,01:29:28.000,246,10981099,13125,0,1725240567,13010.509416929992,62.168321340002876,53493.00421512001 2024-09-02,01:29:29.000,246,10981076,12965,0,1725240568,13010.516153240002,62.182419600001595,53493.07408632 2024-09-02,01:29:30.000,246,10981054,12845,0,1725240569,13010.529625859992,62.238812640003744,53493.0670992 2024-09-02,01:29:31.000,246,10981106,13125,0,1725240570,13010.543098479997,62.25291090000246,53493.03216360001 2024-09-02,01:29:32.000,246,10981112,13285,0,1725240571,13010.522889549997,62.231763510004384,53493.05312496001 2024-09-02,01:29:33.000,246,10981063,13005,0,1725240572,13010.576780030002,62.22471437999775,53493.02517648 2024-09-02,01:29:34.000,246,10981105,12965,0,1725240573,13010.610461579992,62.21061611999903,53493.039150720004 2024-09-02,01:29:35.000,246,10981056,13045,0,1725240574,13010.610461579992,62.21061611999903,53493.07408632 2024-09-02,01:29:36.000,246,10981058,13165,0,1725240575,13010.623934199997,62.20356698999967,53493.08107344001 2024-09-02,01:29:37.000,246,10981027,12805,0,1725240576,13010.637406820002,62.15422308000416,53493.08806056 2024-09-02,01:29:38.000,246,10981088,13285,0,1725240577,13010.671088369993,62.140124819998164,53493.08806056 2024-09-02,01:29:39.000,246,10981052,12765,0,1725240578,13010.650879439992,62.126026559999445,53493.08806056 2024-09-02,01:29:40.000,246,10981076,12925,0,1725240579,13010.704769919997,62.06258438999794,53493.109021920005 2024-09-02,01:29:41.000,246,10981061,13085,0,1725240580,13010.698033610002,62.0343878700005,53493.15094464001 2024-09-02,01:29:42.000,246,10981090,13165,0,1725240581,13010.704769919997,61.97094569999899,53493.14395752 2024-09-02,01:29:43.000,246,10981054,13125,0,1725240582,13010.718242540002,61.9357000500022,53493.206841600004 2024-09-02,01:29:44.000,246,10981064,12925,0,1725240583,13010.718242540002,61.900454399998125,53493.12998328001 2024-09-02,01:29:45.000,246,10981068,12925,0,1725240584,13010.724978849998,61.829963100004534,53493.15094464001 2024-09-02,01:29:46.000,246,10981103,13125,0,1725240585,13010.698033610002,61.79471745000046,53493.1369704 2024-09-02,01:29:47.000,246,10981078,12845,0,1725240586,13010.677824680002,61.75242267000431,53493.15094464001 2024-09-02,01:29:48.000,246,10981081,13285,0,1725240587,13010.731715159993,61.6889805000028,53493.11600904 2024-09-02,01:29:49.000,246,10981033,13085,0,1725240588,13010.691297299993,61.61144007000257,53493.1369704 2024-09-02,01:29:50.000,246,10981078,13165,0,1725240589,13010.671088369993,61.61144007000257,53493.17190600001 2024-09-02,01:29:51.000,246,10981053,13125,0,1725240590,13010.698033610002,61.58324354999786,53493.14395752 2024-09-02,01:29:52.000,246,10981079,12925,0,1725240591,13010.671088369993,61.533899640002346,53493.17190600001 2024-09-02,01:29:53.000,246,10981050,12685,0,1725240592,13010.644143129997,61.46340834000148,53493.19286736 2024-09-02,01:29:54.000,246,10981073,12605,0,1725240593,13010.664352059997,61.40701529999933,53493.178893120006 2024-09-02,01:29:55.000,246,10981067,13125,0,1725240594,13010.671088369993,61.33652399999846,53493.19286736 2024-09-02,01:29:56.000,246,10981072,12965,0,1725240595,13010.603725269997,61.28718009000295,53493.22081584001 2024-09-02,01:29:57.000,246,10981065,13045,0,1725240596,13010.644143129997,61.28718009000295,53493.227802960006 2024-09-02,01:29:58.000,246,10981058,13085,0,1725240597,13010.644143129997,61.2307870500008,53493.18588024 2024-09-02,01:29:59.000,246,10981079,12765,0,1725240598,13010.664352059997,61.16029574999993,53493.24876432001 2024-09-02,01:30:00.000,246,10981131,12925,0,1725240599,13010.684560989997,61.11095184000442,53493.23479008 2024-09-02,01:30:01.000,246,10981062,12845,0,1725240600,13010.650879439992,61.089804449999065,53493.24876432001 2024-09-02,01:30:02.000,246,10981038,13285,0,1725240601,13010.644143129997,61.04046054000355,53493.26273856 2024-09-02,01:30:03.000,246,10981017,12925,0,1725240602,13010.650879439992,61.00521488999948,53493.30466128 2024-09-02,01:30:04.000,246,10981064,13045,0,1725240603,13010.650879439992,60.962920110003324,53493.28369992 2024-09-02,01:30:05.000,246,10981123,12965,0,1725240604,13010.637406820002,60.97701837000204,53493.24876432001 2024-09-02,01:30:06.000,246,10981036,13205,0,1725240605,13010.650879439992,60.93472358999861,53493.325622640004 2024-09-02,01:30:07.000,246,10981071,13005,0,1725240606,13010.664352059997,60.955870980003965,53493.325622640004 2024-09-02,01:30:08.000,246,10981032,12965,0,1725240607,13010.617197890002,60.94177271999797,53493.276712800005 2024-09-02,01:30:09.000,246,10981074,12845,0,1725240608,13010.664352059997,60.92767445999925,53493.33260976 2024-09-02,01:30:10.000,246,10981142,12885,0,1725240609,13010.711506229993,60.962920110003324,53493.30466128 2024-09-02,01:30:11.000,246,10981063,13005,0,1725240610,13010.698033610002,60.962920110003324,53493.3116484 2024-09-02,01:30:12.000,246,10981083,13045,0,1725240611,13010.731715159993,60.96996924000268,53493.3116484 2024-09-02,01:30:13.000,246,10981076,12925,0,1725240612,13010.758660400003,60.955870980003965,53493.31863552001 2024-09-02,01:30:14.000,246,10981118,12805,0,1725240613,13010.772133019993,60.99816576000012,53493.3116484 2024-09-02,01:30:15.000,246,10981122,12965,0,1725240614,13010.799078259988,61.00521488999948,53493.38850672001 2024-09-02,01:30:16.000,246,10981072,12765,0,1725240615,13010.812550879993,61.0193131499982,53493.40248096 2024-09-02,01:30:17.000,246,10981098,12965,0,1725240616,13010.826023499998,61.04046054000355,53493.374532480004 2024-09-02,01:30:18.000,246,10981062,12925,0,1725240617,13010.846232429998,61.02636228000483,53493.40248096 2024-09-02,01:30:19.000,246,10981047,12925,0,1725240618,13010.900122909989,61.06865706000099,53493.38850672001 2024-09-02,01:30:20.000,246,10981100,12845,0,1725240619,13010.900122909989,61.11095184000442,53493.38850672001 2024-09-02,01:30:21.000,246,10981085,13085,0,1725240620,13010.920331839989,61.146197490001214,53493.36754536001 2024-09-02,01:30:22.000,246,10981093,13125,0,1725240621,13010.960749699989,61.18144313999801,53493.36754536001 2024-09-02,01:30:23.000,246,10981048,12805,0,1725240622,13010.987694939999,61.21668879000208,53493.36055824 2024-09-02,01:30:24.000,246,10981093,12925,0,1725240623,13011.034849109994,61.27308183000423,53493.395493840006 2024-09-02,01:30:25.000,246,10981086,12885,0,1725240624,13011.115684829994,61.308327480001026,53493.395493840006 2024-09-02,01:30:26.000,246,10981131,12805,0,1725240625,13011.10894852,61.33652399999846,53493.36754536001 2024-09-02,01:30:27.000,246,10981055,12805,0,1725240626,13011.135893759994,61.357671390003816,53493.43042944 2024-09-02,01:30:28.000,246,10981062,13045,0,1725240627,13011.236938409995,61.38586791000125,53493.41645520001 2024-09-02,01:30:29.000,246,10981061,12765,0,1725240628,13011.29082889,61.39291704000061,53493.395493840006 2024-09-02,01:30:30.000,246,10981118,13205,0,1725240629,13011.32451043999,61.42111355999805,53493.40248096 2024-09-02,01:30:31.000,246,10981110,13125,0,1725240630,13011.36492829999,61.4775066000002,53493.395493840006 2024-09-02,01:30:32.000,246,10981110,13125,0,1725240631,13011.38513722999,61.51980138000363,53493.40248096 2024-09-02,01:30:33.000,246,10981096,12965,0,1725240632,13011.44576401999,61.533899640002346,53493.47235216 2024-09-02,01:30:34.000,246,10981059,13085,0,1725240633,13011.47270926,61.56914528999914,53493.41645520001 2024-09-02,01:30:35.000,246,10981104,13045,0,1725240634,13011.519863429996,61.65373484999873,53493.41645520001 2024-09-02,01:30:36.000,246,10981042,12885,0,1725240635,13011.53333605,61.67488224000408,53493.43741656001 2024-09-02,01:30:37.000,246,10981053,12765,0,1725240636,13011.580490219996,61.71012789000088,53493.444403680005 2024-09-02,01:30:38.000,246,10981074,13005,0,1725240637,13011.600699149996,61.74537353999767,53493.38850672001 2024-09-02,01:30:39.000,246,10981137,12925,0,1725240638,13011.641117009996,61.780619190001744,53493.36055824 2024-09-02,01:30:40.000,246,10981106,12845,0,1725240639,13011.654589630001,61.79471745000046,53493.374532480004 2024-09-02,01:30:41.000,246,10981075,13165,0,1725240640,13011.641117009996,61.86520875000133,53493.444403680005 2024-09-02,01:30:42.000,246,10981118,13045,0,1725240641,13011.681534869997,61.87225788000069,53493.40248096 2024-09-02,01:30:43.000,246,10981074,13125,0,1725240642,13011.755634280002,61.90750353000476,53493.46536504001 2024-09-02,01:30:44.000,246,10981071,12765,0,1725240643,13011.782579519997,61.92865092000284,53493.493313520004 2024-09-02,01:30:45.000,246,10981100,12925,0,1725240644,13011.843206309997,61.992093090004346,53493.5911332 2024-09-02,01:30:46.000,246,10981045,12965,0,1725240645,13011.883624169997,61.97094569999899,53493.612094560005 2024-09-02,01:30:47.000,246,10981071,13285,0,1725240646,13011.917305720002,61.999142220003705,53493.53523624001 2024-09-02,01:30:48.000,246,10981051,12925,0,1725240647,13011.950987269993,62.04143699999986,53493.57017184 2024-09-02,01:30:49.000,246,10981129,13205,0,1725240648,13012.011614059993,62.02733874000114,53493.5911332 2024-09-02,01:30:50.000,246,10981109,12765,0,1725240649,13012.052031919993,62.04143699999986,53493.57715896 2024-09-02,01:30:51.000,246,10981034,12765,0,1725240650,13012.065504539998,62.0343878700005,53493.57017184 2024-09-02,01:30:52.000,246,10981109,13045,0,1725240651,13012.085713469998,62.06963352000457,53493.57715896 2024-09-02,01:30:53.000,246,10981062,13005,0,1725240652,13012.058768229988,62.07668265000393,53493.54921048 2024-09-02,01:30:54.000,246,10981080,13005,0,1725240653,13012.105922399998,62.05553525999858,53493.57715896 2024-09-02,01:30:55.000,246,10981104,12965,0,1725240654,13012.099186089989,62.09078091000265,53493.6260688 2024-09-02,01:30:56.000,246,10981027,12965,0,1725240655,13012.092449779993,62.11192830000073,53493.60510744001 2024-09-02,01:30:57.000,246,10981048,12765,0,1725240656,13012.078977159988,62.126026559999445,53493.58414608001 2024-09-02,01:30:58.000,246,10981057,13165,0,1725240657,13012.085713469998,62.08373178000329,53493.58414608001 2024-09-02,01:30:59.000,246,10981102,13285,0,1725240658,13012.085713469998,62.126026559999445,53493.59812032 2024-09-02,01:31:00.000,246,10981114,13085,0,1725240659,13012.105922399998,62.15422308000416,53493.60510744001 2024-09-02,01:31:01.000,246,10981051,13045,0,1725240660,13012.072240849993,62.1471739500048,53493.60510744001 2024-09-02,01:31:02.000,246,10981080,12965,0,1725240661,13012.139603949989,62.16127221000352,53493.68895288 2024-09-02,01:31:03.000,246,10981090,12885,0,1725240662,13012.105922399998,62.168321340002876,53493.69594 2024-09-02,01:31:04.000,246,10981056,13005,0,1725240663,13012.119395019989,62.189468730000954,53493.730875600006 2024-09-02,01:31:05.000,246,10981078,12965,0,1725240664,13012.072240849993,62.22471437999775,53493.72388848001 2024-09-02,01:31:06.000,246,10981016,12765,0,1725240665,13012.092449779993,62.21061611999903,53493.74484984 2024-09-02,01:31:07.000,246,10981068,13085,0,1725240666,13012.065504539998,62.21061611999903,53493.779785440005 2024-09-02,01:31:08.000,246,10981109,12885,0,1725240667,13012.052031919993,62.238812640003744,53493.779785440005 2024-09-02,01:31:09.000,246,10981079,13045,0,1725240668,13012.031822989993,62.25996003000182,53493.72388848001 2024-09-02,01:31:10.000,246,10981087,12965,0,1725240669,13011.991405129993,62.2811074199999,53493.779785440005 2024-09-02,01:31:11.000,246,10981081,13045,0,1725240670,13011.957723580002,62.28815654999926,53493.75183696001 2024-09-02,01:31:12.000,246,10981081,13445,0,1725240671,13011.930778339993,62.30930394000461,53493.73786272 2024-09-02,01:31:13.000,246,10981030,12885,0,1725240672,13011.910569409993,62.33045133000269,53493.80074680001 2024-09-02,01:31:14.000,246,10981007,12965,0,1725240673,13011.883624169997,62.37274610999884,53493.80074680001 2024-09-02,01:31:15.000,246,10981084,13125,0,1725240674,13011.856678930002,62.3797952399982,53493.8356824 2024-09-02,01:31:16.000,246,10981023,12885,0,1725240675,13011.822997379997,62.42913915000099,53493.84266952001 2024-09-02,01:31:17.000,246,10981029,12845,0,1725240676,13011.782579519997,62.43618828000035,53493.828695280004 2024-09-02,01:31:18.000,246,10981072,12965,0,1725240677,13011.748897969992,62.47143393000442,53493.828695280004 2024-09-02,01:31:19.000,246,10981052,12965,0,1725240678,13011.715216420002,62.46438479999779,53493.828695280004 2024-09-02,01:31:20.000,246,10981107,13285,0,1725240679,13011.681534869997,62.45733566999843,53493.828695280004 2024-09-02,01:31:21.000,246,10981060,12965,0,1725240680,13011.620908079996,62.47143393000442,53493.84266952001 2024-09-02,01:31:22.000,246,10981104,13165,0,1725240681,13011.567017599991,62.48553219000314,53493.87061800001 2024-09-02,01:31:23.000,246,10981078,12925,0,1725240682,13011.526599739991,62.52077783999994,53493.849656640006 2024-09-02,01:31:24.000,246,10981080,13045,0,1725240683,13011.499654499996,62.527826969999296,53493.74484984 2024-09-02,01:31:25.000,246,10981082,13005,0,1725240684,13011.46597294999,62.534876099998655,53493.80773392 2024-09-02,01:31:26.000,246,10981099,13005,0,1725240685,13011.42555508999,62.527826969999296,53493.78677256 2024-09-02,01:31:27.000,246,10981120,13005,0,1725240686,13011.38513722999,62.54897436000465,53493.80074680001 2024-09-02,01:31:28.000,246,10981139,12805,0,1725240687,13011.35145568,62.55602349000401,53493.80773392 2024-09-02,01:31:29.000,246,10981098,12925,0,1725240688,13011.24367471999,62.55602349000401,53493.77279832001 2024-09-02,01:31:30.000,246,10981121,12965,0,1725240689,13011.196520549995,62.54897436000465,53493.80074680001 2024-09-02,01:31:31.000,246,10981128,13285,0,1725240690,13011.16283899999,62.54897436000465,53493.8356824 2024-09-02,01:31:32.000,246,10981072,13085,0,1725240691,13011.16283899999,62.56307262000337,53493.849656640006 2024-09-02,01:31:33.000,246,10981123,12965,0,1725240692,13011.095475899994,62.57012175000273,53493.85664376 2024-09-02,01:31:34.000,246,10981132,12965,0,1725240693,13011.028112799999,62.57012175000273,53493.86363088 2024-09-02,01:31:35.000,246,10981120,12885,0,1725240694,13010.994431249994,62.55602349000401,53493.85664376 2024-09-02,01:31:36.000,246,10981126,12925,0,1725240695,13010.940540769989,62.591269140000804,53493.8356824 2024-09-02,01:31:37.000,246,10981103,13085,0,1725240696,13010.954013389994,62.591269140000804,53493.898566480006 2024-09-02,01:31:38.000,246,10981055,12925,0,1725240697,13010.886650289998,62.584220010001445,53493.877605120004 2024-09-02,01:31:39.000,246,10981070,12885,0,1725240698,13010.866441359998,62.54897436000465,53493.877605120004 2024-09-02,01:31:40.000,246,10981132,13045,0,1725240699,13010.819287189988,62.527826969999296,53493.87061800001 2024-09-02,01:31:41.000,246,10981115,13285,0,1725240700,13010.772133019993,62.54897436000465,53493.86363088 2024-09-02,01:31:42.000,246,10981127,12965,0,1725240701,13010.724978849998,62.57012175000273,53493.82170816001 2024-09-02,01:31:43.000,246,10981117,13125,0,1725240702,13010.664352059997,62.52077783999994,53493.87061800001 2024-09-02,01:31:44.000,246,10981115,12885,0,1725240703,13010.596988960002,62.54897436000465,53493.89157936001 2024-09-02,01:31:45.000,246,10981104,12765,0,1725240704,13010.556571100002,62.51372871000058,53493.88459224 2024-09-02,01:31:46.000,246,10981136,12885,0,1725240705,13010.495944310002,62.52077783999994,53493.91254072 2024-09-02,01:31:47.000,246,10981116,13165,0,1725240706,13010.381427039996,62.54897436000465,53493.87061800001 2024-09-02,01:31:48.000,246,10981076,12885,0,1725240707,13010.327536559991,62.55602349000401,53493.877605120004 2024-09-02,01:31:49.000,246,10981118,12925,0,1725240708,13010.25343715,62.577170880002086,53493.82170816001 2024-09-02,01:31:50.000,246,10981126,13125,0,1725240709,13010.159128809995,62.577170880002086,53493.84266952001 2024-09-02,01:31:51.000,246,10981076,13045,0,1725240710,13010.078293089995,62.60536739999952,53493.87061800001 2024-09-02,01:31:52.000,246,10981077,12725,0,1725240711,13010.05134785,62.633563920004235,53493.80773392 2024-09-02,01:31:53.000,246,10981139,13125,0,1725240712,13009.916621649994,62.633563920004235,53493.77279832001 2024-09-02,01:31:54.000,246,10981107,12885,0,1725240713,13009.829049619999,62.66880957000103,53493.79375968 2024-09-02,01:31:55.000,246,10981087,12965,0,1725240714,13009.741477589989,62.68290782999975,53493.73786272 2024-09-02,01:31:56.000,246,10981137,12925,0,1725240715,13009.640432939988,62.73225174000254,53493.77279832001 2024-09-02,01:31:57.000,246,10981110,12925,0,1725240716,13009.539388290003,62.72520261000318,53493.69594 2024-09-02,01:31:58.000,246,10981096,13125,0,1725240717,13009.458552570002,62.70405521999783,53493.709914240004 2024-09-02,01:31:59.000,246,10981087,13005,0,1725240718,13009.350771609992,62.70405521999783,53493.69594 2024-09-02,01:32:00.000,246,10981107,12765,0,1725240719,13009.276672200001,62.70405521999783,53493.63305592001 2024-09-02,01:32:01.000,246,10981082,12765,0,1725240720,13009.189100169991,62.7393008700019,53493.681965760006 2024-09-02,01:32:02.000,246,10981102,12885,0,1725240721,13009.121737069996,62.72520261000318,53493.61908168 2024-09-02,01:32:03.000,246,10981051,12925,0,1725240722,13008.98701086999,62.72520261000318,53493.57715896 2024-09-02,01:32:04.000,246,10981106,13005,0,1725240723,13008.90617514999,62.7393008700019,53493.493313520004 2024-09-02,01:32:05.000,246,10981110,12925,0,1725240724,13008.79165788,62.72520261000318,53493.43741656001 2024-09-02,01:32:06.000,246,10981118,13045,0,1725240725,13008.717558469994,62.816841300002125,53493.45837792 2024-09-02,01:32:07.000,246,10981101,13125,0,1725240726,13008.596304889994,62.78864478000469,53493.42344232 2024-09-02,01:32:08.000,246,10981081,12965,0,1725240727,13008.501996549989,62.823890430001484,53493.36754536001 2024-09-02,01:32:09.000,246,10981081,13005,0,1725240728,13008.414424519993,62.8379886900002,53493.346584000006 2024-09-02,01:32:10.000,246,10981131,12925,0,1725240729,13008.353797729993,62.85208694999892,53493.2417772 2024-09-02,01:32:11.000,246,10981094,12885,0,1725240730,13008.246016769997,62.90143086000171,53493.21382872 2024-09-02,01:32:12.000,246,10981067,12845,0,1725240731,13008.185389979997,62.873234340004274,53493.19985448001 2024-09-02,01:32:13.000,246,10981142,12925,0,1725240732,13008.124763189997,62.88028347000363,53493.11600904 2024-09-02,01:32:14.000,246,10981098,12845,0,1725240733,13008.064136399997,62.936676509998506,53493.11600904 2024-09-02,01:32:15.000,246,10981085,12765,0,1725240734,13007.983300679996,62.91552912000043,53493.060112080006 2024-09-02,01:32:16.000,246,10981104,13205,0,1725240735,13007.909201269991,62.92257824999979,53493.00421512001 2024-09-02,01:32:17.000,246,10981113,12845,0,1725240736,13007.848574479991,62.873234340004274,53493.01818936 2024-09-02,01:32:18.000,246,10981099,12805,0,1725240737,13007.781211379996,62.88028347000363,53492.941331040005 2024-09-02,01:32:19.000,246,10981082,13285,0,1725240738,13007.68690303999,62.88028347000363,53492.941331040005 2024-09-02,01:32:20.000,246,10981107,12965,0,1725240739,13007.639748869995,62.85913607999828,53492.91338256001 2024-09-02,01:32:21.000,246,10981119,13005,0,1725240740,13007.579122079995,62.816841300002125,53492.86447272001 2024-09-02,01:32:22.000,246,10981058,12965,0,1725240741,13007.48481373999,62.774546519998694,53492.80158864 2024-09-02,01:32:23.000,246,10981106,12885,0,1725240742,13007.451132189999,62.760448259999976,53492.773640160005 2024-09-02,01:32:24.000,246,10981104,12925,0,1725240743,13007.410714329999,62.71110435000446,53492.773640160005 2024-09-02,01:32:25.000,246,10981044,12765,0,1725240744,13007.336614919994,62.753399130000616,53492.654859120004 2024-09-02,01:32:26.000,246,10981135,12925,0,1725240745,13007.269251819998,62.72520261000318,53492.69678184001 2024-09-02,01:32:27.000,246,10981129,12885,0,1725240746,13007.222097649988,62.626514790004876,53492.6129364 2024-09-02,01:32:28.000,246,10981072,12845,0,1725240747,13007.181679789988,62.633563920004235,53492.557039440006 2024-09-02,01:32:29.000,246,10981131,12845,0,1725240748,13007.141261930003,62.64766218000295,53492.49415536 2024-09-02,01:32:30.000,246,10981112,13205,0,1725240749,13007.100844070002,62.633563920004235,53492.44524552 2024-09-02,01:32:31.000,246,10981151,12925,0,1725240750,13007.094107759993,62.65471131000231,53492.42428416 2024-09-02,01:32:32.000,246,10981086,12885,0,1725240751,13007.073898829993,62.633563920004235,53492.38236144001 2024-09-02,01:32:33.000,246,10981125,13125,0,1725240752,13007.006535729997,62.66176044000167,53492.41030992001 2024-09-02,01:32:34.000,246,10981084,13125,0,1725240753,13006.999799420002,62.72520261000318,53492.37537432 2024-09-02,01:32:35.000,246,10981094,13045,0,1725240754,13006.972854179992,62.68995695999911,53492.33345160001 2024-09-02,01:32:36.000,246,10981101,12925,0,1725240755,13006.979590490002,62.67585870000039,53492.24960616 2024-09-02,01:32:37.000,246,10981124,13045,0,1725240756,13006.885282149997,62.70405521999783,53492.27755464 2024-09-02,01:32:38.000,246,10981111,13165,0,1725240757,13006.905491079997,62.71110435000446,53492.2286448 2024-09-02,01:32:39.000,246,10981089,13165,0,1725240758,13006.878545840002,62.71110435000446,53492.172747840006 2024-09-02,01:32:40.000,246,10981086,12845,0,1725240759,13006.838127980001,62.753399130000616,53492.151786480004 2024-09-02,01:32:41.000,246,10981086,12885,0,1725240760,13006.851600599992,62.78159564999805,53492.13082512 2024-09-02,01:32:42.000,246,10981059,13005,0,1725240761,13006.824655359997,62.774546519998694,53492.07492816001 2024-09-02,01:32:43.000,246,10981141,13045,0,1725240762,13006.797710120001,62.79569391000405,53492.033005440004 2024-09-02,01:32:44.000,246,10981109,12965,0,1725240763,13006.804446429996,62.816841300002125,53492.0190312 2024-09-02,01:32:45.000,246,10981107,13085,0,1725240764,13006.777501190001,62.83093956000084,53491.99108272 2024-09-02,01:32:46.000,246,10981114,12845,0,1725240765,13006.764028569996,62.88028347000363,53491.99108272 2024-09-02,01:32:47.000,246,10981154,13005,0,1725240766,13006.797710120001,62.866185210004915,53492.01204408 2024-09-02,01:32:48.000,246,10981094,12925,0,1725240767,13006.790973809992,62.873234340004274,53491.96313424 2024-09-02,01:32:49.000,246,10981088,12885,0,1725240768,13006.770764879991,62.88733260000299,53491.97012136 2024-09-02,01:32:50.000,246,10981042,13005,0,1725240769,13006.817919050001,62.866185210004915,53491.89326304 2024-09-02,01:32:51.000,246,10981072,13165,0,1725240770,13006.804446429996,62.85208694999892,53491.90723728001 2024-09-02,01:32:52.000,246,10981136,13045,0,1725240771,13006.784237499996,62.873234340004274,53491.90723728001 2024-09-02,01:32:53.000,246,10981117,12885,0,1725240772,13006.797710120001,62.85913607999828,53491.87230168 2024-09-02,01:32:54.000,246,10981121,12965,0,1725240773,13006.844864289997,62.89438173000235,53491.83037896001 2024-09-02,01:32:55.000,246,10981057,12765,0,1725240774,13006.831391669992,62.88733260000299,53491.78146912 2024-09-02,01:32:56.000,246,10981131,13085,0,1725240775,13006.858336910002,62.88028347000363,53491.774482 2024-09-02,01:32:57.000,246,10981130,12845,0,1725240776,13006.858336910002,62.84503781999956,53491.72557216 2024-09-02,01:32:58.000,246,10981103,12765,0,1725240777,13006.871809529992,62.802743040003406,53491.767494880005 2024-09-02,01:32:59.000,246,10981095,12925,0,1725240778,13006.858336910002,62.816841300002125,53491.78146912 2024-09-02,01:33:00.000,246,10981077,12885,0,1725240779,13006.885282149997,62.774546519998694,53491.72557216 2024-09-02,01:33:01.000,246,10981088,12885,0,1725240780,13006.918963700002,62.767497389999335,53491.7046108 2024-09-02,01:33:02.000,246,10981100,13045,0,1725240781,13006.999799420002,62.7393008700019,53491.72557216 2024-09-02,01:33:03.000,246,10981089,13165,0,1725240782,13007.006535729997,62.74635000000126,53491.72557216 2024-09-02,01:33:04.000,246,10981096,12805,0,1725240783,13007.040217280002,62.74635000000126,53491.68364944 2024-09-02,01:33:05.000,246,10981083,12925,0,1725240784,13007.094107759993,62.7393008700019,53491.697623680004 2024-09-02,01:33:06.000,246,10981140,13045,0,1725240785,13007.127789309998,62.70405521999783,53491.71159792001 2024-09-02,01:33:07.000,246,10981117,12765,0,1725240786,13007.188416099998,62.73225174000254,53491.7046108 2024-09-02,01:33:08.000,246,10981107,12965,0,1725240787,13007.242306579989,62.753399130000616,53491.71159792001 2024-09-02,01:33:09.000,246,10981125,12885,0,1725240788,13007.316405989994,62.774546519998694,53491.73954640001 2024-09-02,01:33:10.000,246,10981123,12925,0,1725240789,13007.390505399999,62.802743040003406,53491.7046108 2024-09-02,01:33:11.000,246,10981095,12965,0,1725240790,13007.457868499994,62.78864478000469,53491.73255928 2024-09-02,01:33:12.000,246,10981119,12885,0,1725240791,13007.518495289994,62.83093956000084,53491.71159792001 2024-09-02,01:33:13.000,246,10981140,12965,0,1725240792,13007.639748869995,62.85913607999828,53491.774482 2024-09-02,01:33:14.000,246,10981144,13165,0,1725240793,13007.700375659995,62.866185210004915,53491.75352064 2024-09-02,01:33:15.000,246,10981075,12885,0,1725240794,13007.794684,62.92257824999979,53491.78146912 2024-09-02,01:33:16.000,246,10981163,13285,0,1725240795,13007.87551972,62.92962737999915,53491.76050776001 2024-09-02,01:33:17.000,246,10981090,13005,0,1725240796,13007.990036989991,62.95782390000386,53491.78146912 2024-09-02,01:33:18.000,246,10981128,12965,0,1725240797,13008.064136399997,63.01421693999873,53491.74653352 2024-09-02,01:33:19.000,246,10981084,12925,0,1725240798,13008.185389979997,63.02126606999809,53491.767494880005 2024-09-02,01:33:20.000,246,10981129,12885,0,1725240799,13008.239280460002,63.07060998000088,53491.78845624001 2024-09-02,01:33:21.000,246,10981077,12925,0,1725240800,13008.353797729993,63.09880649999832,53491.79544336 2024-09-02,01:33:22.000,246,10981141,12965,0,1725240801,13008.448106069998,63.11290476000431,53491.837366080006 2024-09-02,01:33:23.000,246,10981115,12925,0,1725240802,13008.562623339989,63.11290476000431,53491.85134032 2024-09-02,01:33:24.000,246,10981143,12685,0,1725240803,13008.650195369999,63.15519954000047,53491.92819864001 2024-09-02,01:33:25.000,246,10981076,12925,0,1725240804,13008.737767399994,63.169297799999185,53491.92819864001 2024-09-02,01:33:26.000,246,10981098,13085,0,1725240805,13008.82533942999,63.15519954000047,53491.97710848001 2024-09-02,01:33:27.000,246,10981160,12605,0,1725240806,13008.92638407999,63.162248669999826,53491.97012136 2024-09-02,01:33:28.000,246,10981062,13125,0,1725240807,13009.067846589991,63.14815041000111,53492.01204408 2024-09-02,01:33:29.000,246,10981107,13005,0,1725240808,13009.11500076,63.15519954000047,53492.102876640005 2024-09-02,01:33:30.000,246,10981070,13125,0,1725240809,13009.148682309991,63.1974943200039,53492.07492816001 2024-09-02,01:33:31.000,246,10981092,12885,0,1725240810,13009.269935889992,63.162248669999826,53492.10986376 2024-09-02,01:33:32.000,246,10981051,13005,0,1725240811,13009.364244229997,63.14815041000111,53492.11685088 2024-09-02,01:33:33.000,246,10981084,13165,0,1725240812,13009.445079949997,63.176346929998545,53492.16576072001 2024-09-02,01:33:34.000,246,10981117,13125,0,1725240813,13009.546124599998,63.218641710001975,53492.2286448 2024-09-02,01:33:35.000,246,10981074,13005,0,1725240814,13009.566333529998,63.218641710001975,53492.24261904001 2024-09-02,01:33:36.000,246,10981087,13005,0,1725240815,13009.626960319998,63.20454345000326,53492.31249024001 2024-09-02,01:33:37.000,246,10981129,13125,0,1725240816,13009.701059729989,63.26093648999813,53492.319477360004 2024-09-02,01:33:38.000,246,10981079,13125,0,1725240817,13009.707796039998,63.275034750004124,53492.39633568 2024-09-02,01:33:39.000,246,10981113,13005,0,1725240818,13009.808840689999,63.31732953000028,53492.39633568 2024-09-02,01:33:40.000,246,10981041,13005,0,1725240819,13009.86273116999,63.394869960000506,53492.41030992001 2024-09-02,01:33:41.000,246,10981098,13085,0,1725240820,13009.889676409999,63.401919089999865,53492.50114248001 2024-09-02,01:33:42.000,246,10981089,13045,0,1725240821,13009.90314902999,63.46536126000137,53492.536078080004 2024-09-02,01:33:43.000,246,10981109,12845,0,1725240822,13009.92335795999,63.50060690999817,53492.55005232001 2024-09-02,01:33:44.000,246,10981095,12885,0,1725240823,13009.93009427,63.50060690999817,53492.62691064001 2024-09-02,01:33:45.000,246,10981094,12925,0,1725240824,13009.93009427,63.56404907999968,53492.6828076 2024-09-02,01:33:46.000,246,10981089,12805,0,1725240825,13009.90988534,63.56404907999968,53492.68979472 2024-09-02,01:33:47.000,246,10981086,13005,0,1725240826,13009.936830579994,63.59929473000375,53492.73870456 2024-09-02,01:33:48.000,246,10981093,13005,0,1725240827,13009.90314902999,63.634540380000544,53492.773640160005 2024-09-02,01:33:49.000,246,10981137,12965,0,1725240828,13009.889676409999,63.627491250001185,53492.7526788 2024-09-02,01:33:50.000,246,10981062,12925,0,1725240829,13009.849258549999,63.66273689999798,53492.76665304001 2024-09-02,01:33:51.000,246,10981060,13085,0,1725240830,13009.835785929994,63.634540380000544,53492.81556288001 2024-09-02,01:33:52.000,246,10981110,13125,0,1725240831,13009.84252223999,63.64863863999926,53492.83652424001 2024-09-02,01:33:53.000,246,10981085,12765,0,1725240832,13009.775159139994,63.65568776999862,53492.93434392001 2024-09-02,01:33:54.000,246,10981110,12965,0,1725240833,13009.781895449989,63.61339299000247,53492.90639544 2024-09-02,01:33:55.000,246,10981089,12845,0,1725240834,13009.734741279994,63.59929473000375,53492.88543408001 2024-09-02,01:33:56.000,246,10981076,13005,0,1725240835,13009.694323419993,63.578147339998395,53492.94831816 2024-09-02,01:33:57.000,246,10981132,13125,0,1725240836,13009.687587109998,63.56404907999968,53492.92036968 2024-09-02,01:33:58.000,246,10981118,13085,0,1725240837,13009.640432939988,63.5429016900016,53492.88543408001 2024-09-02,01:33:59.000,246,10981105,12925,0,1725240838,13009.633696629993,63.54995082000096,53492.92036968 2024-09-02,01:34:00.000,246,10981052,13085,0,1725240839,13009.600015079988,63.52880343000288,53492.96229240001 2024-09-02,01:34:01.000,246,10981092,12845,0,1725240840,13009.573069839993,63.507656040004804,53492.997228 2024-09-02,01:34:02.000,246,10981083,12885,0,1725240841,13009.539388290003,63.47945952000009,53492.96229240001 2024-09-02,01:34:03.000,246,10981093,13125,0,1725240842,13009.525915669998,63.49355777999881,53493.011202240006 2024-09-02,01:34:04.000,246,10981143,13165,0,1725240843,13009.498970430002,63.53585256000224,53493.011202240006 2024-09-02,01:34:05.000,246,10981098,13125,0,1725240844,13009.418134710002,63.507656040004804,53493.060112080006 2024-09-02,01:34:06.000,246,10981098,12965,0,1725240845,13009.391189469992,63.49355777999881,53493.07408632 2024-09-02,01:34:07.000,246,10981157,13165,0,1725240846,13009.370980539992,63.48650864999945,53493.07408632 2024-09-02,01:34:08.000,246,10981137,13165,0,1725240847,13009.350771609992,63.46536126000137,53493.10203480001 2024-09-02,01:34:09.000,246,10981105,12725,0,1725240848,13009.350771609992,63.458312130002014,53493.1369704 2024-09-02,01:34:10.000,246,10981053,13085,0,1725240849,13009.317090060002,63.46536126000137,53493.12299616 2024-09-02,01:34:11.000,246,10981130,13325,0,1725240850,13009.276672200001,63.42306647999794,53493.16491888 2024-09-02,01:34:12.000,246,10981110,12765,0,1725240851,13009.256463270001,63.38077170000179,53493.16491888 2024-09-02,01:34:13.000,246,10981095,13125,0,1725240852,13009.216045410001,63.38782083000115,53493.22081584001 2024-09-02,01:34:14.000,246,10981040,12885,0,1725240853,13009.222781719996,63.35962431000371,53493.19286736 2024-09-02,01:34:15.000,246,10981084,13005,0,1725240854,13009.189100169991,63.32437865999964,53493.16491888 2024-09-02,01:34:16.000,246,10981068,13085,0,1725240855,13009.242990649996,63.232739970000694,53493.25575144 2024-09-02,01:34:17.000,246,10981105,13085,0,1725240856,13009.269935889992,63.232739970000694,53493.26972568001 2024-09-02,01:34:18.000,246,10981119,12965,0,1725240857,13009.323826369997,63.183396059997904,53493.35357112 2024-09-02,01:34:19.000,246,10981123,12845,0,1725240858,13009.357507920002,63.0847082399996,53493.41645520001 2024-09-02,01:34:20.000,246,10981041,12965,0,1725240859,13009.397925780002,63.042413460003445,53493.325622640004 2024-09-02,01:34:21.000,246,10981070,12965,0,1725240860,13009.451816259992,62.993069550000655,53493.374532480004 2024-09-02,01:34:22.000,246,10981080,13285,0,1725240861,13009.478761500002,62.936676509998506,53493.36055824 2024-09-02,01:34:23.000,246,10981105,12805,0,1725240862,13009.525915669998,62.85208694999892,53493.40946808 2024-09-02,01:34:24.000,246,10981076,13005,0,1725240863,13009.579806149988,62.802743040003406,53493.374532480004 2024-09-02,01:34:25.000,246,10981093,13285,0,1725240864,13009.620224009988,62.78159564999805,53493.43042944 2024-09-02,01:34:26.000,246,10981098,13085,0,1725240865,13009.707796039998,62.753399130000616,53493.493313520004 2024-09-02,01:34:27.000,246,10981084,13005,0,1725240866,13009.768422829999,62.72520261000318,53493.563184720006 2024-09-02,01:34:28.000,246,10981078,13045,0,1725240867,13009.808840689999,62.7393008700019,53493.542223360004 2024-09-02,01:34:29.000,246,10981091,13085,0,1725240868,13009.88294009999,62.68995695999911,53493.55619760001 2024-09-02,01:34:30.000,246,10981090,12965,0,1725240869,13009.916621649994,62.68290782999975,53493.57017184 2024-09-02,01:34:31.000,246,10981102,12925,0,1725240870,13010.00419367999,62.66880957000103,53493.60510744001 2024-09-02,01:34:32.000,246,10981074,13005,0,1725240871,13010.06482046999,62.66176044000167,53493.6260688 2024-09-02,01:34:33.000,246,10981085,12845,0,1725240872,13010.098502019995,62.66176044000167,53493.69594 2024-09-02,01:34:34.000,246,10981081,13045,0,1725240873,13010.20628297999,62.65471131000231,53493.70292712001 2024-09-02,01:34:35.000,246,10981123,13045,0,1725240874,13010.260173459996,62.66176044000167,53493.7658112 2024-09-02,01:34:36.000,246,10981120,12765,0,1725240875,13010.307327629991,62.67585870000039,53493.70292712001 2024-09-02,01:34:37.000,246,10981119,12805,0,1725240876,13010.394899660001,62.626514790004876,53493.75882408 2024-09-02,01:34:38.000,246,10981075,13045,0,1725240877,13010.435317520001,62.626514790004876,53493.78677256 2024-09-02,01:34:39.000,246,10981128,12925,0,1725240878,13010.475735380001,62.626514790004876,53493.82170816001 2024-09-02,01:34:40.000,246,10981065,13045,0,1725240879,13010.495944310002,62.633563920004235,53493.82170816001 2024-09-02,01:34:41.000,246,10981110,12965,0,1725240880,13010.570043719992,62.633563920004235,53493.84266952001 2024-09-02,01:34:42.000,246,10981097,12965,0,1725240881,13010.563307409997,62.633563920004235,53493.87061800001 2024-09-02,01:34:43.000,246,10981100,12925,0,1725240882,13010.623934199997,62.69700608999847,53493.947476320005 2024-09-02,01:34:44.000,246,10981081,13085,0,1725240883,13010.650879439992,62.73225174000254,53493.898566480006 2024-09-02,01:34:45.000,246,10981131,13325,0,1725240884,13010.657615750002,62.72520261000318,53493.94048920001 2024-09-02,01:34:46.000,246,10981097,13285,0,1725240885,13010.704769919997,62.774546519998694,53493.98241192 2024-09-02,01:34:47.000,246,10981090,12965,0,1725240886,13010.718242540002,62.78864478000469,53493.9754248 2024-09-02,01:34:48.000,246,10981054,13045,0,1725240887,13010.745187779998,62.809792170002765,53494.02433464 2024-09-02,01:34:49.000,246,10981111,13165,0,1725240888,13010.731715159993,62.8379886900002,53494.066257360006 2024-09-02,01:34:50.000,246,10981076,13205,0,1725240889,13010.731715159993,62.88028347000363,53494.10119296 2024-09-02,01:34:51.000,246,10981104,12725,0,1725240890,13010.758660400003,62.90847999000107,53494.12215432 2024-09-02,01:34:52.000,246,10981039,13125,0,1725240891,13010.799078259988,62.943725639997865,53494.115167200005 2024-09-02,01:34:53.000,246,10981036,13245,0,1725240892,13010.799078259988,63.02831520000473,53494.15708992001 2024-09-02,01:34:54.000,246,10981070,13085,0,1725240893,13010.765396709998,63.049462590002804,53494.164077040004 2024-09-02,01:34:55.000,246,10981100,12845,0,1725240894,13010.785605639998,63.09175736999896,53494.17106416 2024-09-02,01:34:56.000,246,10981074,12925,0,1725240895,13010.826023499998,63.11290476000431,53494.233948240006 2024-09-02,01:34:57.000,246,10981052,13245,0,1725240896,13010.819287189988,63.162248669999826,53494.19901264 2024-09-02,01:34:58.000,246,10981094,12965,0,1725240897,13010.799078259988,63.19044519000454,53494.212986880004 2024-09-02,01:34:59.000,246,10981034,12965,0,1725240898,13010.792341949993,63.225690840001334,53494.219974 2024-09-02,01:35:00.000,246,10981088,13125,0,1725240899,13010.805814569998,63.267985620004765,53494.212986880004 2024-09-02,01:35:01.000,246,10981073,13165,0,1725240900,13010.879913979988,63.25388735999877,53494.19901264 2024-09-02,01:35:02.000,246,10981065,13125,0,1725240901,13010.839496119988,63.232739970000694,53494.233948240006 2024-09-02,01:35:03.000,246,10981080,13005,0,1725240902,13010.852968739993,63.267985620004765,53494.26888384 2024-09-02,01:35:04.000,246,10981101,12965,0,1725240903,13010.886650289998,63.26093648999813,53494.30381944001 2024-09-02,01:35:05.000,246,10981114,13005,0,1725240904,13010.846232429998,63.26093648999813,53494.380677760004 2024-09-02,01:35:06.000,246,10981095,12965,0,1725240905,13010.826023499998,63.25388735999877,53494.352729280006 2024-09-02,01:35:07.000,246,10981046,13085,0,1725240906,13010.812550879993,63.1974943200039,53494.282858080005 2024-09-02,01:35:08.000,246,10981079,13085,0,1725240907,13010.805814569998,63.183396059997904,53494.32478080001 2024-09-02,01:35:09.000,246,10981082,12845,0,1725240908,13010.778869330003,63.14110128000175,53494.34574216001 2024-09-02,01:35:10.000,246,10981060,12685,0,1725240909,13010.765396709998,63.07765911000024,53494.30381944001 2024-09-02,01:35:11.000,246,10981146,13125,0,1725240910,13010.731715159993,63.09175736999896,53494.33875504 2024-09-02,01:35:12.000,246,10981074,13005,0,1725240911,13010.644143129997,63.06356085000152,53494.30381944001 2024-09-02,01:35:13.000,246,10981051,12965,0,1725240912,13010.623934199997,63.000118680000014,53494.331767920004 2024-09-02,01:35:14.000,246,10981050,13005,0,1725240913,13010.556571100002,63.00716780999937,53494.32478080001 2024-09-02,01:35:15.000,246,10981118,12845,0,1725240914,13010.522889549997,62.96487303000322,53494.331767920004 2024-09-02,01:35:16.000,246,10981066,13205,0,1725240915,13010.448790139992,62.90143086000171,53494.31080656 2024-09-02,01:35:17.000,246,10981060,13005,0,1725240916,13010.401635969996,62.92257824999979,53494.34574216001 2024-09-02,01:35:18.000,246,10981136,12965,0,1725240917,13010.300591319996,62.90143086000171,53494.36670352 2024-09-02,01:35:19.000,246,10981137,12725,0,1725240918,13010.20628297999,62.90847999000107,53494.36670352 2024-09-02,01:35:20.000,246,10981073,13085,0,1725240919,13010.14565618999,62.85913607999828,53494.3597164 2024-09-02,01:35:21.000,246,10981124,12925,0,1725240920,13010.05134785,62.85913607999828,53494.31779368 2024-09-02,01:35:22.000,246,10981114,12845,0,1725240921,13009.936830579994,62.85208694999892,53494.31779368 2024-09-02,01:35:23.000,246,10981065,13045,0,1725240922,13009.84252223999,62.83093956000084,53494.31779368 2024-09-02,01:35:24.000,246,10981103,12885,0,1725240923,13009.788631759999,62.802743040003406,53494.2898452 2024-09-02,01:35:25.000,246,10981150,13085,0,1725240924,13009.674114489993,62.83093956000084,53494.19901264 2024-09-02,01:35:26.000,246,10981083,12965,0,1725240925,13009.593278769993,62.809792170002765,53494.26189672 2024-09-02,01:35:27.000,246,10981160,12885,0,1725240926,13009.478761500002,62.816841300002125,53494.24792248 2024-09-02,01:35:28.000,246,10981123,13005,0,1725240927,13009.384453159997,62.816841300002125,53494.25490960001 2024-09-02,01:35:29.000,246,10981101,13045,0,1725240928,13009.330562679992,62.78864478000469,53494.22696112001 2024-09-02,01:35:30.000,246,10981059,13285,0,1725240929,13009.249726959992,62.83093956000084,53494.15708992001 2024-09-02,01:35:31.000,246,10981101,13045,0,1725240930,13009.135209690001,62.809792170002765,53494.10119296 2024-09-02,01:35:32.000,246,10981086,12765,0,1725240931,13009.061110279996,62.816841300002125,53494.15708992001 2024-09-02,01:35:33.000,246,10981091,12805,0,1725240932,13009.000483489996,62.79569391000405,53494.08721872001 2024-09-02,01:35:34.000,246,10981124,13165,0,1725240933,13008.88596621999,62.760448259999976,53494.05228312 2024-09-02,01:35:35.000,246,10981112,13005,0,1725240934,13008.81186681,62.73225174000254,53493.96843768001 2024-09-02,01:35:36.000,246,10981092,12685,0,1725240935,13008.757976329995,62.73225174000254,53493.94048920001 2024-09-02,01:35:37.000,246,10981099,13005,0,1725240936,13008.69061323,62.69700608999847,53493.89157936001 2024-09-02,01:35:38.000,246,10981123,13165,0,1725240937,13008.64345905999,62.67585870000039,53493.80773392 2024-09-02,01:35:39.000,246,10981074,13085,0,1725240938,13008.60304119999,62.64766218000295,53493.8356824 2024-09-02,01:35:40.000,246,10981117,13005,0,1725240939,13008.589568579999,62.61946565999824,53493.79375968 2024-09-02,01:35:41.000,246,10981044,13085,0,1725240940,13008.515469169994,62.59831827000016,53493.74484984 2024-09-02,01:35:42.000,246,10981097,13005,0,1725240941,13008.461578689989,62.577170880002086,53493.75882408 2024-09-02,01:35:43.000,246,10981093,12885,0,1725240942,13008.448106069998,62.527826969999296,53493.730875600006 2024-09-02,01:35:44.000,246,10981085,13005,0,1725240943,13008.347061419998,62.46438479999779,53493.779785440005 2024-09-02,01:35:45.000,246,10981085,12925,0,1725240944,13008.299907250002,62.42913915000099,53493.63305592001 2024-09-02,01:35:46.000,246,10981092,12765,0,1725240945,13008.239280460002,62.365696979999484,53493.65401728001 2024-09-02,01:35:47.000,246,10981104,12925,0,1725240946,13008.259489390002,62.351598720000766,53493.61908168 2024-09-02,01:35:48.000,246,10981124,13005,0,1725240947,13008.185389979997,62.25996003000182,53493.61908168 2024-09-02,01:35:49.000,246,10981112,12925,0,1725240948,13008.165181049997,62.25291090000246,53493.57715896 2024-09-02,01:35:50.000,246,10981090,13085,0,1725240949,13008.111290569992,62.21766524999839,53493.521262 2024-09-02,01:35:51.000,246,10981103,13125,0,1725240950,13008.091081639992,62.168321340002876,53493.48632640001 2024-09-02,01:35:52.000,246,10981070,13125,0,1725240951,13008.030454849992,62.133075689998805,53493.4513908 2024-09-02,01:35:53.000,246,10981113,13005,0,1725240952,13008.037191160001,62.09078091000265,53493.43741656001 2024-09-02,01:35:54.000,246,10981086,12765,0,1725240953,13008.016982230001,62.06258438999794,53493.38850672001 2024-09-02,01:35:55.000,246,10981089,13165,0,1725240954,13007.983300679996,62.07668265000393,53493.36754536001 2024-09-02,01:35:56.000,246,10981084,12925,0,1725240955,13007.963091749996,62.01324048000242,53493.3815196 2024-09-02,01:35:57.000,246,10981110,13125,0,1725240956,13007.976564370001,61.97799482999835,53493.41645520001 2024-09-02,01:35:58.000,246,10981073,13005,0,1725240957,13008.016982230001,61.942749180001556,53493.35357112 2024-09-02,01:35:59.000,246,10981069,13165,0,1725240958,13008.037191160001,61.956847440000274,53493.374532480004 2024-09-02,01:36:00.000,246,10981077,12725,0,1725240959,13008.070872709992,61.92160179000348,53493.36055824 2024-09-02,01:36:01.000,246,10981117,12885,0,1725240960,13008.097817950002,61.9357000500022,53493.40248096 2024-09-02,01:36:02.000,246,10981100,13285,0,1725240961,13008.118026880002,61.87930701000005,53493.36754536001 2024-09-02,01:36:03.000,246,10981102,13005,0,1725240962,13008.131499499992,61.84406136000325,53493.374532480004 2024-09-02,01:36:04.000,246,10981050,12965,0,1725240963,13008.151708429992,61.829963100004534,53493.36754536001 2024-09-02,01:36:05.000,246,10981106,13045,0,1725240964,13008.192126289992,61.85111049000261,53493.31863552001 2024-09-02,01:36:06.000,246,10981136,12885,0,1725240965,13008.239280460002,61.85815962000197,53493.26972568001 2024-09-02,01:36:07.000,246,10981086,12885,0,1725240966,13008.272962009993,61.85815962000197,53493.325622640004 2024-09-02,01:36:08.000,246,10981113,12925,0,1725240967,13008.252753079993,61.87225788000069,53493.276712800005 2024-09-02,01:36:09.000,246,10981100,12965,0,1725240968,13008.306643559998,61.86520875000133,53493.2417772 2024-09-02,01:36:10.000,246,10981120,13125,0,1725240969,13008.380742969988,61.88635613999941,53493.26273856 2024-09-02,01:36:11.000,246,10981123,13005,0,1725240970,13008.394215589993,61.84406136000325,53493.2417772 2024-09-02,01:36:12.000,246,10981081,12925,0,1725240971,13008.421160829988,61.84406136000325,53493.22081584001 2024-09-02,01:36:13.000,246,10981089,12525,0,1725240972,13008.481787619989,61.8229139699979,53493.178893120006 2024-09-02,01:36:14.000,246,10981136,12925,0,1725240973,13008.468314999998,61.85815962000197,53493.17190600001 2024-09-02,01:36:15.000,246,10981129,12925,0,1725240974,13008.515469169994,61.80881570999918,53493.178893120006 2024-09-02,01:36:16.000,246,10981109,13045,0,1725240975,13008.522205479989,61.80176657999982,53493.12299616 2024-09-02,01:36:17.000,246,10981094,12965,0,1725240976,13008.562623339989,61.7876683200011,53493.178893120006 2024-09-02,01:36:18.000,246,10981083,13125,0,1725240977,13008.629986439999,61.80176657999982,53493.17190600001 2024-09-02,01:36:19.000,246,10981128,13005,0,1725240978,13008.656931679994,61.75242267000431,53493.14395752 2024-09-02,01:36:20.000,246,10981118,13205,0,1725240979,13008.677140609994,61.766520930003026,53493.16491888 2024-09-02,01:36:21.000,246,10981131,13285,0,1725240980,13008.77144895,61.766520930003026,53493.1369704 2024-09-02,01:36:22.000,246,10981070,12925,0,1725240981,13008.81186681,61.766520930003026,53493.12998328001 2024-09-02,01:36:23.000,246,10981135,12805,0,1725240982,13008.81186681,61.74537353999767,53493.12998328001 2024-09-02,01:36:24.000,246,10981159,13005,0,1725240983,13008.859020979995,61.731275279998954,53493.05312496001 2024-09-02,01:36:25.000,246,10981081,13045,0,1725240984,13008.91291146,61.7876683200011,53493.05312496001 2024-09-02,01:36:26.000,246,10981111,12805,0,1725240985,13008.980274559995,61.759471800003666,53493.05312496001 2024-09-02,01:36:27.000,246,10981143,12805,0,1725240986,13009.00721979999,61.766520930003026,53493.08107344001 2024-09-02,01:36:28.000,246,10981111,13045,0,1725240987,13009.067846589991,61.7876683200011,53493.09504768 2024-09-02,01:36:29.000,246,10981090,12925,0,1725240988,13009.128473379991,61.829963100004534,53493.09504768 2024-09-02,01:36:30.000,246,10981095,12925,0,1725240989,13009.182363859996,61.84406136000325,53493.07408632 2024-09-02,01:36:31.000,246,10981129,13045,0,1725240990,13009.249726959992,61.900454399998125,53493.01818936 2024-09-02,01:36:32.000,246,10981075,12925,0,1725240991,13009.330562679992,61.942749180001556,53493.03216360001 2024-09-02,01:36:33.000,246,10981104,13085,0,1725240992,13009.424871019997,61.999142220003705,53492.990240880004 2024-09-02,01:36:34.000,246,10981137,13045,0,1725240993,13009.445079949997,62.02028961000178,53492.96927952 2024-09-02,01:36:35.000,246,10981077,13085,0,1725240994,13009.546124599998,62.08373178000329,53492.95530528 2024-09-02,01:36:36.000,246,10981116,13085,0,1725240995,13009.633696629993,62.09783004000201,53493.011202240006 2024-09-02,01:36:37.000,246,10981120,13125,0,1725240996,13009.728004969998,62.16127221000352,53492.96927952 2024-09-02,01:36:38.000,246,10981118,12885,0,1725240997,13009.829049619999,62.189468730000954,53492.94831816 2024-09-02,01:36:39.000,246,10981077,13165,0,1725240998,13009.96377581999,62.238812640003744,53492.96229240001 2024-09-02,01:36:40.000,246,10981103,12925,0,1725240999,13010.058084159995,62.29520567999862,53492.96229240001 2024-09-02,01:36:41.000,246,10981131,13085,0,1725241000,13010.18607404999,62.33750046000205,53492.997228 2024-09-02,01:36:42.000,246,10981104,12925,0,1725241001,13010.280382389996,62.400942630003556,53492.97626664 2024-09-02,01:36:43.000,246,10981122,13125,0,1725241002,13010.415108590001,62.43618828000035,53492.97626664 2024-09-02,01:36:44.000,246,10981101,13125,0,1725241003,13010.536362170002,62.46438479999779,53492.89940832 2024-09-02,01:36:45.000,246,10981120,12885,0,1725241004,13010.630670509992,62.54897436000465,53493.011202240006 2024-09-02,01:36:46.000,246,10981107,12765,0,1725241005,13010.772133019993,62.60536739999952,53492.98325376001 2024-09-02,01:36:47.000,246,10981161,13205,0,1725241006,13010.839496119988,62.61946565999824,53493.00421512001 2024-09-02,01:36:48.000,246,10981084,13285,0,1725241007,13010.980958629989,62.633563920004235,53493.039150720004 2024-09-02,01:36:49.000,246,10981097,12765,0,1725241008,13011.048321729999,62.67585870000039,53493.039150720004 2024-09-02,01:36:50.000,246,10981069,13085,0,1725241009,13011.115684829994,62.71110435000446,53493.00421512001 2024-09-02,01:36:51.000,246,10981102,12925,0,1725241010,13011.236938409995,62.7393008700019,53493.0670992 2024-09-02,01:36:52.000,246,10981101,12965,0,1725241011,13011.33124675,62.809792170002765,53493.07408632 2024-09-02,01:36:53.000,246,10981137,13005,0,1725241012,13011.41208247,62.816841300002125,53493.15094464001 2024-09-02,01:36:54.000,246,10981108,12765,0,1725241013,13011.506390809991,62.83093956000084,53493.18588024 2024-09-02,01:36:55.000,246,10981099,13085,0,1725241014,13011.567017599991,62.83093956000084,53493.178893120006 2024-09-02,01:36:56.000,246,10981123,12925,0,1725241015,13011.600699149996,62.84503781999956,53493.18588024 2024-09-02,01:36:57.000,246,10981101,13125,0,1725241016,13011.654589630001,62.85208694999892,53493.19985448001 2024-09-02,01:36:58.000,246,10981097,13005,0,1725241017,13011.688271179992,62.816841300002125,53493.206841600004 2024-09-02,01:36:59.000,246,10981107,12845,0,1725241018,13011.695007490001,62.802743040003406,53493.29767416001 2024-09-02,01:37:00.000,246,10981103,12845,0,1725241019,13011.721952729997,62.78159564999805,53493.43042944 2024-09-02,01:37:01.000,246,10981114,13125,0,1725241020,13011.755634280002,62.774546519998694,53493.38850672001 2024-09-02,01:37:02.000,246,10981115,12725,0,1725241021,13011.762370589997,62.7393008700019,53493.395493840006 2024-09-02,01:37:03.000,246,10981109,13005,0,1725241022,13011.742161659997,62.68995695999911,53493.40946808 2024-09-02,01:37:04.000,246,10981095,13445,0,1725241023,13011.769106899992,62.65471131000231,53493.46536504001 2024-09-02,01:37:05.000,246,10981142,12885,0,1725241024,13011.742161659997,62.60536739999952,53493.542223360004 2024-09-02,01:37:06.000,246,10981112,13125,0,1725241025,13011.769106899992,62.591269140000804,53493.57715896 2024-09-02,01:37:07.000,246,10981095,13165,0,1725241026,13011.762370589997,62.56307262000337,53493.55619760001 2024-09-02,01:37:08.000,246,10981071,12845,0,1725241027,13011.748897969992,62.50667958000122,53493.64004304 2024-09-02,01:37:09.000,246,10981105,12925,0,1725241028,13011.769106899992,62.44323740999971,53493.61908168 2024-09-02,01:37:10.000,246,10981107,12885,0,1725241029,13011.721952729997,62.45028653999907,53493.61908168 2024-09-02,01:37:11.000,246,10981108,13085,0,1725241030,13011.762370589997,62.3938935000042,53493.66799152 2024-09-02,01:37:12.000,246,10981133,13165,0,1725241031,13011.742161659997,62.38684437000484,53493.67497864001 2024-09-02,01:37:13.000,246,10981124,13045,0,1725241032,13011.809524759992,62.365696979999484,53493.70292712001 2024-09-02,01:37:14.000,246,10981093,12885,0,1725241033,13011.796052140002,62.33750046000205,53493.70292712001 2024-09-02,01:37:15.000,246,10981142,12725,0,1725241034,13011.789315829992,62.30930394000461,53493.69594 2024-09-02,01:37:16.000,246,10981125,12885,0,1725241035,13011.816261070002,62.33750046000205,53493.75183696001 2024-09-02,01:37:17.000,246,10981095,12925,0,1725241036,13011.829733689992,62.28815654999926,53493.74484984 2024-09-02,01:37:18.000,246,10981113,13165,0,1725241037,13011.829733689992,62.31635307000397,53493.7658112 2024-09-02,01:37:19.000,246,10981115,13085,0,1725241038,13011.856678930002,62.30930394000461,53493.77279832001 2024-09-02,01:37:20.000,246,10981173,12925,0,1725241039,13011.863415239997,62.358647850000125,53493.71690136 2024-09-02,01:37:21.000,246,10981103,13285,0,1725241040,13011.870151549992,62.3938935000042,53493.75183696001 2024-09-02,01:37:22.000,246,10981098,12845,0,1725241041,13011.897096790002,62.415040890002274,53493.74484984 2024-09-02,01:37:23.000,246,10981108,13005,0,1725241042,13011.903833099997,62.42913915000099,53493.75882408 2024-09-02,01:37:24.000,246,10981133,12965,0,1725241043,13011.930778339993,62.45028653999907,53493.80074680001 2024-09-02,01:37:25.000,246,10981140,12925,0,1725241044,13011.924042029998,62.49963045000186,53493.74484984 2024-09-02,01:37:26.000,246,10981126,12925,0,1725241045,13011.924042029998,62.48553219000314,53493.779785440005 2024-09-02,01:37:27.000,246,10981106,12885,0,1725241046,13011.924042029998,62.541925229998014,53493.80773392 2024-09-02,01:37:28.000,246,10981107,13125,0,1725241047,13011.964459889998,62.57012175000273,53493.86363088 2024-09-02,01:37:29.000,246,10981124,12965,0,1725241048,13011.950987269993,62.60536739999952,53493.91254072 2024-09-02,01:37:30.000,246,10981106,12925,0,1725241049,13011.984668819998,62.633563920004235,53493.91254072 2024-09-02,01:37:31.000,246,10981131,12765,0,1725241050,13011.984668819998,62.64766218000295,53493.996386160004 2024-09-02,01:37:32.000,246,10981150,13125,0,1725241051,13012.011614059993,62.591269140000804,53493.898566480006 2024-09-02,01:37:33.000,246,10981168,12845,0,1725241052,13011.977932510003,62.65471131000231,53493.91952784001 2024-09-02,01:37:34.000,246,10981092,13365,0,1725241053,13012.025086679998,62.67585870000039,53493.996386160004 2024-09-02,01:37:35.000,246,10981130,12805,0,1725241054,13012.025086679998,62.65471131000231,53493.947476320005 2024-09-02,01:37:36.000,246,10981112,13085,0,1725241055,13012.018350369988,62.68995695999911,53493.98241192 2024-09-02,01:37:37.000,246,10981134,13125,0,1725241056,13012.004877749998,62.68995695999911,53494.045296000004 2024-09-02,01:37:38.000,246,10981124,13045,0,1725241057,13012.078977159988,62.73225174000254,53494.03132176 2024-09-02,01:37:39.000,246,10981139,13085,0,1725241058,13012.031822989993,62.70405521999783,53494.03830888001 2024-09-02,01:37:40.000,246,10981113,13125,0,1725241059,13012.031822989993,62.74635000000126,53494.10818008001 2024-09-02,01:37:41.000,246,10981118,13005,0,1725241060,13012.018350369988,62.7393008700019,53494.12215432 2024-09-02,01:37:42.000,246,10981124,13165,0,1725241061,13012.011614059993,62.774546519998694,53494.09420584 2024-09-02,01:37:43.000,246,10981127,13285,0,1725241062,13012.011614059993,62.774546519998694,53494.03132176 2024-09-02,01:37:44.000,246,10981130,12805,0,1725241063,13011.984668819998,62.816841300002125,53494.017347520006 2024-09-02,01:37:45.000,246,10981130,13045,0,1725241064,13012.018350369988,62.8379886900002,53494.03132176 2024-09-02,01:37:46.000,246,10981118,12965,0,1725241065,13011.998141440003,62.85913607999828,53494.03830888001 2024-09-02,01:37:47.000,246,10981085,13125,0,1725241066,13011.971196199993,62.84503781999956,53494.045296000004 2024-09-02,01:37:48.000,246,10981101,13325,0,1725241067,13012.004877749998,62.90847999000107,53494.0802316 2024-09-02,01:37:49.000,246,10981128,13045,0,1725241068,13011.971196199993,62.88733260000299,53494.05927024001 2024-09-02,01:37:50.000,246,10981063,12885,0,1725241069,13011.998141440003,62.936676509998506,53494.05228312 2024-09-02,01:37:51.000,246,10981108,12885,0,1725241070,13011.984668819998,62.92962737999915,53494.066257360006 2024-09-02,01:37:52.000,246,10981127,13125,0,1725241071,13011.944250959998,62.96487303000322,53494.09420584 2024-09-02,01:37:53.000,246,10981101,12725,0,1725241072,13012.011614059993,62.92962737999915,53494.12914144 2024-09-02,01:37:54.000,246,10981075,13085,0,1725241073,13011.964459889998,62.96487303000322,53494.066257360006 2024-09-02,01:37:55.000,246,10981112,12965,0,1725241074,13011.984668819998,62.936676509998506,53494.10119296 2024-09-02,01:37:56.000,246,10981106,12885,0,1725241075,13012.011614059993,62.96487303000322,53494.10818008001 2024-09-02,01:37:57.000,246,10981084,12925,0,1725241076,13012.011614059993,62.92257824999979,53494.13612856001 2024-09-02,01:37:58.000,246,10981113,13165,0,1725241077,13012.031822989993,62.88733260000299,53494.10818008001 2024-09-02,01:37:59.000,246,10981147,13205,0,1725241078,13012.045295609998,62.92962737999915,53494.17106416 2024-09-02,01:38:00.000,246,10981122,13085,0,1725241079,13012.105922399998,62.943725639997865,53494.15708992001 2024-09-02,01:38:01.000,246,10981145,12525,0,1725241080,13012.099186089989,62.92962737999915,53494.13612856001 2024-09-02,01:38:02.000,246,10981149,13165,0,1725241081,13012.132867639993,62.95782390000386,53494.17805128001 2024-09-02,01:38:03.000,246,10981140,12845,0,1725241082,13012.166549189998,62.92257824999979,53494.19202552 2024-09-02,01:38:04.000,246,10981112,13045,0,1725241083,13012.213703359994,62.943725639997865,53494.17106416 2024-09-02,01:38:05.000,246,10981104,12965,0,1725241084,13012.240648599989,62.9507747700045,53494.22696112001 2024-09-02,01:38:06.000,246,10981121,13005,0,1725241085,13012.28106645999,62.91552912000043,53494.219974 2024-09-02,01:38:07.000,246,10981151,12885,0,1725241086,13012.34842956,62.96487303000322,53494.25490960001 2024-09-02,01:38:08.000,246,10981152,13085,0,1725241087,13012.34169324999,62.96487303000322,53494.26888384 2024-09-02,01:38:09.000,246,10981113,13005,0,1725241088,13012.40232003999,62.9507747700045,53494.27587096001 2024-09-02,01:38:10.000,246,10981118,12885,0,1725241089,13012.44273789999,62.993069550000655,53494.32478080001 2024-09-02,01:38:11.000,246,10981122,12925,0,1725241090,13012.476419449995,62.993069550000655,53494.32478080001 2024-09-02,01:38:12.000,246,10981137,12965,0,1725241091,13012.48989207,62.986020420001296,53494.36670352 2024-09-02,01:38:13.000,246,10981089,13285,0,1725241092,13012.52357361999,62.97192216000258,53494.352729280006 2024-09-02,01:38:14.000,246,10981114,12885,0,1725241093,13012.55051886,62.96487303000322,53494.41561336 2024-09-02,01:38:15.000,246,10981139,12845,0,1725241094,13012.55051886,63.000118680000014,53494.34574216001 2024-09-02,01:38:16.000,246,10981149,12925,0,1725241095,13012.58420040999,62.97897129000194,53494.3597164 2024-09-02,01:38:17.000,246,10981149,13085,0,1725241096,13012.617881959995,62.993069550000655,53494.33875504 2024-09-02,01:38:18.000,246,10981157,13005,0,1725241097,13012.63135458,62.9507747700045,53494.331767920004 2024-09-02,01:38:19.000,246,10981106,12925,0,1725241098,13012.67177244,62.92257824999979,53494.31080656 2024-09-02,01:38:20.000,246,10981105,12885,0,1725241099,13012.638090889996,62.936676509998506,53494.38766488 2024-09-02,01:38:21.000,246,10981170,13125,0,1725241100,13012.678508749996,62.89438173000235,53494.352729280006 2024-09-02,01:38:22.000,246,10981116,12805,0,1725241101,13012.68524505999,62.88733260000299,53494.37369064001 2024-09-02,01:38:23.000,246,10981081,12965,0,1725241102,13012.65156351,62.90143086000171,53494.352729280006 2024-09-02,01:38:24.000,246,10981146,13125,0,1725241103,13012.65156351,62.873234340004274,53494.380677760004 2024-09-02,01:38:25.000,246,10981170,12765,0,1725241104,13012.65156351,62.873234340004274,53494.4295876 2024-09-02,01:38:26.000,246,10981081,12965,0,1725241105,13012.658299819996,62.83093956000084,53494.39465200001 2024-09-02,01:38:27.000,246,10981088,13205,0,1725241106,13012.638090889996,62.84503781999956,53494.401639120006 2024-09-02,01:38:28.000,246,10981151,13005,0,1725241107,13012.67177244,62.8379886900002,53494.42260048001 2024-09-02,01:38:29.000,246,10981121,12925,0,1725241108,13012.63135458,62.823890430001484,53494.43657472 2024-09-02,01:38:30.000,246,10981140,13325,0,1725241109,13012.57072779,62.78864478000469,53494.42260048001 2024-09-02,01:38:31.000,246,10981134,13125,0,1725241110,13012.56399147999,62.79569391000405,53494.4645232 2024-09-02,01:38:32.000,246,10981112,13125,0,1725241111,13012.557255169995,62.753399130000616,53494.47151032001 2024-09-02,01:38:33.000,246,10981135,12925,0,1725241112,13012.557255169995,62.74635000000126,53494.450548960005 2024-09-02,01:38:34.000,246,10981085,13005,0,1725241113,13012.53030993,62.72520261000318,53494.48548456 2024-09-02,01:38:35.000,246,10981106,13125,0,1725241114,13012.537046239995,62.73225174000254,53494.38766488 2024-09-02,01:38:36.000,246,10981131,12725,0,1725241115,13012.48315575999,62.73225174000254,53494.4645232 2024-09-02,01:38:37.000,246,10981155,12805,0,1725241116,13012.52357361999,62.767497389999335,53494.499458800005 2024-09-02,01:38:38.000,246,10981133,13005,0,1725241117,13012.476419449995,62.78159564999805,53494.44356184001 2024-09-02,01:38:39.000,246,10981143,12925,0,1725241118,13012.38884742,62.774546519998694,53494.45753608 2024-09-02,01:38:40.000,246,10981136,12925,0,1725241119,13012.36190217999,62.78864478000469,53494.45753608 2024-09-02,01:38:41.000,246,10981139,13085,0,1725241120,13012.334956939994,62.774546519998694,53494.450548960005 2024-09-02,01:38:42.000,246,10981134,13125,0,1725241121,13012.308011699999,62.809792170002765,53494.41561336 2024-09-02,01:38:43.000,246,10981125,12605,0,1725241122,13012.274330149994,62.84503781999956,53494.44356184001 2024-09-02,01:38:44.000,246,10981130,13005,0,1725241123,13012.240648599989,62.866185210004915,53494.39465200001 2024-09-02,01:38:45.000,246,10981113,12805,0,1725241124,13012.173285499994,62.873234340004274,53494.4295876 2024-09-02,01:38:46.000,246,10981143,13245,0,1725241125,13012.132867639993,62.88733260000299,53494.41561336 2024-09-02,01:38:47.000,246,10981178,13125,0,1725241126,13012.126131329998,62.92257824999979,53494.36670352 2024-09-02,01:38:48.000,246,10981169,12925,0,1725241127,13012.065504539998,62.90847999000107,53494.38766488 2024-09-02,01:38:49.000,246,10981110,13125,0,1725241128,13012.045295609998,62.88733260000299,53494.3597164 2024-09-02,01:38:50.000,246,10981150,13045,0,1725241129,13012.011614059993,62.936676509998506,53494.33875504 2024-09-02,01:38:51.000,246,10981111,13085,0,1725241130,13011.944250959998,62.90847999000107,53494.27587096001 2024-09-02,01:38:52.000,246,10981193,12925,0,1725241131,13011.924042029998,62.90143086000171,53494.26888384 2024-09-02,01:38:53.000,246,10981137,12965,0,1725241132,13011.924042029998,62.90847999000107,53494.30381944001 2024-09-02,01:38:54.000,246,10981122,13365,0,1725241133,13011.883624169997,62.866185210004915,53494.24792248 2024-09-02,01:38:55.000,246,10981120,13125,0,1725241134,13011.876887860002,62.816841300002125,53494.24792248 2024-09-02,01:38:56.000,246,10981119,13285,0,1725241135,13011.849942619992,62.78159564999805,53494.24792248 2024-09-02,01:38:57.000,246,10981103,12965,0,1725241136,13011.856678930002,62.73225174000254,53494.20599976001 2024-09-02,01:38:58.000,246,10981143,13325,0,1725241137,13011.856678930002,62.72520261000318,53494.24093536 2024-09-02,01:38:59.000,246,10981109,12925,0,1725241138,13011.849942619992,62.68290782999975,53494.19202552 2024-09-02,01:39:00.000,246,10981144,12925,0,1725241139,13011.849942619992,62.66176044000167,53494.212986880004 2024-09-02,01:39:01.000,246,10981160,12885,0,1725241140,13011.849942619992,62.64766218000295,53494.212986880004 2024-09-02,01:39:02.000,246,10981170,12925,0,1725241141,13011.870151549992,62.626514790004876,53494.19202552 2024-09-02,01:39:03.000,246,10981130,12965,0,1725241142,13011.863415239997,62.59831827000016,53494.22696112001 2024-09-02,01:39:04.000,246,10981115,12925,0,1725241143,13011.876887860002,62.56307262000337,53494.17106416 2024-09-02,01:39:05.000,246,10981102,13085,0,1725241144,13011.897096790002,62.56307262000337,53494.17106416 2024-09-02,01:39:06.000,246,10981145,12845,0,1725241145,13011.890360479993,62.57012175000273,53494.164077040004 2024-09-02,01:39:07.000,246,10981103,13045,0,1725241146,13011.890360479993,62.584220010001445,53494.14311568 2024-09-02,01:39:08.000,246,10981126,13125,0,1725241147,13011.903833099997,62.534876099998655,53494.1501028 2024-09-02,01:39:09.000,246,10981143,13005,0,1725241148,13011.937514650002,62.55602349000401,53494.12215432 2024-09-02,01:39:10.000,246,10981137,12845,0,1725241149,13011.957723580002,62.55602349000401,53494.09420584 2024-09-02,01:39:11.000,246,10981110,12925,0,1725241150,13011.924042029998,62.584220010001445,53494.09420584 2024-09-02,01:39:12.000,246,10981175,13005,0,1725241151,13011.957723580002,62.54897436000465,53494.12914144 2024-09-02,01:39:13.000,246,10981148,12885,0,1725241152,13011.971196199993,62.577170880002086,53494.10119296 2024-09-02,01:39:14.000,246,10981147,12765,0,1725241153,13011.998141440003,62.55602349000401,53494.0802316 2024-09-02,01:39:15.000,246,10981159,12765,0,1725241154,13012.018350369988,62.534876099998655,53494.115167200005 2024-09-02,01:39:16.000,246,10981119,13045,0,1725241155,13012.052031919993,62.534876099998655,53494.10119296 2024-09-02,01:39:17.000,246,10981082,13125,0,1725241156,13012.058768229988,62.50667958000122,53494.045296000004 2024-09-02,01:39:18.000,246,10981146,13125,0,1725241157,13012.058768229988,62.52077783999994,53494.02433464 2024-09-02,01:39:19.000,246,10981136,12925,0,1725241158,13012.085713469998,62.47143393000442,53494.0802316 2024-09-02,01:39:20.000,246,10981144,13005,0,1725241159,13012.078977159988,62.47143393000442,53494.03132176 2024-09-02,01:39:21.000,246,10981123,13125,0,1725241160,13012.132867639993,62.46438479999779,53494.03132176 2024-09-02,01:39:22.000,246,10981151,12925,0,1725241161,13012.126131329998,62.49963045000186,53494.0802316 2024-09-02,01:39:23.000,246,10981155,13085,0,1725241162,13012.112658709993,62.52077783999994,53494.00337328 2024-09-02,01:39:24.000,246,10981093,12965,0,1725241163,13012.119395019989,62.57012175000273,53493.94048920001 2024-09-02,01:39:25.000,246,10981129,13165,0,1725241164,13012.119395019989,62.56307262000337,53493.96843768001 2024-09-02,01:39:26.000,246,10981150,13045,0,1725241165,13012.105922399998,62.56307262000337,53493.96145056 2024-09-02,01:39:27.000,246,10981082,12845,0,1725241166,13012.126131329998,62.584220010001445,53493.98241192 2024-09-02,01:39:28.000,246,10981146,12885,0,1725241167,13012.112658709993,62.633563920004235,53493.98939904001 2024-09-02,01:39:29.000,246,10981120,13165,0,1725241168,13012.072240849993,62.61946565999824,53493.94048920001 2024-09-02,01:39:30.000,246,10981147,12845,0,1725241169,13012.085713469998,62.65471131000231,53493.9754248 2024-09-02,01:39:31.000,246,10981087,12885,0,1725241170,13012.072240849993,62.72520261000318,53493.98939904001 2024-09-02,01:39:32.000,246,10981090,12965,0,1725241171,13012.065504539998,62.774546519998694,53493.91952784001 2024-09-02,01:39:33.000,246,10981153,12885,0,1725241172,13012.011614059993,62.809792170002765,53493.92651496 2024-09-02,01:39:34.000,246,10981132,13125,0,1725241173,13012.011614059993,62.83093956000084,53493.94048920001 2024-09-02,01:39:35.000,246,10981109,13005,0,1725241174,13011.957723580002,62.85208694999892,53493.898566480006 2024-09-02,01:39:36.000,246,10981125,13045,0,1725241175,13011.957723580002,62.88733260000299,53493.91952784001 2024-09-02,01:39:37.000,246,10981108,13205,0,1725241176,13011.944250959998,62.90143086000171,53493.91952784001 2024-09-02,01:39:38.000,246,10981138,13205,0,1725241177,13011.903833099997,62.91552912000043,53493.91254072 2024-09-02,01:39:39.000,246,10981128,13045,0,1725241178,13011.849942619992,62.936676509998506,53493.92651496 2024-09-02,01:39:40.000,246,10981150,13125,0,1725241179,13011.849942619992,62.96487303000322,53493.89157936001 2024-09-02,01:39:41.000,246,10981137,12925,0,1725241180,13011.809524759992,63.000118680000014,53493.85664376 2024-09-02,01:39:42.000,246,10981125,13005,0,1725241181,13011.775843210002,62.993069550000655,53493.92651496 2024-09-02,01:39:43.000,246,10981132,13005,0,1725241182,13011.748897969992,63.000118680000014,53493.89157936001 2024-09-02,01:39:44.000,246,10981142,12885,0,1725241183,13011.728689039992,63.042413460003445,53493.877605120004 2024-09-02,01:39:45.000,246,10981108,12845,0,1725241184,13011.695007490001,63.05651172000216,53493.82170816001 2024-09-02,01:39:46.000,246,10981118,13165,0,1725241185,13011.668062249992,63.0847082399996,53493.81472104 2024-09-02,01:39:47.000,246,10981138,13165,0,1725241186,13011.661325939996,63.07060998000088,53493.82170816001 2024-09-02,01:39:48.000,246,10981149,12765,0,1725241187,13011.641117009996,63.10585562999768,53493.77279832001 2024-09-02,01:39:49.000,246,10981111,13085,0,1725241188,13011.546808669991,63.13405215000239,53493.74484984 2024-09-02,01:39:50.000,246,10981103,13165,0,1725241189,13011.506390809991,63.20454345000326,53493.75183696001 2024-09-02,01:39:51.000,246,10981132,13005,0,1725241190,13011.499654499996,63.232739970000694,53493.74484984 2024-09-02,01:39:52.000,246,10981134,12965,0,1725241191,13011.48618187999,63.275034750004124,53493.730875600006 2024-09-02,01:39:53.000,246,10981120,12965,0,1725241192,13011.4322914,63.2961821400022,53493.67497864001 2024-09-02,01:39:54.000,246,10981139,13285,0,1725241193,13011.398609849995,63.32437865999964,53493.68895288 2024-09-02,01:39:55.000,246,10981070,13085,0,1725241194,13011.39187354,63.38077170000179,53493.72388848001 2024-09-02,01:39:56.000,246,10981123,13125,0,1725241195,13011.37166461,63.38782083000115,53493.70292712001 2024-09-02,01:39:57.000,246,10981117,13045,0,1725241196,13011.337983059995,63.43716474000394,53493.66799152 2024-09-02,01:39:58.000,246,10981132,12925,0,1725241197,13011.337983059995,63.451263000002655,53493.66799152 2024-09-02,01:39:59.000,246,10981130,12885,0,1725241198,13011.32451043999,63.46536126000137,53493.661004400004 2024-09-02,01:40:00.000,246,10981085,12925,0,1725241199,13011.31103782,63.52880343000288,53493.61908168 2024-09-02,01:40:01.000,246,10981092,12885,0,1725241200,13011.28409257999,63.578147339998395,53493.63305592001 2024-09-02,01:40:02.000,246,10981187,13205,0,1725241201,13011.26388364999,63.571098209999036,53493.60510744001 2024-09-02,01:40:03.000,246,10981125,12925,0,1725241202,13011.28409257999,63.54995082000096,53493.63305592001 2024-09-02,01:40:04.000,246,10981126,12805,0,1725241203,13011.29082889,63.60634386000311,53493.61908168 2024-09-02,01:40:05.000,246,10981083,12965,0,1725241204,13011.27061996,63.620442120001826,53493.612094560005 2024-09-02,01:40:06.000,246,10981120,13285,0,1725241205,13011.28409257999,63.634540380000544,53493.64004304 2024-09-02,01:40:07.000,246,10981095,13005,0,1725241206,13011.31103782,63.66273689999798,53493.61908168 2024-09-02,01:40:08.000,246,10981134,12925,0,1725241207,13011.35145568,63.627491250001185,53493.661004400004 2024-09-02,01:40:09.000,246,10981121,13205,0,1725241208,13011.358191989995,63.6415895099999,53493.58414608001 2024-09-02,01:40:10.000,246,10981054,13005,0,1725241209,13011.39187354,63.66273689999798,53493.63305592001 2024-09-02,01:40:11.000,246,10981048,12645,0,1725241210,13011.40534615999,63.65568776999862,53493.64004304 2024-09-02,01:40:12.000,246,10981126,13125,0,1725241211,13011.459236639996,63.6415895099999,53493.64004304 2024-09-02,01:40:13.000,246,10981077,12925,0,1725241212,13011.48618187999,63.6415895099999,53493.681965760006 2024-09-02,01:40:14.000,246,10981098,13165,0,1725241213,13011.526599739991,63.66273689999798,53493.70292712001 2024-09-02,01:40:15.000,246,10981068,12685,0,1725241214,13011.55354498,63.6415895099999,53493.681965760006 2024-09-02,01:40:16.000,246,10981089,13285,0,1725241215,13011.560281289996,63.60634386000311,53493.69594 2024-09-02,01:40:17.000,246,10981107,13045,0,1725241216,13011.593962840001,63.59929473000375,53493.71690136 2024-09-02,01:40:18.000,246,10981113,12845,0,1725241217,13011.627644389991,63.627491250001185,53493.67497864001 2024-09-02,01:40:19.000,246,10981090,13245,0,1725241218,13011.627644389991,63.634540380000544,53493.70292712001 2024-09-02,01:40:20.000,246,10981087,12685,0,1725241219,13011.641117009996,63.627491250001185,53493.72388848001 2024-09-02,01:40:21.000,246,10981100,13005,0,1725241220,13011.620908079996,63.578147339998395,53493.68895288 2024-09-02,01:40:22.000,246,10981141,13285,0,1725241221,13011.607435459991,63.59224560000439,53493.69594 2024-09-02,01:40:23.000,246,10981153,13165,0,1725241222,13011.641117009996,63.59224560000439,53493.75183696001 2024-09-02,01:40:24.000,246,10981124,12965,0,1725241223,13011.647853319992,63.585196469997754,53493.75183696001 2024-09-02,01:40:25.000,246,10981099,12885,0,1725241224,13011.634380700001,63.585196469997754,53493.70292712001 2024-09-02,01:40:26.000,246,10981133,13045,0,1725241225,13011.661325939996,63.585196469997754,53493.68895288 2024-09-02,01:40:27.000,246,10981111,13085,0,1725241226,13011.641117009996,63.56404907999968,53493.709914240004 2024-09-02,01:40:28.000,246,10981114,12925,0,1725241227,13011.661325939996,63.5429016900016,53493.77279832001 2024-09-02,01:40:29.000,246,10981156,12965,0,1725241228,13011.620908079996,63.56404907999968,53493.73786272 2024-09-02,01:40:30.000,246,10981051,13325,0,1725241229,13011.607435459991,63.5429016900016,53493.72388848001 2024-09-02,01:40:31.000,246,10981087,13005,0,1725241230,13011.587226529991,63.46536126000137,53493.75882408 2024-09-02,01:40:32.000,246,10981083,13245,0,1725241231,13011.614171770001,63.507656040004804,53493.75882408 2024-09-02,01:40:33.000,246,10981098,13045,0,1725241232,13011.654589630001,63.458312130002014,53493.73786272 2024-09-02,01:40:34.000,246,10981129,12965,0,1725241233,13011.614171770001,63.47945952000009,53493.73786272 2024-09-02,01:40:35.000,246,10981098,13005,0,1725241234,13011.634380700001,63.458312130002014,53493.77279832001 2024-09-02,01:40:36.000,246,10981097,13045,0,1725241235,13011.647853319992,63.451263000002655,53493.75882408 2024-09-02,01:40:37.000,246,10981098,12685,0,1725241236,13011.681534869997,63.43716474000394,53493.80074680001 2024-09-02,01:40:38.000,246,10981098,13085,0,1725241237,13011.715216420002,63.43716474000394,53493.82170816001 2024-09-02,01:40:39.000,246,10981128,12845,0,1725241238,13011.701743799997,63.47241039000073,53493.80773392 2024-09-02,01:40:40.000,246,10981089,12965,0,1725241239,13011.769106899992,63.458312130002014,53493.828695280004 2024-09-02,01:40:41.000,246,10981091,12965,0,1725241240,13011.762370589997,63.47241039000073,53493.79375968 2024-09-02,01:40:42.000,246,10981142,12845,0,1725241241,13011.789315829992,63.451263000002655,53493.828695280004 2024-09-02,01:40:43.000,246,10981141,12925,0,1725241242,13011.870151549992,63.48650864999945,53493.84266952001 2024-09-02,01:40:44.000,246,10981113,12765,0,1725241243,13011.876887860002,63.51470517000416,53493.79375968 2024-09-02,01:40:45.000,246,10981083,12965,0,1725241244,13011.897096790002,63.507656040004804,53493.82170816001 2024-09-02,01:40:46.000,246,10981068,13205,0,1725241245,13011.897096790002,63.50060690999817,53493.80074680001 2024-09-02,01:40:47.000,246,10981087,13125,0,1725241246,13011.924042029998,63.51470517000416,53493.81472104 2024-09-02,01:40:48.000,246,10981107,12805,0,1725241247,13011.924042029998,63.5429016900016,53493.87061800001 2024-09-02,01:40:49.000,246,10981142,12805,0,1725241248,13011.971196199993,63.55699995000032,53493.85664376 2024-09-02,01:40:50.000,246,10981144,12805,0,1725241249,13011.971196199993,63.59929473000375,53493.877605120004 2024-09-02,01:40:51.000,246,10981104,13085,0,1725241250,13011.964459889998,63.585196469997754,53493.86363088 2024-09-02,01:40:52.000,246,10981146,13125,0,1725241251,13012.004877749998,63.59929473000375,53493.88459224 2024-09-02,01:40:53.000,246,10981128,13085,0,1725241252,13012.011614059993,63.66273689999798,53493.88459224 2024-09-02,01:40:54.000,246,10981076,12845,0,1725241253,13011.977932510003,63.66273689999798,53493.91952784001 2024-09-02,01:40:55.000,246,10981074,13285,0,1725241254,13011.924042029998,63.71208081000077,53493.91952784001 2024-09-02,01:40:56.000,246,10981098,13085,0,1725241255,13011.930778339993,63.71912994000013,53493.93350208 2024-09-02,01:40:57.000,246,10981094,13045,0,1725241256,13011.944250959998,63.69798255000205,53493.91254072 2024-09-02,01:40:58.000,246,10981135,12765,0,1725241257,13011.910569409993,63.74732646000484,53493.947476320005 2024-09-02,01:40:59.000,246,10981084,12765,0,1725241258,13011.924042029998,63.7543755900042,53493.947476320005 2024-09-02,01:41:00.000,246,10981057,13005,0,1725241259,13011.903833099997,63.76847385000292,53493.898566480006 2024-09-02,01:41:01.000,246,10981124,13125,0,1725241260,13011.856678930002,63.77552298000228,53493.94048920001 2024-09-02,01:41:02.000,246,10981116,13045,0,1725241261,13011.849942619992,63.74732646000484,53493.92651496 2024-09-02,01:41:03.000,246,10981127,13205,0,1725241262,13011.816261070002,63.78257211000164,53493.947476320005 2024-09-02,01:41:04.000,246,10981059,13285,0,1725241263,13011.829733689992,63.7543755900042,53493.96843768001 2024-09-02,01:41:05.000,246,10981065,12845,0,1725241264,13011.809524759992,63.78257211000164,53493.94048920001 2024-09-02,01:41:06.000,246,10981098,12965,0,1725241265,13011.843206309997,63.76142472000356,53493.95446344 2024-09-02,01:41:07.000,246,10981089,12965,0,1725241266,13011.876887860002,63.76142472000356,53493.96145056 2024-09-02,01:41:08.000,246,10981062,13005,0,1725241267,13011.836470000002,63.76142472000356,53493.947476320005 2024-09-02,01:41:09.000,246,10981114,12805,0,1725241268,13011.876887860002,63.73322819999885,53493.947476320005 2024-09-02,01:41:10.000,246,10981103,13085,0,1725241269,13011.903833099997,63.76847385000292,53493.92651496 2024-09-02,01:41:11.000,246,10981092,12925,0,1725241270,13011.944250959998,63.69093342000269,53493.95446344 2024-09-02,01:41:12.000,246,10981118,13045,0,1725241271,13011.991405129993,63.669786030004616,53493.98939904001 2024-09-02,01:41:13.000,246,10981128,12885,0,1725241272,13012.045295609998,63.69798255000205,53493.9754248 2024-09-02,01:41:14.000,246,10981091,13085,0,1725241273,13012.139603949989,63.66273689999798,53493.92651496 2024-09-02,01:41:15.000,246,10981057,12765,0,1725241274,13012.227175979999,63.69798255000205,53493.92651496 2024-09-02,01:41:16.000,246,10981120,12925,0,1725241275,13012.308011699999,63.73322819999885,53493.92651496 2024-09-02,01:41:17.000,246,10981047,12925,0,1725241276,13012.38884742,63.69798255000205,53493.9754248 2024-09-02,01:41:18.000,246,10981092,13285,0,1725241277,13012.48989207,63.70503168000141,53494.00337328 2024-09-02,01:41:19.000,246,10981136,13045,0,1725241278,13012.61114565,63.72617906999949,53494.02433464 2024-09-02,01:41:20.000,246,10981102,12925,0,1725241279,13012.698717679996,63.71208081000077,53493.996386160004 2024-09-02,01:41:21.000,246,10981088,13005,0,1725241280,13012.799762329996,63.73322819999885,53493.98939904001 2024-09-02,01:41:22.000,246,10981086,13125,0,1725241281,13012.968170079992,63.7543755900042,53494.02433464 2024-09-02,01:41:23.000,246,10981138,13005,0,1725241282,13013.075951040002,63.803719499999715,53494.05927024001 2024-09-02,01:41:24.000,246,10981137,13285,0,1725241283,13013.197204620003,63.789621240001,53494.05927024001 2024-09-02,01:41:25.000,246,10981098,13125,0,1725241284,13013.318458199989,63.853063410002505,53494.14311568 2024-09-02,01:41:26.000,246,10981106,13045,0,1725241285,13013.466657019999,63.88125992999994,53494.115167200005 2024-09-02,01:41:27.000,246,10981116,13125,0,1725241286,13013.554229049994,63.916505580004014,53494.12215432 2024-09-02,01:41:28.000,246,10981086,12965,0,1725241287,13013.66201000999,63.95175123000081,53494.212986880004 2024-09-02,01:41:29.000,246,10981084,12925,0,1725241288,13013.76305465999,63.96584948999953,53494.20599976001 2024-09-02,01:41:30.000,246,10981127,13045,0,1725241289,13013.837154069995,63.95880036000017,53494.24792248 2024-09-02,01:41:31.000,246,10981122,12925,0,1725241290,13013.97188027,63.97289861999889,53494.24093536 2024-09-02,01:41:32.000,246,10981147,13045,0,1725241291,13014.059452299996,63.97289861999889,53494.331767920004 2024-09-02,01:41:33.000,246,10981114,13125,0,1725241292,13014.167233259992,63.98699688000488,53494.38766488 2024-09-02,01:41:34.000,246,10981120,13045,0,1725241293,13014.221123739997,63.979947749998246,53494.4295876 2024-09-02,01:41:35.000,246,10981065,12965,0,1725241294,13014.281750529997,63.98699688000488,53494.47151032001 2024-09-02,01:41:36.000,246,10981066,12965,0,1725241295,13014.409740419993,63.98699688000488,53494.5343944 2024-09-02,01:41:37.000,246,10981115,13045,0,1725241296,13014.483839829998,63.96584948999953,53494.548368640004 2024-09-02,01:41:38.000,246,10981055,12965,0,1725241297,13014.537730309989,63.95175123000081,53494.548368640004 2024-09-02,01:41:39.000,246,10981101,13045,0,1725241298,13014.645511269999,63.979947749998246,53494.66016256001 2024-09-02,01:41:40.000,246,10981120,12765,0,1725241299,13014.672456509994,63.98699688000488,53494.688111040006 2024-09-02,01:41:41.000,246,10981080,13045,0,1725241300,13014.726346989999,63.98699688000488,53494.75798224001 2024-09-02,01:41:42.000,246,10981070,13125,0,1725241301,13014.793710089994,63.95880036000017,53494.785930720005 2024-09-02,01:41:43.000,246,10981092,12965,0,1725241302,13014.8678095,63.909456450004654,53494.80689208001 2024-09-02,01:41:44.000,246,10981092,13205,0,1725241303,13014.90822736,63.93060384000273,53494.86278904 2024-09-02,01:41:45.000,246,10981090,12965,0,1725241304,13014.995799389995,63.93765297000209,53494.93266024 2024-09-02,01:41:46.000,246,10981090,13085,0,1725241305,13015.10358034999,63.93765297000209,53494.96759584 2024-09-02,01:41:47.000,246,10981126,13285,0,1725241306,13015.204624999991,63.92355471000337,53495.03746704 2024-09-02,01:41:48.000,246,10981097,13045,0,1725241307,13015.278724409996,63.98699688000488,53495.0584284 2024-09-02,01:41:49.000,246,10981092,13285,0,1725241308,13015.352823820002,63.979947749998246,53495.09336400001 2024-09-02,01:41:50.000,246,10981089,13325,0,1725241309,13015.406714299992,64.06453730999783,53495.16323520001 2024-09-02,01:41:51.000,246,10981084,12845,0,1725241310,13015.460604779997,64.08568470000318,53495.17720944 2024-09-02,01:41:52.000,246,10981089,12925,0,1725241311,13015.568385739993,64.10683209000126,53495.24708064 2024-09-02,01:41:53.000,246,10981080,13205,0,1725241312,13015.669430389993,64.12797947999934,53495.30996472001 2024-09-02,01:41:54.000,246,10981073,13005,0,1725241313,13015.736793489988,64.15617600000405,53495.32393896 2024-09-02,01:41:55.000,246,10981068,12765,0,1725241314,13015.804156589998,64.23371643000428,53495.407784400006 2024-09-02,01:41:56.000,246,10981065,12845,0,1725241315,13015.864783379999,64.28306033999979,53495.47066848 2024-09-02,01:41:57.000,246,10981087,12965,0,1725241316,13015.93888278999,64.29715859999851,53495.52656544001 2024-09-02,01:41:58.000,246,10981067,12845,0,1725241317,13015.97930064999,64.35355164000066,53495.56150104 2024-09-02,01:41:59.000,246,10981062,13205,0,1725241318,13016.01971850999,64.3817481599981,53495.58944952 2024-09-02,01:42:00.000,246,10981096,13285,0,1725241319,13016.08708161,64.41699381000217,53495.66630784001 2024-09-02,01:42:01.000,246,10981066,13045,0,1725241320,13016.12076315999,64.40289555000345,53495.71521768001 2024-09-02,01:42:02.000,246,10981111,13085,0,1725241321,13016.14097208999,64.4451903299996,53495.73617904001 2024-09-02,01:42:03.000,246,10981112,12925,0,1725241322,13016.174653639995,64.4451903299996,53495.83399872001 2024-09-02,01:42:04.000,246,10981030,12725,0,1725241323,13016.20833519,64.42404294000153,53495.85496008001 2024-09-02,01:42:05.000,246,10981100,12765,0,1725241324,13016.194862569995,64.43814120000025,53495.8968828 2024-09-02,01:42:06.000,246,10981094,12725,0,1725241325,13016.18812626,64.43109207000089,53495.95277976001 2024-09-02,01:42:07.000,246,10981105,13285,0,1725241326,13016.174653639995,64.47338685000432,53495.97374112 2024-09-02,01:42:08.000,246,10981092,12965,0,1725241327,13016.114026849995,64.45223945999896,53496.02265096001 2024-09-02,01:42:09.000,246,10981075,13125,0,1725241328,13016.08708161,64.47338685000432,53496.078547920006 2024-09-02,01:42:10.000,246,10981101,12925,0,1725241329,13016.06687268,64.48748511000304,53496.05059944001 2024-09-02,01:42:11.000,246,10981112,12965,0,1725241330,13015.992773269994,64.51568163000047,53496.008676720005 2024-09-02,01:42:12.000,246,10981097,13005,0,1725241331,13015.925410169999,64.50863250000111,53496.141432 2024-09-02,01:42:13.000,246,10981058,13125,0,1725241332,13015.89846492999,64.55092728000454,53496.09950928001 2024-09-02,01:42:14.000,246,10981127,12845,0,1725241333,13015.817629209989,64.58617293000134,53496.141432 2024-09-02,01:42:15.000,246,10981123,13005,0,1725241334,13015.736793489988,64.58617293000134,53496.14841912001 2024-09-02,01:42:16.000,246,10981098,12925,0,1725241335,13015.750266109993,64.58617293000134,53496.20431608 2024-09-02,01:42:17.000,246,10981104,12925,0,1725241336,13015.676166699988,64.5932220600007,53496.16938048001 2024-09-02,01:42:18.000,246,10981066,12845,0,1725241337,13015.622276219998,64.57207467000262,53496.26720016001 2024-09-02,01:42:19.000,246,10981096,12885,0,1725241338,13015.548176809993,64.62141857999814,53496.21829032001 2024-09-02,01:42:20.000,246,10981105,12885,0,1725241339,13015.561649429997,64.62141857999814,53496.23925168001 2024-09-02,01:42:21.000,246,10981067,13045,0,1725241340,13015.527967879993,64.64256597000349,53496.30213576 2024-09-02,01:42:22.000,246,10981084,13085,0,1725241341,13015.494286330002,64.61436944999878,53496.26720016001 2024-09-02,01:42:23.000,246,10981092,12885,0,1725241342,13015.447132159992,64.62141857999814,53496.295148640005 2024-09-02,01:42:24.000,246,10981078,13125,0,1725241343,13015.433659540002,64.5932220600007,53496.30912288 2024-09-02,01:42:25.000,246,10981130,13205,0,1725241344,13015.413450610002,64.62141857999814,53496.28816152001 2024-09-02,01:42:26.000,246,10981104,13285,0,1725241345,13015.393241680002,64.61436944999878,53496.32309712 2024-09-02,01:42:27.000,246,10981104,12765,0,1725241346,13015.420186919997,64.58617293000134,53496.31611000001 2024-09-02,01:42:28.000,246,10981099,12965,0,1725241347,13015.406714299992,64.57207467000262,53496.44886528 2024-09-02,01:42:29.000,246,10981128,12805,0,1725241348,13015.406714299992,64.50863250000111,53496.42790392 2024-09-02,01:42:30.000,246,10981123,12925,0,1725241349,13015.379769059997,64.52977988999919,53496.413929680006 2024-09-02,01:42:31.000,246,10981080,13125,0,1725241350,13015.399977989997,64.48043598000368,53496.44187816 2024-09-02,01:42:32.000,246,10981083,13125,0,1725241351,13015.420186919997,64.45223945999896,53496.37899408 2024-09-02,01:42:33.000,246,10981090,12965,0,1725241352,13015.426923229992,64.40994468000281,53496.48380088001 2024-09-02,01:42:34.000,246,10981106,13045,0,1725241353,13015.413450610002,64.40994468000281,53496.462839520005 2024-09-02,01:42:35.000,246,10981131,13085,0,1725241354,13015.426923229992,64.37469902999874,53496.44187816 2024-09-02,01:42:36.000,246,10981108,13005,0,1725241355,13015.447132159992,64.31830599000386,53496.45585240001 2024-09-02,01:42:37.000,246,10981095,13005,0,1725241356,13015.440395849997,64.25486382000236,53496.43489104001 2024-09-02,01:42:38.000,246,10981087,12885,0,1725241357,13015.453868470002,64.22666729999764,53496.45585240001 2024-09-02,01:42:39.000,246,10981081,12765,0,1725241358,13015.480813709997,64.17027426000277,53496.560659200004 2024-09-02,01:42:40.000,246,10981139,12805,0,1725241359,13015.467341089992,64.12093034999998,53496.53271072001 2024-09-02,01:42:41.000,246,10981119,13165,0,1725241360,13015.467341089992,64.05043904999911,53496.55367208001 2024-09-02,01:42:42.000,246,10981175,12805,0,1725241361,13015.501022639997,64.04338991999975,53496.53271072001 2024-09-02,01:42:43.000,246,10981124,12965,0,1725241362,13015.447132159992,63.98699688000488,53496.58860768 2024-09-02,01:42:44.000,246,10981060,12845,0,1725241363,13015.487550019992,64.0010951400036,53496.60956904 2024-09-02,01:42:45.000,246,10981161,12965,0,1725241364,13015.467341089992,63.909456450004654,53496.61655616 2024-09-02,01:42:46.000,246,10981113,13045,0,1725241365,13015.474077400002,63.8883090599993,53496.69341448001 2024-09-02,01:42:47.000,246,10981150,13045,0,1725241366,13015.447132159992,63.88125992999994,53496.65847888 2024-09-02,01:42:48.000,246,10981163,13125,0,1725241367,13015.399977989997,63.8883090599993,53496.7353372 2024-09-02,01:42:49.000,246,10981102,13085,0,1725241368,13015.386505369992,63.8883090599993,53496.72136296001 2024-09-02,01:42:50.000,246,10981124,13365,0,1725241369,13015.373032750002,63.88125992999994,53496.72136296001 2024-09-02,01:42:51.000,246,10981109,13205,0,1725241370,13015.393241680002,63.867161670001224,53496.728350080004 2024-09-02,01:42:52.000,246,10981082,12925,0,1725241371,13015.346087509992,63.89535818999866,53496.69341448001 2024-09-02,01:42:53.000,246,10981117,12765,0,1725241372,13015.332614890001,63.909456450004654,53496.70040160001 2024-09-02,01:42:54.000,246,10981109,13085,0,1725241373,13015.386505369992,63.909456450004654,53496.71437584 2024-09-02,01:42:55.000,246,10981090,12765,0,1725241374,13015.373032750002,63.94470210000145,53496.69341448001 2024-09-02,01:42:56.000,246,10981119,12965,0,1725241375,13015.366296439992,63.96584948999953,53496.749311440006 2024-09-02,01:42:57.000,246,10981135,13085,0,1725241376,13015.399977989997,63.97289861999889,53496.72136296001 2024-09-02,01:42:58.000,246,10981115,13005,0,1725241377,13015.426923229992,64.00814427000296,53496.77027280001 2024-09-02,01:42:59.000,246,10981087,12925,0,1725241378,13015.453868470002,64.05043904999911,53496.76328568 2024-09-02,01:43:00.000,246,10981126,12885,0,1725241379,13015.474077400002,64.07863557000383,53496.77027280001 2024-09-02,01:43:01.000,246,10981133,13125,0,1725241380,13015.534704190002,64.07158644000447,53496.79123416001 2024-09-02,01:43:02.000,246,10981115,12925,0,1725241381,13015.561649429997,64.08568470000318,53496.75629856 2024-09-02,01:43:03.000,246,10981102,13005,0,1725241382,13015.581858359998,64.14207773999806,53496.79123416001 2024-09-02,01:43:04.000,246,10981129,13045,0,1725241383,13015.649221459993,64.1984707800002,53496.728350080004 2024-09-02,01:43:05.000,246,10981103,13205,0,1725241384,13015.662694079998,64.1984707800002,53496.728350080004 2024-09-02,01:43:06.000,246,10981168,13125,0,1725241385,13015.682903009998,64.22666729999764,53496.74232432001 2024-09-02,01:43:07.000,246,10981129,13245,0,1725241386,13015.743529799998,64.25486382000236,53496.71437584 2024-09-02,01:43:08.000,246,10981122,13005,0,1725241387,13015.757002419989,64.30420772999787,53496.78424704 2024-09-02,01:43:09.000,246,10981152,13045,0,1725241388,13015.770475039993,64.33240425000258,53496.79123416001 2024-09-02,01:43:10.000,246,10981104,12965,0,1725241389,13015.817629209989,64.3465025100013,53496.74232432001 2024-09-02,01:43:11.000,246,10981103,13125,0,1725241390,13015.824365519999,64.40289555000345,53496.76328568 2024-09-02,01:43:12.000,246,10981170,12965,0,1725241391,13015.824365519999,64.41699381000217,53496.74232432001 2024-09-02,01:43:13.000,246,10981074,13125,0,1725241392,13015.817629209989,64.4945342400024,53496.728350080004 2024-09-02,01:43:14.000,246,10981109,12925,0,1725241393,13015.837838139989,64.52977988999919,53496.75629856 2024-09-02,01:43:15.000,246,10981103,13285,0,1725241394,13015.804156589998,64.57912380000198,53496.74232432001 2024-09-02,01:43:16.000,246,10981100,12965,0,1725241395,13015.804156589998,64.57207467000262,53496.728350080004 2024-09-02,01:43:17.000,246,10981113,13045,0,1725241396,13015.790683969994,64.63551684000413,53496.67245312001 2024-09-02,01:43:18.000,246,10981154,12885,0,1725241397,13015.770475039993,64.68486074999964,53496.76328568 2024-09-02,01:43:19.000,246,10981110,13165,0,1725241398,13015.743529799998,64.67781162000028,53496.75629856 2024-09-02,01:43:20.000,246,10981111,12925,0,1725241399,13015.703111939998,64.72010640000371,53496.70738872 2024-09-02,01:43:21.000,246,10981111,12885,0,1725241400,13015.662694079998,64.79059770000458,53496.728350080004 2024-09-02,01:43:22.000,246,10981103,12845,0,1725241401,13015.642485149998,64.8399416100001,53496.71437584 2024-09-02,01:43:23.000,246,10981130,13085,0,1725241402,13015.595330980002,64.85403986999881,53496.67245312001 2024-09-02,01:43:24.000,246,10981118,13045,0,1725241403,13015.608803599993,64.88223639000353,53496.75629856 2024-09-02,01:43:25.000,246,10981097,12965,0,1725241404,13015.615539910003,64.91043291000096,53496.76328568 2024-09-02,01:43:26.000,246,10981137,13125,0,1725241405,13015.615539910003,64.91748204000032,53496.749311440006 2024-09-02,01:43:27.000,246,10981088,13165,0,1725241406,13015.635748840003,64.95977682000375,53496.76328568 2024-09-02,01:43:28.000,246,10981135,13085,0,1725241407,13015.622276219998,64.98092421000183,53496.71437584 2024-09-02,01:43:29.000,246,10981148,13005,0,1725241408,13015.676166699988,64.92453116999968,53496.7353372 2024-09-02,01:43:30.000,246,10981153,13125,0,1725241409,13015.723320869998,64.95977682000375,53496.79123416001 2024-09-02,01:43:31.000,246,10981141,12925,0,1725241410,13015.723320869998,64.88928552000289,53496.76328568 2024-09-02,01:43:32.000,246,10981104,12925,0,1725241411,13015.763738729998,64.9033837800016,53496.74232432001 2024-09-02,01:43:33.000,246,10981069,12885,0,1725241412,13015.797420279989,64.8399416100001,53496.71437584 2024-09-02,01:43:34.000,246,10981134,13005,0,1725241413,13015.864783379999,64.8046959600033,53496.71437584 2024-09-02,01:43:35.000,246,10981118,13005,0,1725241414,13015.878255999989,64.74125379000179,53496.728350080004 2024-09-02,01:43:36.000,246,10981138,13125,0,1725241415,13015.911937549994,64.69895900999836,53496.749311440006 2024-09-02,01:43:37.000,246,10981108,13205,0,1725241416,13015.91867385999,64.71305727000436,53496.728350080004 2024-09-02,01:43:38.000,246,10981102,12765,0,1725241417,13015.95909171999,64.63551684000413,53496.77725992 2024-09-02,01:43:39.000,246,10981142,12885,0,1725241418,13015.952355409994,64.62141857999814,53496.77725992 2024-09-02,01:43:40.000,246,10981066,12925,0,1725241419,13015.95909171999,64.60027119000006,53496.8052084 2024-09-02,01:43:41.000,246,10981136,12845,0,1725241420,13015.97930064999,64.5579764100039,53496.749311440006 2024-09-02,01:43:42.000,246,10981139,13045,0,1725241421,13015.96582803,64.54387814999791,53496.83315688 2024-09-02,01:43:43.000,246,10981094,12845,0,1725241422,13015.99950957999,64.54387814999791,53496.83315688 2024-09-02,01:43:44.000,246,10981113,13165,0,1725241423,13015.945619099999,64.58617293000134,53496.79123416001 2024-09-02,01:43:45.000,246,10981112,12925,0,1725241424,13015.864783379999,64.57912380000198,53496.86110536001 2024-09-02,01:43:46.000,246,10981107,13045,0,1725241425,13015.878255999989,64.60027119000006,53496.86809248001 2024-09-02,01:43:47.000,246,10981121,13085,0,1725241426,13015.878255999989,64.64256597000349,53496.83315688 2024-09-02,01:43:48.000,246,10981118,13285,0,1725241427,13015.810892899994,64.67076249000093,53496.91001520001 2024-09-02,01:43:49.000,246,10981129,12845,0,1725241428,13015.790683969994,64.71305727000436,53496.92398944 2024-09-02,01:43:50.000,246,10981112,12765,0,1725241429,13015.689639319993,64.70600813999772,53496.9449508 2024-09-02,01:43:51.000,246,10981134,12765,0,1725241430,13015.669430389993,64.71305727000436,53496.99386064 2024-09-02,01:43:52.000,246,10981108,12925,0,1725241431,13015.581858359998,64.71305727000436,53496.98687352001 2024-09-02,01:43:53.000,246,10981129,12965,0,1725241432,13015.527967879993,64.691909879999,53496.97289928 2024-09-02,01:43:54.000,246,10981115,13245,0,1725241433,13015.426923229992,64.691909879999,53496.9449508 2024-09-02,01:43:55.000,246,10981106,12925,0,1725241434,13015.319142269997,64.71305727000436,53497.00084776 2024-09-02,01:43:56.000,246,10981108,13085,0,1725241435,13015.265251789991,64.66371336000157,53497.063731840004 2024-09-02,01:43:57.000,246,10981125,12925,0,1725241436,13015.177679759996,64.64256597000349,53497.07770608001 2024-09-02,01:43:58.000,246,10981123,12965,0,1725241437,13015.096844039996,64.62846771000477,53497.04277048 2024-09-02,01:43:59.000,246,10981120,13005,0,1725241438,13014.98232676999,64.5932220600007,53497.00783488001 2024-09-02,01:44:00.000,246,10981074,12925,0,1725241439,13014.90822736,64.60027119000006,53497.02180912 2024-09-02,01:44:01.000,246,10981106,12605,0,1725241440,13014.874545809995,64.55092728000454,53497.00783488001 2024-09-02,01:44:02.000,246,10981094,13445,0,1725241441,13014.76676485,64.52273075999983,53497.014822000005 2024-09-02,01:44:03.000,246,10981166,13045,0,1725241442,13014.658983889989,64.4945342400024,53497.014822000005 2024-09-02,01:44:04.000,246,10981126,12965,0,1725241443,13014.625302339999,64.46633771999768,53496.98687352001 2024-09-02,01:44:05.000,246,10981151,12685,0,1725241444,13014.537730309989,64.41699381000217,53496.965912160005 2024-09-02,01:44:06.000,246,10981094,13005,0,1725241445,13014.497312449988,64.39584642000409,53496.95892504001 2024-09-02,01:44:07.000,246,10981132,13005,0,1725241446,13014.429949349993,64.40994468000281,53496.95892504001 2024-09-02,01:44:08.000,246,10981084,12845,0,1725241447,13014.382795179998,64.36764989999938,53496.92398944 2024-09-02,01:44:09.000,246,10981144,13085,0,1725241448,13014.301959459997,64.37469902999874,53496.93097656 2024-09-02,01:44:10.000,246,10981077,12885,0,1725241449,13014.295223150002,64.36060077000002,53496.847131120005 2024-09-02,01:44:11.000,246,10981124,12885,0,1725241450,13014.187442189992,64.36764989999938,53496.847131120005 2024-09-02,01:44:12.000,246,10981144,13245,0,1725241451,13014.167233259992,64.30420772999787,53496.88206672 2024-09-02,01:44:13.000,246,10981111,12765,0,1725241452,13014.045979679991,64.30420772999787,53496.81219552 2024-09-02,01:44:14.000,246,10981128,12925,0,1725241453,13013.985352889991,64.25486382000236,53496.8052084 2024-09-02,01:44:15.000,246,10981120,13165,0,1725241454,13013.938198719996,64.25486382000236,53496.81219552 2024-09-02,01:44:16.000,246,10981117,12965,0,1725241455,13013.897780859996,64.21961816999828,53496.81219552 2024-09-02,01:44:17.000,246,10981130,13285,0,1725241456,13013.816945139995,64.24076556000364,53496.8052084 2024-09-02,01:44:18.000,246,10981151,13085,0,1725241457,13013.715900489995,64.23371643000428,53496.77725992 2024-09-02,01:44:19.000,246,10981137,13005,0,1725241458,13013.675482629995,64.1984707800002,53496.74232432001 2024-09-02,01:44:20.000,246,10981116,13085,0,1725241459,13013.60138321999,64.19142165000085,53496.67245312001 2024-09-02,01:44:21.000,246,10981179,12965,0,1725241460,13013.56096535999,64.16322513000341,53496.65149176001 2024-09-02,01:44:22.000,246,10981120,13045,0,1725241461,13013.493602259994,64.14207773999806,53496.61655616 2024-09-02,01:44:23.000,246,10981119,12965,0,1725241462,13013.493602259994,64.1350286099987,53496.560659200004 2024-09-02,01:44:24.000,246,10981104,13125,0,1725241463,13013.426239159999,64.1491268700047,53496.581620560006 2024-09-02,01:44:25.000,246,10981104,12885,0,1725241464,13013.426239159999,64.1491268700047,53496.47681376 2024-09-02,01:44:26.000,246,10981142,12965,0,1725241465,13013.432975469994,64.1350286099987,53496.52572360001 2024-09-02,01:44:27.000,246,10981175,13045,0,1725241466,13013.399293919989,64.1491268700047,53496.51873648 2024-09-02,01:44:28.000,246,10981123,13005,0,1725241467,13013.446448089999,64.14207773999806,53496.48380088001 2024-09-02,01:44:29.000,246,10981146,12845,0,1725241468,13013.432975469994,64.15617600000405,53496.52572360001 2024-09-02,01:44:30.000,246,10981091,13005,0,1725241469,13013.446448089999,64.16322513000341,53496.44886528 2024-09-02,01:44:31.000,246,10981129,13165,0,1725241470,13013.446448089999,64.1491268700047,53496.44187816 2024-09-02,01:44:32.000,246,10981146,12965,0,1725241471,13013.473393329994,64.12093034999998,53496.40694256001 2024-09-02,01:44:33.000,246,10981146,12845,0,1725241472,13013.507074879999,64.12797947999934,53496.39995544 2024-09-02,01:44:34.000,246,10981143,12885,0,1725241473,13013.5879106,64.1350286099987,53496.43489104001 2024-09-02,01:44:35.000,246,10981101,12965,0,1725241474,13013.60811953,64.12797947999934,53496.33707136001 2024-09-02,01:44:36.000,246,10981121,13165,0,1725241475,13013.64180107999,64.12093034999998,53496.31611000001 2024-09-02,01:44:37.000,246,10981101,13085,0,1725241476,13013.66201000999,64.12797947999934,53496.30213576 2024-09-02,01:44:38.000,246,10981124,12845,0,1725241477,13013.66874632,64.12093034999998,53496.28816152001 2024-09-02,01:44:39.000,246,10981119,12885,0,1725241478,13013.76305465999,64.1350286099987,53496.225277440004 2024-09-02,01:44:40.000,246,10981096,12845,0,1725241479,13013.796736209995,64.09273383000254,53496.21829032001 2024-09-02,01:44:41.000,246,10981140,12765,0,1725241480,13013.816945139995,64.09273383000254,53496.19732896001 2024-09-02,01:44:42.000,246,10981094,13005,0,1725241481,13013.86409930999,64.07863557000383,53496.19732896001 2024-09-02,01:44:43.000,246,10981156,13365,0,1725241482,13013.93146241,64.0997829600019,53496.19732896001 2024-09-02,01:44:44.000,246,10981156,13045,0,1725241483,13013.992089200001,64.05748817999847,53496.19034184001 2024-09-02,01:44:45.000,246,10981093,12965,0,1725241484,13014.059452299996,64.01519340000232,53496.2113032 2024-09-02,01:44:46.000,246,10981115,13125,0,1725241485,13014.113342780001,64.02224253000168,53496.23226456 2024-09-02,01:44:47.000,246,10981109,13005,0,1725241486,13014.153760640002,64.01519340000232,53496.2113032 2024-09-02,01:44:48.000,246,10981131,13125,0,1725241487,13014.221123739997,63.97289861999889,53496.20431608 2024-09-02,01:44:49.000,246,10981183,13245,0,1725241488,13014.301959459997,64.0010951400036,53496.19732896001 2024-09-02,01:44:50.000,246,10981103,12885,0,1725241489,13014.342377319997,63.97289861999889,53496.20431608 2024-09-02,01:44:51.000,246,10981156,12885,0,1725241490,13014.382795179998,63.98699688000488,53496.20431608 2024-09-02,01:44:52.000,246,10981132,13325,0,1725241491,13014.429949349993,64.0010951400036,53496.20431608 2024-09-02,01:44:53.000,246,10981160,12925,0,1725241492,13014.477103519988,63.97289861999889,53496.19732896001 2024-09-02,01:44:54.000,246,10981120,13125,0,1725241493,13014.524257689998,64.02929166000104,53496.19732896001 2024-09-02,01:44:55.000,246,10981060,12805,0,1725241494,13014.584884479998,64.07158644000447,53496.2113032 2024-09-02,01:44:56.000,246,10981073,12965,0,1725241495,13014.625302339999,64.0363407900004,53496.20431608 2024-09-02,01:44:57.000,246,10981108,12845,0,1725241496,13014.652247579994,64.07158644000447,53496.23226456 2024-09-02,01:44:58.000,246,10981133,13085,0,1725241497,13014.706138059999,64.12093034999998,53496.246238800006 2024-09-02,01:44:59.000,246,10981150,12765,0,1725241498,13014.73981960999,64.18437252000149,53496.20431608 2024-09-02,01:45:00.000,246,10981121,12925,0,1725241499,13014.78023746999,64.21961816999828,53496.2113032 2024-09-02,01:45:01.000,246,10981139,13205,0,1725241500,13014.80718271,64.21256903999893,53496.295148640005 2024-09-02,01:45:02.000,246,10981141,12925,0,1725241501,13014.84086425999,64.26896208000107,53496.26720016001 2024-09-02,01:45:03.000,246,10981136,13005,0,1725241502,13014.86107318999,64.31830599000386,53496.26021304 2024-09-02,01:45:04.000,246,10981161,12925,0,1725241503,13014.94190890999,64.33240425000258,53496.25322592 2024-09-02,01:45:05.000,246,10981068,12925,0,1725241504,13014.975590459995,64.3817481599981,53496.246238800006 2024-09-02,01:45:06.000,246,10981132,12685,0,1725241505,13014.995799389995,64.33945338000194,53496.23226456 2024-09-02,01:45:07.000,246,10981136,13045,0,1725241506,13015.016008319995,64.38879729000473,53496.2811744 2024-09-02,01:45:08.000,246,10981116,13005,0,1725241507,13015.02274462999,64.36060077000002,53496.26720016001 2024-09-02,01:45:09.000,246,10981178,13085,0,1725241508,13015.036217249995,64.3465025100013,53496.30213576 2024-09-02,01:45:10.000,246,10981183,12885,0,1725241509,13015.06316248999,64.32535512000322,53496.28816152001 2024-09-02,01:45:11.000,246,10981116,12925,0,1725241510,13015.076635109996,64.32535512000322,53496.30213576 2024-09-02,01:45:12.000,246,10981138,12965,0,1725241511,13015.12378927999,64.27601121000043,53496.33008424 2024-09-02,01:45:13.000,246,10981101,13165,0,1725241512,13015.13052559,64.247814690003,53496.37899408 2024-09-02,01:45:14.000,246,10981139,12845,0,1725241513,13015.164207139991,64.23371643000428,53496.44886528 2024-09-02,01:45:15.000,246,10981107,13005,0,1725241514,13015.177679759996,64.21256903999893,53496.40694256001 2024-09-02,01:45:16.000,246,10981141,13005,0,1725241515,13015.15073452,64.17027426000277,53496.413929680006 2024-09-02,01:45:17.000,246,10981132,12925,0,1725241516,13015.197888689996,64.11388122000062,53496.45585240001 2024-09-02,01:45:18.000,246,10981124,13125,0,1725241517,13015.17094345,64.05043904999911,53496.45585240001 2024-09-02,01:45:19.000,246,10981151,13125,0,1725241518,13015.15073452,64.00814427000296,53496.511749360005 2024-09-02,01:45:20.000,246,10981126,12965,0,1725241519,13015.137261899996,63.94470210000145,53496.49777512 2024-09-02,01:45:21.000,246,10981154,13205,0,1725241520,13015.096844039996,63.87421080000058,53496.53271072001 2024-09-02,01:45:22.000,246,10981153,12965,0,1725241521,13015.06316248999,63.87421080000058,53496.52572360001 2024-09-02,01:45:23.000,246,10981092,13005,0,1725241522,13015.00253569999,63.87421080000058,53496.52572360001 2024-09-02,01:45:24.000,246,10981152,13085,0,1725241523,13014.98906308,63.83896515000379,53496.511749360005 2024-09-02,01:45:25.000,246,10981055,13165,0,1725241524,13014.894754739995,63.83896515000379,53496.49777512 2024-09-02,01:45:26.000,246,10981123,13125,0,1725241525,13014.854336879995,63.83191602000443,53496.47681376 2024-09-02,01:45:27.000,246,10981161,12765,0,1725241526,13014.80718271,63.83191602000443,53496.54668496 2024-09-02,01:45:28.000,246,10981165,13285,0,1725241527,13014.69940174999,63.82486688999779,53496.48380088001 2024-09-02,01:45:29.000,246,10981152,13005,0,1725241528,13014.625302339999,63.803719499999715,53496.490788 2024-09-02,01:45:30.000,246,10981067,12965,0,1725241529,13014.564675549998,63.789621240001,53496.51873648 2024-09-02,01:45:31.000,246,10981154,13005,0,1725241530,13014.504048759998,63.76847385000292,53496.47681376 2024-09-02,01:45:32.000,246,10981131,13085,0,1725241531,13014.470367209993,63.78257211000164,53496.53271072001 2024-09-02,01:45:33.000,246,10981098,13045,0,1725241532,13014.450158279993,63.74732646000484,53496.49777512 2024-09-02,01:45:34.000,246,10981165,12885,0,1725241533,13014.416476730003,63.76847385000292,53496.48380088001 2024-09-02,01:45:35.000,246,10981158,13125,0,1725241534,13014.403004109998,63.7543755900042,53496.53271072001 2024-09-02,01:45:36.000,246,10981124,12885,0,1725241535,13014.396267800003,63.73322819999885,53496.47681376 2024-09-02,01:45:37.000,246,10981166,13085,0,1725241536,13014.403004109998,63.676835160003975,53496.51873648 2024-09-02,01:45:38.000,246,10981142,13045,0,1725241537,13014.389531489993,63.627491250001185,53496.55367208001 2024-09-02,01:45:39.000,246,10981132,13005,0,1725241538,13014.355849940002,63.53585256000224,53496.46982664 2024-09-02,01:45:40.000,246,10981067,12965,0,1725241539,13014.382795179998,63.51470517000416,53496.4209168 2024-09-02,01:45:41.000,246,10981136,13325,0,1725241540,13014.396267800003,63.451263000002655,53496.44886528 2024-09-02,01:45:42.000,246,10981134,12965,0,1725241541,13014.416476730003,63.408968219999224,53496.40694256001 2024-09-02,01:45:43.000,246,10981109,13325,0,1725241542,13014.504048759998,63.38782083000115,53496.43489104001 2024-09-02,01:45:44.000,246,10981120,12925,0,1725241543,13014.524257689998,63.345526049997716,53496.46982664 2024-09-02,01:45:45.000,246,10981088,12925,0,1725241544,13014.530993999993,63.33847691999836,53496.39995544 2024-09-02,01:45:46.000,246,10981106,13245,0,1725241545,13014.557939239989,63.2961821400022,53496.38598120001 2024-09-02,01:45:47.000,246,10981180,12845,0,1725241546,13014.591620789994,63.275034750004124,53496.36501984001 2024-09-02,01:45:48.000,246,10981142,12965,0,1725241547,13014.632038649994,63.218641710001975,53496.37899408 2024-09-02,01:45:49.000,246,10981109,13005,0,1725241548,13014.67919281999,63.225690840001334,53496.3510456 2024-09-02,01:45:50.000,246,10981112,12845,0,1725241549,13014.71961067999,63.218641710001975,53496.36501984001 2024-09-02,01:45:51.000,246,10981070,13005,0,1725241550,13014.733083299994,63.162248669999826,53496.37899408 2024-09-02,01:45:52.000,246,10981108,13485,0,1725241551,13014.78023746999,63.162248669999826,53496.4209168 2024-09-02,01:45:53.000,246,10981112,12685,0,1725241552,13014.813919019995,63.13405215000239,53496.38598120001 2024-09-02,01:45:54.000,246,10981163,12605,0,1725241553,13014.82065532999,63.11995389000367,53496.413929680006 2024-09-02,01:45:55.000,246,10981132,12765,0,1725241554,13014.834127949995,63.05651172000216,53496.462839520005 2024-09-02,01:45:56.000,246,10981148,13125,0,1725241555,13014.88128211999,63.07060998000088,53496.49777512 2024-09-02,01:45:57.000,246,10981147,12765,0,1725241556,13014.92169997999,63.042413460003445,53496.55367208001 2024-09-02,01:45:58.000,246,10981159,13125,0,1725241557,13014.955381529995,63.02126606999809,53496.58860768 2024-09-02,01:45:59.000,246,10981130,12645,0,1725241558,13014.98906308,63.02831520000473,53496.53969784 2024-09-02,01:46:00.000,246,10981132,12965,0,1725241559,13015.00927201,62.993069550000655,53496.581620560006 2024-09-02,01:46:01.000,246,10981128,13125,0,1725241560,13015.056426179995,62.97897129000194,53496.60956904 2024-09-02,01:46:02.000,246,10981108,12885,0,1725241561,13015.0698988,62.97192216000258,53496.60956904 2024-09-02,01:46:03.000,246,10981151,13005,0,1725241562,13015.13052559,63.000118680000014,53496.57463344001 2024-09-02,01:46:04.000,246,10981159,12765,0,1725241563,13015.15073452,62.91552912000043,53496.61655616 2024-09-02,01:46:05.000,246,10981057,13005,0,1725241564,13015.204624999991,62.97897129000194,53496.65149176001 2024-09-02,01:46:06.000,246,10981162,13125,0,1725241565,13015.224833929991,62.9507747700045,53496.67245312001 2024-09-02,01:46:07.000,246,10981120,13005,0,1725241566,13015.258515479996,62.97897129000194,53496.65847888 2024-09-02,01:46:08.000,246,10981142,12725,0,1725241567,13015.325878579992,62.95782390000386,53496.65847888 2024-09-02,01:46:09.000,246,10981116,13005,0,1725241568,13015.339351199997,62.96487303000322,53496.665466 2024-09-02,01:46:10.000,246,10981173,12885,0,1725241569,13015.373032750002,62.97192216000258,53496.65149176001 2024-09-02,01:46:11.000,246,10981145,13045,0,1725241570,13015.420186919997,62.90143086000171,53496.67245312001 2024-09-02,01:46:12.000,246,10981134,13045,0,1725241571,13015.467341089992,62.92962737999915,53496.67245312001 2024-09-02,01:46:13.000,246,10981106,13085,0,1725241572,13015.527967879993,62.866185210004915,53496.64450464 2024-09-02,01:46:14.000,246,10981175,12765,0,1725241573,13015.581858359998,62.83093956000084,53496.69341448001 2024-09-02,01:46:15.000,246,10981115,12805,0,1725241574,13015.635748840003,62.809792170002765,53496.67245312001 2024-09-02,01:46:16.000,246,10981119,13085,0,1725241575,13015.682903009998,62.760448259999976,53496.63751752 2024-09-02,01:46:17.000,246,10981153,12925,0,1725241576,13015.709848249993,62.70405521999783,53496.68642736 2024-09-02,01:46:18.000,246,10981122,13165,0,1725241577,13015.770475039993,62.73225174000254,53496.68642736 2024-09-02,01:46:19.000,246,10981143,13005,0,1725241578,13015.831101829994,62.640613050003594,53496.68642736 2024-09-02,01:46:20.000,246,10981084,12885,0,1725241579,13015.804156589998,62.65471131000231,53496.630530400005 2024-09-02,01:46:21.000,246,10981127,13125,0,1725241580,13015.851310759994,62.57012175000273,53496.65847888 2024-09-02,01:46:22.000,246,10981161,13005,0,1725241581,13015.884992309999,62.56307262000337,53496.63751752 2024-09-02,01:46:23.000,246,10981108,12925,0,1725241582,13015.911937549994,62.52077783999994,53496.60956904 2024-09-02,01:46:24.000,246,10981199,13005,0,1725241583,13015.925410169999,62.534876099998655,53496.64450464 2024-09-02,01:46:25.000,246,10981107,13045,0,1725241584,13015.93888278999,62.527826969999296,53496.5955948 2024-09-02,01:46:26.000,246,10981155,13125,0,1725241585,13015.93888278999,62.47848306000378,53496.65149176001 2024-09-02,01:46:27.000,246,10981116,13125,0,1725241586,13015.93888278999,62.47143393000442,53496.665466 2024-09-02,01:46:28.000,246,10981127,13085,0,1725241587,13015.945619099999,62.44323740999971,53496.61655616 2024-09-02,01:46:29.000,246,10981131,13085,0,1725241588,13015.952355409994,62.45028653999907,53496.60956904 2024-09-02,01:46:30.000,246,10981139,12925,0,1725241589,13015.93888278999,62.43618828000035,53496.560659200004 2024-09-02,01:46:31.000,246,10981109,13085,0,1725241590,13015.911937549994,62.415040890002274,53496.62354328001 2024-09-02,01:46:32.000,246,10981144,13205,0,1725241591,13015.884992309999,62.3797952399982,53496.57463344001 2024-09-02,01:46:33.000,246,10981116,12845,0,1725241592,13015.864783379999,62.3797952399982,53496.60258192001 2024-09-02,01:46:34.000,246,10981118,13125,0,1725241593,13015.864783379999,62.33045133000269,53496.60258192001 2024-09-02,01:46:35.000,246,10981143,13085,0,1725241594,13015.851310759994,62.31635307000397,53496.54668496 2024-09-02,01:46:36.000,246,10981107,13285,0,1725241595,13015.810892899994,62.27405829000054,53496.54668496 2024-09-02,01:46:37.000,246,10981158,13125,0,1725241596,13015.783947659998,62.2811074199999,53496.44886528 2024-09-02,01:46:38.000,246,10981128,12965,0,1725241597,13015.750266109993,62.21766524999839,53496.49777512 2024-09-02,01:46:39.000,246,10981115,13245,0,1725241598,13015.736793489988,62.19651786000031,53496.413929680006 2024-09-02,01:46:40.000,246,10981150,13005,0,1725241599,13015.689639319993,62.16127221000352,53496.44187816 2024-09-02,01:46:41.000,246,10981076,12765,0,1725241600,13015.676166699988,62.175370470002235,53496.392968320004 2024-09-02,01:46:42.000,246,10981123,12765,0,1725241601,13015.608803599993,62.118977430000086,53496.35803272001 2024-09-02,01:46:43.000,246,10981133,12685,0,1725241602,13015.568385739993,62.07668265000393,53496.35803272001 2024-09-02,01:46:44.000,246,10981149,13045,0,1725241603,13015.541440499997,62.06258438999794,53496.392968320004 2024-09-02,01:46:45.000,246,10981138,12885,0,1725241604,13015.460604779997,62.06963352000457,53496.31611000001 2024-09-02,01:46:46.000,246,10981116,13005,0,1725241605,13015.447132159992,62.01324048000242,53496.2811744 2024-09-02,01:46:47.000,246,10981131,12845,0,1725241606,13015.399977989997,61.999142220003705,53496.26021304 2024-09-02,01:46:48.000,246,10981142,12965,0,1725241607,13015.285460719992,61.992093090004346,53496.23226456 2024-09-02,01:46:49.000,246,10981090,13085,0,1725241608,13015.211361310001,61.96389656999963,53496.25322592 2024-09-02,01:46:50.000,246,10981127,13045,0,1725241609,13015.157470829996,61.92865092000284,53496.20431608 2024-09-02,01:46:51.000,246,10981113,13125,0,1725241610,13015.04968987,61.90750353000476,53496.14841912001 2024-09-02,01:46:52.000,246,10981104,13045,0,1725241611,13014.98232676999,61.87225788000069,53496.11348352 2024-09-02,01:46:53.000,246,10981117,13365,0,1725241612,13014.874545809995,61.780619190001744,53496.04361232 2024-09-02,01:46:54.000,246,10981074,12925,0,1725241613,13014.78697378,61.759471800003666,53496.07156080001 2024-09-02,01:46:55.000,246,10981129,12925,0,1725241614,13014.67919281999,61.724226149999595,53496.00168960001 2024-09-02,01:46:56.000,246,10981077,12805,0,1725241615,13014.591620789994,61.6889805000028,53495.98771536 2024-09-02,01:46:57.000,246,10981154,12925,0,1725241616,13014.490576139993,61.61144007000257,53495.8968828 2024-09-02,01:46:58.000,246,10981134,13205,0,1725241617,13014.369322559993,61.547997900001064,53495.910857040006 2024-09-02,01:46:59.000,246,10981102,13045,0,1725241618,13014.234596360002,61.4775066000002,53495.7571404 2024-09-02,01:47:00.000,246,10981121,13045,0,1725241619,13014.099870159996,61.42816269000468,53495.72919192 2024-09-02,01:47:01.000,246,10981125,12925,0,1725241620,13014.039243369996,61.357671390003816,53495.68726920001 2024-09-02,01:47:02.000,246,10981110,13165,0,1725241621,13013.91125348,61.27308183000423,53495.65932072 2024-09-02,01:47:03.000,246,10981122,13085,0,1725241622,13013.857362999996,61.258983569998236,53495.56848816001 2024-09-02,01:47:04.000,246,10981121,13085,0,1725241623,13013.715900489995,61.195541400004004,53495.52656544001 2024-09-02,01:47:05.000,246,10981141,12925,0,1725241624,13013.66201000999,61.125050100003136,53495.48464272 2024-09-02,01:47:06.000,246,10981119,13005,0,1725241625,13013.62832846,61.082755319999706,53495.49162984 2024-09-02,01:47:07.000,246,10981110,13045,0,1725241626,13013.56096535999,61.082755319999706,53495.44272 2024-09-02,01:47:08.000,246,10981113,13365,0,1725241627,13013.50033856999,61.02636228000483,53495.407784400006 2024-09-02,01:47:09.000,246,10981129,12965,0,1725241628,13013.446448089999,60.99111663000076,53495.32393896 2024-09-02,01:47:10.000,246,10981126,13165,0,1725241629,13013.406030229999,60.9840675000014,53495.3029776 2024-09-02,01:47:11.000,246,10981088,12965,0,1725241630,13013.372348679994,60.99816576000012,53495.268042 2024-09-02,01:47:12.000,246,10981090,13045,0,1725241631,13013.352139749994,60.948821850004606,53495.1981708 2024-09-02,01:47:13.000,246,10981102,13125,0,1725241632,13013.331930819993,60.92767445999925,53495.23310640001 2024-09-02,01:47:14.000,246,10981098,13005,0,1725241633,13013.345403439998,60.96996924000268,53495.23310640001 2024-09-02,01:47:15.000,246,10981075,12925,0,1725241634,13013.291512959993,60.97701837000204,53495.170222320005 2024-09-02,01:47:16.000,246,10981119,13125,0,1725241635,13013.318458199989,60.96996924000268,53495.11432536001 2024-09-02,01:47:17.000,246,10981095,13005,0,1725241636,13013.325194509998,61.01226401999884,53495.072402640006 2024-09-02,01:47:18.000,246,10981083,12685,0,1725241637,13013.345403439998,61.00521488999948,53495.04445416001 2024-09-02,01:47:19.000,246,10981106,13045,0,1725241638,13013.325194509998,60.99816576000012,53494.98157008 2024-09-02,01:47:20.000,246,10981160,13085,0,1725241639,13013.365612369998,61.01226401999884,53494.94663448001 2024-09-02,01:47:21.000,246,10981106,13045,0,1725241640,13013.453184399994,61.02636228000483,53494.87676328001 2024-09-02,01:47:22.000,246,10981098,12925,0,1725241641,13013.534020119994,61.04046054000355,53494.92567312001 2024-09-02,01:47:23.000,246,10981112,13125,0,1725241642,13013.60811953,61.089804449999065,53494.89772464001 2024-09-02,01:47:24.000,246,10981122,13085,0,1725241643,13013.64853739,61.075706190000346,53494.883750400004 2024-09-02,01:47:25.000,246,10981102,13005,0,1725241644,13013.715900489995,61.089804449999065,53494.82086632 2024-09-02,01:47:26.000,246,10981120,12925,0,1725241645,13013.776527279995,61.06160793000163,53494.82785344001 2024-09-02,01:47:27.000,246,10981139,13125,0,1725241646,13013.837154069995,61.096853579998424,53494.76496936 2024-09-02,01:47:28.000,246,10981144,13125,0,1725241647,13013.95167134,61.139148360001855,53494.79990496 2024-09-02,01:47:29.000,246,10981161,12765,0,1725241648,13014.072924920001,61.16029574999993,53494.82785344001 2024-09-02,01:47:30.000,246,10981081,13285,0,1725241649,13014.147024329992,61.16029574999993,53494.834840560005 2024-09-02,01:47:31.000,246,10981098,13165,0,1725241650,13014.254805290002,61.188492270004645,53494.785930720005 2024-09-02,01:47:32.000,246,10981151,12965,0,1725241651,13014.328904699993,61.18144313999801,53494.744008 2024-09-02,01:47:33.000,246,10981134,12845,0,1725241652,13014.416476730003,61.24488530999952,53494.77894360001 2024-09-02,01:47:34.000,246,10981126,13005,0,1725241653,13014.551202929993,61.23783618000016,53494.76496936 2024-09-02,01:47:35.000,246,10981112,12965,0,1725241654,13014.625302339999,61.23783618000016,53494.77894360001 2024-09-02,01:47:36.000,246,10981131,12805,0,1725241655,13014.71961067999,61.21668879000208,53494.79990496 2024-09-02,01:47:37.000,246,10981090,13125,0,1725241656,13014.80044639999,61.23783618000016,53494.77195648 2024-09-02,01:47:38.000,246,10981095,12925,0,1725241657,13014.88801843,61.24488530999952,53494.785930720005 2024-09-02,01:47:39.000,246,10981126,12925,0,1725241658,13014.96211783999,61.23783618000016,53494.77195648 2024-09-02,01:47:40.000,246,10981124,12925,0,1725241659,13015.00927201,61.27308183000423,53494.77195648 2024-09-02,01:47:41.000,246,10981127,12885,0,1725241660,13015.12378927999,61.258983569998236,53494.79990496 2024-09-02,01:47:42.000,246,10981111,12925,0,1725241661,13015.13052559,61.29422922000231,53494.79291784 2024-09-02,01:47:43.000,246,10981108,13045,0,1725241662,13015.197888689996,61.28718009000295,53494.785930720005 2024-09-02,01:47:44.000,246,10981094,12885,0,1725241663,13015.245042859991,61.3294748699991,53494.75099512 2024-09-02,01:47:45.000,246,10981103,13165,0,1725241664,13015.271988100001,61.34357312999782,53494.79990496 2024-09-02,01:47:46.000,246,10981125,13005,0,1725241665,13015.285460719992,61.35062226000446,53494.86278904 2024-09-02,01:47:47.000,246,10981149,12645,0,1725241666,13015.352823820002,61.39996616999997,53494.834840560005 2024-09-02,01:47:48.000,246,10981079,12925,0,1725241667,13015.426923229992,61.37881878000189,53494.84182768 2024-09-02,01:47:49.000,246,10981113,12965,0,1725241668,13015.426923229992,61.4422609500034,53494.855801920006 2024-09-02,01:47:50.000,246,10981115,13005,0,1725241669,13015.433659540002,61.4422609500034,53494.89073752 2024-09-02,01:47:51.000,246,10981095,12925,0,1725241670,13015.467341089992,61.39996616999997,53494.84881480001 2024-09-02,01:47:52.000,246,10981113,13005,0,1725241671,13015.467341089992,61.39291704000061,53494.84182768 2024-09-02,01:47:53.000,246,10981088,12885,0,1725241672,13015.480813709997,61.46340834000148,53494.77195648 2024-09-02,01:47:54.000,246,10981140,13205,0,1725241673,13015.426923229992,61.4775066000002,53494.82086632 2024-09-02,01:47:55.000,246,10981119,13125,0,1725241674,13015.494286330002,61.46340834000148,53494.834840560005 2024-09-02,01:47:56.000,246,10981079,13205,0,1725241675,13015.467341089992,61.45635921000212,53494.84182768 2024-09-02,01:47:57.000,246,10981118,13125,0,1725241676,13015.474077400002,61.47045747000084,53494.80689208001 2024-09-02,01:47:58.000,246,10981140,13085,0,1725241677,13015.501022639997,61.484555729999556,53494.80689208001 2024-09-02,01:47:59.000,246,10981135,13285,0,1725241678,13015.521231569997,61.50570312000491,53494.79990496 2024-09-02,01:48:00.000,246,10981116,12845,0,1725241679,13015.480813709997,61.498653989998274,53494.77894360001 2024-09-02,01:48:01.000,246,10981124,13125,0,1725241680,13015.460604779997,61.4775066000002,53494.76496936 2024-09-02,01:48:02.000,246,10981123,13045,0,1725241681,13015.467341089992,61.498653989998274,53494.75798224001 2024-09-02,01:48:03.000,246,10981128,12885,0,1725241682,13015.494286330002,61.51275225000427,53494.75798224001 2024-09-02,01:48:04.000,246,10981125,12805,0,1725241683,13015.467341089992,61.51980138000363,53494.75099512 2024-09-02,01:48:05.000,246,10981107,12925,0,1725241684,13015.487550019992,61.50570312000491,53494.744008 2024-09-02,01:48:06.000,246,10981165,13125,0,1725241685,13015.467341089992,61.498653989998274,53494.73003376001 2024-09-02,01:48:07.000,246,10981109,12805,0,1725241686,13015.460604779997,61.498653989998274,53494.64618832 2024-09-02,01:48:08.000,246,10981132,13085,0,1725241687,13015.447132159992,61.51980138000363,53494.73003376001 2024-09-02,01:48:09.000,246,10981115,12685,0,1725241688,13015.447132159992,61.484555729999556,53494.70208528 2024-09-02,01:48:10.000,246,10981097,12805,0,1725241689,13015.447132159992,61.47045747000084,53494.68112392001 2024-09-02,01:48:11.000,246,10981101,13325,0,1725241690,13015.480813709997,61.44931008000276,53494.6741368 2024-09-02,01:48:12.000,246,10981141,12925,0,1725241691,13015.447132159992,61.37881878000189,53494.6741368 2024-09-02,01:48:13.000,246,10981149,13125,0,1725241692,13015.467341089992,61.364720520003175,53494.62522696 2024-09-02,01:48:14.000,246,10981126,13125,0,1725241693,13015.467341089992,61.29422922000231,53494.59727848 2024-09-02,01:48:15.000,246,10981130,13085,0,1725241694,13015.514495260002,61.23783618000016,53494.59029136001 2024-09-02,01:48:16.000,246,10981125,13005,0,1725241695,13015.541440499997,61.195541400004004,53494.61125272001 2024-09-02,01:48:17.000,246,10981130,13165,0,1725241696,13015.588594669993,61.139148360001855,53494.59727848 2024-09-02,01:48:18.000,246,10981110,13005,0,1725241697,13015.682903009998,61.06160793000163,53494.65317544 2024-09-02,01:48:19.000,246,10981105,12925,0,1725241698,13015.716584559988,61.04046054000355,53494.55535576 2024-09-02,01:48:20.000,246,10981184,12765,0,1725241699,13015.824365519999,60.9840675000014,53494.62522696 2024-09-02,01:48:21.000,246,10981158,13005,0,1725241700,13015.905201239999,60.948821850004606,53494.59727848 2024-09-02,01:48:22.000,246,10981185,12805,0,1725241701,13016.00624589,60.92062532999989,53494.58330424 2024-09-02,01:48:23.000,246,10981110,12965,0,1725241702,13016.114026849995,60.83603577000031,53494.51343304001 2024-09-02,01:48:24.000,246,10981144,13125,0,1725241703,13016.235280429995,60.81488838000223,53494.54138152001 2024-09-02,01:48:25.000,246,10981141,12925,0,1725241704,13016.363270319991,60.77964272999816,53494.51343304001 2024-09-02,01:48:26.000,246,10981157,12885,0,1725241705,13016.518205449996,60.69505316999857,53494.56234288001 2024-09-02,01:48:27.000,246,10981149,13045,0,1725241706,13016.673140580002,60.688004039999214,53494.56234288001 2024-09-02,01:48:28.000,246,10981132,13205,0,1725241707,13016.834812020003,60.65275839000242,53494.58330424 2024-09-02,01:48:29.000,246,10981103,13085,0,1725241708,13017.050373939994,60.61046360999899,53494.57631712 2024-09-02,01:48:30.000,246,10981109,13125,0,1725241709,13017.191836449994,60.6386601300037,53494.58330424 2024-09-02,01:48:31.000,246,10981149,12885,0,1725241710,13017.36024419999,60.61046360999899,53494.57631712 2024-09-02,01:48:32.000,246,10981098,13005,0,1725241711,13017.575806119996,60.59636535000027,53494.58330424 2024-09-02,01:48:33.000,246,10981126,12965,0,1725241712,13017.764422799992,60.547021440004755,53494.65317544 2024-09-02,01:48:34.000,246,10981140,12925,0,1725241713,13017.973248410002,60.504726660001324,53494.68112392001 2024-09-02,01:48:35.000,246,10981112,13125,0,1725241714,13018.148392469993,60.554070570004114,53494.70907240001 2024-09-02,01:48:36.000,246,10981114,12885,0,1725241715,13018.33700914999,60.53292317999876,53494.75099512 2024-09-02,01:48:37.000,246,10981167,13125,0,1725241716,13018.59972523999,60.58931622000091,53494.73003376001 2024-09-02,01:48:38.000,246,10981145,13045,0,1725241717,13018.76813299,60.53997230999812,53494.785930720005 2024-09-02,01:48:39.000,246,10981116,12965,0,1725241718,13018.963485979992,60.60341447999963,53494.82086632 2024-09-02,01:48:40.000,246,10981163,13165,0,1725241719,13019.158838969997,60.59636535000027,53494.855801920006 2024-09-02,01:48:41.000,246,10981124,12925,0,1725241720,13019.374400889988,60.58226709000155,53494.904711760006 2024-09-02,01:48:42.000,246,10981153,13245,0,1725241721,13019.630380669994,60.57521796000219,53494.92567312001 2024-09-02,01:48:43.000,246,10981104,13005,0,1725241722,13019.85941520999,60.56816883000283,53494.98157008 2024-09-02,01:48:44.000,246,10981110,13165,0,1725241723,13020.061504509991,60.60341447999963,53495.023492800006 2024-09-02,01:48:45.000,246,10981165,12965,0,1725241724,13020.270330120002,60.547021440004755,53495.03746704 2024-09-02,01:48:46.000,246,10981122,13125,0,1725241725,13020.499364659998,60.554070570004114,53495.06541552001 2024-09-02,01:48:47.000,246,10981156,12965,0,1725241726,13020.661036099998,60.57521796000219,53495.13528672 2024-09-02,01:48:48.000,246,10981141,13045,0,1725241727,13020.85638908999,60.57521796000219,53495.1981708 2024-09-02,01:48:49.000,246,10981116,12805,0,1725241728,13021.05847838999,60.57521796000219,53495.28201624001 2024-09-02,01:48:50.000,246,10981146,13045,0,1725241729,13021.220149829991,60.59636535000027,53495.35887456001 2024-09-02,01:48:51.000,246,10981160,13285,0,1725241730,13021.449184370002,60.59636535000027,53495.407784400006 2024-09-02,01:48:52.000,246,10981131,13045,0,1725241731,13021.624328429993,60.673905780000496,53495.42175864 2024-09-02,01:48:53.000,246,10981155,13005,0,1725241732,13021.833154039989,60.66685665000114,53495.456694240005 2024-09-02,01:48:54.000,246,10981131,13085,0,1725241733,13021.97461654999,60.65980752000178,53495.51957832001 2024-09-02,01:48:55.000,246,10981131,12765,0,1725241734,13022.129551679995,60.723249690003286,53495.65932072 2024-09-02,01:48:56.000,246,10981159,12925,0,1725241735,13022.33837728999,60.723249690003286,53495.68028208 2024-09-02,01:48:57.000,246,10981157,13125,0,1725241736,13022.48657611,60.75849534000008,53495.69425632001 2024-09-02,01:48:58.000,246,10981125,12685,0,1725241737,13022.702138029992,60.76554446999944,53495.792076000005 2024-09-02,01:48:59.000,246,10981105,13125,0,1725241738,13022.796446369997,60.77964272999816,53495.84797296 2024-09-02,01:49:00.000,246,10981123,12845,0,1725241739,13022.971590429988,60.82193751000159,53495.86893432 2024-09-02,01:49:01.000,246,10981113,12925,0,1725241740,13023.166943419994,60.81488838000223,53495.93880552 2024-09-02,01:49:02.000,246,10981125,13005,0,1725241741,13023.28146069,60.81488838000223,53496.02963808001 2024-09-02,01:49:03.000,246,10981139,13005,0,1725241742,13023.4229232,60.83603577000031,53496.06457368 2024-09-02,01:49:04.000,246,10981115,12885,0,1725241743,13023.58459464,60.84308489999967,53496.057586560004 2024-09-02,01:49:05.000,246,10981126,13005,0,1725241744,13023.672166669996,60.83603577000031,53496.15540624 2024-09-02,01:49:06.000,246,10981125,12765,0,1725241745,13023.813629179996,60.84308489999967,53496.27418728 2024-09-02,01:49:07.000,246,10981126,12925,0,1725241746,13023.901201209992,60.786691860004794,53496.2811744 2024-09-02,01:49:08.000,246,10981158,13005,0,1725241747,13024.002245859992,60.79374099000415,53496.30213576 2024-09-02,01:49:09.000,246,10981119,13045,0,1725241748,13024.076345269998,60.80783925000287,53496.35803272001 2024-09-02,01:49:10.000,246,10981135,13285,0,1725241749,13024.184126229993,60.82898664000095,53496.4209168 2024-09-02,01:49:11.000,246,10981136,12965,0,1725241750,13024.251489329989,60.7725935999988,53496.462839520005 2024-09-02,01:49:12.000,246,10981104,13005,0,1725241751,13024.318852429999,60.76554446999944,53496.50476224001 2024-09-02,01:49:13.000,246,10981159,12965,0,1725241752,13024.366006599994,60.76554446999944,53496.581620560006 2024-09-02,01:49:14.000,246,10981136,13005,0,1725241753,13024.440106009999,60.737347950002004,53496.630530400005 2024-09-02,01:49:15.000,246,10981153,13005,0,1725241754,13024.487260179994,60.71620056000393,53496.56764632 2024-09-02,01:49:16.000,246,10981112,13085,0,1725241755,13024.47378755999,60.71620056000393,53496.65149176001 2024-09-02,01:49:17.000,246,10981107,13085,0,1725241756,13024.5007328,60.688004039999214,53496.728350080004 2024-09-02,01:49:18.000,246,10981153,13085,0,1725241757,13024.52094173,60.65980752000178,53496.74232432001 2024-09-02,01:49:19.000,246,10981142,13285,0,1725241758,13024.54115066,60.66685665000114,53496.83315688 2024-09-02,01:49:20.000,246,10981103,13245,0,1725241759,13024.507469109994,60.61046360999899,53496.85411824 2024-09-02,01:49:21.000,246,10981169,12965,0,1725241760,13024.52094173,60.57521796000219,53496.847131120005 2024-09-02,01:49:22.000,246,10981107,12805,0,1725241761,13024.467051249994,60.61046360999899,53496.98687352001 2024-09-02,01:49:23.000,246,10981135,12845,0,1725241762,13024.41316076999,60.554070570004114,53496.97289928 2024-09-02,01:49:24.000,246,10981141,12965,0,1725241763,13024.345797669994,60.547021440004755,53496.965912160005 2024-09-02,01:49:25.000,246,10981161,12925,0,1725241764,13024.325588739994,60.511775790000684,53497.02180912 2024-09-02,01:49:26.000,246,10981122,12965,0,1725241765,13024.244753019993,60.504726660001324,53497.09866744 2024-09-02,01:49:27.000,246,10981121,13045,0,1725241766,13024.143708369993,60.497677530001965,53497.04277048 2024-09-02,01:49:28.000,246,10981122,12685,0,1725241767,13024.083081579993,60.48357927000325,53497.09168032 2024-09-02,01:49:29.000,246,10981151,13045,0,1725241768,13023.961827999992,60.455382749998535,53497.05674472001 2024-09-02,01:49:30.000,246,10981153,13045,0,1725241769,13023.860783349992,60.4271862300011,53497.12661592001 2024-09-02,01:49:31.000,246,10981149,13125,0,1725241770,13023.759738699991,60.40603884000302,53497.14757728 2024-09-02,01:49:32.000,246,10981143,12925,0,1725241771,13023.64522143,60.33554754000215,53497.07770608001 2024-09-02,01:49:33.000,246,10981184,13125,0,1725241772,13023.55764939999,60.30735102000472,53497.11264168 2024-09-02,01:49:34.000,246,10981132,12685,0,1725241773,13023.4229232,60.272105370000645,53497.12661592001 2024-09-02,01:49:35.000,246,10981147,13045,0,1725241774,13023.35556009999,60.22981059000449,53497.10565456001 2024-09-02,01:49:36.000,246,10981133,13045,0,1725241775,13023.241042829999,60.17341755000234,53497.22443560001 2024-09-02,01:49:37.000,246,10981143,12965,0,1725241776,13023.092844009989,60.152270160004264,53497.15456440001 2024-09-02,01:49:38.000,246,10981159,12965,0,1725241777,13022.998535669998,60.10997538000083,53497.16155152 2024-09-02,01:49:39.000,246,10981137,13125,0,1725241778,13022.836864229997,60.06063146999804,53497.09866744 2024-09-02,01:49:40.000,246,10981140,13085,0,1725241779,13022.769501130002,60.046533209999325,53497.1196288 2024-09-02,01:49:41.000,246,10981154,12925,0,1725241780,13022.654983859997,60.046533209999325,53497.14059016 2024-09-02,01:49:42.000,246,10981162,13125,0,1725241781,13022.506785040001,59.97604190999846,53497.1196288 2024-09-02,01:49:43.000,246,10981175,12885,0,1725241782,13022.40574039,59.94079626000166,53497.10565456001 2024-09-02,01:49:44.000,246,10981123,13045,0,1725241783,13022.30469574,59.912599740004225,53497.02180912 2024-09-02,01:49:45.000,246,10981169,12845,0,1725241784,13022.18344216,59.912599740004225,53497.04277048 2024-09-02,01:49:46.000,246,10981146,12925,0,1725241785,13022.09587012999,59.870304960000794,53496.98687352001 2024-09-02,01:49:47.000,246,10981128,12965,0,1725241786,13022.001561789999,59.806862789999286,53496.97289928 2024-09-02,01:49:48.000,246,10981113,12925,0,1725241787,13021.913989759989,59.82801018000464,53496.9449508 2024-09-02,01:49:49.000,246,10981157,12925,0,1725241788,13021.866835589994,59.820961049998004,53496.86809248001 2024-09-02,01:49:50.000,246,10981096,13245,0,1725241789,13021.799472489998,59.835059310004,53496.86110536001 2024-09-02,01:49:51.000,246,10981174,13045,0,1725241790,13021.718636769998,59.82801018000464,53496.8750796 2024-09-02,01:49:52.000,246,10981106,13125,0,1725241791,13021.691691530003,59.820961049998004,53496.84014400001 2024-09-02,01:49:53.000,246,10981178,12885,0,1725241792,13021.651273670002,59.79276453000057,53496.847131120005 2024-09-02,01:49:54.000,246,10981158,13125,0,1725241793,13021.617592119997,59.813911919998645,53496.77027280001 2024-09-02,01:49:55.000,246,10981115,12925,0,1725241794,13021.624328429993,59.82801018000464,53496.75629856 2024-09-02,01:49:56.000,246,10981128,12925,0,1725241795,13021.597383189997,59.870304960000794,53496.65149176001 2024-09-02,01:49:57.000,246,10981159,13085,0,1725241796,13021.570437950002,59.870304960000794,53496.60956904 2024-09-02,01:49:58.000,246,10981143,13125,0,1725241797,13021.530020090002,59.919648870003584,53496.56764632 2024-09-02,01:49:59.000,246,10981118,13125,0,1725241798,13021.536756399997,59.9689927799991,53496.54668496 2024-09-02,01:50:00.000,246,10981171,13085,0,1725241799,13021.509811160002,59.96194364999974,53496.490788 2024-09-02,01:50:01.000,246,10981178,12965,0,1725241800,13021.516547469997,59.99014017000445,53496.49777512 2024-09-02,01:50:02.000,246,10981121,12925,0,1725241801,13021.516547469997,60.01128756000253,53496.44187816 2024-09-02,01:50:03.000,246,10981148,13125,0,1725241802,13021.503074849992,59.94079626000166,53496.40694256001 2024-09-02,01:50:04.000,246,10981116,13125,0,1725241803,13021.523283779992,60.01833669000189,53496.38598120001 2024-09-02,01:50:05.000,246,10981164,13285,0,1725241804,13021.543492709992,59.96194364999974,53496.37899408 2024-09-02,01:50:06.000,246,10981138,13125,0,1725241805,13021.590646880002,59.95489452000038,53496.30213576 2024-09-02,01:50:07.000,246,10981143,13245,0,1725241806,13021.583910569992,59.89850147999823,53496.30213576 2024-09-02,01:50:08.000,246,10981151,12965,0,1725241807,13021.624328429993,59.856206700002076,53496.246238800006 2024-09-02,01:50:09.000,246,10981117,12805,0,1725241808,13021.651273670002,59.835059310004,53496.23226456 2024-09-02,01:50:10.000,246,10981169,12845,0,1725241809,13021.711900460003,59.78571540000121,53496.2113032 2024-09-02,01:50:11.000,246,10981203,12885,0,1725241810,13021.718636769998,59.76456801000313,53496.14841912001 2024-09-02,01:50:12.000,246,10981116,12925,0,1725241811,13021.812945109989,59.75046975000441,53496.11348352 2024-09-02,01:50:13.000,246,10981172,13405,0,1725241812,13021.853362969989,59.73637148999842,53496.14841912001 2024-09-02,01:50:14.000,246,10981158,13125,0,1725241813,13021.934198689989,59.70817497000098,53496.18335472 2024-09-02,01:50:15.000,246,10981112,13045,0,1725241814,13022.001561789999,59.66588019000483,53496.12047064001 2024-09-02,01:50:16.000,246,10981142,12965,0,1725241815,13022.12281537,59.65178192999883,53496.127457760005 2024-09-02,01:50:17.000,246,10981146,13045,0,1725241816,13022.17670584999,59.630634540000756,53496.06457368 2024-09-02,01:50:18.000,246,10981149,13085,0,1725241817,13022.22386002,59.61653628000204,53496.057586560004 2024-09-02,01:50:19.000,246,10981138,13165,0,1725241818,13022.33837728999,59.5883397600046,53496.04361232 2024-09-02,01:50:20.000,246,10981168,12925,0,1725241819,13022.473103489996,59.56719236999925,53496.11348352 2024-09-02,01:50:21.000,246,10981131,12925,0,1725241820,13022.560675519991,59.581290629997966,53496.08553504 2024-09-02,01:50:22.000,246,10981174,12965,0,1725241821,13022.688665410002,59.53194672000245,53496.06457368 2024-09-02,01:50:23.000,246,10981124,12925,0,1725241822,13022.789710060002,59.517848460003734,53496.09252216 2024-09-02,01:50:24.000,246,10981130,13005,0,1725241823,13022.931172569988,59.468504550000944,53496.078547920006 2024-09-02,01:50:25.000,246,10981147,12965,0,1725241824,13023.059162459998,59.42620977000479,53496.09950928001 2024-09-02,01:50:26.000,246,10981130,12845,0,1725241825,13023.160207109999,59.398013250000076,53496.07156080001 2024-09-02,01:50:27.000,246,10981167,12845,0,1725241826,13023.288196999994,59.39096412000072,53496.12047064001 2024-09-02,01:50:28.000,246,10981152,12685,0,1725241827,13023.39597795999,59.35571847000392,53496.078547920006 2024-09-02,01:50:29.000,246,10981149,12925,0,1725241828,13023.51723153999,59.34162020999793,53496.1064964 2024-09-02,01:50:30.000,246,10981137,12645,0,1725241829,13023.66543036,59.34162020999793,53496.12047064001 2024-09-02,01:50:31.000,246,10981197,13005,0,1725241830,13023.840574419992,59.32752194999921,53496.09252216 2024-09-02,01:50:32.000,246,10981153,13005,0,1725241831,13023.955091689997,59.34866934000456,53496.11348352 2024-09-02,01:50:33.000,246,10981128,12965,0,1725241832,13024.069608960002,59.285227170003054,53496.15540624 2024-09-02,01:50:34.000,246,10981150,12805,0,1725241833,13024.224544089993,59.30637456000113,53496.19732896001 2024-09-02,01:50:35.000,246,10981112,12805,0,1725241834,13024.359270289999,59.285227170003054,53496.176367600005 2024-09-02,01:50:36.000,246,10981165,12765,0,1725241835,13024.527678039994,59.285227170003054,53496.19034184001 2024-09-02,01:50:37.000,246,10981204,13005,0,1725241836,13024.7028221,59.29932543000177,53496.176367600005 2024-09-02,01:50:38.000,246,10981159,12765,0,1725241837,13024.851020919996,59.31342369000049,53496.21829032001 2024-09-02,01:50:39.000,246,10981154,12765,0,1725241838,13025.026164980001,59.32752194999921,53496.18335472 2024-09-02,01:50:40.000,246,10981181,12845,0,1725241839,13025.201309039992,59.271128910004336,53496.225277440004 2024-09-02,01:50:41.000,246,10981168,13165,0,1725241840,13025.376453099998,59.36276760000328,53496.26720016001 2024-09-02,01:50:42.000,246,10981139,12925,0,1725241841,13025.558333469999,59.29932543000177,53496.32309712 2024-09-02,01:50:43.000,246,10981193,13245,0,1725241842,13025.71326859999,59.32752194999921,53496.2811744 2024-09-02,01:50:44.000,246,10981142,12725,0,1725241843,13025.88167635,59.34866934000456,53496.30213576 2024-09-02,01:50:45.000,246,10981157,12685,0,1725241844,13026.070293029996,59.34162020999793,53496.344058480005 2024-09-02,01:50:46.000,246,10981162,13125,0,1725241845,13026.198282919991,59.32047281999985,53496.37899408 2024-09-02,01:50:47.000,246,10981209,12765,0,1725241846,13026.339745429992,59.32752194999921,53496.44187816 2024-09-02,01:50:48.000,246,10981146,13045,0,1725241847,13026.514889489998,59.398013250000076,53496.46982664 2024-09-02,01:50:49.000,246,10981155,13205,0,1725241848,13026.642879379993,59.42620977000479,53496.50476224001 2024-09-02,01:50:50.000,246,10981187,12845,0,1725241849,13026.764132959994,59.38391499000136,53496.51873648 2024-09-02,01:50:51.000,246,10981199,12845,0,1725241850,13026.87191391999,59.447357160002866,53496.560659200004 2024-09-02,01:50:52.000,246,10981149,13005,0,1725241851,13027.026849049995,59.4755536800003,53496.68642736 2024-09-02,01:50:53.000,246,10981167,13165,0,1725241852,13027.13463000999,59.50375019999774,53496.69341448001 2024-09-02,01:50:54.000,246,10981204,13005,0,1725241853,13027.23567465999,59.54604498000117,53496.75629856 2024-09-02,01:50:55.000,246,10981111,12885,0,1725241854,13027.377137169991,59.55309411000053,53496.76328568 2024-09-02,01:50:56.000,246,10981132,12965,0,1725241855,13027.491654439997,59.581290629997966,53496.84014400001 2024-09-02,01:50:57.000,246,10981114,12805,0,1725241856,13027.606171710002,59.5883397600046,53496.85411824 2024-09-02,01:50:58.000,246,10981189,13005,0,1725241857,13027.687007430002,59.60948715000268,53496.88206672 2024-09-02,01:50:59.000,246,10981098,12885,0,1725241858,13027.835206249998,59.66588019000483,53496.9449508 2024-09-02,01:51:00.000,246,10981157,12925,0,1725241859,13027.963196139994,59.630634540000756,53496.99386064 2024-09-02,01:51:01.000,246,10981171,12965,0,1725241860,13028.064240789994,59.637683670000115,53497.0497576 2024-09-02,01:51:02.000,246,10981136,13165,0,1725241861,13028.17875806,59.637683670000115,53497.133603040005 2024-09-02,01:51:03.000,246,10981157,13085,0,1725241862,13028.306747949995,59.61653628000204,53497.15456440001 2024-09-02,01:51:04.000,246,10981157,13365,0,1725241863,13028.40105629,59.60243802000332,53497.21046136 2024-09-02,01:51:05.000,246,10981098,12805,0,1725241864,13028.488628319996,59.61653628000204,53497.21046136 2024-09-02,01:51:06.000,246,10981188,13085,0,1725241865,13028.576200349991,59.61653628000204,53497.27334544001 2024-09-02,01:51:07.000,246,10981161,13285,0,1725241866,13028.670508689996,59.57424149999861,53497.3292424 2024-09-02,01:51:08.000,246,10981202,12845,0,1725241867,13028.751344409997,59.59538889000396,53497.4340492 2024-09-02,01:51:09.000,246,10981087,13285,0,1725241868,13028.818707509992,59.60243802000332,53497.420074960006 2024-09-02,01:51:10.000,246,10981165,13005,0,1725241869,13028.886070610002,59.61653628000204,53497.46199768001 2024-09-02,01:51:11.000,246,10981191,13005,0,1725241870,13028.960170019993,59.60243802000332,53497.517894640005 2024-09-02,01:51:12.000,246,10981111,12925,0,1725241871,13029.000587879993,59.61653628000204,53497.52488176 2024-09-02,01:51:13.000,246,10981126,13205,0,1725241872,13029.101632529993,59.65178192999883,53497.60174008 2024-09-02,01:51:14.000,246,10981121,13285,0,1725241873,13029.128577769989,59.637683670000115,53497.6436628 2024-09-02,01:51:15.000,246,10981135,13045,0,1725241874,13029.175731939999,59.6235854100014,53497.69257264 2024-09-02,01:51:16.000,246,10981156,13325,0,1725241875,13029.229622419989,59.65178192999883,53497.70654688001 2024-09-02,01:51:17.000,246,10981100,13245,0,1725241876,13029.276776589999,59.694076710002264,53497.79737944001 2024-09-02,01:51:18.000,246,10981171,13045,0,1725241877,13029.33740338,59.66588019000483,53497.84628928001 2024-09-02,01:51:19.000,246,10981160,12845,0,1725241878,13029.364348619994,59.70817497000098,53497.86725064001 2024-09-02,01:51:20.000,246,10981115,12765,0,1725241879,13029.4182391,59.694076710002264,53497.96507032001 2024-09-02,01:51:21.000,246,10981172,12765,0,1725241880,13029.45192064999,59.679978450003546,53497.99301880001 2024-09-02,01:51:22.000,246,10981142,13245,0,1725241881,13029.485602199995,59.70817497000098,53498.0279544 2024-09-02,01:51:23.000,246,10981140,13125,0,1725241882,13029.546228989995,59.694076710002264,53498.08385136001 2024-09-02,01:51:24.000,246,10981156,12885,0,1725241883,13029.586646849995,59.66588019000483,53498.139748320005 2024-09-02,01:51:25.000,246,10981131,12725,0,1725241884,13029.627064709995,59.65178192999883,53498.17468392 2024-09-02,01:51:26.000,246,10981199,13125,0,1725241885,13029.627064709995,59.65883105999819,53498.16070968001 2024-09-02,01:51:27.000,246,10981153,12805,0,1725241886,13029.647273639996,59.644732799999474,53498.237568000004 2024-09-02,01:51:28.000,246,10981149,12925,0,1725241887,13029.755054599991,59.67292932000419,53498.25154224001 2024-09-02,01:51:29.000,246,10981107,12765,0,1725241888,13029.748318289996,59.630634540000756,53498.28647784 2024-09-02,01:51:30.000,246,10981084,13125,0,1725241889,13029.768527219996,59.65178192999883,53498.30045208001 2024-09-02,01:51:31.000,246,10981135,12925,0,1725241890,13029.829154009996,59.6235854100014,53498.3423748 2024-09-02,01:51:32.000,246,10981185,13005,0,1725241891,13029.903253420001,59.637683670000115,53498.356349040005 2024-09-02,01:51:33.000,246,10981138,13085,0,1725241892,13029.943671280002,59.5883397600046,53498.412246 2024-09-02,01:51:34.000,246,10981155,12805,0,1725241893,13030.011034379997,59.637683670000115,53498.426220240006 2024-09-02,01:51:35.000,246,10981123,12925,0,1725241894,13030.078397479992,59.66588019000483,53498.53102704 2024-09-02,01:51:36.000,246,10981148,13125,0,1725241895,13030.132287959997,59.65178192999883,53498.57993688 2024-09-02,01:51:37.000,246,10981146,13165,0,1725241896,13030.213123679998,59.679978450003546,53498.538014159996 2024-09-02,01:51:38.000,246,10981136,12725,0,1725241897,13030.280486779993,59.65883105999819,53498.593911120006 2024-09-02,01:51:39.000,246,10981112,13205,0,1725241898,13030.374795119998,59.66588019000483,53498.60089824 2024-09-02,01:51:40.000,246,10981122,13285,0,1725241899,13030.448894529989,59.6235854100014,53498.62884672 2024-09-02,01:51:41.000,246,10981141,12965,0,1725241900,13030.543202869994,59.65178192999883,53498.68474368001 2024-09-02,01:51:42.000,246,10981115,12885,0,1725241901,13030.59035703999,59.637683670000115,53498.66378232001 2024-09-02,01:51:43.000,246,10981126,13085,0,1725241902,13030.65098382999,59.65883105999819,53498.76858912 2024-09-02,01:51:44.000,246,10981134,13045,0,1725241903,13030.765501099995,59.67292932000419,53498.75461488001 2024-09-02,01:51:45.000,246,10981130,13125,0,1725241904,13030.87328205999,59.67292932000419,53498.75461488001 2024-09-02,01:51:46.000,246,10981136,13045,0,1725241905,13030.98106302,59.70817497000098,53498.84544744 2024-09-02,01:51:47.000,246,10981121,12765,0,1725241906,13031.082107670001,59.65178192999883,53498.873395919996 2024-09-02,01:51:48.000,246,10981111,12845,0,1725241907,13031.223570180002,59.67292932000419,53498.96422848 2024-09-02,01:51:49.000,246,10981128,13285,0,1725241908,13031.338087449993,59.644732799999474,53498.99916408001 2024-09-02,01:51:50.000,246,10981130,13125,0,1725241909,13031.412186859998,59.65178192999883,53499.027112560005 2024-09-02,01:51:51.000,246,10981132,13045,0,1725241910,13031.540176749993,59.67292932000419,53499.03409968 2024-09-02,01:51:52.000,246,10981126,12925,0,1725241911,13031.641221399994,59.637683670000115,53499.10397088 2024-09-02,01:51:53.000,246,10981158,12925,0,1725241912,13031.742266049994,59.67292932000419,53499.21576480001 2024-09-02,01:51:54.000,246,10981129,12925,0,1725241913,13031.843310699995,59.644732799999474,53499.20179056 2024-09-02,01:51:55.000,246,10981103,12965,0,1725241914,13031.93761904,59.687027580002905,53499.29262312 2024-09-02,01:51:56.000,246,10981132,12845,0,1725241915,13032.05213630999,59.71522410000034,53499.30659736001 2024-09-02,01:51:57.000,246,10981149,12965,0,1725241916,13032.11949941,59.72932235999906,53499.32755872 2024-09-02,01:51:58.000,246,10981150,13165,0,1725241917,13032.220544060001,59.78571540000121,53499.362494320005 2024-09-02,01:51:59.000,246,10981137,13045,0,1725241918,13032.308116089996,59.806862789999286,53499.34852008 2024-09-02,01:52:00.000,246,10981055,13085,0,1725241919,13032.341797640001,59.813911919998645,53499.45332688001 2024-09-02,01:52:01.000,246,10981137,12885,0,1725241920,13032.395688119992,59.89850147999823,53499.52319808001 2024-09-02,01:52:02.000,246,10981094,12965,0,1725241921,13032.388951809997,59.96194364999974,53499.55813368 2024-09-02,01:52:03.000,246,10981132,12965,0,1725241922,13032.442842290002,60.01128756000253,53499.579095040004 2024-09-02,01:52:04.000,246,10981139,12925,0,1725241923,13032.496732769992,60.102926250001474,53499.64197912001 2024-09-02,01:52:05.000,246,10981164,13285,0,1725241924,13032.476523839992,60.145221030004905,53499.67691472 2024-09-02,01:52:06.000,246,10981124,12965,0,1725241925,13032.523678010002,60.20866319999914,53499.67691472 2024-09-02,01:52:07.000,246,10981080,12925,0,1725241926,13032.543886940002,60.222761459997855,53499.73281168 2024-09-02,01:52:08.000,246,10981070,13045,0,1725241927,13032.564095870002,60.25800711000193,53499.711850319996 2024-09-02,01:52:09.000,246,10981170,12845,0,1725241928,13032.584304800002,60.28620362999936,53499.80967000001 2024-09-02,01:52:10.000,246,10981087,13045,0,1725241929,13032.584304800002,60.279154500000004,53499.80967000001 2024-09-02,01:52:11.000,246,10981120,13005,0,1725241930,13032.591041109998,60.28620362999936,53499.82364424 2024-09-02,01:52:12.000,246,10981086,13045,0,1725241931,13032.644931589988,60.30030188999808,53499.865566960005 2024-09-02,01:52:13.000,246,10981129,12965,0,1725241932,13032.692085759998,60.30735102000472,53499.865566960005 2024-09-02,01:52:14.000,246,10981107,12805,0,1725241933,13032.725767309988,60.36374405999959,53499.92146392 2024-09-02,01:52:15.000,246,10981129,12805,0,1725241934,13032.739239929993,60.33554754000215,53499.94242528 2024-09-02,01:52:16.000,246,10981111,12885,0,1725241935,13032.766185169989,60.35669493000023,53499.99133512 2024-09-02,01:52:17.000,246,10981138,13085,0,1725241936,13032.799866719994,60.39898971000366,53499.97037376 2024-09-02,01:52:18.000,246,10981159,13085,0,1725241937,13032.820075649994,60.40603884000302,53500.00530936001 2024-09-02,01:52:19.000,246,10981136,12925,0,1725241938,13032.840284579994,60.43423536000046,53500.05421920001 2024-09-02,01:52:20.000,246,10981150,12685,0,1725241939,13032.847020889989,60.46948101000453,53500.047232079996 2024-09-02,01:52:21.000,246,10981165,12605,0,1725241940,13032.860493509994,60.51882492000004,53500.047232079996 2024-09-02,01:52:22.000,246,10981163,12925,0,1725241941,13032.887438749989,60.53997230999812,53500.11011616 2024-09-02,01:52:23.000,246,10981127,13045,0,1725241942,13032.90764767999,60.61046360999899,53500.159026 2024-09-02,01:52:24.000,246,10981138,12965,0,1725241943,13032.914383989999,60.65980752000178,53500.18697448 2024-09-02,01:52:25.000,246,10981127,12965,0,1725241944,13032.941329229994,60.70210229999793,53500.17998736 2024-09-02,01:52:26.000,246,10981123,13045,0,1725241945,13032.961538159994,60.75144621000072,53500.23588432 2024-09-02,01:52:27.000,246,10981150,12845,0,1725241946,13033.00869232999,60.80079012000351,53500.25684568 2024-09-02,01:52:28.000,246,10981131,13045,0,1725241947,13033.01542864,60.82898664000095,53500.319729760005 2024-09-02,01:52:29.000,246,10981139,12765,0,1725241948,13033.00869232999,60.87128142000438,53500.38960096001 2024-09-02,01:52:30.000,246,10981103,13125,0,1725241949,13033.01542864,60.906527070001175,53500.44549792 2024-09-02,01:52:31.000,246,10981164,13045,0,1725241950,13032.96827446999,60.948821850004606,53500.41056232001 2024-09-02,01:52:32.000,246,10981172,12925,0,1725241951,13032.96827446999,60.93472358999861,53500.42453656 2024-09-02,01:52:33.000,246,10981131,12805,0,1725241952,13032.92785660999,60.962920110003324,53500.4734464 2024-09-02,01:52:34.000,246,10981125,13285,0,1725241953,13032.894175059999,60.9840675000014,53500.4734464 2024-09-02,01:52:35.000,246,10981172,12885,0,1725241954,13032.894175059999,60.96996924000268,53500.52934336001 2024-09-02,01:52:36.000,246,10981153,12885,0,1725241955,13032.847020889989,60.9840675000014,53500.51536912 2024-09-02,01:52:37.000,246,10981096,13045,0,1725241956,13032.799866719994,60.9840675000014,53500.52934336001 2024-09-02,01:52:38.000,246,10981126,13085,0,1725241957,13032.772921479998,61.01226401999884,53500.56427896 2024-09-02,01:52:39.000,246,10981137,12925,0,1725241958,13032.705558379988,60.9840675000014,53500.606201680006 2024-09-02,01:52:40.000,246,10981106,13245,0,1725241959,13032.678613139993,60.99111663000076,53500.655111520005 2024-09-02,01:52:41.000,246,10981111,13005,0,1725241960,13032.624722660003,60.99111663000076,53500.62716304001 2024-09-02,01:52:42.000,246,10981104,12845,0,1725241961,13032.577568489993,60.96996924000268,53500.64113728 2024-09-02,01:52:43.000,246,10981145,13245,0,1725241962,13032.543886940002,60.94177271999797,53500.69004712 2024-09-02,01:52:44.000,246,10981137,13125,0,1725241963,13032.503469080002,60.955870980003965,53500.717995599996 2024-09-02,01:52:45.000,246,10981111,13125,0,1725241964,13032.442842290002,60.94177271999797,53500.75991832 2024-09-02,01:52:46.000,246,10981117,12885,0,1725241965,13032.402424430002,60.92062532999989,53500.7878668 2024-09-02,01:52:47.000,246,10981125,13125,0,1725241966,13032.341797640001,60.955870980003965,53500.7878668 2024-09-02,01:52:48.000,246,10981153,12925,0,1725241967,13032.260961920001,60.93472358999861,53500.871712240005 2024-09-02,01:52:49.000,246,10981113,12845,0,1725241968,13032.207071439996,60.92767445999925,53500.80882816 2024-09-02,01:52:50.000,246,10981122,12925,0,1725241969,13032.085817859996,60.899477940001816,53500.80882816 2024-09-02,01:52:51.000,246,10981110,12965,0,1725241970,13031.9780369,60.906527070001175,53500.85075088 2024-09-02,01:52:52.000,246,10981161,12765,0,1725241971,13031.863519629995,60.906527070001175,53500.82978952 2024-09-02,01:52:53.000,246,10981134,12845,0,1725241972,13031.802892839994,60.948821850004606,53500.84376376001 2024-09-02,01:52:54.000,246,10981109,13125,0,1725241973,13031.627748779989,60.955870980003965,53500.82978952 2024-09-02,01:52:55.000,246,10981178,12925,0,1725241974,13031.533440439998,60.93472358999861,53500.871712240005 2024-09-02,01:52:56.000,246,10981124,13165,0,1725241975,13031.378505309993,60.99816576000012,53500.85075088 2024-09-02,01:52:57.000,246,10981137,12645,0,1725241976,13031.250515419997,61.00521488999948,53500.82978952 2024-09-02,01:52:58.000,246,10981131,12845,0,1725241977,13031.102316600001,61.0193131499982,53500.86472512001 2024-09-02,01:52:59.000,246,10981134,12805,0,1725241978,13030.92043623,61.06865706000099,53500.80882816 2024-09-02,01:53:00.000,246,10981132,13045,0,1725241979,13030.71834693,61.075706190000346,53500.78087968 2024-09-02,01:53:01.000,246,10981152,12765,0,1725241980,13030.63077489999,61.10390270999778,53500.78087968 2024-09-02,01:53:02.000,246,10981145,13365,0,1725241981,13030.442158219994,61.06865706000099,53500.80184104 2024-09-02,01:53:03.000,246,10981134,12965,0,1725241982,13030.314168329998,61.11800097000378,53500.773892560006 2024-09-02,01:53:04.000,246,10981181,13285,0,1725241983,13030.132287959997,61.10390270999778,53500.79485392001 2024-09-02,01:53:05.000,246,10981173,13085,0,1725241984,13030.004298070002,61.132099230002495,53500.752931200004 2024-09-02,01:53:06.000,246,10981139,13125,0,1725241985,13029.883044490001,61.146197490001214,53500.79485392001 2024-09-02,01:53:07.000,246,10981142,12885,0,1725241986,13029.68095519,61.132099230002495,53500.79485392001 2024-09-02,01:53:08.000,246,10981180,12805,0,1725241987,13029.55970161,61.17439400999865,53500.752931200004 2024-09-02,01:53:09.000,246,10981164,13125,0,1725241988,13029.4182391,61.16734487999929,53500.73895696 2024-09-02,01:53:10.000,246,10981175,13125,0,1725241989,13029.276776589999,61.195541400004004,53500.73196984 2024-09-02,01:53:11.000,246,10981170,13045,0,1725241990,13029.128577769989,61.20963966000272,53500.704021360005 2024-09-02,01:53:12.000,246,10981183,12765,0,1725241991,13028.939961089993,61.22373792000144,53500.66908576 2024-09-02,01:53:13.000,246,10981135,13205,0,1725241992,13028.825443820002,61.18144313999801,53500.66209864 2024-09-02,01:53:14.000,246,10981155,12605,0,1725241993,13028.630090829996,61.188492270004645,53500.62716304001 2024-09-02,01:53:15.000,246,10981101,13045,0,1725241994,13028.535782489991,61.20963966000272,53500.606201680006 2024-09-02,01:53:16.000,246,10981123,13285,0,1725241995,13028.37411104999,61.25193443999888,53500.536330480005 2024-09-02,01:53:17.000,246,10981080,12965,0,1725241996,13028.23264853999,61.30127835000167,53500.55729184001 2024-09-02,01:53:18.000,246,10981110,12805,0,1725241997,13028.11139495999,61.27308183000423,53500.48043352001 2024-09-02,01:53:19.000,246,10981126,12965,0,1725241998,13027.949723519989,61.28718009000295,53500.4734464 2024-09-02,01:53:20.000,246,10981133,12845,0,1725241999,13027.848678869988,61.308327480001026,53500.48043352001 2024-09-02,01:53:21.000,246,10981154,12925,0,1725242000,13027.693743739997,61.30127835000167,53500.4035752 2024-09-02,01:53:22.000,246,10981158,12765,0,1725242001,13027.532072299997,61.28718009000295,53500.382613839996 2024-09-02,01:53:23.000,246,10981170,13285,0,1725242002,13027.417555029991,61.25193443999888,53500.30575552 2024-09-02,01:53:24.000,246,10981119,12965,0,1725242003,13027.25588358999,61.27308183000423,53500.319729760005 2024-09-02,01:53:25.000,246,10981143,13005,0,1725242004,13027.08073953,61.258983569998236,53500.25684568 2024-09-02,01:53:26.000,246,10981130,13205,0,1725242005,13026.93254070999,61.29422922000231,53500.19396160001 2024-09-02,01:53:27.000,246,10981113,13005,0,1725242006,13026.791078199989,61.27308183000423,53500.249858560004 2024-09-02,01:53:28.000,246,10981132,12925,0,1725242007,13026.656351999998,61.24488530999952,53500.18697448 2024-09-02,01:53:29.000,246,10981115,13045,0,1725242008,13026.521625799993,61.28013096000359,53500.13107752 2024-09-02,01:53:30.000,246,10981168,13045,0,1725242009,13026.400372219992,61.258983569998236,53500.13107752 2024-09-02,01:53:31.000,246,10981129,13085,0,1725242010,13026.238700779992,61.25193443999888,53500.14505176001 2024-09-02,01:53:32.000,246,10981179,12965,0,1725242011,13026.06355672,61.23783618000016,53500.04024496 2024-09-02,01:53:33.000,246,10981164,12965,0,1725242012,13025.91535789999,61.195541400004004,53500.0192836 2024-09-02,01:53:34.000,246,10981155,13005,0,1725242013,13025.807576939995,61.132099230002495,53499.984348000005 2024-09-02,01:53:35.000,246,10981171,13285,0,1725242014,13025.67285073999,61.096853579998424,53499.95639952001 2024-09-02,01:53:36.000,246,10981171,13045,0,1725242015,13025.551597159989,61.089804449999065,53499.879541199996 2024-09-02,01:53:37.000,246,10981141,13005,0,1725242016,13025.437079889998,61.04046054000355,53499.85159272 2024-09-02,01:53:38.000,246,10981153,13005,0,1725242017,13025.329298930003,61.00521488999948,53499.85857984001 2024-09-02,01:53:39.000,246,10981188,12925,0,1725242018,13025.208045350002,60.962920110003324,53499.83761848001 2024-09-02,01:53:40.000,246,10981165,13085,0,1725242019,13025.093528079997,60.948821850004606,53499.80967000001 2024-09-02,01:53:41.000,246,10981154,13285,0,1725242020,13024.985747120001,60.906527070001175,53499.75377304 2024-09-02,01:53:42.000,246,10981146,13165,0,1725242021,13024.918384019991,60.864232289997744,53499.7747344 2024-09-02,01:53:43.000,246,10981175,12885,0,1725242022,13024.79713043999,60.84308489999967,53499.73281168 2024-09-02,01:53:44.000,246,10981143,12925,0,1725242023,13024.689349479995,60.82898664000095,53499.66294048 2024-09-02,01:53:45.000,246,10981148,12805,0,1725242024,13024.59504113999,60.79374099000415,53499.62101776001 2024-09-02,01:53:46.000,246,10981108,12845,0,1725242025,13024.507469109994,60.75849534000008,53499.61403064 2024-09-02,01:53:47.000,246,10981157,13045,0,1725242026,13024.41316076999,60.70915143000457,53499.60704352 2024-09-02,01:53:48.000,246,10981142,12965,0,1725242027,13024.285170879994,60.65980752000178,53499.57210792001 2024-09-02,01:53:49.000,246,10981139,13005,0,1725242028,13024.177389919998,60.61751273999835,53499.52319808001 2024-09-02,01:53:50.000,246,10981157,13245,0,1725242029,13024.143708369993,60.57521796000219,53499.48826248 2024-09-02,01:53:51.000,246,10981150,12765,0,1725242030,13024.089817890002,60.51882492000004,53499.48826248 2024-09-02,01:53:52.000,246,10981133,12805,0,1725242031,13023.995509549997,60.48357927000325,53499.53717232 2024-09-02,01:53:53.000,246,10981169,12965,0,1725242032,13023.914673829997,60.448333619999175,53499.45332688001 2024-09-02,01:53:54.000,246,10981200,13045,0,1725242033,13023.867519660002,60.37079318999895,53499.3904428 2024-09-02,01:53:55.000,246,10981102,12965,0,1725242034,13023.766475010001,60.33554754000215,53499.36948144 2024-09-02,01:53:56.000,246,10981144,13125,0,1725242035,13023.705848220001,60.33554754000215,53499.34852008 2024-09-02,01:53:57.000,246,10981136,13045,0,1725242036,13023.638485119991,60.29325275999872,53499.32755872 2024-09-02,01:53:58.000,246,10981119,13005,0,1725242037,13023.611539879996,60.279154500000004,53499.29961024 2024-09-02,01:53:59.000,246,10981207,12845,0,1725242038,13023.53744046999,60.272105370000645,53499.25768752001 2024-09-02,01:54:00.000,246,10981191,12925,0,1725242039,13023.49702260999,60.25095798000257,53499.22973904 2024-09-02,01:54:01.000,246,10981124,12965,0,1725242040,13023.470077369995,60.222761459997855,53499.25768752001 2024-09-02,01:54:02.000,246,10981123,13045,0,1725242041,13023.46334106,60.19456494000042,53499.23672616001 2024-09-02,01:54:03.000,246,10981167,12845,0,1725242042,13023.43639581999,60.15931929000362,53499.21576480001 2024-09-02,01:54:04.000,246,10981149,12885,0,1725242043,13023.44313213,60.152270160004264,53499.16685496001 2024-09-02,01:54:05.000,246,10981152,13125,0,1725242044,13023.45660474999,60.10997538000083,53499.12493224 2024-09-02,01:54:06.000,246,10981147,13005,0,1725242045,13023.48354999,60.095877120002115,53499.145893600005 2024-09-02,01:54:07.000,246,10981149,13285,0,1725242046,13023.429659509995,60.06768060000468,53499.11794512001 2024-09-02,01:54:08.000,246,10981132,13085,0,1725242047,13023.449868439995,60.039484079999966,53499.13191936 2024-09-02,01:54:09.000,246,10981123,13005,0,1725242048,13023.45660474999,59.97604190999846,53499.08300952 2024-09-02,01:54:10.000,246,10981124,12925,0,1725242049,13023.490286299995,59.95489452000038,53499.01313832 2024-09-02,01:54:11.000,246,10981129,13125,0,1725242050,13023.449868439995,59.863255830001435,53499.041086799996 2024-09-02,01:54:12.000,246,10981137,13285,0,1725242051,13023.43639581999,59.870304960000794,53499.076022400004 2024-09-02,01:54:13.000,246,10981186,13165,0,1725242052,13023.43639581999,59.79276453000057,53499.027112560005 2024-09-02,01:54:14.000,246,10981122,13165,0,1725242053,13023.46334106,59.806862789999286,53499.02012544001 2024-09-02,01:54:15.000,246,10981122,13245,0,1725242054,13023.49702260999,59.74342061999778,53499.027112560005 2024-09-02,01:54:16.000,246,10981135,13045,0,1725242055,13023.50375892,59.74342061999778,53499.01313832 2024-09-02,01:54:17.000,246,10981178,12845,0,1725242056,13023.54417678,59.687027580002905,53499.03409968 2024-09-02,01:54:18.000,246,10981135,12805,0,1725242057,13023.530704159995,59.694076710002264,53499.027112560005 2024-09-02,01:54:19.000,246,10981128,13005,0,1725242058,13023.550913089995,59.66588019000483,53499.027112560005 2024-09-02,01:54:20.000,246,10981139,12965,0,1725242059,13023.60480357,59.61653628000204,53499.06204816 2024-09-02,01:54:21.000,246,10981116,12965,0,1725242060,13023.658694049991,59.56014323999989,53499.076022400004 2024-09-02,01:54:22.000,246,10981152,13005,0,1725242061,13023.719320839991,59.510799330004374,53499.04807392001 2024-09-02,01:54:23.000,246,10981145,13165,0,1725242062,13023.800156559992,59.4755536800003,53499.05506104 2024-09-02,01:54:24.000,246,10981143,12965,0,1725242063,13023.860783349992,59.412111509998795,53499.06204816 2024-09-02,01:54:25.000,246,10981134,13285,0,1725242064,13023.955091689997,59.412111509998795,53499.06204816 2024-09-02,01:54:26.000,246,10981165,12885,0,1725242065,13024.042663719993,59.38391499000136,53499.05506104 2024-09-02,01:54:27.000,246,10981147,12965,0,1725242066,13024.143708369993,59.32752194999921,53499.06903528001 2024-09-02,01:54:28.000,246,10981159,13125,0,1725242067,13024.271698259989,59.30637456000113,53499.096983760006 2024-09-02,01:54:29.000,246,10981179,13285,0,1725242068,13024.372742909989,59.29932543000177,53499.15288072 2024-09-02,01:54:30.000,246,10981225,12885,0,1725242069,13024.51420541999,59.24293238999962,53499.20179056 2024-09-02,01:54:31.000,246,10981159,13085,0,1725242070,13024.608513759995,59.24293238999962,53499.208777679996 2024-09-02,01:54:32.000,246,10981184,13045,0,1725242071,13024.709558409995,59.21473587000219,53499.243713280004 2024-09-02,01:54:33.000,246,10981165,13365,0,1725242072,13024.83754829999,59.20768674000283,53499.243713280004 2024-09-02,01:54:34.000,246,10981166,12925,0,1725242073,13024.965538190001,59.20063761000347,53499.30659736001 2024-09-02,01:54:35.000,246,10981151,13045,0,1725242074,13025.046373910001,59.20063761000347,53499.243713280004 2024-09-02,01:54:36.000,246,10981151,12965,0,1725242075,13025.147418560002,59.179490219998115,53499.29961024 2024-09-02,01:54:37.000,246,10981130,13045,0,1725242076,13025.214781659997,59.172441089998756,53499.33454584001 2024-09-02,01:54:38.000,246,10981149,13125,0,1725242077,13025.255199519997,59.12309718000324,53499.40441704001 2024-09-02,01:54:39.000,246,10981139,13285,0,1725242078,13025.336035239998,59.15129370000068,53499.41839128 2024-09-02,01:54:40.000,246,10981183,13045,0,1725242079,13025.410134649988,59.172441089998756,53499.43935264 2024-09-02,01:54:41.000,246,10981170,13085,0,1725242080,13025.450552509988,59.14424457000132,53499.44633976 2024-09-02,01:54:42.000,246,10981160,12965,0,1725242081,13025.504442989994,59.108998920004524,53499.51621096 2024-09-02,01:54:43.000,246,10981129,12925,0,1725242082,13025.571806089989,59.15129370000068,53499.544159439996 2024-09-02,01:54:44.000,246,10981123,13165,0,1725242083,13025.63243287999,59.14424457000132,53499.55813368 2024-09-02,01:54:45.000,246,10981127,12805,0,1725242084,13025.63243287999,59.19358848000411,53499.60704352 2024-09-02,01:54:46.000,246,10981153,13125,0,1725242085,13025.69979598,59.15834283000004,53499.65595336 2024-09-02,01:54:47.000,246,10981167,12965,0,1725242086,13025.72000491,59.228834130000905,53499.7048632 2024-09-02,01:54:48.000,246,10981182,13045,0,1725242087,13025.73347752999,59.24998151999898,53499.7747344 2024-09-02,01:54:49.000,246,10981139,13005,0,1725242088,13025.7806317,59.2640797799977,53499.78870864001 2024-09-02,01:54:50.000,246,10981141,13005,0,1725242089,13025.81431324999,59.34162020999793,53499.816657120005 2024-09-02,01:54:51.000,246,10981161,12965,0,1725242090,13025.82104956,59.35571847000392,53499.85159272 2024-09-02,01:54:52.000,246,10981173,12885,0,1725242091,13025.83452217999,59.376865860002,53499.879541199996 2024-09-02,01:54:53.000,246,10981170,12965,0,1725242092,13025.868203729995,59.44030803000351,53499.92146392 2024-09-02,01:54:54.000,246,10981125,13285,0,1725242093,13025.87494003999,59.468504550000944,53500.01229648 2024-09-02,01:54:55.000,246,10981167,13285,0,1725242094,13025.88167635,59.468504550000944,53500.0192836 2024-09-02,01:54:56.000,246,10981180,13325,0,1725242095,13025.91535789999,59.49670106999838,53500.05421920001 2024-09-02,01:54:57.000,246,10981162,12885,0,1725242096,13025.89514896999,59.53899585000181,53500.09614192001 2024-09-02,01:54:58.000,246,10981143,13085,0,1725242097,13025.93556682999,59.517848460003734,53500.13806464 2024-09-02,01:54:59.000,246,10981155,13125,0,1725242098,13025.97598468999,59.57424149999861,53500.14505176001 2024-09-02,01:55:00.000,246,10981171,12925,0,1725242099,13025.989457309995,59.60243802000332,53500.17300024001 2024-09-02,01:55:01.000,246,10981152,13165,0,1725242100,13026.00292993,59.6235854100014,53500.200948720005 2024-09-02,01:55:02.000,246,10981170,12925,0,1725242101,13026.03661147999,59.66588019000483,53500.24287144001 2024-09-02,01:55:03.000,246,10981134,12925,0,1725242102,13026.090501959996,59.630634540000756,53500.28479416 2024-09-02,01:55:04.000,246,10981146,13285,0,1725242103,13026.077029339991,59.644732799999474,53500.270819920006 2024-09-02,01:55:05.000,246,10981174,13045,0,1725242104,13026.08376565,59.66588019000483,53500.270819920006 2024-09-02,01:55:06.000,246,10981136,13045,0,1725242105,13026.090501959996,59.67292932000419,53500.38960096001 2024-09-02,01:55:07.000,246,10981154,12725,0,1725242106,13026.090501959996,59.694076710002264,53500.438510800006 2024-09-02,01:55:08.000,246,10981177,13085,0,1725242107,13026.144392440001,59.687027580002905,53500.45248504 2024-09-02,01:55:09.000,246,10981162,13005,0,1725242108,13026.10397458,59.73637148999842,53500.46645928 2024-09-02,01:55:10.000,246,10981161,12925,0,1725242109,13026.12418351,59.74342061999778,53500.48043352001 2024-09-02,01:55:11.000,246,10981174,12925,0,1725242110,13026.10397458,59.76456801000313,53500.5433176 2024-09-02,01:55:12.000,246,10981160,13125,0,1725242111,13026.151128749996,59.77161714000249,53500.536330480005 2024-09-02,01:55:13.000,246,10981157,12805,0,1725242112,13026.130919819996,59.77866627000185,53500.63415016 2024-09-02,01:55:14.000,246,10981139,13165,0,1725242113,13026.12418351,59.76456801000313,53500.704021360005 2024-09-02,01:55:15.000,246,10981138,13125,0,1725242114,13026.097238269991,59.77866627000185,53500.72498272001 2024-09-02,01:55:16.000,246,10981156,12965,0,1725242115,13026.144392440001,59.79276453000057,53500.76690544001 2024-09-02,01:55:17.000,246,10981164,13205,0,1725242116,13026.097238269991,59.820961049998004,53500.75991832 2024-09-02,01:55:18.000,246,10981181,13125,0,1725242117,13026.117447199991,59.806862789999286,53500.822802400005 2024-09-02,01:55:19.000,246,10981152,12765,0,1725242118,13026.06355672,59.835059310004,53500.83677664 2024-09-02,01:55:20.000,246,10981167,12965,0,1725242119,13025.99619361999,59.820961049998004,53500.83677664 2024-09-02,01:55:21.000,246,10981134,13005,0,1725242120,13025.94230314,59.84915757000272,53500.871712240005 2024-09-02,01:55:22.000,246,10981184,13045,0,1725242121,13025.92209421,59.84210844000336,53500.88568648 2024-09-02,01:55:23.000,246,10981193,12805,0,1725242122,13025.888412659995,59.863255830001435,53500.89267360001 2024-09-02,01:55:24.000,246,10981164,12965,0,1725242123,13025.807576939995,59.84915757000272,53500.94857056 2024-09-02,01:55:25.000,246,10981203,12965,0,1725242124,13025.767159079995,59.84210844000336,53500.95555768 2024-09-02,01:55:26.000,246,10981159,12885,0,1725242125,13025.706532289994,59.856206700002076,53501.01844176 2024-09-02,01:55:27.000,246,10981174,12885,0,1725242126,13025.69979598,59.84915757000272,53501.07433872 2024-09-02,01:55:28.000,246,10981133,13085,0,1725242127,13025.618960259999,59.835059310004,53501.0673516 2024-09-02,01:55:29.000,246,10981147,13285,0,1725242128,13025.551597159989,59.870304960000794,53501.088312960004 2024-09-02,01:55:30.000,246,10981107,12885,0,1725242129,13025.531388229989,59.82801018000464,53501.109274320006 2024-09-02,01:55:31.000,246,10981150,13005,0,1725242130,13025.484234059993,59.863255830001435,53501.158184160005 2024-09-02,01:55:32.000,246,10981188,12965,0,1725242131,13025.443816199993,59.813911919998645,53501.16517128 2024-09-02,01:55:33.000,246,10981188,13205,0,1725242132,13025.369716789988,59.78571540000121,53501.18613264 2024-09-02,01:55:34.000,246,10981166,13165,0,1725242133,13025.329298930003,59.79276453000057,53501.18613264 2024-09-02,01:55:35.000,246,10981130,13005,0,1725242134,13025.295617379998,59.77866627000185,53501.207094000005 2024-09-02,01:55:36.000,246,10981159,12725,0,1725242135,13025.275408449997,59.75046975000441,53501.26997808001 2024-09-02,01:55:37.000,246,10981159,13205,0,1725242136,13025.261935829993,59.72932235999906,53501.23504248 2024-09-02,01:55:38.000,246,10981164,13205,0,1725242137,13025.187836420002,59.694076710002264,53501.20010688001 2024-09-02,01:55:39.000,246,10981159,12965,0,1725242138,13025.208045350002,59.6235854100014,53501.19311976 2024-09-02,01:55:40.000,246,10981109,13005,0,1725242139,13025.167627490002,59.59538889000396,53501.2420296 2024-09-02,01:55:41.000,246,10981159,13085,0,1725242140,13025.174363799997,59.57424149999861,53501.2420296 2024-09-02,01:55:42.000,246,10981167,12885,0,1725242141,13025.181100109992,59.52489759000309,53501.23504248 2024-09-02,01:55:43.000,246,10981145,13085,0,1725242142,13025.160891179992,59.517848460003734,53501.22805536001 2024-09-02,01:55:44.000,246,10981175,12925,0,1725242143,13025.127209630002,59.49670106999838,53501.22805536001 2024-09-02,01:55:45.000,246,10981112,12765,0,1725242144,13025.167627490002,59.468504550000944,53501.304913680004 2024-09-02,01:55:46.000,246,10981168,13285,0,1725242145,13025.174363799997,59.461455420001585,53501.2420296 2024-09-02,01:55:47.000,246,10981152,12765,0,1725242146,13025.201309039992,59.510799330004374,53501.276965200006 2024-09-02,01:55:48.000,246,10981183,13045,0,1725242147,13025.241726899992,59.510799330004374,53501.31888792001 2024-09-02,01:55:49.000,246,10981157,13085,0,1725242148,13025.255199519997,59.50375019999774,53501.29792656001 2024-09-02,01:55:50.000,246,10981146,12845,0,1725242149,13025.234990589997,59.52489759000309,53501.29792656001 2024-09-02,01:55:51.000,246,10981156,13045,0,1725242150,13025.282144759993,59.56719236999925,53501.29093944 2024-09-02,01:55:52.000,246,10981196,12885,0,1725242151,13025.329298930003,59.56719236999925,53501.29792656001 2024-09-02,01:55:53.000,246,10981145,13125,0,1725242152,13025.342771549993,59.630634540000756,53501.3119008 2024-09-02,01:55:54.000,246,10981154,13045,0,1725242153,13025.349507860003,59.630634540000756,53501.33984928 2024-09-02,01:55:55.000,246,10981150,12965,0,1725242154,13025.437079889998,59.65178192999883,53501.29792656001 2024-09-02,01:55:56.000,246,10981166,13205,0,1725242155,13025.484234059993,59.7222732299997,53501.33286216 2024-09-02,01:55:57.000,246,10981169,13085,0,1725242156,13025.511179299989,59.75751888000377,53501.325875040005 2024-09-02,01:55:58.000,246,10981148,12925,0,1725242157,13025.504442989994,59.75751888000377,53501.33286216 2024-09-02,01:55:59.000,246,10981123,13325,0,1725242158,13025.565069779994,59.820961049998004,53501.26299096 2024-09-02,01:56:00.000,246,10981142,12725,0,1725242159,13025.605487639994,59.820961049998004,53501.29792656001 2024-09-02,01:56:01.000,246,10981168,13005,0,1725242160,13025.666114429994,59.870304960000794,53501.33286216 2024-09-02,01:56:02.000,246,10981154,13085,0,1725242161,13025.73347752999,59.87735409000015,53501.40273336 2024-09-02,01:56:03.000,246,10981136,12885,0,1725242162,13025.75368645999,59.94079626000166,53501.33286216 2024-09-02,01:56:04.000,246,10981168,13205,0,1725242163,13025.82104956,59.912599740004225,53501.41670760001 2024-09-02,01:56:05.000,246,10981161,12845,0,1725242164,13025.868203729995,59.95489452000038,53501.41670760001 2024-09-02,01:56:06.000,246,10981148,13085,0,1725242165,13025.91535789999,59.9337471300023,53501.39574624001 2024-09-02,01:56:07.000,246,10981144,13045,0,1725242166,13025.989457309995,59.99718930000381,53501.43068184 2024-09-02,01:56:08.000,246,10981183,13205,0,1725242167,13026.050084099996,59.95489452000038,53501.45863032 2024-09-02,01:56:09.000,246,10981126,13045,0,1725242168,13026.130919819996,60.02538582000125,53501.48657880001 2024-09-02,01:56:10.000,246,10981141,13005,0,1725242169,13026.178073989991,60.00423843000317,53501.45863032 2024-09-02,01:56:11.000,246,10981168,13165,0,1725242170,13026.252173399997,60.02538582000125,53501.46561744001 2024-09-02,01:56:12.000,246,10981207,13045,0,1725242171,13026.312800189997,60.02538582000125,53501.5215144 2024-09-02,01:56:13.000,246,10981161,13125,0,1725242172,13026.326272810002,60.02538582000125,53501.493565920005 2024-09-02,01:56:14.000,246,10981123,13285,0,1725242173,13026.420581149992,60.039484079999966,53501.56343712001 2024-09-02,01:56:15.000,246,10981104,12885,0,1725242174,13026.481207939993,60.046533209999325,53501.61933408 2024-09-02,01:56:16.000,246,10981143,12765,0,1725242175,13026.514889489998,60.039484079999966,53501.55645 2024-09-02,01:56:17.000,246,10981150,13085,0,1725242176,13026.602461519993,60.039484079999966,53501.612346960006 2024-09-02,01:56:18.000,246,10981165,13005,0,1725242177,13026.690033549989,60.053582339998684,53501.67523104 2024-09-02,01:56:19.000,246,10981143,13005,0,1725242178,13026.757396649999,60.088827990002756,53501.710166640005 2024-09-02,01:56:20.000,246,10981129,12885,0,1725242179,13026.777605579999,60.095877120002115,53501.73112800001 2024-09-02,01:56:21.000,246,10981105,12845,0,1725242180,13026.844968679994,60.11702451000019,53501.72414088 2024-09-02,01:56:22.000,246,10981174,12885,0,1725242181,13026.885386539994,60.11702451000019,53501.828947680006 2024-09-02,01:56:23.000,246,10981149,13005,0,1725242182,13026.93254070999,60.145221030004905,53501.80099920001 2024-09-02,01:56:24.000,246,10981132,12965,0,1725242183,13026.99316749999,60.13112276999891,53501.84292192 2024-09-02,01:56:25.000,246,10981174,13285,0,1725242184,13027.067266909995,60.15931929000362,53501.8359348 2024-09-02,01:56:26.000,246,10981190,12925,0,1725242185,13027.127893699995,60.15931929000362,53501.89881888001 2024-09-02,01:56:27.000,246,10981141,13165,0,1725242186,13027.15483893999,60.1804666800017,53501.91279312 2024-09-02,01:56:28.000,246,10981169,13125,0,1725242187,13027.24241097,60.25800711000193,53501.877857520005 2024-09-02,01:56:29.000,246,10981177,13125,0,1725242188,13027.30303776,60.28620362999936,53501.86388328 2024-09-02,01:56:30.000,246,10981136,13125,0,1725242189,13027.356928239991,60.328498410002794,53501.89881888001 2024-09-02,01:56:31.000,246,10981157,13045,0,1725242190,13027.404082410001,60.37079318999895,53501.88484464 2024-09-02,01:56:32.000,246,10981154,12885,0,1725242191,13027.437763959992,60.40603884000302,53501.91978024001 2024-09-02,01:56:33.000,246,10981124,12925,0,1725242192,13027.464709200001,60.441284489999816,53501.98266432 2024-09-02,01:56:34.000,246,10981163,13285,0,1725242193,13027.498390749992,60.497677530001965,53502.02458704 2024-09-02,01:56:35.000,246,10981099,12765,0,1725242194,13027.518599679992,60.51882492000004,53502.00362568 2024-09-02,01:56:36.000,246,10981145,12965,0,1725242195,13027.585962780002,60.547021440004755,53502.045548400005 2024-09-02,01:56:37.000,246,10981149,12725,0,1725242196,13027.559017539992,60.60341447999963,53502.05952264 2024-09-02,01:56:38.000,246,10981199,13085,0,1725242197,13027.646589570002,60.65980752000178,53502.08747112001 2024-09-02,01:56:39.000,246,10981175,12965,0,1725242198,13027.653325879997,60.64570926000306,53502.115419600006 2024-09-02,01:56:40.000,246,10981099,13045,0,1725242199,13027.626380640002,60.70210229999793,53502.07349688 2024-09-02,01:56:41.000,246,10981153,12925,0,1725242200,13027.626380640002,60.70210229999793,53502.115419600006 2024-09-02,01:56:42.000,246,10981238,12925,0,1725242201,13027.639853259992,60.70915143000457,53502.143368080004 2024-09-02,01:56:43.000,246,10981173,12765,0,1725242202,13027.626380640002,60.75144621000072,53502.1503552 2024-09-02,01:56:44.000,246,10981166,13245,0,1725242203,13027.639853259992,60.730298820002645,53502.13638096001 2024-09-02,01:56:45.000,246,10981141,12925,0,1725242204,13027.626380640002,60.75144621000072,53502.094458240004 2024-09-02,01:56:46.000,246,10981195,12965,0,1725242205,13027.592699089997,60.77964272999816,53502.20625216001 2024-09-02,01:56:47.000,246,10981174,12605,0,1725242206,13027.599435399992,60.74439708000136,53502.19227792 2024-09-02,01:56:48.000,246,10981152,13125,0,1725242207,13027.572490159997,60.76554446999944,53502.2202264 2024-09-02,01:56:49.000,246,10981182,12965,0,1725242208,13027.518599679992,60.75849534000008,53502.164329440006 2024-09-02,01:56:50.000,246,10981125,13085,0,1725242209,13027.532072299997,60.737347950002004,53502.2202264 2024-09-02,01:56:51.000,246,10981167,13045,0,1725242210,13027.505127060002,60.79374099000415,53502.262149120004 2024-09-02,01:56:52.000,246,10981207,13085,0,1725242211,13027.511863369997,60.7725935999988,53502.213239280005 2024-09-02,01:56:53.000,246,10981180,13045,0,1725242212,13027.464709200001,60.786691860004794,53502.23420064001 2024-09-02,01:56:54.000,246,10981170,13005,0,1725242213,13027.478181819992,60.76554446999944,53502.15734232001 2024-09-02,01:56:55.000,246,10981134,13245,0,1725242214,13027.444500270001,60.737347950002004,53502.18529080001 2024-09-02,01:56:56.000,246,10981188,12765,0,1725242215,13027.457972889992,60.737347950002004,53502.19227792 2024-09-02,01:56:57.000,246,10981178,13045,0,1725242216,13027.410818719996,60.70915143000457,53502.22721352 2024-09-02,01:56:58.000,246,10981154,13085,0,1725242217,13027.417555029991,60.730298820002645,53502.22721352 2024-09-02,01:56:59.000,246,10981194,12965,0,1725242218,13027.404082410001,60.673905780000496,53502.17830368 2024-09-02,01:57:00.000,246,10981126,12845,0,1725242219,13027.410818719996,60.65980752000178,53502.164329440006 2024-09-02,01:57:01.000,246,10981160,13005,0,1725242220,13027.417555029991,60.624561869997706,53502.20625216001 2024-09-02,01:57:02.000,246,10981177,13005,0,1725242221,13027.437763959992,60.65980752000178,53502.23420064001 2024-09-02,01:57:03.000,246,10981124,13005,0,1725242222,13027.451236579996,60.58931622000091,53502.262149120004 2024-09-02,01:57:04.000,246,10981195,13125,0,1725242223,13027.431027649996,60.60341447999963,53502.24118776 2024-09-02,01:57:05.000,246,10981128,13245,0,1725242224,13027.471445509997,60.561119700003474,53502.311058960004 2024-09-02,01:57:06.000,246,10981139,13085,0,1725242225,13027.511863369997,60.53292317999876,53502.34599456 2024-09-02,01:57:07.000,246,10981165,13005,0,1725242226,13027.498390749992,60.5258740499994,53502.32503320001 2024-09-02,01:57:08.000,246,10981139,13085,0,1725242227,13027.579226469992,60.497677530001965,53502.332020320006 2024-09-02,01:57:09.000,246,10981188,12805,0,1725242228,13027.592699089997,60.441284489999816,53502.332020320006 2024-09-02,01:57:10.000,246,10981151,12805,0,1725242229,13027.693743739997,60.43423536000046,53502.2900976 2024-09-02,01:57:11.000,246,10981172,12885,0,1725242230,13027.720688979993,60.4271862300011,53502.29708472 2024-09-02,01:57:12.000,246,10981208,12965,0,1725242231,13027.774579459998,60.41308797000238,53502.332020320006 2024-09-02,01:57:13.000,246,10981192,12965,0,1725242232,13027.808261009988,60.40603884000302,53502.37394304001 2024-09-02,01:57:14.000,246,10981149,12885,0,1725242233,13027.855415179998,60.38489144999767,53502.30407184001 2024-09-02,01:57:15.000,246,10981130,12765,0,1725242234,13027.922778279994,60.328498410002794,53502.35298168001 2024-09-02,01:57:16.000,246,10981190,13085,0,1725242235,13027.996877689999,60.35669493000023,53502.36695592 2024-09-02,01:57:17.000,246,10981220,13285,0,1725242236,13028.030559239989,60.34259667000151,53502.38791728 2024-09-02,01:57:18.000,246,10981178,13005,0,1725242237,13028.077713409999,60.321449280003435,53502.34599456 2024-09-02,01:57:19.000,246,10981200,13165,0,1725242238,13028.15854913,60.279154500000004,53502.40887864 2024-09-02,01:57:20.000,246,10981140,13285,0,1725242239,13028.23938485,60.30030188999808,53502.42285288001 2024-09-02,01:57:21.000,246,10981201,13045,0,1725242240,13028.326956879995,60.25800711000193,53502.40189152001 2024-09-02,01:57:22.000,246,10981168,12845,0,1725242241,13028.407792599995,60.22981059000449,53502.42285288001 2024-09-02,01:57:23.000,246,10981211,12925,0,1725242242,13028.468419389996,60.20866319999914,53502.41586576 2024-09-02,01:57:24.000,246,10981143,12925,0,1725242243,13028.576200349991,60.20866319999914,53502.478749840004 2024-09-02,01:57:25.000,246,10981157,13085,0,1725242244,13028.650299759996,60.20161406999978,53502.44381424001 2024-09-02,01:57:26.000,246,10981164,12925,0,1725242245,13028.704190240001,60.20161406999978,53502.48573696 2024-09-02,01:57:27.000,246,10981234,13045,0,1725242246,13028.798498579992,60.1804666800017,53502.55560816 2024-09-02,01:57:28.000,246,10981166,12765,0,1725242247,13028.886070610002,60.17341755000234,53502.548621040005 2024-09-02,01:57:29.000,246,10981157,12965,0,1725242248,13029.007324189988,60.152270160004264,53502.56259528 2024-09-02,01:57:30.000,246,10981106,12965,0,1725242249,13029.108368839989,60.15931929000362,53502.57656952 2024-09-02,01:57:31.000,246,10981175,12885,0,1725242250,13029.216149799999,60.145221030004905,53502.63246648 2024-09-02,01:57:32.000,246,10981184,12925,0,1725242251,13029.24983134999,60.152270160004264,53502.62547936 2024-09-02,01:57:33.000,246,10981168,12925,0,1725242252,13029.344139689994,60.11702451000019,53502.70932480001 2024-09-02,01:57:34.000,246,10981142,13125,0,1725242253,13029.424975409995,60.152270160004264,53502.72329904 2024-09-02,01:57:35.000,246,10981115,13085,0,1725242254,13029.49233850999,60.152270160004264,53502.73028616 2024-09-02,01:57:36.000,246,10981179,12965,0,1725242255,13029.586646849995,60.13112276999891,53502.70932480001 2024-09-02,01:57:37.000,246,10981168,12765,0,1725242256,13029.66074626,60.19456494000042,53502.79317024 2024-09-02,01:57:38.000,246,10981156,13205,0,1725242257,13029.72137305,60.18751581000106,53502.75823464001 2024-09-02,01:57:39.000,246,10981199,12965,0,1725242258,13029.815681389991,60.22981059000449,53502.8490672 2024-09-02,01:57:40.000,246,10981119,12965,0,1725242259,13029.923462350002,60.279154500000004,53502.85605432001 2024-09-02,01:57:41.000,246,10981169,13085,0,1725242260,13030.011034379997,60.33554754000215,53502.86304144 2024-09-02,01:57:42.000,246,10981142,12925,0,1725242261,13030.091870099997,60.30735102000472,53502.94688688001 2024-09-02,01:57:43.000,246,10981175,13165,0,1725242262,13030.152496889998,60.29325275999872,53502.9189384 2024-09-02,01:57:44.000,246,10981111,13005,0,1725242263,13030.246805229988,60.34259667000151,53502.96784824 2024-09-02,01:57:45.000,246,10981097,13005,0,1725242264,13030.341113569993,60.36374405999959,53502.96086112 2024-09-02,01:57:46.000,246,10981135,12965,0,1725242265,13030.415212979999,60.37784231999831,53502.96086112 2024-09-02,01:57:47.000,246,10981101,12765,0,1725242266,13030.502785009994,60.40603884000302,53503.02374520001 2024-09-02,01:57:48.000,246,10981150,13085,0,1725242267,13030.563411799994,60.42013710000174,53503.07964216 2024-09-02,01:57:49.000,246,10981148,12805,0,1725242268,13030.664456449995,60.43423536000046,53503.03073232 2024-09-02,01:57:50.000,246,10981129,12845,0,1725242269,13030.75876479,60.4271862300011,53503.121564880006 2024-09-02,01:57:51.000,246,10981133,12765,0,1725242270,13030.85980944,60.448333619999175,53503.170474720006 2024-09-02,01:57:52.000,246,10981132,12725,0,1725242271,13030.89349098999,60.448333619999175,53503.1984232 2024-09-02,01:57:53.000,246,10981134,12765,0,1725242272,13030.974326709991,60.462431879997894,53503.1984232 2024-09-02,01:57:54.000,246,10981180,13125,0,1725242273,13031.068635049996,60.455382749998535,53503.24034592001 2024-09-02,01:57:55.000,246,10981155,12805,0,1725242274,13031.129261839997,60.455382749998535,53503.2333588 2024-09-02,01:57:56.000,246,10981143,13085,0,1725242275,13031.196624939992,60.42013710000174,53503.219384560005 2024-09-02,01:57:57.000,246,10981155,13125,0,1725242276,13031.270724349997,60.462431879997894,53503.28226864001 2024-09-02,01:57:58.000,246,10981148,12965,0,1725242277,13031.344823760002,60.4271862300011,53503.24034592001 2024-09-02,01:57:59.000,246,10981116,13005,0,1725242278,13031.418923169993,60.39898971000366,53503.268294400004 2024-09-02,01:58:00.000,246,10981149,13285,0,1725242279,13031.472813649998,60.38489144999767,53503.34515272 2024-09-02,01:58:01.000,246,10981149,12805,0,1725242280,13031.580594609994,60.39898971000366,53503.38008832001 2024-09-02,01:58:02.000,246,10981154,12925,0,1725242281,13031.607539849989,60.37079318999895,53503.36611408 2024-09-02,01:58:03.000,246,10981187,12965,0,1725242282,13031.715320809999,60.36374405999959,53503.4429724 2024-09-02,01:58:04.000,246,10981152,12965,0,1725242283,13031.715320809999,60.34964580000087,53503.387075440005 2024-09-02,01:58:05.000,246,10981132,13085,0,1725242284,13031.735529739999,60.34964580000087,53503.38008832001 2024-09-02,01:58:06.000,246,10981179,13125,0,1725242285,13031.81636546,60.321449280003435,53503.46393376 2024-09-02,01:58:07.000,246,10981141,12805,0,1725242286,13031.91741011,60.314400150004076,53503.484895120004 2024-09-02,01:58:08.000,246,10981182,13005,0,1725242287,13031.95109165999,60.30735102000472,53503.49188224 2024-09-02,01:58:09.000,246,10981133,12845,0,1725242288,13032.03866369,60.30030188999808,53503.51983072 2024-09-02,01:58:10.000,246,10981172,13045,0,1725242289,13032.106026789996,60.28620362999936,53503.603676160004 2024-09-02,01:58:11.000,246,10981153,13045,0,1725242290,13032.15991727,60.265056240001286,53503.59668904001 2024-09-02,01:58:12.000,246,10981161,13005,0,1725242291,13032.227280369996,60.23685972000385,53503.64559888001 2024-09-02,01:58:13.000,246,10981157,12925,0,1725242292,13032.328325019997,60.24390885000321,53503.64559888001 2024-09-02,01:58:14.000,246,10981170,12925,0,1725242293,13032.395688119992,60.215712329998496,53503.66656024001 2024-09-02,01:58:15.000,246,10981191,13285,0,1725242294,13032.429369669997,60.16636842000298,53503.673547360006 2024-09-02,01:58:16.000,246,10981121,12845,0,1725242295,13032.510205389997,60.18751581000106,53503.69450872001 2024-09-02,01:58:17.000,246,10981158,13085,0,1725242296,13032.617986349993,60.15931929000362,53503.72944432 2024-09-02,01:58:18.000,246,10981169,12925,0,1725242297,13032.705558379988,60.13817189999827,53503.81328976001 2024-09-02,01:58:19.000,246,10981219,13005,0,1725242298,13032.786394099989,60.12407363999955,53503.81328976001 2024-09-02,01:58:20.000,246,10981160,12965,0,1725242299,13032.867229819989,60.102926250001474,53503.820276880004 2024-09-02,01:58:21.000,246,10981183,13125,0,1725242300,13032.873966129999,60.07472973000404,53503.80630264 2024-09-02,01:58:22.000,246,10981151,12925,0,1725242301,13032.96827446999,60.06063146999804,53503.820276880004 2024-09-02,01:58:23.000,246,10981164,12925,0,1725242302,13033.07605543,60.03243495000061,53503.939057920004 2024-09-02,01:58:24.000,246,10981152,13085,0,1725242303,13033.163627459995,60.01128756000253,53503.91110944001 2024-09-02,01:58:25.000,246,10981181,13365,0,1725242304,13033.2579358,59.98309103999782,53503.99495488 2024-09-02,01:58:26.000,246,10981166,12765,0,1725242305,13033.33203520999,59.99718930000381,53503.99495488 2024-09-02,01:58:27.000,246,10981145,12765,0,1725242306,13033.385925689996,59.98309103999782,53504.01591624 2024-09-02,01:58:28.000,246,10981174,13005,0,1725242307,13033.453288789991,59.92669800000294,53504.02989048001 2024-09-02,01:58:29.000,246,10981161,13005,0,1725242308,13033.527388199996,59.88440321999951,53504.00194200001 2024-09-02,01:58:30.000,246,10981170,13125,0,1725242309,13033.628432849997,59.905550610004866,53504.07880032001 2024-09-02,01:58:31.000,246,10981193,13045,0,1725242310,13033.689059639997,59.856206700002076,53504.127710160006 2024-09-02,01:58:32.000,246,10981175,13045,0,1725242311,13033.763159050002,59.84915757000272,53504.127710160006 2024-09-02,01:58:33.000,246,10981141,12925,0,1725242312,13033.870940009998,59.84210844000336,53504.19758136001 2024-09-02,01:58:34.000,246,10981163,12925,0,1725242313,13033.938303109993,59.820961049998004,53504.225529840005 2024-09-02,01:58:35.000,246,10981197,12845,0,1725242314,13033.998929899994,59.79276453000057,53504.24649120001 2024-09-02,01:58:36.000,246,10981137,13085,0,1725242315,13034.052820379999,59.77866627000185,53504.26046544 2024-09-02,01:58:37.000,246,10981194,12885,0,1725242316,13034.12691978999,59.7222732299997,53504.31636240001 2024-09-02,01:58:38.000,246,10981187,12965,0,1725242317,13034.221228129994,59.7222732299997,53504.393220720005 2024-09-02,01:58:39.000,246,10981142,12885,0,1725242318,13034.28859122999,59.72932235999906,53504.47007904 2024-09-02,01:58:40.000,246,10981197,13205,0,1725242319,13034.38963587999,59.7222732299997,53504.43514344001 2024-09-02,01:58:41.000,246,10981124,13085,0,1725242320,13034.423317429995,59.644732799999474,53504.47706616 2024-09-02,01:58:42.000,246,10981160,13045,0,1725242321,13034.504153149996,59.65883105999819,53504.51898888 2024-09-02,01:58:43.000,246,10981163,12885,0,1725242322,13034.57825256,59.60948715000268,53504.58886008 2024-09-02,01:58:44.000,246,10981190,13085,0,1725242323,13034.659088280001,59.61653628000204,53504.61680856 2024-09-02,01:58:45.000,246,10981160,12885,0,1725242324,13034.726451379996,59.581290629997966,53504.64475704 2024-09-02,01:58:46.000,246,10981172,12925,0,1725242325,13034.787078169997,59.56014323999989,53504.67270552001 2024-09-02,01:58:47.000,246,10981186,13125,0,1725242326,13034.908331749997,59.56719236999925,53504.74956384001 2024-09-02,01:58:48.000,246,10981218,12965,0,1725242327,13034.968958539997,59.56719236999925,53504.81244792 2024-09-02,01:58:49.000,246,10981157,12965,0,1725242328,13035.056530569993,59.53899585000181,53504.847383520006 2024-09-02,01:58:50.000,246,10981150,12845,0,1725242329,13035.117157359993,59.52489759000309,53504.896293360005 2024-09-02,01:58:51.000,246,10981198,12885,0,1725242330,13035.197993079993,59.4755536800003,53504.945203200004 2024-09-02,01:58:52.000,246,10981165,12925,0,1725242331,13035.258619869994,59.50375019999774,53504.95219032 2024-09-02,01:58:53.000,246,10981186,13045,0,1725242332,13035.352928209999,59.48260280999966,53505.00110016 2024-09-02,01:58:54.000,246,10981110,13045,0,1725242333,13035.379873449994,59.454406290002225,53504.95219032 2024-09-02,01:58:55.000,246,10981193,13045,0,1725242334,13035.44723654999,59.447357160002866,53505.03603576001 2024-09-02,01:58:56.000,246,10981172,12845,0,1725242335,13035.55501751,59.43325890000415,53505.09891984 2024-09-02,01:58:57.000,246,10981188,13165,0,1725242336,13035.59543537,59.44030803000351,53505.14782968 2024-09-02,01:58:58.000,246,10981166,13125,0,1725242337,13035.64932584999,59.44030803000351,53505.16879104 2024-09-02,01:58:59.000,246,10981203,13165,0,1725242338,13035.70995263999,59.42620977000479,53505.22468800001 2024-09-02,01:59:00.000,246,10981148,13005,0,1725242339,13035.723425259996,59.44030803000351,53505.20372664001 2024-09-02,01:59:01.000,246,10981193,12685,0,1725242340,13035.79752467,59.44030803000351,53505.231675120005 2024-09-02,01:59:02.000,246,10981227,13125,0,1725242341,13035.8177336,59.419160639998154,53505.2596236 2024-09-02,01:59:03.000,246,10981204,12925,0,1725242342,13035.871624079991,59.44030803000351,53505.30853344 2024-09-02,01:59:04.000,246,10981176,13125,0,1725242343,13035.912041939991,59.39096412000072,53505.33648192 2024-09-02,01:59:05.000,246,10981170,12845,0,1725242344,13035.938987180001,59.36981673000264,53505.33648192 2024-09-02,01:59:06.000,246,10981167,13005,0,1725242345,13035.979405040001,59.32047281999985,53505.38539176 2024-09-02,01:59:07.000,246,10981185,12845,0,1725242346,13036.033295519992,59.32047281999985,53505.44128872001 2024-09-02,01:59:08.000,246,10981195,13285,0,1725242347,13036.060240760002,59.30637456000113,53505.448275840004 2024-09-02,01:59:09.000,246,10981169,12885,0,1725242348,13036.087185999997,59.25703064999834,53505.53212128 2024-09-02,01:59:10.000,246,10981185,13285,0,1725242349,13036.080449690002,59.235883260000264,53505.51115992001 2024-09-02,01:59:11.000,246,10981200,12965,0,1725242350,13036.127603859997,59.278178040003695,53505.55308264 2024-09-02,01:59:12.000,246,10981215,13285,0,1725242351,13036.161285410002,59.235883260000264,53505.567056880005 2024-09-02,01:59:13.000,246,10981183,12765,0,1725242352,13036.188230649997,59.228834130000905,53505.65090232 2024-09-02,01:59:14.000,246,10981195,12925,0,1725242353,13036.181494340002,59.18653935000475,53505.636928080006 2024-09-02,01:59:15.000,246,10981181,12765,0,1725242354,13036.208439579998,59.179490219998115,53505.615966720005 2024-09-02,01:59:16.000,246,10981177,13085,0,1725242355,13036.269066369998,59.172441089998756,53505.65788944001 2024-09-02,01:59:17.000,246,10981199,13005,0,1725242356,13036.289275299998,59.15129370000068,53505.69282504 2024-09-02,01:59:18.000,246,10981166,13285,0,1725242357,13036.309484229998,59.172441089998756,53505.7137864 2024-09-02,01:59:19.000,246,10981180,12805,0,1725242358,13036.370111019998,59.12309718000324,53505.74173488 2024-09-02,01:59:20.000,246,10981176,13125,0,1725242359,13036.363374709988,59.09490065999853,53505.74173488 2024-09-02,01:59:21.000,246,10981174,13085,0,1725242360,13036.424001499989,59.059655010001734,53505.74173488 2024-09-02,01:59:22.000,246,10981196,12885,0,1725242361,13036.457683049994,59.0314584900043,53505.804618960006 2024-09-02,01:59:23.000,246,10981191,13125,0,1725242362,13036.538518769994,59.0173602299983,53505.79763184001 2024-09-02,01:59:24.000,246,10981172,13125,0,1725242363,13036.551991389999,58.94686893000471,53505.804618960006 2024-09-02,01:59:25.000,246,10981186,12965,0,1725242364,13036.58567293999,58.90457415000128,53505.81160608 2024-09-02,01:59:26.000,246,10981173,12925,0,1725242365,13036.659772349994,58.876377630003844,53505.86051592 2024-09-02,01:59:27.000,246,10981169,13005,0,1725242366,13036.70692651999,58.84818110999913,53505.89545152001 2024-09-02,01:59:28.000,246,10981172,13045,0,1725242367,13036.75408069,58.84818110999913,53505.8884644 2024-09-02,01:59:29.000,246,10981161,13165,0,1725242368,13036.821443789995,58.79883720000362,53505.8884644 2024-09-02,01:59:30.000,246,10981160,12925,0,1725242369,13036.841652719995,58.79883720000362,53505.87449016001 2024-09-02,01:59:31.000,246,10981176,12965,0,1725242370,13036.91575213,58.79883720000362,53506.000258320004 2024-09-02,01:59:32.000,246,10981181,12845,0,1725242371,13036.942697369996,58.7847389400049,53505.972309840006 2024-09-02,01:59:33.000,246,10981184,12605,0,1725242372,13036.989851539991,58.73539503000211,53506.000258320004 2024-09-02,01:59:34.000,246,10981217,12885,0,1725242373,13037.030269399991,58.75654242000019,53506.00724544 2024-09-02,01:59:35.000,246,10981215,12845,0,1725242374,13037.05721464,58.71424764000403,53506.06314240001 2024-09-02,01:59:36.000,246,10981188,12965,0,1725242375,13037.117841430001,58.6719528600006,53506.06314240001 2024-09-02,01:59:37.000,246,10981177,13005,0,1725242376,13037.131314049991,58.68605111999932,53506.11205224001 2024-09-02,01:59:38.000,246,10981176,13085,0,1725242377,13037.138050360001,58.66490373000124,53506.09109088001 2024-09-02,01:59:39.000,246,10981200,13045,0,1725242378,13037.178468220001,58.62260894999781,53506.16096208001 2024-09-02,01:59:40.000,246,10981120,12965,0,1725242379,13037.239095010002,58.601461559999734,53506.167949200004 2024-09-02,01:59:41.000,246,10981177,12925,0,1725242380,13037.292985489992,58.62260894999781,53506.119039360005 2024-09-02,01:59:42.000,246,10981186,12965,0,1725242381,13037.333403349992,58.636707210003806,53506.18192344001 2024-09-02,01:59:43.000,246,10981180,12925,0,1725242382,13037.367084899997,58.594412430000375,53506.18192344001 2024-09-02,01:59:44.000,246,10981193,12885,0,1725242383,13037.427711689998,58.594412430000375,53506.17493632 2024-09-02,01:59:45.000,246,10981253,12885,0,1725242384,13037.461393240003,58.61555981999845,53506.25179464 2024-09-02,01:59:46.000,246,10981197,13285,0,1725242385,13037.555701579993,58.55211765000422,53506.286730240005 2024-09-02,01:59:47.000,246,10981164,12765,0,1725242386,13037.555701579993,58.56621591000294,53506.30769160001 2024-09-02,01:59:48.000,246,10981203,13205,0,1725242387,13037.602855749989,58.58031417000166,53506.36358856 2024-09-02,01:59:49.000,246,10981193,12885,0,1725242388,13037.650009919998,58.538019389998226,53506.32865296001 2024-09-02,01:59:50.000,246,10981195,13125,0,1725242389,13037.683691469989,58.538019389998226,53506.38454992 2024-09-02,01:59:51.000,246,10981172,12965,0,1725242390,13037.690427779999,58.538019389998226,53506.405511280005 2024-09-02,01:59:52.000,246,10981187,12645,0,1725242391,13037.724109329989,58.538019389998226,53506.39852416001 2024-09-02,01:59:53.000,246,10981174,12805,0,1725242392,13037.751054569999,58.54506852000486,53506.51031808 2024-09-02,01:59:54.000,246,10981185,13045,0,1725242393,13037.818417669994,58.50982287000079,53506.454421120005 2024-09-02,01:59:55.000,246,10981194,12965,0,1725242394,13037.80494504999,58.48867548000271,53506.51031808 2024-09-02,01:59:56.000,246,10981184,12765,0,1725242395,13037.83189029,58.425233310001204,53506.51031808 2024-09-02,01:59:57.000,246,10981190,12965,0,1725242396,13037.86557183999,58.460478959998,53506.573202160005 2024-09-02,01:59:58.000,246,10981183,13085,0,1725242397,13037.899253389995,58.44638069999928,53506.58018928 2024-09-02,01:59:59.000,246,10981185,13045,0,1725242398,13037.899253389995,58.43933156999992,53506.691983200006 2024-09-02,02:00:00.000,246,10981235,12965,0,1725242399,13037.91272601,58.418184180001845,53506.6570476 2024-09-02,02:00:01.000,246,10981189,12725,0,1725242400,13037.95314387,58.39703679000377,53506.622112000005 2024-09-02,02:00:02.000,246,10981239,12805,0,1725242401,13038.000298039995,58.38998766000441,53506.63608624001 2024-09-02,02:00:03.000,246,10981192,13085,0,1725242402,13038.03397959,58.35474201000034,53506.71294456001 2024-09-02,02:00:04.000,246,10981231,13005,0,1725242403,13038.040715899995,58.3265454900029,53506.68499608001 2024-09-02,02:00:05.000,246,10981251,12965,0,1725242404,13038.04745220999,58.31949636000354,53506.70595744 2024-09-02,02:00:06.000,246,10981209,12965,0,1725242405,13038.09460638,58.27015245000075,53506.81775136 2024-09-02,02:00:07.000,246,10981174,13285,0,1725242406,13038.11481531,58.2137594099986,53506.789802880005 2024-09-02,02:00:08.000,246,10981241,12925,0,1725242407,13038.101342689995,58.192612020000524,53506.87364832 2024-09-02,02:00:09.000,246,10981209,13165,0,1725242408,13038.141760549996,58.227857670004596,53506.85268696001 2024-09-02,02:00:10.000,246,10981194,12885,0,1725242409,13038.16870578999,58.2137594099986,53506.89460968 2024-09-02,02:00:11.000,246,10981215,13005,0,1725242410,13038.16870578999,58.17146463000245,53506.92255816 2024-09-02,02:00:12.000,246,10981222,13125,0,1725242411,13038.16870578999,58.143268109997734,53506.96448088 2024-09-02,02:00:13.000,246,10981190,13125,0,1725242412,13038.202387339996,58.136218979998375,53507.0413392 2024-09-02,02:00:14.000,246,10981157,12765,0,1725242413,13038.18891471999,58.08687507000286,53506.98544224 2024-09-02,02:00:15.000,246,10981178,12925,0,1725242414,13038.222596269996,58.09392420000222,53507.0413392 2024-09-02,02:00:16.000,246,10981208,13205,0,1725242415,13038.23606889,58.0798259400035,53507.03435208 2024-09-02,02:00:17.000,246,10981171,12885,0,1725242416,13038.276486750001,58.03048203000071,53507.05531344 2024-09-02,02:00:18.000,246,10981194,13085,0,1725242417,13038.303431989996,58.04458028999943,53507.027364960006 2024-09-02,02:00:19.000,246,10981209,13005,0,1725242418,13038.269750439991,58.016383770001994,53507.13915888001 2024-09-02,02:00:20.000,246,10981201,12965,0,1725242419,13038.303431989996,58.002285510003276,53507.09723616001 2024-09-02,02:00:21.000,246,10981195,13085,0,1725242420,13038.357322470001,57.98113811999792,53507.16710736001 2024-09-02,02:00:22.000,246,10981149,12925,0,1725242421,13038.364058779996,57.967039859999204,53507.195055840006 2024-09-02,02:00:23.000,246,10981172,12885,0,1725242422,13038.350586159992,57.92474508000305,53507.20204296 2024-09-02,02:00:24.000,246,10981189,13205,0,1725242423,13038.377531400001,57.87540117000026,53507.18806872001 2024-09-02,02:00:25.000,246,10981196,13165,0,1725242424,13038.451630809992,57.84720465000282,53507.22300432 2024-09-02,02:00:26.000,246,10981190,13045,0,1725242425,13038.471839739992,57.85425378000218,53507.27890128 2024-09-02,02:00:27.000,246,10981158,12925,0,1725242426,13038.505521289997,57.833106390004104,53507.26492704001 2024-09-02,02:00:28.000,246,10981208,12805,0,1725242427,13038.532466529992,57.840155520003464,53507.33479824001 2024-09-02,02:00:29.000,246,10981165,12925,0,1725242428,13038.579620700002,57.840155520003464,53507.28588840001 2024-09-02,02:00:30.000,246,10981186,13085,0,1725242429,13038.579620700002,57.84720465000282,53507.33479824001 2024-09-02,02:00:31.000,246,10981176,12965,0,1725242430,13038.606565939997,57.833106390004104,53507.32781112 2024-09-02,02:00:32.000,246,10981203,13285,0,1725242431,13038.626774869997,57.84720465000282,53507.362746720006 2024-09-02,02:00:33.000,246,10981164,12965,0,1725242432,13038.633511179993,57.833106390004104,53507.38370808001 2024-09-02,02:00:34.000,246,10981165,13005,0,1725242433,13038.633511179993,57.86130291000154,53507.341785360004 2024-09-02,02:00:35.000,246,10981168,13285,0,1725242434,13038.593093319992,57.89654855999834,53507.31383688001 2024-09-02,02:00:36.000,246,10981207,13085,0,1725242435,13038.626774869997,57.85425378000218,53507.4256308 2024-09-02,02:00:37.000,246,10981176,13005,0,1725242436,13038.640247490002,57.91064682000433,53507.45357928001 2024-09-02,02:00:38.000,246,10981181,13245,0,1725242437,13038.599829630002,57.85425378000218,53507.3906952 2024-09-02,02:00:39.000,246,10981218,12845,0,1725242438,13038.620038560002,57.91064682000433,53507.43960504 2024-09-02,02:00:40.000,246,10981190,12925,0,1725242439,13038.599829630002,57.87540117000026,53507.460566400005 2024-09-02,02:00:41.000,246,10981185,12965,0,1725242440,13038.626774869997,57.91064682000433,53507.45357928001 2024-09-02,02:00:42.000,246,10981198,13005,0,1725242441,13038.626774869997,57.91769595000369,53507.55139896001 2024-09-02,02:00:43.000,246,10981221,12925,0,1725242442,13038.620038560002,57.91064682000433,53507.530437600006 2024-09-02,02:00:44.000,246,10981227,13205,0,1725242443,13038.606565939997,57.94589247000113,53507.46755352 2024-09-02,02:00:45.000,246,10981209,12965,0,1725242444,13038.626774869997,57.93884334000177,53507.530437600006 2024-09-02,02:00:46.000,246,10981232,12925,0,1725242445,13038.626774869997,57.98113811999792,53507.5653732 2024-09-02,02:00:47.000,246,10981184,13045,0,1725242446,13038.633511179993,58.002285510003276,53507.55139896001 2024-09-02,02:00:48.000,246,10981219,12965,0,1725242447,13038.646983799998,58.016383770001994,53507.579347440005 2024-09-02,02:00:49.000,246,10981205,13085,0,1725242448,13038.633511179993,58.03753116000007,53507.60030880001 2024-09-02,02:00:50.000,246,10981195,13325,0,1725242449,13038.646983799998,58.009334640002635,53507.57236032001 2024-09-02,02:00:51.000,246,10981164,13085,0,1725242450,13038.653720109993,58.03048203000071,53507.62127016001 2024-09-02,02:00:52.000,246,10981209,13125,0,1725242451,13038.660456420002,58.05162941999879,53507.61428304 2024-09-02,02:00:53.000,246,10981189,13085,0,1725242452,13038.633511179993,58.07277681000414,53507.60729592 2024-09-02,02:00:54.000,246,10981164,13085,0,1725242453,13038.667192729998,58.0798259400035,53507.69114136001 2024-09-02,02:00:55.000,246,10981216,12765,0,1725242454,13038.667192729998,58.065727680004784,53507.71210272 2024-09-02,02:00:56.000,246,10981191,12765,0,1725242455,13038.667192729998,58.08687507000286,53507.68415424 2024-09-02,02:00:57.000,246,10981182,12805,0,1725242456,13038.687401659998,58.08687507000286,53507.68415424 2024-09-02,02:00:58.000,246,10981228,12925,0,1725242457,13038.687401659998,58.08687507000286,53507.71210272 2024-09-02,02:00:59.000,246,10981186,12725,0,1725242458,13038.734555829993,58.0798259400035,53507.74005120001 2024-09-02,02:01:00.000,246,10981158,13005,0,1725242459,13038.714346899993,58.065727680004784,53507.71210272 2024-09-02,02:01:01.000,246,10981197,12765,0,1725242460,13038.727819519998,58.1150715900003,53507.78197392 2024-09-02,02:01:02.000,246,10981184,12965,0,1725242461,13038.694137969993,58.0798259400035,53507.74005120001 2024-09-02,02:01:03.000,246,10981193,13205,0,1725242462,13038.700874280003,58.02343290000135,53507.76101256 2024-09-02,02:01:04.000,246,10981160,13285,0,1725242463,13038.734555829993,58.05162941999879,53507.73306408 2024-09-02,02:01:05.000,246,10981164,12925,0,1725242464,13038.748028449998,58.04458028999943,53507.78896104001 2024-09-02,02:01:06.000,246,10981227,12885,0,1725242465,13038.734555829993,58.0798259400035,53507.80293528 2024-09-02,02:01:07.000,246,10981149,12965,0,1725242466,13038.761501069988,58.07277681000414,53507.747038320005 2024-09-02,02:01:08.000,246,10981195,12845,0,1725242467,13038.727819519998,58.07277681000414,53507.78197392 2024-09-02,02:01:09.000,246,10981208,13165,0,1725242468,13038.700874280003,58.1150715900003,53507.83787088001 2024-09-02,02:01:10.000,246,10981147,12925,0,1725242469,13038.707610589998,58.08687507000286,53507.7749868 2024-09-02,02:01:11.000,246,10981212,12925,0,1725242470,13038.626774869997,58.1150715900003,53507.74005120001 2024-09-02,02:01:12.000,246,10981242,12965,0,1725242471,13038.633511179993,58.143268109997734,53507.80293528 2024-09-02,02:01:13.000,246,10981234,13125,0,1725242472,13038.620038560002,58.15031724000437,53507.82389664 2024-09-02,02:01:14.000,246,10981195,13005,0,1725242473,13038.606565939997,58.19966114999988,53507.83088376 2024-09-02,02:01:15.000,246,10981205,13325,0,1725242474,13038.626774869997,58.2137594099986,53507.88678072001 2024-09-02,02:01:16.000,246,10981200,13085,0,1725242475,13038.599829630002,58.234906800003955,53507.90075496 2024-09-02,02:01:17.000,246,10981234,13285,0,1725242476,13038.566148079997,58.19966114999988,53507.85883224001 2024-09-02,02:01:19.000,246,10981216,13045,0,1725242478,13038.505521289997,58.234906800003955,53507.87280648 2024-09-02,02:01:20.000,246,10981153,12965,0,1725242479,13038.485312359997,58.192612020000524,53507.85184512 2024-09-02,02:01:21.000,246,10981168,13005,0,1725242480,13038.485312359997,58.185562890001165,53507.844858000004 2024-09-02,02:01:22.000,246,10981226,12765,0,1725242481,13038.431421879992,58.192612020000524,53507.88678072001 2024-09-02,02:01:23.000,246,10981202,13045,0,1725242482,13038.411212949992,58.185562890001165,53507.88678072001 2024-09-02,02:01:24.000,246,10981178,12765,0,1725242483,13038.364058779996,58.185562890001165,53507.90774208001 2024-09-02,02:01:25.000,246,10981220,13285,0,1725242484,13038.364058779996,58.15736637000373,53507.88678072001 2024-09-02,02:01:26.000,246,10981196,12845,0,1725242485,13038.337113540001,58.143268109997734,53507.90075496 2024-09-02,02:01:27.000,246,10981229,12845,0,1725242486,13038.330377229991,58.15736637000373,53507.88678072001 2024-09-02,02:01:28.000,246,10981205,12925,0,1725242487,13038.310168299991,58.136218979998375,53507.914729200005 2024-09-02,02:01:29.000,246,10981180,13005,0,1725242488,13038.289959369991,58.143268109997734,53507.89376784 2024-09-02,02:01:30.000,246,10981205,12765,0,1725242489,13038.25627782,58.1150715900003,53507.90075496 2024-09-02,02:01:31.000,246,10981171,12605,0,1725242490,13038.242805199996,58.15031724000437,53507.8797936 2024-09-02,02:01:32.000,246,10981201,12965,0,1725242491,13038.222596269996,58.12212071999966,53507.914729200005 2024-09-02,02:01:33.000,246,10981230,12925,0,1725242492,13038.222596269996,58.136218979998375,53507.87280648 2024-09-02,02:01:34.000,246,10981185,12925,0,1725242493,13038.209123649991,58.10097333000158,53507.87280648 2024-09-02,02:01:35.000,246,10981200,13085,0,1725242494,13038.222596269996,58.1150715900003,53507.844858000004 2024-09-02,02:01:36.000,246,10981241,12765,0,1725242495,13038.209123649991,58.136218979998375,53507.8797936 2024-09-02,02:01:37.000,246,10981150,12925,0,1725242496,13038.19565103,58.08687507000286,53507.89376784 2024-09-02,02:01:38.000,246,10981162,13045,0,1725242497,13038.1754421,58.0798259400035,53507.92171632 2024-09-02,02:01:39.000,246,10981225,12845,0,1725242498,13038.182178409996,58.07277681000414,53507.914729200005 2024-09-02,02:01:40.000,246,10981106,12925,0,1725242499,13038.19565103,58.04458028999943,53507.865819360006 2024-09-02,02:01:41.000,246,10981181,12765,0,1725242500,13038.161969479996,58.065727680004784,53507.87280648 2024-09-02,02:01:42.000,246,10981186,13285,0,1725242501,13038.18891471999,58.065727680004784,53507.89376784 2024-09-02,02:01:43.000,246,10981186,12885,0,1725242502,13038.14849685999,58.0798259400035,53507.83787088001 2024-09-02,02:01:44.000,246,10981239,12965,0,1725242503,13038.121551619995,58.04458028999943,53507.89376784 2024-09-02,02:01:45.000,246,10981163,13005,0,1725242504,13038.12828792999,58.009334640002635,53507.90774208001 2024-09-02,02:01:46.000,246,10981208,12885,0,1725242505,13038.10807899999,58.016383770001994,53507.89376784 2024-09-02,02:01:47.000,246,10981159,12885,0,1725242506,13038.121551619995,58.009334640002635,53507.88678072001 2024-09-02,02:01:48.000,246,10981205,13085,0,1725242507,13038.141760549996,57.94589247000113,53507.85184512 2024-09-02,02:01:49.000,246,10981232,12885,0,1725242508,13038.101342689995,57.93179421000241,53507.89376784 2024-09-02,02:01:50.000,246,10981129,12845,0,1725242509,13038.12828792999,57.903597689997696,53507.85184512 2024-09-02,02:01:51.000,246,10981208,12925,0,1725242510,13038.081133759995,57.88949942999898,53507.85184512 2024-09-02,02:01:52.000,246,10981187,12965,0,1725242511,13038.101342689995,57.88949942999898,53507.82389664 2024-09-02,02:01:53.000,246,10981212,12925,0,1725242512,13038.08787006999,57.88949942999898,53507.85184512 2024-09-02,02:01:54.000,246,10981224,12805,0,1725242513,13038.121551619995,57.88949942999898,53507.85883224001 2024-09-02,02:01:55.000,246,10981143,13285,0,1725242514,13038.15523317,57.833106390004104,53507.90075496 2024-09-02,02:01:56.000,246,10981154,12805,0,1725242515,13038.13502424,57.81195899999875,53507.8797936 2024-09-02,02:01:57.000,246,10981236,13005,0,1725242516,13038.141760549996,57.84720465000282,53507.89376784 2024-09-02,02:01:58.000,246,10981155,12885,0,1725242517,13038.101342689995,57.833106390004104,53507.865819360006 2024-09-02,02:01:59.000,246,10981223,12805,0,1725242518,13038.101342689995,57.833106390004104,53507.88678072001 2024-09-02,02:02:00.000,246,10981164,13045,0,1725242519,13038.08787006999,57.86130291000154,53507.865819360006 2024-09-02,02:02:01.000,246,10981182,12685,0,1725242520,13038.07439745,57.88245029999962,53507.90774208001 2024-09-02,02:02:02.000,246,10981173,12885,0,1725242521,13038.040715899995,57.93179421000241,53507.92870344 2024-09-02,02:02:03.000,246,10981226,12925,0,1725242522,13038.01377066,57.92474508000305,53507.87280648 2024-09-02,02:02:04.000,246,10981215,13085,0,1725242523,13037.959880179995,57.952941600000486,53507.94267768 2024-09-02,02:02:05.000,246,10981176,13085,0,1725242524,13037.959880179995,58.002285510003276,53507.92171632 2024-09-02,02:02:06.000,246,10981178,13165,0,1725242525,13037.919462319995,58.04458028999943,53507.963639040005 2024-09-02,02:02:07.000,246,10981201,12805,0,1725242526,13037.87230815,58.04458028999943,53507.98460040001 2024-09-02,02:02:08.000,246,10981199,13005,0,1725242527,13037.777999809994,58.05867854999815,53507.9496648 2024-09-02,02:02:09.000,246,10981187,12925,0,1725242528,13037.751054569999,58.10097333000158,53507.97062616 2024-09-02,02:02:10.000,246,10981172,13165,0,1725242529,13037.744318259989,58.065727680004784,53507.92870344 2024-09-02,02:02:11.000,246,10981220,13085,0,1725242530,13037.697164089994,58.016383770001994,53507.90774208001 2024-09-02,02:02:12.000,246,10981185,12965,0,1725242531,13037.656746229994,58.02343290000135,53507.89376784 2024-09-02,02:02:13.000,246,10981197,13005,0,1725242532,13037.629800989998,57.98113811999792,53507.94267768 2024-09-02,02:02:14.000,246,10981190,12885,0,1725242533,13037.616328369993,57.91064682000433,53507.92870344 2024-09-02,02:02:15.000,246,10981262,12965,0,1725242534,13037.569174199998,57.8683520400009,53507.8797936 2024-09-02,02:02:16.000,246,10981211,12965,0,1725242535,13037.582646819988,57.826057260004745,53507.85184512 2024-09-02,02:02:17.000,246,10981189,13045,0,1725242536,13037.548965269998,57.776713350001955,53507.9496648 2024-09-02,02:02:18.000,246,10981161,13005,0,1725242537,13037.528756339998,57.783762480001315,53507.89376784 2024-09-02,02:02:19.000,246,10981148,13005,0,1725242538,13037.522020029988,57.76261509000324,53507.88678072001 2024-09-02,02:02:20.000,246,10981199,12765,0,1725242539,13037.495074789993,57.68507466000301,53507.85184512 2024-09-02,02:02:21.000,246,10981220,12965,0,1725242540,13037.522020029988,57.6568781399983,53507.8797936 2024-09-02,02:02:22.000,246,10981166,13045,0,1725242541,13037.522020029988,57.63573075000022,53507.82389664 2024-09-02,02:02:23.000,246,10981241,13045,0,1725242542,13037.501811099988,57.64277987999958,53507.844858000004 2024-09-02,02:02:24.000,246,10981175,13005,0,1725242543,13037.508547409998,57.64982900999894,53507.80293528 2024-09-02,02:02:25.000,246,10981203,13205,0,1725242544,13037.515283719993,57.64982900999894,53507.85184512 2024-09-02,02:02:26.000,246,10981187,12965,0,1725242545,13037.562437889988,57.63573075000022,53507.80293528 2024-09-02,02:02:27.000,246,10981176,12765,0,1725242546,13037.569174199998,57.6568781399983,53507.83088376 2024-09-02,02:02:28.000,246,10981178,12885,0,1725242547,13037.555701579993,57.67097640000429,53507.76799968001 2024-09-02,02:02:29.000,246,10981200,13125,0,1725242548,13037.569174199998,57.67097640000429,53507.80992240001 2024-09-02,02:02:30.000,246,10981185,13085,0,1725242549,13037.582646819988,57.66392726999766,53507.78197392 2024-09-02,02:02:31.000,246,10981190,12965,0,1725242550,13037.623064679989,57.68507466000301,53507.795948160005 2024-09-02,02:02:32.000,246,10981199,13285,0,1725242551,13037.629800989998,57.67097640000429,53507.82389664 2024-09-02,02:02:33.000,246,10981193,12965,0,1725242552,13037.629800989998,57.69212379000237,53507.80992240001 2024-09-02,02:02:34.000,246,10981180,12965,0,1725242553,13037.690427779999,57.67097640000429,53507.78896104001 2024-09-02,02:02:35.000,246,10981203,13125,0,1725242554,13037.710636709999,57.69917292000173,53507.844858000004 2024-09-02,02:02:36.000,246,10981247,12845,0,1725242555,13037.744318259989,57.727369439999165,53507.85184512 2024-09-02,02:02:37.000,246,10981162,12925,0,1725242556,13037.730845639999,57.734418569998525,53507.83787088001 2024-09-02,02:02:38.000,246,10981195,12805,0,1725242557,13037.730845639999,57.720320309999806,53507.87280648 2024-09-02,02:02:39.000,246,10981179,13045,0,1725242558,13037.744318259989,57.720320309999806,53507.844858000004 2024-09-02,02:02:40.000,246,10981145,13205,0,1725242559,13037.717373019994,57.720320309999806,53507.865819360006 2024-09-02,02:02:41.000,246,10981208,12765,0,1725242560,13037.697164089994,57.727369439999165,53507.87280648 2024-09-02,02:02:42.000,246,10981250,13085,0,1725242561,13037.751054569999,57.720320309999806,53507.87280648 2024-09-02,02:02:43.000,246,10981173,12965,0,1725242562,13037.703900399989,57.71327118000045,53507.8797936 2024-09-02,02:02:44.000,246,10981206,13045,0,1725242563,13037.697164089994,57.74851683000452,53507.8797936 2024-09-02,02:02:45.000,246,10981227,12805,0,1725242564,13037.683691469989,57.769664220002596,53507.88678072001 2024-09-02,02:02:46.000,246,10981244,13045,0,1725242565,13037.643273609989,57.81195899999875,53507.865819360006 2024-09-02,02:02:47.000,246,10981171,13005,0,1725242566,13037.629800989998,57.85425378000218,53507.844858000004 2024-09-02,02:02:48.000,246,10981214,12805,0,1725242567,13037.575910509993,57.93884334000177,53507.844858000004 2024-09-02,02:02:49.000,246,10981177,13085,0,1725242568,13037.548965269998,57.98818725000456,53507.85184512 2024-09-02,02:02:50.000,246,10981190,13045,0,1725242569,13037.548965269998,58.05867854999815,53507.8797936 2024-09-02,02:02:51.000,246,10981182,13285,0,1725242570,13037.535492649993,58.08687507000286,53507.914729200005 2024-09-02,02:02:52.000,246,10981208,13085,0,1725242571,13037.522020029988,58.12212071999966,53507.89376784 2024-09-02,02:02:53.000,246,10981202,12765,0,1725242572,13037.522020029988,58.15736637000373,53507.85184512 2024-09-02,02:02:54.000,246,10981204,12965,0,1725242573,13037.495074789993,58.178513760001806,53507.83088376 2024-09-02,02:02:55.000,246,10981172,12765,0,1725242574,13037.474865859993,58.16441550000309,53507.82389664 2024-09-02,02:02:56.000,246,10981183,13005,0,1725242575,13037.481602170003,58.17146463000245,53507.844858000004 2024-09-02,02:02:57.000,246,10981189,12885,0,1725242576,13037.488338479998,58.15736637000373,53507.85184512 2024-09-02,02:02:58.000,246,10981214,12685,0,1725242577,13037.461393240003,58.15736637000373,53507.78197392 2024-09-02,02:02:59.000,246,10981172,12605,0,1725242578,13037.481602170003,58.129169849999016,53507.78896104001 2024-09-02,02:03:00.000,246,10981175,13125,0,1725242579,13037.501811099988,58.09392420000222,53507.80293528 2024-09-02,02:03:01.000,246,10981185,13085,0,1725242580,13037.501811099988,58.0798259400035,53507.78896104001 2024-09-02,02:03:02.000,246,10981172,13165,0,1725242581,13037.495074789993,58.10097333000158,53507.75402544 2024-09-02,02:03:03.000,246,10981183,12965,0,1725242582,13037.522020029988,58.04458028999943,53507.677167120004 2024-09-02,02:03:04.000,246,10981156,12925,0,1725242583,13037.535492649993,58.065727680004784,53507.7051156 2024-09-02,02:03:05.000,246,10981152,12925,0,1725242584,13037.535492649993,58.10097333000158,53507.80293528 2024-09-02,02:03:06.000,246,10981184,12965,0,1725242585,13037.542228959988,58.065727680004784,53507.74005120001 2024-09-02,02:03:07.000,246,10981172,12805,0,1725242586,13037.582646819988,58.10802246000094,53507.76799968001 2024-09-02,02:03:08.000,246,10981177,13285,0,1725242587,13037.623064679989,58.15736637000373,53507.7749868 2024-09-02,02:03:09.000,246,10981155,13245,0,1725242588,13037.575910509993,58.22080853999796,53507.7749868 2024-09-02,02:03:10.000,246,10981179,13085,0,1725242589,13037.602855749989,58.24900506000267,53507.7749868 2024-09-02,02:03:11.000,246,10981202,13045,0,1725242590,13037.582646819988,58.28425070999947,53507.698128480006 2024-09-02,02:03:12.000,246,10981205,12765,0,1725242591,13037.548965269998,58.34769288000098,53507.698128480006 2024-09-02,02:03:13.000,246,10981130,13325,0,1725242592,13037.535492649993,58.361791139999696,53507.68415424 2024-09-02,02:03:14.000,246,10981184,12965,0,1725242593,13037.569174199998,58.45342982999864,53507.677167120004 2024-09-02,02:03:15.000,246,10981199,12965,0,1725242594,13037.501811099988,58.467528090004635,53507.698128480006 2024-09-02,02:03:16.000,246,10981144,13325,0,1725242595,13037.508547409998,58.50277374000143,53507.71908984001 2024-09-02,02:03:17.000,246,10981202,12885,0,1725242596,13037.515283719993,58.55211765000422,53507.67018000001 2024-09-02,02:03:18.000,246,10981192,12845,0,1725242597,13037.528756339998,58.594412430000375,53507.72607696 2024-09-02,02:03:19.000,246,10981172,12965,0,1725242598,13037.528756339998,58.636707210003806,53507.698128480006 2024-09-02,02:03:20.000,246,10981189,13045,0,1725242599,13037.548965269998,58.68605111999932,53507.73306408 2024-09-02,02:03:21.000,246,10981148,12605,0,1725242600,13037.596119439993,58.67900198999996,53507.71210272 2024-09-02,02:03:22.000,246,10981179,12925,0,1725242601,13037.609592059998,58.73539503000211,53507.74005120001 2024-09-02,02:03:23.000,246,10981204,12925,0,1725242602,13037.650009919998,58.69310024999868,53507.7051156 2024-09-02,02:03:24.000,246,10981179,13085,0,1725242603,13037.710636709999,58.70014937999804,53507.7051156 2024-09-02,02:03:25.000,246,10981186,13045,0,1725242604,13037.757790879994,58.69310024999868,53507.7051156 2024-09-02,02:03:26.000,246,10981228,12885,0,1725242605,13037.80494504999,58.71424764000403,53507.72607696 2024-09-02,02:03:27.000,246,10981180,12885,0,1725242606,13037.87230815,58.69310024999868,53507.71210272 2024-09-02,02:03:28.000,246,10981169,12925,0,1725242607,13037.92619862999,58.66490373000124,53507.747038320005 2024-09-02,02:03:29.000,246,10981207,12925,0,1725242608,13037.980089109995,58.70014937999804,53507.73306408 2024-09-02,02:03:30.000,246,10981212,12885,0,1725242609,13038.060924829995,58.67900198999996,53507.74005120001 2024-09-02,02:03:31.000,246,10981166,13125,0,1725242610,13038.10807899999,58.68605111999932,53507.698128480006 2024-09-02,02:03:32.000,246,10981184,12965,0,1725242611,13038.182178409996,58.69310024999868,53507.74005120001 2024-09-02,02:03:33.000,246,10981190,13285,0,1725242612,13038.249541509991,58.70719851000467,53507.75402544 2024-09-02,02:03:34.000,246,10981185,12925,0,1725242613,13038.303431989996,58.68605111999932,53507.747038320005 2024-09-02,02:03:35.000,246,10981202,12925,0,1725242614,13038.343849849996,58.74949329000083,53507.795948160005 2024-09-02,02:03:36.000,246,10981192,13085,0,1725242615,13038.444894499997,58.74244416000147,53507.80992240001 2024-09-02,02:03:37.000,246,10981148,13005,0,1725242616,13038.451630809992,58.75654242000019,53507.80992240001 2024-09-02,02:03:38.000,246,10981238,13205,0,1725242617,13038.485312359997,58.7847389400049,53507.83787088001 2024-09-02,02:03:39.000,246,10981217,12965,0,1725242618,13038.498784980002,58.770640679998905,53507.87280648 2024-09-02,02:03:40.000,246,10981155,13045,0,1725242619,13038.505521289997,58.80588633000298,53507.8797936 2024-09-02,02:03:41.000,246,10981156,12845,0,1725242620,13038.525730219997,58.827033720001054,53507.90774208001 2024-09-02,02:03:42.000,246,10981210,12605,0,1725242621,13038.552675459992,58.86227936999785,53507.914729200005 2024-09-02,02:03:43.000,246,10981207,13245,0,1725242622,13038.552675459992,58.8834267600032,53507.94267768 2024-09-02,02:03:44.000,246,10981169,12925,0,1725242623,13038.552675459992,58.89752502000192,53507.97761328001 2024-09-02,02:03:45.000,246,10981191,12965,0,1725242624,13038.559411770002,58.93981979999808,53508.00556176001 2024-09-02,02:03:46.000,246,10981172,13205,0,1725242625,13038.552675459992,58.96801632000279,53508.02652312001 2024-09-02,02:03:47.000,246,10981163,12965,0,1725242626,13038.559411770002,59.010311099998944,53508.00556176001 2024-09-02,02:03:48.000,246,10981260,12925,0,1725242627,13038.532466529992,59.0314584900043,53507.95665192001 2024-09-02,02:03:49.000,246,10981203,13125,0,1725242628,13038.505521289997,59.0314584900043,53508.04049736 2024-09-02,02:03:50.000,246,10981198,12925,0,1725242629,13038.512257599992,59.08080239999981,53508.05447160001 2024-09-02,02:03:51.000,246,10981168,12925,0,1725242630,13038.485312359997,59.08080239999981,53507.99158752 2024-09-02,02:03:52.000,246,10981197,13085,0,1725242631,13038.444894499997,59.11604805000388,53507.99158752 2024-09-02,02:03:53.000,246,10981190,13205,0,1725242632,13038.458367120002,59.10194978999789,53507.97761328001 2024-09-02,02:03:54.000,246,10981167,12965,0,1725242633,13038.424685569997,59.08080239999981,53508.012548880004 2024-09-02,02:03:55.000,246,10981217,12845,0,1725242634,13038.417949260001,59.14424457000132,53508.012548880004 2024-09-02,02:03:56.000,246,10981141,13125,0,1725242635,13038.343849849996,59.1301463100026,53507.95665192001 2024-09-02,02:03:57.000,246,10981221,13285,0,1725242636,13038.323640919996,59.13719544000196,53507.95665192001 2024-09-02,02:03:58.000,246,10981154,12885,0,1725242637,13038.289959369991,59.1653919599994,53507.99857464 2024-09-02,02:03:59.000,246,10981154,13085,0,1725242638,13038.289959369991,59.20063761000347,53508.06145872 2024-09-02,02:04:00.000,246,10981195,13085,0,1725242639,13038.23606889,59.21473587000219,53508.00556176001 2024-09-02,02:04:01.000,246,10981147,12765,0,1725242640,13038.242805199996,59.2640797799977,53507.99857464 2024-09-02,02:04:02.000,246,10981201,13045,0,1725242641,13038.21585996,59.285227170003054,53508.04748448 2024-09-02,02:04:03.000,246,10981218,12765,0,1725242642,13038.209123649991,59.29932543000177,53507.97761328001 2024-09-02,02:04:04.000,246,10981167,13045,0,1725242643,13038.1754421,59.32752194999921,53508.012548880004 2024-09-02,02:04:05.000,246,10981197,12725,0,1725242644,13038.121551619995,59.31342369000049,53507.99158752 2024-09-02,02:04:06.000,246,10981241,13005,0,1725242645,13038.14849685999,59.33457107999857,53508.012548880004 2024-09-02,02:04:07.000,246,10981161,12925,0,1725242646,13038.12828792999,59.33457107999857,53507.97761328001 2024-09-02,02:04:08.000,246,10981220,13125,0,1725242647,13038.09460638,59.30637456000113,53507.97761328001 2024-09-02,02:04:09.000,246,10981199,12885,0,1725242648,13038.06766113999,59.32047281999985,53508.00556176001 2024-09-02,02:04:10.000,246,10981171,13005,0,1725242649,13038.020506969995,59.25703064999834,53507.963639040005 2024-09-02,02:04:11.000,246,10981168,12845,0,1725242650,13038.020506969995,59.29227630000241,53507.963639040005 2024-09-02,02:04:12.000,246,10981193,12805,0,1725242651,13037.99356173,59.30637456000113,53507.95665192001 2024-09-02,02:04:13.000,246,10981219,13085,0,1725242652,13037.95314387,59.32047281999985,53507.963639040005 2024-09-02,02:04:14.000,246,10981196,12965,0,1725242653,13037.899253389995,59.33457107999857,53507.90774208001 2024-09-02,02:04:15.000,246,10981207,12885,0,1725242654,13037.86557183999,59.398013250000076,53507.914729200005 2024-09-02,02:04:16.000,246,10981230,12845,0,1725242655,13037.84536290999,59.36276760000328,53507.914729200005 2024-09-02,02:04:17.000,246,10981222,13205,0,1725242656,13037.83189029,59.461455420001585,53507.92870344 2024-09-02,02:04:18.000,246,10981214,12965,0,1725242657,13037.798208739994,59.43325890000415,53507.92171632 2024-09-02,02:04:19.000,246,10981185,13005,0,1725242658,13037.751054569999,59.447357160002866,53507.94267768 2024-09-02,02:04:20.000,246,10981213,13165,0,1725242659,13037.751054569999,59.48260280999966,53507.92171632 2024-09-02,02:04:21.000,246,10981220,12765,0,1725242660,13037.730845639999,59.461455420001585,53507.93569056001 2024-09-02,02:04:22.000,246,10981234,13085,0,1725242661,13037.703900399989,59.4755536800003,53507.97062616 2024-09-02,02:04:23.000,246,10981231,12805,0,1725242662,13037.717373019994,59.468504550000944,53507.90774208001 2024-09-02,02:04:24.000,246,10981229,13245,0,1725242663,13037.703900399989,59.468504550000944,53507.92870344 2024-09-02,02:04:25.000,246,10981194,12605,0,1725242664,13037.690427779999,59.48965193999902,53507.92870344 2024-09-02,02:04:26.000,246,10981230,12725,0,1725242665,13037.676955159994,59.49670106999838,53507.90075496 2024-09-02,02:04:27.000,246,10981218,13445,0,1725242666,13037.656746229994,59.447357160002866,53507.88678072001 2024-09-02,02:04:28.000,246,10981244,12805,0,1725242667,13037.636537299994,59.43325890000415,53507.92870344 2024-09-02,02:04:29.000,246,10981227,12925,0,1725242668,13037.616328369993,59.412111509998795,53507.94267768 2024-09-02,02:04:30.000,246,10981188,13005,0,1725242669,13037.582646819988,59.398013250000076,53507.914729200005 2024-09-02,02:04:31.000,246,10981243,13045,0,1725242670,13037.589383129998,59.412111509998795,53507.92870344 2024-09-02,02:04:32.000,246,10981253,13045,0,1725242671,13037.522020029988,59.447357160002866,53507.90075496 2024-09-02,02:04:33.000,246,10981214,12805,0,1725242672,13037.508547409998,59.44030803000351,53507.88678072001 2024-09-02,02:04:34.000,246,10981223,13045,0,1725242673,13037.427711689998,59.48965193999902,53507.914729200005 2024-09-02,02:04:35.000,246,10981214,13445,0,1725242674,13037.380557520002,59.517848460003734,53507.90075496 2024-09-02,02:04:36.000,246,10981180,13005,0,1725242675,13037.326667039997,59.54604498000117,53507.89376784 2024-09-02,02:04:37.000,246,10981243,12925,0,1725242676,13037.272776559992,59.55309411000053,53507.844858000004 2024-09-02,02:04:38.000,246,10981242,12925,0,1725242677,13037.239095010002,59.60948715000268,53507.85883224001 2024-09-02,02:04:39.000,246,10981226,13165,0,1725242678,13037.198677150001,59.637683670000115,53507.82389664 2024-09-02,02:04:40.000,246,10981218,12925,0,1725242679,13037.171731909992,59.630634540000756,53507.7749868 2024-09-02,02:04:41.000,246,10981204,13085,0,1725242680,13037.111105119991,59.66588019000483,53507.73306408 2024-09-02,02:04:42.000,246,10981213,12885,0,1725242681,13037.030269399991,59.65883105999819,53507.80293528 2024-09-02,02:04:43.000,246,10981216,12765,0,1725242682,13037.023533089996,59.65178192999883,53507.74005120001 2024-09-02,02:04:44.000,246,10981226,12845,0,1725242683,13036.989851539991,59.65178192999883,53507.747038320005 2024-09-02,02:04:45.000,246,10981224,13085,0,1725242684,13036.962906299996,59.65883105999819,53507.747038320005 2024-09-02,02:04:46.000,246,10981199,12965,0,1725242685,13036.88880688999,59.67292932000419,53507.71908984001 2024-09-02,02:04:47.000,246,10981191,13165,0,1725242686,13036.85512534,59.65178192999883,53507.698128480006 2024-09-02,02:04:48.000,246,10981220,12845,0,1725242687,13036.79449855,59.60948715000268,53507.67018000001 2024-09-02,02:04:49.000,246,10981197,12765,0,1725242688,13036.76755330999,59.694076710002264,53507.677167120004 2024-09-02,02:04:50.000,246,10981164,12725,0,1725242689,13036.71366283,59.644732799999474,53507.58633456 2024-09-02,02:04:51.000,246,10981223,13125,0,1725242690,13036.66650865999,59.637683670000115,53507.60729592 2024-09-02,02:04:52.000,246,10981209,12765,0,1725242691,13036.659772349994,59.67292932000419,53507.6352444 2024-09-02,02:04:53.000,246,10981268,13045,0,1725242692,13036.578936629994,59.67292932000419,53507.5653732 2024-09-02,02:04:54.000,246,10981277,12725,0,1725242693,13036.551991389999,59.687027580002905,53507.5653732 2024-09-02,02:04:55.000,246,10981234,13285,0,1725242694,13036.504837219989,59.7222732299997,53507.59332168 2024-09-02,02:04:56.000,246,10981206,13005,0,1725242695,13036.444210429989,59.74342061999778,53507.54441184 2024-09-02,02:04:57.000,246,10981241,12925,0,1725242696,13036.410528879998,59.77866627000185,53507.57236032001 2024-09-02,02:04:58.000,246,10981171,12965,0,1725242697,13036.363374709988,59.79276453000057,53507.52345048001 2024-09-02,02:04:59.000,246,10981199,13085,0,1725242698,13036.316220539993,59.79981365999993,53507.530437600006 2024-09-02,02:05:00.000,246,10981195,12725,0,1725242699,13036.282538990003,59.84210844000336,53507.495502 2024-09-02,02:05:01.000,246,10981234,13085,0,1725242700,13036.248857439998,59.87735409000015,53507.495502 2024-09-02,02:05:02.000,246,10981246,13245,0,1725242701,13036.208439579998,59.870304960000794,53507.48851488 2024-09-02,02:05:03.000,246,10981218,13085,0,1725242702,13036.181494340002,59.905550610004866,53507.44659216 2024-09-02,02:05:04.000,246,10981238,13085,0,1725242703,13036.127603859997,59.88440321999951,53507.48152776001 2024-09-02,02:05:05.000,246,10981252,12885,0,1725242704,13036.073713379992,59.870304960000794,53507.45357928001 2024-09-02,02:05:06.000,246,10981213,12845,0,1725242705,13036.046768139997,59.88440321999951,53507.37672096 2024-09-02,02:05:07.000,246,10981240,12805,0,1725242706,13035.992877659992,59.89850147999823,53507.3906952 2024-09-02,02:05:08.000,246,10981210,13245,0,1725242707,13035.959196110001,59.919648870003584,53507.36973384 2024-09-02,02:05:09.000,246,10981221,12845,0,1725242708,13035.925514559996,59.905550610004866,53507.341785360004 2024-09-02,02:05:10.000,246,10981209,12925,0,1725242709,13035.905305629996,59.88440321999951,53507.31383688001 2024-09-02,02:05:11.000,246,10981197,12885,0,1725242710,13035.851415149991,59.905550610004866,53507.30684976001 2024-09-02,02:05:12.000,246,10981223,13045,0,1725242711,13035.810997289991,59.95489452000038,53507.27890128 2024-09-02,02:05:13.000,246,10981220,13085,0,1725242712,13035.77057942999,59.94079626000166,53507.243965680005 2024-09-02,02:05:14.000,246,10981233,12925,0,1725242713,13035.723425259996,59.919648870003584,53507.20903008 2024-09-02,02:05:15.000,246,10981252,13005,0,1725242714,13035.683007399995,59.94784539000102,53507.20204296 2024-09-02,02:05:16.000,246,10981204,12965,0,1725242715,13035.662798469995,59.95489452000038,53507.22999144 2024-09-02,02:05:17.000,246,10981233,12805,0,1725242716,13035.62911691999,59.96194364999974,53507.20903008 2024-09-02,02:05:18.000,246,10981207,13045,0,1725242717,13035.6156443,59.95489452000038,53507.20903008 2024-09-02,02:05:19.000,246,10981231,12925,0,1725242718,13035.60890798999,59.94784539000102,53507.16012024 2024-09-02,02:05:20.000,246,10981229,13285,0,1725242719,13035.57522644,59.99718930000381,53507.08326192 2024-09-02,02:05:21.000,246,10981221,12965,0,1725242720,13035.56849012999,59.96194364999974,53507.08326192 2024-09-02,02:05:22.000,246,10981237,12885,0,1725242721,13035.55501751,59.96194364999974,53507.09024904 2024-09-02,02:05:23.000,246,10981211,13005,0,1725242722,13035.561753819995,59.96194364999974,53507.0413392 2024-09-02,02:05:24.000,246,10981218,13165,0,1725242723,13035.57522644,59.9689927799991,53507.027364960006 2024-09-02,02:05:25.000,246,10981206,12805,0,1725242724,13035.57522644,59.94784539000102,53507.02037784001 2024-09-02,02:05:26.000,246,10981197,13085,0,1725242725,13035.58869905999,59.94784539000102,53507.04832632001 2024-09-02,02:05:27.000,246,10981218,13045,0,1725242726,13035.56849012999,59.89145234999887,53507.006403600004 2024-09-02,02:05:28.000,246,10981240,12965,0,1725242727,13035.6156443,59.89850147999823,53507.006403600004 2024-09-02,02:05:29.000,246,10981223,13045,0,1725242728,13035.56849012999,59.88440321999951,53506.98544224 2024-09-02,02:05:30.000,246,10981212,12965,0,1725242729,13035.602171679995,59.870304960000794,53506.9365324 2024-09-02,02:05:31.000,246,10981221,12885,0,1725242730,13035.60890798999,59.856206700002076,53506.99941648001 2024-09-02,02:05:32.000,246,10981188,12885,0,1725242731,13035.581962749995,59.856206700002076,53506.98544224 2024-09-02,02:05:33.000,246,10981252,12845,0,1725242732,13035.602171679995,59.84915757000272,53506.95050664001 2024-09-02,02:05:34.000,246,10981219,12925,0,1725242733,13035.561753819995,59.88440321999951,53506.957493760005 2024-09-02,02:05:35.000,246,10981223,12765,0,1725242734,13035.57522644,59.89145234999887,53506.94351952 2024-09-02,02:05:36.000,246,10981203,12965,0,1725242735,13035.541544889995,59.9337471300023,53506.97845512001 2024-09-02,02:05:37.000,246,10981229,13205,0,1725242736,13035.53480858,59.99718930000381,53506.92255816 2024-09-02,02:05:38.000,246,10981224,13045,0,1725242737,13035.51459965,59.96194364999974,53506.91557104 2024-09-02,02:05:39.000,246,10981251,12965,0,1725242738,13035.45397286,59.99014017000445,53506.90159680001 2024-09-02,02:05:40.000,246,10981216,12845,0,1725242739,13035.45397286,60.053582339998684,53506.85268696001 2024-09-02,02:05:41.000,246,10981259,12965,0,1725242740,13035.43376393,60.053582339998684,53506.8666612 2024-09-02,02:05:42.000,246,10981258,12845,0,1725242741,13035.36640082999,60.088827990002756,53506.87364832 2024-09-02,02:05:43.000,246,10981218,12965,0,1725242742,13035.319246659994,60.11702451000019,53506.90159680001 2024-09-02,02:05:44.000,246,10981202,12925,0,1725242743,13035.278828799994,60.11702451000019,53506.82473848 2024-09-02,02:05:45.000,246,10981165,12965,0,1725242744,13035.265356179989,60.17341755000234,53506.81775136 2024-09-02,02:05:46.000,246,10981207,12845,0,1725242745,13035.197993079993,60.18751581000106,53506.78281576001 2024-09-02,02:05:47.000,246,10981221,12805,0,1725242746,13035.171047839998,60.19456494000042,53506.79679 2024-09-02,02:05:48.000,246,10981268,12885,0,1725242747,13035.157575219993,60.222761459997855,53506.75486728 2024-09-02,02:05:49.000,246,10981208,12765,0,1725242748,13035.123893669988,60.25095798000257,53506.740893040005 2024-09-02,02:05:50.000,246,10981142,13165,0,1725242749,13035.123893669988,60.215712329998496,53506.671021840004 2024-09-02,02:05:51.000,246,10981226,12965,0,1725242750,13035.056530569993,60.20161406999978,53506.7269188 2024-09-02,02:05:52.000,246,10981265,12605,0,1725242751,13035.056530569993,60.22981059000449,53506.7269188 2024-09-02,02:05:53.000,246,10981217,12925,0,1725242752,13035.029585329998,60.18751581000106,53506.71294456001 2024-09-02,02:05:54.000,246,10981189,12885,0,1725242753,13035.009376399998,60.17341755000234,53506.691983200006 2024-09-02,02:05:55.000,246,10981226,13005,0,1725242754,13035.002640090002,60.17341755000234,53506.5871764 2024-09-02,02:05:56.000,246,10981196,13085,0,1725242755,13034.995903779993,60.17341755000234,53506.62909912 2024-09-02,02:05:57.000,246,10981188,12925,0,1725242756,13034.989167469997,60.13112276999891,53506.671021840004 2024-09-02,02:05:58.000,246,10981234,12765,0,1725242757,13034.942013300002,60.13112276999891,53506.64307336001 2024-09-02,02:05:59.000,246,10981225,12845,0,1725242758,13034.921804370002,60.088827990002756,53506.60115064 2024-09-02,02:06:00.000,246,10981214,13125,0,1725242759,13034.908331749997,60.06768060000468,53506.58018928 2024-09-02,02:06:01.000,246,10981259,13005,0,1725242760,13034.854441269992,60.081778860003396,53506.59416352001 2024-09-02,02:06:02.000,246,10981229,13005,0,1725242761,13034.827496029997,60.03243495000061,53506.54525368001 2024-09-02,02:06:03.000,246,10981208,12965,0,1725242762,13034.820759720002,60.01833669000189,53506.47538248001 2024-09-02,02:06:04.000,246,10981195,12805,0,1725242763,13034.847704959997,60.03243495000061,53506.48935672 2024-09-02,02:06:05.000,246,10981240,12925,0,1725242764,13034.827496029997,60.046533209999325,53506.44044688 2024-09-02,02:06:06.000,246,10981188,12765,0,1725242765,13034.800550790002,60.02538582000125,53506.454421120005 2024-09-02,02:06:07.000,246,10981220,13125,0,1725242766,13034.760132930001,60.06063146999804,53506.44044688 2024-09-02,02:06:08.000,246,10981221,12965,0,1725242767,13034.739924000001,60.01833669000189,53506.38454992 2024-09-02,02:06:09.000,246,10981262,12685,0,1725242768,13034.719715070001,60.06768060000468,53506.37057568 2024-09-02,02:06:10.000,246,10981243,12925,0,1725242769,13034.733187689992,60.07472973000404,53506.41948552 2024-09-02,02:06:11.000,246,10981233,12885,0,1725242770,13034.706242449996,60.095877120002115,53506.37756280001 2024-09-02,02:06:12.000,246,10981250,12765,0,1725242771,13034.652351969991,60.06768060000468,53506.39852416001 2024-09-02,02:06:13.000,246,10981238,12885,0,1725242772,13034.632143039991,60.081778860003396,53506.38454992 2024-09-02,02:06:14.000,246,10981223,12725,0,1725242773,13034.611934109991,60.046533209999325,53506.36358856 2024-09-02,02:06:15.000,246,10981246,13085,0,1725242774,13034.571516249991,60.081778860003396,53506.37756280001 2024-09-02,02:06:16.000,246,10981191,13045,0,1725242775,13034.53109838999,60.095877120002115,53506.36358856 2024-09-02,02:06:17.000,246,10981214,12965,0,1725242776,13034.544571009996,60.10997538000083,53506.32865296001 2024-09-02,02:06:18.000,246,10981286,12925,0,1725242777,13034.47047159999,60.12407363999955,53506.30070448001 2024-09-02,02:06:19.000,246,10981246,13165,0,1725242778,13034.45026266999,60.152270160004264,53506.32865296001 2024-09-02,02:06:20.000,246,10981247,12925,0,1725242779,13034.40984480999,60.13112276999891,53506.286730240005 2024-09-02,02:06:21.000,246,10981219,12925,0,1725242780,13034.34921801999,60.13112276999891,53506.27974312001 2024-09-02,02:06:22.000,246,10981216,13285,0,1725242781,13034.322272779995,60.16636842000298,53506.23083328001 2024-09-02,02:06:23.000,246,10981194,12925,0,1725242782,13034.24817336999,60.152270160004264,53506.25878176001 2024-09-02,02:06:24.000,246,10981247,12925,0,1725242783,13034.19428289,60.11702451000019,53506.22384616 2024-09-02,02:06:25.000,246,10981260,12925,0,1725242784,13034.201019199994,60.102926250001474,53506.2028848 2024-09-02,02:06:26.000,246,10981246,12845,0,1725242785,13034.160601339994,60.088827990002756,53506.15397496 2024-09-02,02:06:27.000,246,10981288,13165,0,1725242786,13034.160601339994,60.06063146999804,53506.21685904 2024-09-02,02:06:28.000,246,10981227,13125,0,1725242787,13034.099974549994,60.039484079999966,53506.14698784 2024-09-02,02:06:29.000,246,10981288,12885,0,1725242788,13034.099974549994,60.06063146999804,53506.119039360005 2024-09-02,02:06:30.000,246,10981271,12925,0,1725242789,13034.073029309999,60.046533209999325,53506.08410376 2024-09-02,02:06:31.000,246,10981243,13045,0,1725242790,13034.059556689994,60.046533209999325,53506.098078 2024-09-02,02:06:32.000,246,10981259,12965,0,1725242791,13034.073029309999,59.99014017000445,53506.04916816 2024-09-02,02:06:33.000,246,10981241,13085,0,1725242792,13034.052820379999,59.99718930000381,53506.021219680006 2024-09-02,02:06:34.000,246,10981248,13045,0,1725242793,13034.066292999989,60.01128756000253,53506.04218104001 2024-09-02,02:06:35.000,246,10981232,12925,0,1725242794,13034.059556689994,60.00423843000317,53506.01423256001 2024-09-02,02:06:36.000,246,10981212,12605,0,1725242795,13034.059556689994,59.99014017000445,53505.98628408 2024-09-02,02:06:37.000,246,10981253,12885,0,1725242796,13034.032611449999,60.00423843000317,53505.96532272001 2024-09-02,02:06:38.000,246,10981194,12965,0,1725242797,13034.059556689994,60.01128756000253,53506.01423256001 2024-09-02,02:06:39.000,246,10981253,13165,0,1725242798,13034.025875139989,60.00423843000317,53505.98628408 2024-09-02,02:06:40.000,246,10981208,13125,0,1725242799,13034.039347759994,60.01833669000189,53505.951348480005 2024-09-02,02:06:41.000,246,10981194,12885,0,1725242800,13034.019138829994,59.99718930000381,53505.97929696 2024-09-02,02:06:42.000,246,10981245,12965,0,1725242801,13034.012402519998,59.99718930000381,53505.97929696 2024-09-02,02:06:43.000,246,10981216,13085,0,1725242802,13034.039347759994,59.99014017000445,53505.89545152001 2024-09-02,02:06:44.000,246,10981195,13125,0,1725242803,13034.039347759994,59.9689927799991,53505.8884644 2024-09-02,02:06:45.000,246,10981202,12965,0,1725242804,13034.019138829994,59.97604190999846,53505.84654168001 2024-09-02,02:06:46.000,246,10981200,13325,0,1725242805,13034.046084069989,59.94784539000102,53505.91641288 2024-09-02,02:06:47.000,246,10981198,13085,0,1725242806,13034.052820379999,59.96194364999974,53505.89545152001 2024-09-02,02:06:48.000,246,10981258,12965,0,1725242807,13034.019138829994,59.99014017000445,53505.89545152001 2024-09-02,02:06:49.000,246,10981162,12845,0,1725242808,13034.046084069989,59.99014017000445,53505.8884644 2024-09-02,02:06:50.000,246,10981164,12965,0,1725242809,13034.066292999989,59.95489452000038,53505.8884644 2024-09-02,02:06:51.000,246,10981193,13045,0,1725242810,13034.046084069989,59.95489452000038,53505.902438640005 2024-09-02,02:06:52.000,246,10981194,12805,0,1725242811,13034.099974549994,59.94784539000102,53505.92340000001 2024-09-02,02:06:53.000,246,10981198,12925,0,1725242812,13034.086501929989,59.919648870003584,53505.88147728 2024-09-02,02:06:54.000,246,10981209,12885,0,1725242813,13034.120183479994,59.88440321999951,53505.92340000001 2024-09-02,02:06:55.000,246,10981206,12965,0,1725242814,13034.180810269994,59.912599740004225,53505.86750304 2024-09-02,02:06:56.000,246,10981219,13205,0,1725242815,13034.23470075,59.863255830001435,53505.86051592 2024-09-02,02:06:57.000,246,10981237,12805,0,1725242816,13034.26838229999,59.856206700002076,53505.94436136001 2024-09-02,02:06:58.000,246,10981215,13045,0,1725242817,13034.26838229999,59.84915757000272,53505.89545152001 2024-09-02,02:06:59.000,246,10981230,12965,0,1725242818,13034.322272779995,59.856206700002076,53505.87449016001 2024-09-02,02:07:00.000,246,10981167,12965,0,1725242819,13034.342481709995,59.820961049998004,53505.91641288 2024-09-02,02:07:01.000,246,10981245,12925,0,1725242820,13034.322272779995,59.82801018000464,53505.902438640005 2024-09-02,02:07:02.000,246,10981218,13165,0,1725242821,13034.36942694999,59.82801018000464,53505.93038712 2024-09-02,02:07:03.000,246,10981166,13125,0,1725242822,13034.362690639995,59.79276453000057,53505.902438640005 2024-09-02,02:07:04.000,246,10981214,12925,0,1725242823,13034.36942694999,59.78571540000121,53505.86750304 2024-09-02,02:07:05.000,246,10981180,13085,0,1725242824,13034.36942694999,59.79981365999993,53505.86750304 2024-09-02,02:07:06.000,246,10981193,12925,0,1725242825,13034.403108499995,59.75046975000441,53505.86750304 2024-09-02,02:07:07.000,246,10981196,12885,0,1725242826,13034.37616326,59.77866627000185,53505.86750304 2024-09-02,02:07:08.000,246,10981206,12965,0,1725242827,13034.403108499995,59.79981365999993,53505.84654168001 2024-09-02,02:07:09.000,246,10981231,13085,0,1725242828,13034.382899569995,59.806862789999286,53505.86750304 2024-09-02,02:07:10.000,246,10981241,12925,0,1725242829,13034.34921801999,59.84915757000272,53505.832567440004 2024-09-02,02:07:11.000,246,10981196,13045,0,1725242830,13034.342481709995,59.835059310004,53505.8185932 2024-09-02,02:07:12.000,246,10981152,12965,0,1725242831,13034.32900908999,59.79981365999993,53505.832567440004 2024-09-02,02:07:13.000,246,10981247,13005,0,1725242832,13034.26838229999,59.820961049998004,53505.86051592 2024-09-02,02:07:14.000,246,10981238,13165,0,1725242833,13034.24817336999,59.84210844000336,53505.832567440004 2024-09-02,02:07:15.000,246,10981185,13085,0,1725242834,13034.221228129994,59.82801018000464,53505.83955456 2024-09-02,02:07:16.000,246,10981195,12845,0,1725242835,13034.261645989995,59.813911919998645,53505.83955456 2024-09-02,02:07:17.000,246,10981161,12765,0,1725242836,13034.302063849995,59.75046975000441,53505.832567440004 2024-09-02,02:07:18.000,246,10981212,12925,0,1725242837,13034.342481709995,59.73637148999842,53505.86051592 2024-09-02,02:07:19.000,246,10981222,13285,0,1725242838,13034.322272779995,59.71522410000034,53505.86051592 2024-09-02,02:07:20.000,246,10981215,12885,0,1725242839,13034.382899569995,59.687027580002905,53505.90942576 2024-09-02,02:07:21.000,246,10981200,13045,0,1725242840,13034.382899569995,59.694076710002264,53505.86750304 2024-09-02,02:07:22.000,246,10981218,13005,0,1725242841,13034.43679005,59.65883105999819,53505.89545152001 2024-09-02,02:07:23.000,246,10981216,12965,0,1725242842,13034.483944219995,59.65883105999819,53505.83955456 2024-09-02,02:07:24.000,246,10981200,12765,0,1725242843,13034.51088945999,59.65883105999819,53505.86051592 2024-09-02,02:07:25.000,246,10981192,13005,0,1725242844,13034.55804363,59.630634540000756,53505.832567440004 2024-09-02,02:07:26.000,246,10981226,12925,0,1725242845,13034.59846149,59.57424149999861,53505.84654168001 2024-09-02,02:07:27.000,246,10981221,12965,0,1725242846,13034.645615659996,59.5883397600046,53505.81160608 2024-09-02,02:07:28.000,246,10981244,12925,0,1725242847,13034.665824589996,59.5883397600046,53505.83955456 2024-09-02,02:07:29.000,246,10981205,13165,0,1725242848,13034.686033519996,59.581290629997966,53505.76968336 2024-09-02,02:07:30.000,246,10981213,13165,0,1725242849,13034.699506140001,59.55309411000053,53505.832567440004 2024-09-02,02:07:31.000,246,10981223,12965,0,1725242850,13034.706242449996,59.57424149999861,53505.8185932 2024-09-02,02:07:32.000,246,10981185,12965,0,1725242851,13034.760132930001,59.53194672000245,53505.81160608 2024-09-02,02:07:33.000,246,10981188,12765,0,1725242852,13034.834232339992,59.53899585000181,53505.783657600005 2024-09-02,02:07:34.000,246,10981177,12965,0,1725242853,13034.861177580002,59.54604498000117,53505.783657600005 2024-09-02,02:07:35.000,246,10981207,13005,0,1725242854,13034.901595440002,59.56014323999989,53505.804618960006 2024-09-02,02:07:36.000,246,10981203,12605,0,1725242855,13034.928540679997,59.52489759000309,53505.79763184001 2024-09-02,02:07:37.000,246,10981214,12925,0,1725242856,13034.962222230002,59.50375019999774,53505.82558032001 2024-09-02,02:07:38.000,246,10981243,12965,0,1725242857,13034.968958539997,59.48965193999902,53505.853528800006 2024-09-02,02:07:39.000,246,10981223,12965,0,1725242858,13035.043057950003,59.48260280999966,53505.79064472 2024-09-02,02:07:40.000,246,10981176,13085,0,1725242859,13035.110421049998,59.4755536800003,53505.83955456 2024-09-02,02:07:41.000,246,10981200,12765,0,1725242860,13035.110421049998,59.468504550000944,53505.804618960006 2024-09-02,02:07:42.000,246,10981232,12925,0,1725242861,13035.144102599988,59.49670106999838,53505.8185932 2024-09-02,02:07:43.000,246,10981208,12965,0,1725242862,13035.191256769998,59.49670106999838,53505.76968336 2024-09-02,02:07:44.000,246,10981201,13285,0,1725242863,13035.211465699998,59.50375019999774,53505.8185932 2024-09-02,02:07:45.000,246,10981171,12925,0,1725242864,13035.292301419999,59.49670106999838,53505.82558032001 2024-09-02,02:07:46.000,246,10981185,12885,0,1725242865,13035.332719279999,59.50375019999774,53505.81160608 2024-09-02,02:07:47.000,246,10981198,12885,0,1725242866,13035.359664519994,59.517848460003734,53505.8185932 2024-09-02,02:07:48.000,246,10981220,13005,0,1725242867,13035.39334607,59.517848460003734,53505.783657600005 2024-09-02,02:07:49.000,246,10981209,12965,0,1725242868,13035.42702761999,59.468504550000944,53505.76269624 2024-09-02,02:07:50.000,246,10981202,13285,0,1725242869,13035.43376393,59.50375019999774,53505.804618960006 2024-09-02,02:07:51.000,246,10981188,12965,0,1725242870,13035.47418179,59.517848460003734,53505.86051592 2024-09-02,02:07:52.000,246,10981219,12965,0,1725242871,13035.48765440999,59.52489759000309,53505.853528800006 2024-09-02,02:07:53.000,246,10981208,13205,0,1725242872,13035.52807226999,59.49670106999838,53505.832567440004 2024-09-02,02:07:54.000,246,10981189,13005,0,1725242873,13035.53480858,59.54604498000117,53505.84654168001 2024-09-02,02:07:55.000,246,10981199,12845,0,1725242874,13035.59543537,59.56719236999925,53505.8185932 2024-09-02,02:07:56.000,246,10981169,12965,0,1725242875,13035.58869905999,59.517848460003734,53505.79763184001 2024-09-02,02:07:57.000,246,10981207,12885,0,1725242876,13035.62911691999,59.54604498000117,53505.8185932 2024-09-02,02:07:58.000,246,10981195,12885,0,1725242877,13035.64932584999,59.56719236999925,53505.79763184001 2024-09-02,02:07:59.000,246,10981264,13085,0,1725242878,13035.64932584999,59.56014323999989,53505.81160608 2024-09-02,02:08:00.000,246,10981196,12965,0,1725242879,13035.69648002,59.581290629997966,53505.79064472 2024-09-02,02:08:01.000,246,10981174,13005,0,1725242880,13035.703216329995,59.57424149999861,53505.804618960006 2024-09-02,02:08:02.000,246,10981233,13125,0,1725242881,13035.73689788,59.57424149999861,53505.86051592 2024-09-02,02:08:03.000,246,10981219,13085,0,1725242882,13035.79752467,59.5883397600046,53505.86051592 2024-09-02,02:08:04.000,246,10981233,12765,0,1725242883,13035.77731574,59.61653628000204,53505.832567440004 2024-09-02,02:08:05.000,246,10981159,13165,0,1725242884,13035.784052049996,59.59538889000396,53505.77667048001 2024-09-02,02:08:06.000,246,10981206,12765,0,1725242885,13035.79752467,59.61653628000204,53505.832567440004 2024-09-02,02:08:07.000,246,10981227,12845,0,1725242886,13035.824469909996,59.56014323999989,53505.84654168001 2024-09-02,02:08:08.000,246,10981185,13085,0,1725242887,13035.83794253,59.581290629997966,53505.88147728 2024-09-02,02:08:09.000,246,10981200,13005,0,1725242888,13035.871624079991,59.581290629997966,53505.8884644 2024-09-02,02:08:10.000,246,10981205,13085,0,1725242889,13035.844678839996,59.60948715000268,53505.88147728 2024-09-02,02:08:11.000,246,10981200,13085,0,1725242890,13035.864887769996,59.581290629997966,53505.8185932 2024-09-02,02:08:12.000,246,10981184,13045,0,1725242891,13035.898569320001,59.60243802000332,53505.90942576 2024-09-02,02:08:13.000,246,10981224,12765,0,1725242892,13035.912041939991,59.60948715000268,53505.87449016001 2024-09-02,02:08:14.000,246,10981176,13125,0,1725242893,13035.891833009991,59.61653628000204,53505.88147728 2024-09-02,02:08:15.000,246,10981226,12765,0,1725242894,13035.891833009991,59.644732799999474,53505.8884644 2024-09-02,02:08:16.000,246,10981189,12765,0,1725242895,13035.858151460001,59.65883105999819,53505.88147728 2024-09-02,02:08:17.000,246,10981177,13085,0,1725242896,13035.844678839996,59.66588019000483,53505.89545152001 2024-09-02,02:08:18.000,246,10981230,13005,0,1725242897,13035.83794253,59.644732799999474,53505.91641288 2024-09-02,02:08:19.000,246,10981209,12765,0,1725242898,13035.8177336,59.65883105999819,53505.8884644 2024-09-02,02:08:20.000,246,10981192,13085,0,1725242899,13035.844678839996,59.59538889000396,53505.88147728 2024-09-02,02:08:21.000,246,10981221,12965,0,1725242900,13035.810997289991,59.60948715000268,53505.8884644 2024-09-02,02:08:22.000,246,10981203,13165,0,1725242901,13035.8177336,59.581290629997966,53505.94436136001 2024-09-02,02:08:23.000,246,10981193,12805,0,1725242902,13035.79752467,59.59538889000396,53505.93737424 2024-09-02,02:08:24.000,246,10981236,13045,0,1725242903,13035.77731574,59.5883397600046,53505.91641288 2024-09-02,02:08:25.000,246,10981259,12845,0,1725242904,13035.79752467,59.55309411000053,53505.92340000001 2024-09-02,02:08:26.000,246,10981215,12845,0,1725242905,13035.810997289991,59.56719236999925,53505.87449016001 2024-09-02,02:08:27.000,246,10981207,12845,0,1725242906,13035.79752467,59.52489759000309,53505.87449016001 2024-09-02,02:08:28.000,246,10981205,13005,0,1725242907,13035.73689788,59.468504550000944,53505.88147728 2024-09-02,02:08:29.000,246,10981219,12605,0,1725242908,13035.77057942999,59.454406290002225,53505.90942576 2024-09-02,02:08:30.000,246,10981219,13125,0,1725242909,13035.75037049999,59.4755536800003,53505.8884644 2024-09-02,02:08:31.000,246,10981245,13085,0,1725242910,13035.743634189996,59.4755536800003,53505.81160608 2024-09-02,02:08:32.000,246,10981195,12845,0,1725242911,13035.75710681,59.48965193999902,53505.81160608 2024-09-02,02:08:33.000,246,10981217,12965,0,1725242912,13035.743634189996,59.461455420001585,53505.79064472 2024-09-02,02:08:34.000,246,10981200,12765,0,1725242913,13035.75037049999,59.49670106999838,53505.75570912001 2024-09-02,02:08:35.000,246,10981212,12845,0,1725242914,13035.810997289991,59.50375019999774,53505.832567440004 2024-09-02,02:08:36.000,246,10981206,12885,0,1725242915,13035.77731574,59.49670106999838,53505.75570912001 2024-09-02,02:08:37.000,246,10981220,13085,0,1725242916,13035.77057942999,59.517848460003734,53505.79763184001 2024-09-02,02:08:38.000,246,10981221,12845,0,1725242917,13035.75037049999,59.53194672000245,53505.72776064001 2024-09-02,02:08:39.000,246,10981190,12965,0,1725242918,13035.70995263999,59.53899585000181,53505.76968336 2024-09-02,02:08:40.000,246,10981228,12845,0,1725242919,13035.703216329995,59.53899585000181,53505.76269624 2024-09-02,02:08:41.000,246,10981176,13285,0,1725242920,13035.70995263999,59.54604498000117,53505.70679928001 2024-09-02,02:08:42.000,246,10981217,12965,0,1725242921,13035.662798469995,59.57424149999861,53505.72776064001 2024-09-02,02:08:43.000,246,10981217,13085,0,1725242922,13035.602171679995,59.59538889000396,53505.72077352 2024-09-02,02:08:44.000,246,10981200,13125,0,1725242923,13035.57522644,59.61653628000204,53505.67885080001 2024-09-02,02:08:45.000,246,10981223,12925,0,1725242924,13035.541544889995,59.61653628000204,53505.70679928001 2024-09-02,02:08:46.000,246,10981199,12765,0,1725242925,13035.46744547999,59.59538889000396,53505.69282504 2024-09-02,02:08:47.000,246,10981202,13005,0,1725242926,13035.45397286,59.56719236999925,53505.70679928001 2024-09-02,02:08:48.000,246,10981153,12925,0,1725242927,13035.46744547999,59.5883397600046,53505.70679928001 2024-09-02,02:08:49.000,246,10981216,12925,0,1725242928,13035.45397286,59.56719236999925,53505.7137864 2024-09-02,02:08:50.000,246,10981233,12965,0,1725242929,13035.42702761999,59.56014323999989,53505.62994096001 2024-09-02,02:08:51.000,246,10981264,13045,0,1725242930,13035.43376393,59.52489759000309,53505.6439152 2024-09-02,02:08:52.000,246,10981194,13205,0,1725242931,13035.39334607,59.50375019999774,53505.6439152 2024-09-02,02:08:53.000,246,10981221,13005,0,1725242932,13035.359664519994,59.510799330004374,53505.62295384 2024-09-02,02:08:54.000,246,10981217,13005,0,1725242933,13035.339455589994,59.53899585000181,53505.58801824001 2024-09-02,02:08:55.000,246,10981239,12925,0,1725242934,13035.339455589994,59.52489759000309,53505.574044 2024-09-02,02:08:56.000,246,10981213,13285,0,1725242935,13035.292301419999,59.510799330004374,53505.56006976001 2024-09-02,02:08:57.000,246,10981216,12965,0,1725242936,13035.305774039989,59.52489759000309,53505.5041728 2024-09-02,02:08:58.000,246,10981196,12885,0,1725242937,13035.272092489999,59.517848460003734,53505.45526296 2024-09-02,02:08:59.000,246,10981207,13125,0,1725242938,13035.245147249989,59.53194672000245,53505.47622432 2024-09-02,02:09:00.000,246,10981198,12885,0,1725242939,13035.224938319989,59.52489759000309,53505.47622432 2024-09-02,02:09:01.000,246,10981197,13165,0,1725242940,13035.231674629998,59.56014323999989,53505.48321144 2024-09-02,02:09:02.000,246,10981194,12925,0,1725242941,13035.218202009994,59.55309411000053,53505.44128872001 2024-09-02,02:09:03.000,246,10981177,12845,0,1725242942,13035.204729389989,59.60948715000268,53505.45526296 2024-09-02,02:09:04.000,246,10981178,12845,0,1725242943,13035.171047839998,59.59538889000396,53505.37840464 2024-09-02,02:09:05.000,246,10981232,13045,0,1725242944,13035.211465699998,59.56014323999989,53505.35744328 2024-09-02,02:09:06.000,246,10981184,12965,0,1725242945,13035.191256769998,59.581290629997966,53505.3644304 2024-09-02,02:09:07.000,246,10981256,12805,0,1725242946,13035.177784149993,59.5883397600046,53505.27359784001 2024-09-02,02:09:08.000,246,10981230,13045,0,1725242947,13035.157575219993,59.60948715000268,53505.280584960004 2024-09-02,02:09:09.000,246,10981181,13125,0,1725242948,13035.130629979998,59.581290629997966,53505.280584960004 2024-09-02,02:09:10.000,246,10981261,13125,0,1725242949,13035.150838909998,59.60243802000332,53505.2596236 2024-09-02,02:09:11.000,246,10981220,12965,0,1725242950,13035.157575219993,59.60243802000332,53505.21770088 2024-09-02,02:09:12.000,246,10981221,13125,0,1725242951,13035.164311529988,59.59538889000396,53505.161803920004 2024-09-02,02:09:13.000,246,10981258,12965,0,1725242952,13035.130629979998,59.6235854100014,53505.231675120005 2024-09-02,02:09:14.000,246,10981241,12925,0,1725242953,13035.157575219993,59.630634540000756,53505.1897524 2024-09-02,02:09:15.000,246,10981231,12925,0,1725242954,13035.157575219993,59.57424149999861,53505.19673952 2024-09-02,02:09:16.000,246,10981208,12925,0,1725242955,13035.103684739988,59.60243802000332,53505.1198812 2024-09-02,02:09:17.000,246,10981243,13165,0,1725242956,13035.123893669988,59.60243802000332,53505.15481680001 2024-09-02,02:09:18.000,246,10981222,12965,0,1725242957,13035.157575219993,59.57424149999861,53505.14782968 2024-09-02,02:09:19.000,246,10981216,13045,0,1725242958,13035.197993079993,59.60243802000332,53505.09193272 2024-09-02,02:09:20.000,246,10981199,12885,0,1725242959,13035.211465699998,59.57424149999861,53505.112894080004 2024-09-02,02:09:21.000,246,10981235,13125,0,1725242960,13035.204729389989,59.5883397600046,53505.12686832001 2024-09-02,02:09:22.000,246,10981256,12925,0,1725242961,13035.238410939994,59.59538889000396,53505.09891984 2024-09-02,02:09:23.000,246,10981226,12765,0,1725242962,13035.224938319989,59.53194672000245,53505.08494560001 2024-09-02,02:09:24.000,246,10981260,13125,0,1725242963,13035.292301419999,59.53194672000245,53505.07097136 2024-09-02,02:09:25.000,246,10981242,12605,0,1725242964,13035.332719279999,59.53194672000245,53505.04302288 2024-09-02,02:09:26.000,246,10981223,13285,0,1725242965,13035.34619189999,59.517848460003734,53505.02904864 2024-09-02,02:09:27.000,246,10981222,12805,0,1725242966,13035.413555,59.49670106999838,53505.03603576001 2024-09-02,02:09:28.000,246,10981179,13125,0,1725242967,13035.43376393,59.517848460003734,53504.994113040004 2024-09-02,02:09:29.000,246,10981207,13125,0,1725242968,13035.440500239994,59.48260280999966,53505.02904864 2024-09-02,02:09:30.000,246,10981212,13005,0,1725242969,13035.480918099995,59.447357160002866,53505.063984240005 2024-09-02,02:09:31.000,246,10981212,13165,0,1725242970,13035.52807226999,59.42620977000479,53505.02904864 2024-09-02,02:09:32.000,246,10981217,13045,0,1725242971,13035.541544889995,59.398013250000076,53504.994113040004 2024-09-02,02:09:33.000,246,10981228,12885,0,1725242972,13035.56849012999,59.43325890000415,53504.994113040004 2024-09-02,02:09:34.000,246,10981231,13005,0,1725242973,13035.57522644,59.39096412000072,53505.00808728001 2024-09-02,02:09:35.000,246,10981173,12925,0,1725242974,13035.6156443,59.412111509998795,53504.9801388 2024-09-02,02:09:36.000,246,10981237,12965,0,1725242975,13035.642589539995,59.38391499000136,53504.95917744001 2024-09-02,02:09:37.000,246,10981193,13125,0,1725242976,13035.662798469995,59.38391499000136,53504.945203200004 2024-09-02,02:09:38.000,246,10981245,12805,0,1725242977,13035.69648002,59.34866934000456,53504.945203200004 2024-09-02,02:09:39.000,246,10981184,13125,0,1725242978,13035.70995263999,59.35571847000392,53504.95917744001 2024-09-02,02:09:40.000,246,10981241,12925,0,1725242979,13035.77731574,59.35571847000392,53504.93122896 2024-09-02,02:09:41.000,246,10981243,12925,0,1725242980,13035.804260979996,59.34162020999793,53504.91725472001 2024-09-02,02:09:42.000,246,10981179,12885,0,1725242981,13035.824469909996,59.33457107999857,53504.88231912 2024-09-02,02:09:43.000,246,10981234,13205,0,1725242982,13035.851415149991,59.29932543000177,53504.875332 2024-09-02,02:09:44.000,246,10981218,13125,0,1725242983,13035.878360390001,59.30637456000113,53504.945203200004 2024-09-02,02:09:45.000,246,10981245,12885,0,1725242984,13035.925514559996,59.32047281999985,53504.994113040004 2024-09-02,02:09:46.000,246,10981256,13285,0,1725242985,13035.918778250001,59.33457107999857,53505.02904864 2024-09-02,02:09:47.000,246,10981220,13285,0,1725242986,13035.972668729992,59.34162020999793,53504.98712592001 2024-09-02,02:09:48.000,246,10981208,12805,0,1725242987,13036.013086589992,59.32047281999985,53504.95917744001 2024-09-02,02:09:49.000,246,10981254,12965,0,1725242988,13036.019822900002,59.32047281999985,53504.95219032 2024-09-02,02:09:50.000,246,10981209,12925,0,1725242989,13036.026559209997,59.30637456000113,53504.945203200004 2024-09-02,02:09:51.000,246,10981226,12885,0,1725242990,13036.060240760002,59.30637456000113,53505.02206152 2024-09-02,02:09:52.000,246,10981218,12925,0,1725242991,13036.046768139997,59.30637456000113,53504.9801388 2024-09-02,02:09:53.000,246,10981228,12885,0,1725242992,13036.100658620002,59.24998151999898,53504.9801388 2024-09-02,02:09:54.000,246,10981228,13045,0,1725242993,13036.114131239992,59.24293238999962,53505.02206152 2024-09-02,02:09:55.000,246,10981215,13005,0,1725242994,13036.147812789997,59.24998151999898,53504.9801388 2024-09-02,02:09:56.000,246,10981226,12965,0,1725242995,13036.161285410002,59.25703064999834,53505.00110016 2024-09-02,02:09:57.000,246,10981236,12925,0,1725242996,13036.168021719997,59.2640797799977,53505.015074400006 2024-09-02,02:09:58.000,246,10981240,12765,0,1725242997,13036.174758029993,59.24998151999898,53505.05001 2024-09-02,02:09:59.000,246,10981232,12845,0,1725242998,13036.194966959993,59.278178040003695,53505.00110016 2024-09-02,02:10:00.000,246,10981307,12805,0,1725242999,13036.228648509998,59.24293238999962,53505.02206152 2024-09-02,02:10:01.000,246,10981236,13125,0,1725243000,13036.269066369998,59.2640797799977,53505.015074400006 2024-09-02,02:10:02.000,246,10981245,12965,0,1725243001,13036.296011609993,59.24293238999962,53505.00110016 2024-09-02,02:10:03.000,246,10981246,12925,0,1725243002,13036.289275299998,59.228834130000905,53505.04302288 2024-09-02,02:10:04.000,246,10981242,13045,0,1725243003,13036.349902089998,59.21473587000219,53505.02904864 2024-09-02,02:10:05.000,246,10981219,13125,0,1725243004,13036.356638399993,59.20063761000347,53505.07097136 2024-09-02,02:10:06.000,246,10981231,12805,0,1725243005,13036.363374709988,59.19358848000411,53505.10590696001 2024-09-02,02:10:07.000,246,10981213,12925,0,1725243006,13036.383583639989,59.15129370000068,53505.04302288 2024-09-02,02:10:08.000,246,10981241,13285,0,1725243007,13036.410528879998,59.12309718000324,53505.12686832001 2024-09-02,02:10:09.000,246,10981174,12965,0,1725243008,13036.444210429989,59.09490065999853,53505.063984240005 2024-09-02,02:10:10.000,246,10981230,13005,0,1725243009,13036.464419359989,59.08080239999981,53505.08494560001 2024-09-02,02:10:11.000,246,10981270,12965,0,1725243010,13036.484628289989,59.052605880002375,53505.07097136 2024-09-02,02:10:12.000,246,10981214,12925,0,1725243011,13036.531782459999,59.0173602299983,53505.1198812 2024-09-02,02:10:13.000,246,10981232,13085,0,1725243012,13036.531782459999,59.0173602299983,53505.09891984 2024-09-02,02:10:14.000,246,10981245,12845,0,1725243013,13036.525046149989,59.0173602299983,53505.10590696001 2024-09-02,02:10:15.000,246,10981255,12965,0,1725243014,13036.551991389999,58.98211458000151,53505.063984240005 2024-09-02,02:10:16.000,246,10981213,12925,0,1725243015,13036.558727699994,58.98916371000087,53505.14084256 2024-09-02,02:10:17.000,246,10981246,13005,0,1725243016,13036.599145559994,58.92572153999936,53505.14084256 2024-09-02,02:10:18.000,246,10981212,13245,0,1725243017,13036.599145559994,58.92572153999936,53505.09193272 2024-09-02,02:10:19.000,246,10981239,12605,0,1725243018,13036.592409249999,58.91162328000064,53505.1198812 2024-09-02,02:10:20.000,246,10981280,12885,0,1725243019,13036.62609079999,58.876377630003844,53505.112894080004 2024-09-02,02:10:21.000,246,10981241,12845,0,1725243020,13036.64629972999,58.869328500004485,53505.15481680001 2024-09-02,02:10:22.000,246,10981283,12925,0,1725243021,13036.659772349994,58.819984590001695,53505.12686832001 2024-09-02,02:10:23.000,246,10981221,12845,0,1725243022,13036.66650865999,58.827033720001054,53505.12686832001 2024-09-02,02:10:24.000,246,10981218,12805,0,1725243023,13036.6934539,58.827033720001054,53505.16879104 2024-09-02,02:10:25.000,246,10981231,12725,0,1725243024,13036.700190209995,58.827033720001054,53505.161803920004 2024-09-02,02:10:26.000,246,10981236,12845,0,1725243025,13036.720399139995,58.834082850000414,53505.16879104 2024-09-02,02:10:27.000,246,10981222,13085,0,1725243026,13036.720399139995,58.819984590001695,53505.1897524 2024-09-02,02:10:28.000,246,10981226,13045,0,1725243027,13036.760816999995,58.827033720001054,53505.17577816001 2024-09-02,02:10:29.000,246,10981245,12845,0,1725243028,13036.77428962,58.812935460002336,53505.20372664001 2024-09-02,02:10:30.000,246,10981259,13125,0,1725243029,13036.78776223999,58.777689809998265,53505.231675120005 2024-09-02,02:10:31.000,246,10981240,12965,0,1725243030,13036.78776223999,58.7847389400049,53505.22468800001 2024-09-02,02:10:32.000,246,10981217,12765,0,1725243031,13036.83491641,58.79178807000426,53505.21071376 2024-09-02,02:10:33.000,246,10981258,12845,0,1725243032,13036.801234859995,58.75654242000019,53505.21770088 2024-09-02,02:10:34.000,246,10981208,13085,0,1725243033,13036.821443789995,58.763591549999546,53505.20372664001 2024-09-02,02:10:35.000,246,10981252,12805,0,1725243034,13036.85512534,58.770640679998905,53505.20372664001 2024-09-02,02:10:36.000,246,10981262,13085,0,1725243035,13036.90901581999,58.74244416000147,53505.23866224 2024-09-02,02:10:37.000,246,10981248,13085,0,1725243036,13036.902279509995,58.75654242000019,53505.21770088 2024-09-02,02:10:38.000,246,10981235,12965,0,1725243037,13036.962906299996,58.67900198999996,53505.231675120005 2024-09-02,02:10:39.000,246,10981274,13165,0,1725243038,13036.989851539991,58.70014937999804,53505.28757208 2024-09-02,02:10:40.000,246,10981255,12765,0,1725243039,13037.01679678,58.643756340003165,53505.2596236 2024-09-02,02:10:41.000,246,10981225,12605,0,1725243040,13037.01679678,58.66490373000124,53505.20372664001 2024-09-02,02:10:42.000,246,10981244,13125,0,1725243041,13037.010060469991,58.636707210003806,53505.24564936 2024-09-02,02:10:43.000,246,10981240,13045,0,1725243042,13037.03700571,58.65785460000188,53505.26661072 2024-09-02,02:10:44.000,246,10981244,13205,0,1725243043,13037.03700571,58.62965808000445,53505.27359784001 2024-09-02,02:10:45.000,246,10981267,12925,0,1725243044,13037.01679678,58.67900198999996,53505.22468800001 2024-09-02,02:10:46.000,246,10981261,12805,0,1725243045,13037.030269399991,58.62965808000445,53505.24564936 2024-09-02,02:10:47.000,246,10981270,12765,0,1725243046,13037.050478329991,58.636707210003806,53505.23866224 2024-09-02,02:10:48.000,246,10981233,12925,0,1725243047,13037.097632500001,58.636707210003806,53505.26661072 2024-09-02,02:10:49.000,246,10981215,12925,0,1725243048,13037.104368809996,58.60851068999909,53505.231675120005 2024-09-02,02:10:50.000,246,10981243,12965,0,1725243049,13037.138050360001,58.62260894999781,53505.28757208 2024-09-02,02:10:51.000,246,10981248,13285,0,1725243050,13037.131314049991,58.601461559999734,53505.280584960004 2024-09-02,02:10:52.000,246,10981242,13205,0,1725243051,13037.077423570001,58.60851068999909,53505.2596236 2024-09-02,02:10:53.000,246,10981250,12925,0,1725243052,13037.084159879996,58.5732650400023,53505.23866224 2024-09-02,02:10:54.000,246,10981313,13085,0,1725243053,13037.104368809996,58.587363300001016,53505.29455920001 2024-09-02,02:10:55.000,246,10981285,12925,0,1725243054,13037.131314049991,58.601461559999734,53505.31552056 2024-09-02,02:10:56.000,246,10981171,12885,0,1725243055,13037.097632500001,58.587363300001016,53505.30853344 2024-09-02,02:10:57.000,246,10981246,13085,0,1725243056,13037.117841430001,58.601461559999734,53505.301546320006 2024-09-02,02:10:58.000,246,10981232,12965,0,1725243057,13037.090896189991,58.62260894999781,53505.24564936 2024-09-02,02:10:59.000,246,10981252,12965,0,1725243058,13037.104368809996,58.594412430000375,53505.29455920001 2024-09-02,02:11:00.000,246,10981265,13045,0,1725243059,13037.117841430001,58.58031417000166,53505.33648192 2024-09-02,02:11:01.000,246,10981240,13005,0,1725243060,13037.124577739996,58.594412430000375,53505.34346904001 2024-09-02,02:11:02.000,246,10981271,13045,0,1725243061,13037.124577739996,58.56621591000294,53505.31552056 2024-09-02,02:11:03.000,246,10981299,12965,0,1725243062,13037.151522979992,58.55916678000358,53505.33648192 2024-09-02,02:11:04.000,246,10981274,12805,0,1725243063,13037.104368809996,58.50982287000079,53505.35744328 2024-09-02,02:11:05.000,246,10981265,12805,0,1725243064,13037.111105119991,58.5732650400023,53505.34346904001 2024-09-02,02:11:06.000,246,10981226,12965,0,1725243065,13037.077423570001,58.55211765000422,53505.24564936 2024-09-02,02:11:07.000,246,10981202,13005,0,1725243066,13037.124577739996,58.53097025999887,53505.2596236 2024-09-02,02:11:08.000,246,10981223,12965,0,1725243067,13037.077423570001,58.52392112999951,53505.30853344 2024-09-02,02:11:09.000,246,10981204,12925,0,1725243068,13037.097632500001,58.51687200000015,53505.25263648001 2024-09-02,02:11:10.000,246,10981258,13085,0,1725243069,13037.117841430001,58.538019389998226,53505.31552056 2024-09-02,02:11:11.000,246,10981230,13125,0,1725243070,13037.111105119991,58.52392112999951,53505.30853344 2024-09-02,02:11:12.000,246,10981256,13125,0,1725243071,13037.084159879996,58.50982287000079,53505.231675120005 2024-09-02,02:11:13.000,246,10981256,13005,0,1725243072,13037.090896189991,58.50982287000079,53505.301546320006 2024-09-02,02:11:14.000,246,10981263,12925,0,1725243073,13037.084159879996,58.51687200000015,53505.28757208 2024-09-02,02:11:15.000,246,10981229,13285,0,1725243074,13037.090896189991,58.50982287000079,53505.28757208 2024-09-02,02:11:16.000,246,10981244,12925,0,1725243075,13037.104368809996,58.50277374000143,53505.26661072 2024-09-02,02:11:17.000,246,10981258,13005,0,1725243076,13037.117841430001,58.48162635000335,53505.280584960004 2024-09-02,02:11:18.000,246,10981246,13005,0,1725243077,13037.097632500001,58.49572461000207,53505.29455920001 2024-09-02,02:11:19.000,246,10981227,12845,0,1725243078,13037.144786669996,58.48867548000271,53505.27359784001 2024-09-02,02:11:20.000,246,10981216,13005,0,1725243079,13037.124577739996,58.467528090004635,53505.231675120005 2024-09-02,02:11:21.000,246,10981283,12845,0,1725243080,13037.117841430001,58.50982287000079,53505.231675120005 2024-09-02,02:11:22.000,246,10981237,13045,0,1725243081,13037.117841430001,58.49572461000207,53505.21770088 2024-09-02,02:11:23.000,246,10981306,13085,0,1725243082,13037.117841430001,58.48867548000271,53505.21770088 2024-09-02,02:11:24.000,246,10981278,13325,0,1725243083,13037.124577739996,58.49572461000207,53505.25263648001 2024-09-02,02:11:25.000,246,10981199,12925,0,1725243084,13037.111105119991,58.49572461000207,53505.231675120005 2024-09-02,02:11:26.000,246,10981260,12965,0,1725243085,13037.084159879996,58.51687200000015,53505.24564936 2024-09-02,02:11:27.000,246,10981275,12925,0,1725243086,13037.111105119991,58.51687200000015,53505.27359784001 2024-09-02,02:11:28.000,246,10981279,13005,0,1725243087,13037.117841430001,58.49572461000207,53505.28757208 2024-09-02,02:11:29.000,246,10981262,13165,0,1725243088,13037.138050360001,58.51687200000015,53505.22468800001 2024-09-02,02:11:30.000,246,10981243,12965,0,1725243089,13037.131314049991,58.51687200000015,53505.20372664001 2024-09-02,02:11:31.000,246,10981283,12925,0,1725243090,13037.164995599996,58.48162635000335,53505.182765280006 2024-09-02,02:11:32.000,246,10981263,12845,0,1725243091,13037.191940839992,58.48867548000271,53505.20372664001 2024-09-02,02:11:33.000,246,10981268,12725,0,1725243092,13037.212149769992,58.467528090004635,53505.182765280006 2024-09-02,02:11:34.000,246,10981273,12845,0,1725243093,13037.205413459997,58.44638069999928,53505.20372664001 2024-09-02,02:11:35.000,246,10981289,13125,0,1725243094,13037.259303940002,58.418184180001845,53505.16879104 2024-09-02,02:11:36.000,246,10981185,12925,0,1725243095,13037.252567629992,58.411135050002486,53505.14084256 2024-09-02,02:11:37.000,246,10981249,13085,0,1725243096,13037.299721800002,58.43228244000056,53505.112894080004 2024-09-02,02:11:38.000,246,10981264,12885,0,1725243097,13037.333403349992,58.38998766000441,53505.17577816001 2024-09-02,02:11:39.000,246,10981239,13285,0,1725243098,13037.353612279992,58.43933156999992,53505.14782968 2024-09-02,02:11:40.000,246,10981208,13125,0,1725243099,13037.394030139993,58.467528090004635,53505.14782968 2024-09-02,02:11:41.000,246,10981285,13085,0,1725243100,13037.394030139993,58.44638069999928,53505.1198812 2024-09-02,02:11:42.000,246,10981235,12725,0,1725243101,13037.447920619998,58.45342982999864,53505.09193272 2024-09-02,02:11:43.000,246,10981265,12965,0,1725243102,13037.447920619998,58.418184180001845,53505.08494560001 2024-09-02,02:11:44.000,246,10981240,12885,0,1725243103,13037.468129549998,58.43228244000056,53505.112894080004 2024-09-02,02:11:45.000,246,10981269,12925,0,1725243104,13037.508547409998,58.404085920003126,53505.12686832001 2024-09-02,02:11:46.000,246,10981221,12845,0,1725243105,13037.548965269998,58.39703679000377,53505.09193272 2024-09-02,02:11:47.000,246,10981276,13205,0,1725243106,13037.575910509993,58.411135050002486,53505.12686832001 2024-09-02,02:11:48.000,246,10981227,13045,0,1725243107,13037.555701579993,58.425233310001204,53505.07097136 2024-09-02,02:11:49.000,246,10981228,12885,0,1725243108,13037.643273609989,58.45342982999864,53505.14782968 2024-09-02,02:11:50.000,246,10981213,12965,0,1725243109,13037.670218849998,58.43933156999992,53505.14084256 2024-09-02,02:11:51.000,246,10981236,13125,0,1725243110,13037.724109329989,58.45342982999864,53505.1897524 2024-09-02,02:11:52.000,246,10981248,13085,0,1725243111,13037.771263499999,58.39703679000377,53505.17577816001 2024-09-02,02:11:53.000,246,10981257,12965,0,1725243112,13037.798208739994,58.425233310001204,53505.22468800001 2024-09-02,02:11:54.000,246,10981234,12765,0,1725243113,13037.84536290999,58.418184180001845,53505.21770088 2024-09-02,02:11:55.000,246,10981226,12925,0,1725243114,13037.88578076999,58.404085920003126,53505.2596236 2024-09-02,02:11:56.000,246,10981240,13005,0,1725243115,13037.899253389995,58.38998766000441,53505.19673952 2024-09-02,02:11:57.000,246,10981250,12685,0,1725243116,13037.95314387,58.368840269999055,53505.27359784001 2024-09-02,02:11:58.000,246,10981302,12845,0,1725243117,13037.9733528,58.375889399998414,53505.231675120005 2024-09-02,02:11:59.000,246,10981273,12885,0,1725243118,13037.99356173,58.368840269999055,53505.30853344 2024-09-02,02:12:00.000,246,10981243,13045,0,1725243119,13038.00703434999,58.411135050002486,53505.24564936 2024-09-02,02:12:01.000,246,10981212,13005,0,1725243120,13038.05418852,58.404085920003126,53505.28757208 2024-09-02,02:12:02.000,246,10981247,12925,0,1725243121,13038.13502424,58.39703679000377,53505.28757208 2024-09-02,02:12:03.000,246,10981211,13165,0,1725243122,13038.16870578999,58.39703679000377,53505.30853344 2024-09-02,02:12:04.000,246,10981189,12805,0,1725243123,13038.1754421,58.404085920003126,53505.30853344 2024-09-02,02:12:05.000,246,10981242,12925,0,1725243124,13038.19565103,58.39703679000377,53505.25263648001 2024-09-02,02:12:06.000,246,10981268,13045,0,1725243125,13038.242805199996,58.375889399998414,53505.329494800004 2024-09-02,02:12:07.000,246,10981237,13045,0,1725243126,13038.276486750001,58.3265454900029,53505.33648192 2024-09-02,02:12:08.000,246,10981231,12925,0,1725243127,13038.316904610001,58.34769288000098,53505.329494800004 2024-09-02,02:12:09.000,246,10981202,12765,0,1725243128,13038.357322470001,58.34769288000098,53505.32250768001 2024-09-02,02:12:10.000,246,10981243,13205,0,1725243129,13038.397740330001,58.34064375000162,53505.35744328 2024-09-02,02:12:11.000,246,10981252,12965,0,1725243130,13038.404476639997,58.29834896999819,53505.329494800004 2024-09-02,02:12:12.000,246,10981227,12925,0,1725243131,13038.444894499997,58.3265454900029,53505.38539176 2024-09-02,02:12:13.000,246,10981157,12805,0,1725243132,13038.498784980002,58.34064375000162,53505.32250768001 2024-09-02,02:12:14.000,246,10981236,12805,0,1725243133,13038.512257599992,58.29834896999819,53505.399366000005 2024-09-02,02:12:15.000,246,10981258,12765,0,1725243134,13038.471839739992,58.34064375000162,53505.42032736001 2024-09-02,02:12:16.000,246,10981261,12725,0,1725243135,13038.505521289997,58.34769288000098,53505.44128872001 2024-09-02,02:12:17.000,246,10981244,13085,0,1725243136,13038.539202840002,58.33359462000226,53505.399366000005 2024-09-02,02:12:18.000,246,10981298,13045,0,1725243137,13038.552675459992,58.34769288000098,53505.4343016 2024-09-02,02:12:19.000,246,10981239,13045,0,1725243138,13038.545939149997,58.33359462000226,53505.45526296 2024-09-02,02:12:20.000,246,10981273,13085,0,1725243139,13038.552675459992,58.3265454900029,53505.47622432 2024-09-02,02:12:21.000,246,10981227,12925,0,1725243140,13038.559411770002,58.33359462000226,53505.47622432 2024-09-02,02:12:22.000,246,10981223,12725,0,1725243141,13038.545939149997,58.34769288000098,53505.448275840004 2024-09-02,02:12:23.000,246,10981215,12965,0,1725243142,13038.572884389992,58.29834896999819,53505.448275840004 2024-09-02,02:12:24.000,246,10981249,13125,0,1725243143,13038.532466529992,58.31244723000418,53505.448275840004 2024-09-02,02:12:25.000,246,10981258,12925,0,1725243144,13038.518993910002,58.29834896999819,53505.46225008001 2024-09-02,02:12:26.000,246,10981309,12925,0,1725243145,13038.525730219997,58.29834896999819,53505.46225008001 2024-09-02,02:12:27.000,246,10981221,12725,0,1725243146,13038.559411770002,58.29834896999819,53505.42032736001 2024-09-02,02:12:28.000,246,10981176,12765,0,1725243147,13038.512257599992,58.29834896999819,53505.46225008001 2024-09-02,02:12:29.000,246,10981235,12885,0,1725243148,13038.545939149997,58.28425070999947,53505.45526296 2024-09-02,02:12:30.000,246,10981239,12925,0,1725243149,13038.518993910002,58.27720158000011,53505.448275840004 2024-09-02,02:12:31.000,246,10981247,13165,0,1725243150,13038.498784980002,58.29129983999883,53505.4343016 2024-09-02,02:12:32.000,246,10981263,12765,0,1725243151,13038.485312359997,58.27720158000011,53505.45526296 2024-09-02,02:12:33.000,246,10981227,12805,0,1725243152,13038.451630809992,58.30539810000482,53505.448275840004 2024-09-02,02:12:34.000,246,10981268,12925,0,1725243153,13038.411212949992,58.27720158000011,53505.42032736001 2024-09-02,02:12:35.000,246,10981213,13005,0,1725243154,13038.424685569997,58.27720158000011,53505.44128872001 2024-09-02,02:12:36.000,246,10981218,13045,0,1725243155,13038.384267709996,58.26310332000139,53505.4343016 2024-09-02,02:12:37.000,246,10981240,12885,0,1725243156,13038.424685569997,58.26310332000139,53505.47622432 2024-09-02,02:12:38.000,246,10981262,13085,0,1725243157,13038.411212949992,58.241955930003314,53505.45526296 2024-09-02,02:12:39.000,246,10981220,12965,0,1725243158,13038.391004019992,58.27015245000075,53505.42731448 2024-09-02,02:12:40.000,246,10981222,13125,0,1725243159,13038.350586159992,58.27015245000075,53505.44128872001 2024-09-02,02:12:41.000,246,10981219,12885,0,1725243160,13038.357322470001,58.27015245000075,53505.45526296 2024-09-02,02:12:42.000,246,10981183,12845,0,1725243161,13038.377531400001,58.27720158000011,53505.42032736001 2024-09-02,02:12:43.000,246,10981210,12845,0,1725243162,13038.310168299991,58.227857670004596,53505.42032736001 2024-09-02,02:12:44.000,246,10981215,12885,0,1725243163,13038.310168299991,58.29834896999819,53505.350456160006 2024-09-02,02:12:45.000,246,10981247,12925,0,1725243164,13038.263014129996,58.31949636000354,53505.37840464 2024-09-02,02:12:46.000,246,10981193,13125,0,1725243165,13038.263014129996,58.31949636000354,53505.3644304 2024-09-02,02:12:47.000,246,10981205,13125,0,1725243166,13038.269750439991,58.33359462000226,53505.30853344 2024-09-02,02:12:48.000,246,10981200,13005,0,1725243167,13038.21585996,58.35474201000034,53505.34346904001 2024-09-02,02:12:49.000,246,10981255,12965,0,1725243168,13038.21585996,58.361791139999696,53505.25263648001 2024-09-02,02:12:50.000,246,10981202,13045,0,1725243169,13038.182178409996,58.375889399998414,53505.22468800001 2024-09-02,02:12:51.000,246,10981234,12725,0,1725243170,13038.14849685999,58.361791139999696,53505.2596236 2024-09-02,02:12:52.000,246,10981203,12725,0,1725243171,13038.13502424,58.35474201000034,53505.161803920004 2024-09-02,02:12:53.000,246,10981219,12805,0,1725243172,13038.10807899999,58.39703679000377,53505.1897524 2024-09-02,02:12:54.000,246,10981197,13045,0,1725243173,13038.081133759995,58.375889399998414,53505.23866224 2024-09-02,02:12:55.000,246,10981271,12765,0,1725243174,13038.081133759995,58.44638069999928,53505.19673952 2024-09-02,02:12:56.000,246,10981206,12965,0,1725243175,13038.04745220999,58.43228244000056,53505.14782968 2024-09-02,02:12:57.000,246,10981223,13125,0,1725243176,13038.04745220999,58.425233310001204,53505.14782968 2024-09-02,02:12:58.000,246,10981226,12765,0,1725243177,13038.000298039995,58.418184180001845,53505.09891984 2024-09-02,02:12:59.000,246,10981239,12845,0,1725243178,13038.020506969995,58.43228244000056,53505.09193272 2024-09-02,02:13:00.000,246,10981234,12925,0,1725243179,13038.00703434999,58.418184180001845,53505.09891984 2024-09-02,02:13:01.000,246,10981214,12925,0,1725243180,13038.040715899995,58.43228244000056,53505.063984240005 2024-09-02,02:13:02.000,246,10981187,12885,0,1725243181,13038.01377066,58.43228244000056,53505.05001 2024-09-02,02:13:03.000,246,10981257,12965,0,1725243182,13037.99356173,58.368840269999055,53505.063984240005 2024-09-02,02:13:04.000,246,10981235,12925,0,1725243183,13038.00703434999,58.361791139999696,53505.05001 2024-09-02,02:13:05.000,246,10981237,12885,0,1725243184,13037.98682541999,58.38293852999777,53505.1198812 2024-09-02,02:13:06.000,246,10981206,12805,0,1725243185,13038.000298039995,58.361791139999696,53505.05001 2024-09-02,02:13:07.000,246,10981225,13325,0,1725243186,13038.04745220999,58.375889399998414,53505.05001 2024-09-02,02:13:08.000,246,10981213,12845,0,1725243187,13038.03397959,58.38998766000441,53505.063984240005 2024-09-02,02:13:09.000,246,10981203,12885,0,1725243188,13038.081133759995,58.38998766000441,53505.03603576001 2024-09-02,02:13:10.000,246,10981292,12805,0,1725243189,13038.07439745,58.39703679000377,53505.02206152 2024-09-02,02:13:11.000,246,10981231,12965,0,1725243190,13038.141760549996,58.404085920003126,53505.10590696001 2024-09-02,02:13:12.000,246,10981198,12765,0,1725243191,13038.12828792999,58.418184180001845,53505.09193272 2024-09-02,02:13:13.000,246,10981172,12845,0,1725243192,13038.182178409996,58.43228244000056,53505.07097136 2024-09-02,02:13:14.000,246,10981197,12805,0,1725243193,13038.18891471999,58.43228244000056,53505.02904864 2024-09-02,02:13:15.000,246,10981191,13365,0,1725243194,13038.21585996,58.45342982999864,53505.05001 2024-09-02,02:13:16.000,246,10981245,12845,0,1725243195,13038.25627782,58.45342982999864,53505.05699712001 2024-09-02,02:13:17.000,246,10981242,12805,0,1725243196,13038.316904610001,58.49572461000207,53505.07795848 2024-09-02,02:13:18.000,246,10981233,13005,0,1725243197,13038.323640919996,58.50982287000079,53505.08494560001 2024-09-02,02:13:19.000,246,10981254,12925,0,1725243198,13038.370795089992,58.52392112999951,53505.08494560001 2024-09-02,02:13:20.000,246,10981188,12525,0,1725243199,13038.404476639997,58.53097025999887,53505.04302288 2024-09-02,02:13:21.000,246,10981238,13005,0,1725243200,13038.397740330001,58.53097025999887,53505.09891984 2024-09-02,02:13:22.000,246,10981240,13005,0,1725243201,13038.465103429997,58.53097025999887,53505.09891984 2024-09-02,02:13:23.000,246,10981217,12965,0,1725243202,13038.525730219997,58.53097025999887,53505.12686832001 2024-09-02,02:13:24.000,246,10981229,13045,0,1725243203,13038.566148079997,58.56621591000294,53505.112894080004 2024-09-02,02:13:25.000,246,10981242,12885,0,1725243204,13038.599829630002,58.55211765000422,53505.14782968 2024-09-02,02:13:26.000,246,10981254,13005,0,1725243205,13038.660456420002,58.5732650400023,53505.21071376 2024-09-02,02:13:27.000,246,10981242,12845,0,1725243206,13038.721083209988,58.61555981999845,53505.182765280006 2024-09-02,02:13:28.000,246,10981210,13045,0,1725243207,13038.721083209988,58.70014937999804,53505.19673952 2024-09-02,02:13:29.000,246,10981197,12965,0,1725243208,13038.774973689993,58.66490373000124,53505.17577816001 2024-09-02,02:13:30.000,246,10981258,12885,0,1725243209,13038.795182619993,58.67900198999996,53505.15481680001 2024-09-02,02:13:31.000,246,10981218,12805,0,1725243210,13038.808655239998,58.6719528600006,53505.1897524 2024-09-02,02:13:32.000,246,10981238,12925,0,1725243211,13038.855809409994,58.6719528600006,53505.21071376 2024-09-02,02:13:33.000,246,10981215,12885,0,1725243212,13038.876018339994,58.66490373000124,53505.25263648001 2024-09-02,02:13:34.000,246,10981205,13165,0,1725243213,13038.902963579989,58.71424764000403,53505.280584960004 2024-09-02,02:13:35.000,246,10981236,12845,0,1725243214,13038.956854059994,58.68605111999932,53505.27359784001 2024-09-02,02:13:36.000,246,10981173,13125,0,1725243215,13038.970326679999,58.69310024999868,53505.26661072 2024-09-02,02:13:37.000,246,10981236,12965,0,1725243216,13039.017480849994,58.65785460000188,53505.30853344 2024-09-02,02:13:38.000,246,10981209,13085,0,1725243217,13039.02421715999,58.66490373000124,53505.27359784001 2024-09-02,02:13:39.000,246,10981191,12845,0,1725243218,13039.04442608999,58.65785460000188,53505.28757208 2024-09-02,02:13:40.000,246,10981235,12765,0,1725243219,13039.057898709994,58.62965808000445,53505.31552056 2024-09-02,02:13:41.000,246,10981183,12845,0,1725243220,13039.09158026,58.650805470002524,53505.30853344 2024-09-02,02:13:42.000,246,10981222,13165,0,1725243221,13039.14547073999,58.65785460000188,53505.32250768001 2024-09-02,02:13:43.000,246,10981228,12965,0,1725243222,13039.18588859999,58.6719528600006,53505.32250768001 2024-09-02,02:13:44.000,246,10981234,12725,0,1725243223,13039.19262491,58.650805470002524,53505.280584960004 2024-09-02,02:13:45.000,246,10981221,13005,0,1725243224,13039.199361219995,58.62965808000445,53505.31552056 2024-09-02,02:13:46.000,246,10981207,13085,0,1725243225,13039.239779079995,58.61555981999845,53505.34346904001 2024-09-02,02:13:47.000,246,10981224,12885,0,1725243226,13039.280196939995,58.601461559999734,53505.329494800004 2024-09-02,02:13:48.000,246,10981230,13085,0,1725243227,13039.30714217999,58.54506852000486,53505.31552056 2024-09-02,02:13:49.000,246,10981199,12765,0,1725243228,13039.340823729995,58.55211765000422,53505.329494800004 2024-09-02,02:13:50.000,246,10981217,12885,0,1725243229,13039.41492314,58.53097025999887,53505.33648192 2024-09-02,02:13:51.000,246,10981253,13045,0,1725243230,13039.428395759991,58.49572461000207,53505.33648192 2024-09-02,02:13:52.000,246,10981248,12925,0,1725243231,13039.455341,58.467528090004635,53505.37141752001 2024-09-02,02:13:53.000,246,10981236,12805,0,1725243232,13039.47554993,58.474577220003994,53505.28757208 2024-09-02,02:13:54.000,246,10981206,12965,0,1725243233,13039.536176720001,58.44638069999928,53505.35744328 2024-09-02,02:13:55.000,246,10981214,13085,0,1725243234,13039.576594580001,58.460478959998,53505.38539176 2024-09-02,02:13:56.000,246,10981200,12965,0,1725243235,13039.650693989992,58.418184180001845,53505.41334024 2024-09-02,02:13:57.000,246,10981226,12765,0,1725243236,13039.724793399997,58.404085920003126,53505.35744328 2024-09-02,02:13:58.000,246,10981221,13005,0,1725243237,13039.724793399997,58.404085920003126,53505.37840464 2024-09-02,02:13:59.000,246,10981263,13165,0,1725243238,13039.765211259997,58.39703679000377,53505.42731448 2024-09-02,02:14:00.000,246,10981269,12965,0,1725243239,13039.825838049997,58.368840269999055,53505.48321144 2024-09-02,02:14:01.000,246,10981220,13085,0,1725243240,13039.872992219993,58.375889399998414,53505.5041728 2024-09-02,02:14:02.000,246,10981257,12885,0,1725243241,13039.899937460003,58.375889399998414,53505.469237200006 2024-09-02,02:14:03.000,246,10981216,12805,0,1725243242,13039.926882699998,58.375889399998414,53505.399366000005 2024-09-02,02:14:04.000,246,10981247,13205,0,1725243243,13039.953827939993,58.35474201000034,53505.45526296 2024-09-02,02:14:05.000,246,10981263,13085,0,1725243244,13039.967300559998,58.35474201000034,53505.45526296 2024-09-02,02:14:06.000,246,10981209,12845,0,1725243245,13039.980773179988,58.35474201000034,53505.45526296 2024-09-02,02:14:07.000,246,10981215,13005,0,1725243246,13039.974036869993,58.361791139999696,53505.469237200006 2024-09-02,02:14:08.000,246,10981192,12965,0,1725243247,13039.987509489998,58.38998766000441,53505.5041728 2024-09-02,02:14:09.000,246,10981237,12725,0,1725243248,13039.987509489998,58.361791139999696,53505.46225008001 2024-09-02,02:14:10.000,246,10981229,12925,0,1725243249,13040.014454729993,58.38293852999777,53505.49019856001 2024-09-02,02:14:11.000,246,10981222,13005,0,1725243250,13040.007718419998,58.38998766000441,53505.51115992001 2024-09-02,02:14:12.000,246,10981220,12925,0,1725243251,13040.007718419998,58.38998766000441,53505.48321144 2024-09-02,02:14:13.000,246,10981212,12925,0,1725243252,13040.014454729993,58.411135050002486,53505.51115992001 2024-09-02,02:14:14.000,246,10981224,13085,0,1725243253,13040.014454729993,58.425233310001204,53505.47622432 2024-09-02,02:14:15.000,246,10981239,12885,0,1725243254,13039.994245799993,58.411135050002486,53505.53212128 2024-09-02,02:14:16.000,246,10981220,13085,0,1725243255,13040.000982109988,58.404085920003126,53505.48321144 2024-09-02,02:14:17.000,246,10981214,12925,0,1725243256,13039.980773179988,58.375889399998414,53505.54609552 2024-09-02,02:14:18.000,246,10981251,13125,0,1725243257,13039.960564249988,58.38293852999777,53505.47622432 2024-09-02,02:14:19.000,246,10981226,12885,0,1725243258,13039.980773179988,58.375889399998414,53505.51115992001 2024-09-02,02:14:20.000,246,10981253,13005,0,1725243259,13039.940355319988,58.38293852999777,53505.5041728 2024-09-02,02:14:21.000,246,10981167,12925,0,1725243260,13039.980773179988,58.39703679000377,53505.52513416 2024-09-02,02:14:22.000,246,10981243,13045,0,1725243261,13039.980773179988,58.39703679000377,53505.51115992001 2024-09-02,02:14:23.000,246,10981214,12885,0,1725243262,13039.974036869993,58.38998766000441,53505.53910840001 2024-09-02,02:14:24.000,246,10981187,12845,0,1725243263,13039.947091629998,58.361791139999696,53505.574044 2024-09-02,02:14:25.000,246,10981221,12925,0,1725243264,13039.953827939993,58.361791139999696,53505.567056880005 2024-09-02,02:14:26.000,246,10981229,13085,0,1725243265,13039.913410079993,58.368840269999055,53505.55308264 2024-09-02,02:14:27.000,246,10981248,13085,0,1725243266,13039.886464839998,58.368840269999055,53505.567056880005 2024-09-02,02:14:28.000,246,10981241,13005,0,1725243267,13039.866255909998,58.35474201000034,53505.518147040006 2024-09-02,02:14:29.000,246,10981199,13125,0,1725243268,13039.832574359993,58.39703679000377,53505.52513416 2024-09-02,02:14:30.000,246,10981277,13005,0,1725243269,13039.765211259997,58.411135050002486,53505.52513416 2024-09-02,02:14:31.000,246,10981202,13285,0,1725243270,13039.731529709992,58.375889399998414,53505.5041728 2024-09-02,02:14:32.000,246,10981216,13005,0,1725243271,13039.684375539997,58.38998766000441,53505.497185680004 2024-09-02,02:14:33.000,246,10981262,12805,0,1725243272,13039.677639230002,58.361791139999696,53505.48321144 2024-09-02,02:14:34.000,246,10981270,13045,0,1725243273,13039.623748749997,58.411135050002486,53505.518147040006 2024-09-02,02:14:35.000,246,10981271,13005,0,1725243274,13039.542913029996,58.38998766000441,53505.46225008001 2024-09-02,02:14:36.000,246,10981287,13045,0,1725243275,13039.529440409991,58.404085920003126,53505.48321144 2024-09-02,02:14:37.000,246,10981242,12885,0,1725243276,13039.441868379996,58.404085920003126,53505.497185680004 2024-09-02,02:14:38.000,246,10981254,12925,0,1725243277,13039.36776896999,58.45342982999864,53505.46225008001 2024-09-02,02:14:39.000,246,10981175,12805,0,1725243278,13039.28693324999,58.460478959998,53505.48321144 2024-09-02,02:14:40.000,246,10981249,12845,0,1725243279,13039.20609752999,58.467528090004635,53505.49019856001 2024-09-02,02:14:41.000,246,10981257,12765,0,1725243280,13039.10505287999,58.460478959998,53505.41334024 2024-09-02,02:14:42.000,246,10981246,13285,0,1725243281,13039.06463501999,58.460478959998,53505.40635312 2024-09-02,02:14:43.000,246,10981228,12805,0,1725243282,13038.96359036999,58.48867548000271,53505.41334024 2024-09-02,02:14:44.000,246,10981234,12965,0,1725243283,13038.929908819999,58.50277374000143,53505.399366000005 2024-09-02,02:14:45.000,246,10981215,12765,0,1725243284,13038.835600479993,58.52392112999951,53505.37141752001 2024-09-02,02:14:46.000,246,10981249,12845,0,1725243285,13038.768237379998,58.538019389998226,53505.35744328 2024-09-02,02:14:47.000,246,10981197,12965,0,1725243286,13038.727819519998,58.48867548000271,53505.34346904001 2024-09-02,02:14:48.000,246,10981225,12845,0,1725243287,13038.667192729998,58.49572461000207,53505.350456160006 2024-09-02,02:14:49.000,246,10981265,12925,0,1725243288,13038.640247490002,58.53097025999887,53505.329494800004 2024-09-02,02:14:50.000,246,10981214,13205,0,1725243289,13038.559411770002,58.52392112999951,53505.3644304 2024-09-02,02:14:51.000,246,10981301,12765,0,1725243290,13038.498784980002,58.49572461000207,53505.32250768001 2024-09-02,02:14:52.000,246,10981252,12925,0,1725243291,13038.451630809992,58.50982287000079,53505.29455920001 2024-09-02,02:14:53.000,246,10981260,13165,0,1725243292,13038.370795089992,58.474577220003994,53505.23866224 2024-09-02,02:14:54.000,246,10981266,12925,0,1725243293,13038.330377229991,58.467528090004635,53505.19673952 2024-09-02,02:14:55.000,246,10981213,12925,0,1725243294,13038.303431989996,58.425233310001204,53505.21071376 2024-09-02,02:14:56.000,246,10981258,12885,0,1725243295,13038.242805199996,58.44638069999928,53505.1897524 2024-09-02,02:14:57.000,246,10981257,12885,0,1725243296,13038.202387339996,58.43933156999992,53505.20372664001 2024-09-02,02:14:58.000,246,10981269,12925,0,1725243297,13038.15523317,58.43933156999992,53505.08494560001 2024-09-02,02:14:59.000,246,10981263,13045,0,1725243298,13038.141760549996,58.43228244000056,53505.19673952 2024-09-02,02:15:00.000,246,10981293,12925,0,1725243299,13038.15523317,58.411135050002486,53505.112894080004 2024-09-02,02:15:01.000,246,10981275,13285,0,1725243300,13038.121551619995,58.43933156999992,53505.14084256 2024-09-02,02:15:02.000,246,10981234,12845,0,1725243301,13038.11481531,58.39703679000377,53505.07097136 2024-09-02,02:15:03.000,246,10981271,12765,0,1725243302,13038.12828792999,58.361791139999696,53505.08494560001 2024-09-02,02:15:04.000,246,10981276,12965,0,1725243303,13038.081133759995,58.38998766000441,53505.02904864 2024-09-02,02:15:05.000,246,10981224,13045,0,1725243304,13038.06766113999,58.34769288000098,53505.04302288 2024-09-02,02:15:06.000,246,10981243,13045,0,1725243305,13038.06766113999,58.34064375000162,53504.994113040004 2024-09-02,02:15:07.000,246,10981234,12965,0,1725243306,13038.040715899995,58.30539810000482,53505.00110016 2024-09-02,02:15:08.000,246,10981254,13245,0,1725243307,13038.02724327999,58.29834896999819,53505.00808728001 2024-09-02,02:15:09.000,246,10981261,12965,0,1725243308,13038.05418852,58.27720158000011,53504.966164560006 2024-09-02,02:15:10.000,246,10981268,12765,0,1725243309,13038.04745220999,58.25605419000203,53504.92424184 2024-09-02,02:15:11.000,246,10981245,12925,0,1725243310,13038.03397959,58.227857670004596,53504.896293360005 2024-09-02,02:15:12.000,246,10981210,12885,0,1725243311,13038.02724327999,58.15031724000437,53504.945203200004 2024-09-02,02:15:13.000,246,10981270,12885,0,1725243312,13038.05418852,58.17146463000245,53504.97315168 2024-09-02,02:15:14.000,246,10981294,12925,0,1725243313,13038.040715899995,58.15736637000373,53504.93821608001 2024-09-02,02:15:15.000,246,10981257,12885,0,1725243314,13038.09460638,58.15031724000437,53504.945203200004 2024-09-02,02:15:16.000,246,10981283,12965,0,1725243315,13038.10807899999,58.1150715900003,53504.95219032 2024-09-02,02:15:17.000,246,10981258,13005,0,1725243316,13038.11481531,58.08687507000286,53504.875332 2024-09-02,02:15:18.000,246,10981218,13085,0,1725243317,13038.14849685999,58.05867854999815,53504.847383520006 2024-09-02,02:15:19.000,246,10981260,13125,0,1725243318,13038.13502424,58.016383770001994,53504.875332 2024-09-02,02:15:20.000,246,10981243,12965,0,1725243319,13038.1754421,57.99523638000392,53504.875332 2024-09-02,02:15:21.000,246,10981242,13125,0,1725243320,13038.202387339996,57.93884334000177,53504.826422160004 2024-09-02,02:15:22.000,246,10981229,12925,0,1725243321,13038.23606889,57.959990729999845,53504.81244792 2024-09-02,02:15:23.000,246,10981197,13045,0,1725243322,13038.289959369991,57.93179421000241,53504.81244792 2024-09-02,02:15:24.000,246,10981260,13085,0,1725243323,13038.337113540001,57.903597689997696,53504.798473680006 2024-09-02,02:15:25.000,246,10981246,12845,0,1725243324,13038.411212949992,57.87540117000026,53504.84039640001 2024-09-02,02:15:26.000,246,10981260,12885,0,1725243325,13038.465103429997,57.84720465000282,53504.798473680006 2024-09-02,02:15:27.000,246,10981286,13045,0,1725243326,13038.492048669992,57.88245029999962,53504.8054608 2024-09-02,02:15:28.000,246,10981249,12885,0,1725243327,13038.559411770002,57.826057260004745,53504.79148656001 2024-09-02,02:15:29.000,246,10981233,12965,0,1725243328,13038.613302249993,57.826057260004745,53504.81943504001 2024-09-02,02:15:30.000,246,10981233,13005,0,1725243329,13038.640247490002,57.840155520003464,53504.76353808 2024-09-02,02:15:31.000,246,10981228,12965,0,1725243330,13038.694137969993,57.80490986999939,53504.76353808 2024-09-02,02:15:32.000,246,10981204,12765,0,1725243331,13038.727819519998,57.81900812999811,53504.79148656001 2024-09-02,02:15:33.000,246,10981262,12965,0,1725243332,13038.774973689993,57.826057260004745,53504.81943504001 2024-09-02,02:15:34.000,246,10981267,12885,0,1725243333,13038.815391549993,57.826057260004745,53504.798473680006 2024-09-02,02:15:35.000,246,10981241,13045,0,1725243334,13038.835600479993,57.81195899999875,53504.79148656001 2024-09-02,02:15:36.000,246,10981239,13045,0,1725243335,13038.929908819999,57.833106390004104,53504.83340928 2024-09-02,02:15:37.000,246,10981260,13005,0,1725243336,13038.98379929999,57.840155520003464,53504.875332 2024-09-02,02:15:38.000,246,10981235,12885,0,1725243337,13039.030953469999,57.81195899999875,53504.85437064 2024-09-02,02:15:39.000,246,10981271,12725,0,1725243338,13039.078107639994,57.80490986999939,53504.81943504001 2024-09-02,02:15:40.000,246,10981288,12925,0,1725243339,13039.14547073999,57.79786074000003,53504.85437064 2024-09-02,02:15:41.000,246,10981234,12765,0,1725243340,13039.22630645999,57.79786074000003,53504.81943504001 2024-09-02,02:15:42.000,246,10981193,13085,0,1725243341,13039.18588859999,57.769664220002596,53504.798473680006 2024-09-02,02:15:43.000,246,10981267,12925,0,1725243342,13039.239779079995,57.81195899999875,53504.875332 2024-09-02,02:15:44.000,246,10981284,13285,0,1725243343,13039.300405869995,57.81195899999875,53504.85437064 2024-09-02,02:15:45.000,246,10981260,12605,0,1725243344,13039.37450528,57.776713350001955,53504.91725472001 2024-09-02,02:15:46.000,246,10981261,12845,0,1725243345,13039.43513207,57.790811610000674,53504.9102676 2024-09-02,02:15:47.000,246,10981244,12965,0,1725243346,13039.482286239996,57.75556596000388,53504.896293360005 2024-09-02,02:15:48.000,246,10981289,13005,0,1725243347,13039.502495169996,57.790811610000674,53504.93122896 2024-09-02,02:15:49.000,246,10981287,12965,0,1725243348,13039.549649339991,57.783762480001315,53504.93122896 2024-09-02,02:15:50.000,246,10981217,13005,0,1725243349,13039.637221370001,57.81195899999875,53504.93122896 2024-09-02,02:15:51.000,246,10981267,12965,0,1725243350,13039.650693989992,57.776713350001955,53505.015074400006 2024-09-02,02:15:52.000,246,10981269,12885,0,1725243351,13039.670902919992,57.769664220002596,53504.9801388 2024-09-02,02:15:53.000,246,10981261,12845,0,1725243352,13039.738266020002,57.76261509000324,53505.00110016 2024-09-02,02:15:54.000,246,10981240,12765,0,1725243353,13039.751738639992,57.75556596000388,53504.98712592001 2024-09-02,02:15:55.000,246,10981251,12765,0,1725243354,13039.785420189997,57.734418569998525,53505.02904864 2024-09-02,02:15:56.000,246,10981252,12685,0,1725243355,13039.778683880002,57.74851683000452,53505.00808728001 2024-09-02,02:15:57.000,246,10981248,13165,0,1725243356,13039.832574359993,57.734418569998525,53505.03603576001 2024-09-02,02:15:58.000,246,10981226,13005,0,1725243357,13039.879728530002,57.776713350001955,53505.05699712001 2024-09-02,02:15:59.000,246,10981254,13165,0,1725243358,13039.886464839998,57.76261509000324,53505.00808728001 2024-09-02,02:16:00.000,246,10981203,12925,0,1725243359,13039.913410079993,57.74851683000452,53505.02904864 2024-09-02,02:16:01.000,246,10981212,12845,0,1725243360,13039.933619009993,57.727369439999165,53505.09193272 2024-09-02,02:16:02.000,246,10981247,12805,0,1725243361,13039.960564249988,57.720320309999806,53505.1198812 2024-09-02,02:16:03.000,246,10981246,12885,0,1725243362,13039.940355319988,57.769664220002596,53505.14084256 2024-09-02,02:16:04.000,246,10981265,12885,0,1725243363,13039.926882699998,57.776713350001955,53505.10590696001 2024-09-02,02:16:05.000,246,10981223,12925,0,1725243364,13039.967300559998,57.790811610000674,53505.08494560001 2024-09-02,02:16:06.000,246,10981246,13165,0,1725243365,13039.960564249988,57.79786074000003,53505.15481680001 2024-09-02,02:16:07.000,246,10981248,12965,0,1725243366,13039.967300559998,57.783762480001315,53505.14084256 2024-09-02,02:16:08.000,246,10981263,12925,0,1725243367,13039.980773179988,57.790811610000674,53505.14084256 2024-09-02,02:16:09.000,246,10981286,13165,0,1725243368,13039.994245799993,57.81195899999875,53505.14782968 2024-09-02,02:16:10.000,246,10981214,13045,0,1725243369,13039.974036869993,57.826057260004745,53505.133855440006 2024-09-02,02:16:11.000,246,10981264,12765,0,1725243370,13040.041399969989,57.81195899999875,53505.14782968 2024-09-02,02:16:12.000,246,10981258,12805,0,1725243371,13039.980773179988,57.826057260004745,53505.10590696001 2024-09-02,02:16:13.000,246,10981268,13085,0,1725243372,13040.007718419998,57.826057260004745,53505.161803920004 2024-09-02,02:16:14.000,246,10981268,12725,0,1725243373,13040.014454729993,57.81900812999811,53505.15481680001 2024-09-02,02:16:15.000,246,10981228,13045,0,1725243374,13040.034663659993,57.833106390004104,53505.09193272 2024-09-02,02:16:16.000,246,10981253,12765,0,1725243375,13040.061608899989,57.826057260004745,53505.14084256 2024-09-02,02:16:17.000,246,10981240,13165,0,1725243376,13040.041399969989,57.840155520003464,53505.12686832001 2024-09-02,02:16:18.000,246,10981237,12925,0,1725243377,13040.061608899989,57.84720465000282,53505.12686832001 2024-09-02,02:16:19.000,246,10981200,12925,0,1725243378,13040.061608899989,57.85425378000218,53505.133855440006 2024-09-02,02:16:20.000,246,10981168,12925,0,1725243379,13040.075081519994,57.88949942999898,53505.133855440006 2024-09-02,02:16:21.000,246,10981236,12845,0,1725243380,13040.088554139998,57.903597689997696,53505.133855440006 2024-09-02,02:16:22.000,246,10981206,13125,0,1725243381,13040.095290449994,57.88245029999962,53505.1198812 2024-09-02,02:16:23.000,246,10981286,12765,0,1725243382,13040.162653549989,57.88245029999962,53505.12686832001 2024-09-02,02:16:24.000,246,10981246,13085,0,1725243383,13040.142444619989,57.87540117000026,53505.1198812 2024-09-02,02:16:25.000,246,10981225,12925,0,1725243384,13040.169389859999,57.93179421000241,53505.1198812 2024-09-02,02:16:26.000,246,10981262,12965,0,1725243385,13040.162653549989,57.93179421000241,53505.14084256 2024-09-02,02:16:27.000,246,10981265,13285,0,1725243386,13040.169389859999,57.93884334000177,53505.12686832001 2024-09-02,02:16:28.000,246,10981226,12685,0,1725243387,13040.155917239994,57.97408898999856,53505.182765280006 2024-09-02,02:16:29.000,246,10981240,12885,0,1725243388,13040.189598789999,57.98818725000456,53505.09193272 2024-09-02,02:16:30.000,246,10981238,12685,0,1725243389,13040.20307140999,58.009334640002635,53505.16879104 2024-09-02,02:16:31.000,246,10981255,13125,0,1725243390,13040.209807719999,58.009334640002635,53505.1198812 2024-09-02,02:16:32.000,246,10981257,12925,0,1725243391,13040.277170819994,57.99523638000392,53505.1897524 2024-09-02,02:16:33.000,246,10981211,12685,0,1725243392,13040.256961889994,58.04458028999943,53505.182765280006 2024-09-02,02:16:34.000,246,10981240,13205,0,1725243393,13040.256961889994,58.05162941999879,53505.22468800001 2024-09-02,02:16:35.000,246,10981221,13125,0,1725243394,13040.29064344,58.04458028999943,53505.17577816001 2024-09-02,02:16:36.000,246,10981214,13045,0,1725243395,13040.31085237,58.016383770001994,53505.1897524 2024-09-02,02:16:37.000,246,10981266,12885,0,1725243396,13040.31085237,58.03048203000071,53505.14084256 2024-09-02,02:16:38.000,246,10981250,13285,0,1725243397,13040.337797609995,58.009334640002635,53505.12686832001 2024-09-02,02:16:39.000,246,10981265,12965,0,1725243398,13040.31085237,58.009334640002635,53505.21071376 2024-09-02,02:16:40.000,246,10981235,12965,0,1725243399,13040.37147916,58.04458028999943,53505.20372664001 2024-09-02,02:16:41.000,246,10981288,12725,0,1725243400,13040.358006539995,58.04458028999943,53505.24564936 2024-09-02,02:16:42.000,246,10981226,12845,0,1725243401,13040.378215469995,58.07277681000414,53505.2596236 2024-09-02,02:16:43.000,246,10981260,13005,0,1725243402,13040.37147916,58.0798259400035,53505.2596236 2024-09-02,02:16:44.000,246,10981243,13085,0,1725243403,13040.35127023,58.0798259400035,53505.25263648001 2024-09-02,02:16:45.000,246,10981230,13045,0,1725243404,13040.358006539995,58.05867854999815,53505.2596236 2024-09-02,02:16:46.000,246,10981259,12965,0,1725243405,13040.40516070999,58.03753116000007,53505.31552056 2024-09-02,02:16:47.000,246,10981218,12965,0,1725243406,13040.39168809,58.03753116000007,53505.30853344 2024-09-02,02:16:48.000,246,10981238,12925,0,1725243407,13040.438842259995,58.05867854999815,53505.29455920001 2024-09-02,02:16:49.000,246,10981252,12845,0,1725243408,13040.418633329995,58.07277681000414,53505.30853344 2024-09-02,02:16:50.000,246,10981226,13005,0,1725243409,13040.418633329995,58.1150715900003,53505.37141752001 2024-09-02,02:16:51.000,246,10981188,12885,0,1725243410,13040.46578749999,58.05867854999815,53505.37840464 2024-09-02,02:16:52.000,246,10981214,13285,0,1725243411,13040.46578749999,58.09392420000222,53505.41334024 2024-09-02,02:16:53.000,246,10981229,13005,0,1725243412,13040.46578749999,58.09392420000222,53505.42731448 2024-09-02,02:16:54.000,246,10981220,12605,0,1725243413,13040.49273274,58.129169849999016,53505.4343016 2024-09-02,02:16:55.000,246,10981268,12965,0,1725243414,13040.5331506,58.10097333000158,53505.4343016 2024-09-02,02:16:56.000,246,10981255,13045,0,1725243415,13040.560095839995,58.08687507000286,53505.48321144 2024-09-02,02:16:57.000,246,10981223,12845,0,1725243416,13040.57356846,58.129169849999016,53505.51115992001 2024-09-02,02:16:58.000,246,10981210,12965,0,1725243417,13040.600513699996,58.129169849999016,53505.574044 2024-09-02,02:16:59.000,246,10981227,13085,0,1725243418,13040.58704107999,58.12212071999966,53505.52513416 2024-09-02,02:17:00.000,246,10981206,13125,0,1725243419,13040.580304769996,58.136218979998375,53505.518147040006 2024-09-02,02:17:01.000,246,10981207,12765,0,1725243420,13040.640931559996,58.10802246000094,53505.567056880005 2024-09-02,02:17:02.000,246,10981228,12765,0,1725243421,13040.640931559996,58.12212071999966,53505.53212128 2024-09-02,02:17:03.000,246,10981242,13085,0,1725243422,13040.620722629996,58.12212071999966,53505.60897960001 2024-09-02,02:17:04.000,246,10981262,12805,0,1725243423,13040.667876799991,58.129169849999016,53505.55308264 2024-09-02,02:17:05.000,246,10981180,12845,0,1725243424,13040.69482204,58.15031724000437,53505.615966720005 2024-09-02,02:17:06.000,246,10981192,13005,0,1725243425,13040.735239900001,58.10097333000158,53505.65090232 2024-09-02,02:17:07.000,246,10981196,13085,0,1725243426,13040.768921449991,58.15031724000437,53505.70679928001 2024-09-02,02:17:08.000,246,10981256,12605,0,1725243427,13040.762185139996,58.136218979998375,53505.69981216 2024-09-02,02:17:09.000,246,10981267,13125,0,1725243428,13040.829548239992,58.129169849999016,53505.70679928001 2024-09-02,02:17:10.000,246,10981241,13125,0,1725243429,13040.802602999996,58.129169849999016,53505.72776064001 2024-09-02,02:17:11.000,246,10981206,12925,0,1725243430,13040.802602999996,58.0798259400035,53505.75570912001 2024-09-02,02:17:12.000,246,10981232,13285,0,1725243431,13040.843020859997,58.09392420000222,53505.79064472 2024-09-02,02:17:13.000,246,10981203,13045,0,1725243432,13040.843020859997,58.04458028999943,53505.72776064001 2024-09-02,02:17:14.000,246,10981217,12965,0,1725243433,13040.890175029992,58.03753116000007,53505.79763184001 2024-09-02,02:17:15.000,246,10981211,12965,0,1725243434,13040.890175029992,58.05867854999815,53505.804618960006 2024-09-02,02:17:16.000,246,10981195,12965,0,1725243435,13040.876702410002,58.05867854999815,53505.804618960006 2024-09-02,02:17:17.000,246,10981247,12805,0,1725243436,13040.883438719997,58.065727680004784,53505.87449016001 2024-09-02,02:17:18.000,246,10981221,12885,0,1725243437,13040.829548239992,58.05867854999815,53505.83955456 2024-09-02,02:17:19.000,246,10981216,12845,0,1725243438,13040.843020859997,58.07277681000414,53505.832567440004 2024-09-02,02:17:20.000,246,10981283,12965,0,1725243439,13040.829548239992,58.065727680004784,53505.832567440004 2024-09-02,02:17:21.000,246,10981253,12965,0,1725243440,13040.822811929997,58.03753116000007,53505.88147728 2024-09-02,02:17:22.000,246,10981270,12965,0,1725243441,13040.822811929997,58.02343290000135,53505.91641288 2024-09-02,02:17:23.000,246,10981248,12925,0,1725243442,13040.829548239992,58.065727680004784,53505.92340000001 2024-09-02,02:17:24.000,246,10981248,13085,0,1725243443,13040.775657760001,58.02343290000135,53505.93038712 2024-09-02,02:17:25.000,246,10981221,13085,0,1725243444,13040.755448830001,58.05867854999815,53505.9583356 2024-09-02,02:17:26.000,246,10981244,13125,0,1725243445,13040.741976209996,58.05867854999815,53506.000258320004 2024-09-02,02:17:27.000,246,10981193,12885,0,1725243446,13040.701558349996,58.05162941999879,53505.93737424 2024-09-02,02:17:28.000,246,10981219,12925,0,1725243447,13040.721767279996,58.04458028999943,53506.01423256001 2024-09-02,02:17:29.000,246,10981229,12885,0,1725243448,13040.715030970001,57.98113811999792,53506.01423256001 2024-09-02,02:17:30.000,246,10981251,12965,0,1725243449,13040.701558349996,58.002285510003276,53506.00724544 2024-09-02,02:17:31.000,246,10981261,13085,0,1725243450,13040.681349419996,57.98113811999792,53506.00724544 2024-09-02,02:17:32.000,246,10981225,13125,0,1725243451,13040.62745893999,58.016383770001994,53505.98628408 2024-09-02,02:17:33.000,246,10981244,13085,0,1725243452,13040.661140489996,57.99523638000392,53506.0282068 2024-09-02,02:17:34.000,246,10981236,12765,0,1725243453,13040.620722629996,57.967039859999204,53506.01423256001 2024-09-02,02:17:35.000,246,10981217,12965,0,1725243454,13040.57356846,57.97408898999856,53506.00724544 2024-09-02,02:17:36.000,246,10981272,13005,0,1725243455,13040.58704107999,57.98113811999792,53505.97929696 2024-09-02,02:17:37.000,246,10981230,12925,0,1725243456,13040.55335953,57.98113811999792,53506.00724544 2024-09-02,02:17:38.000,246,10981276,13205,0,1725243457,13040.51294167,57.959990729999845,53506.06314240001 2024-09-02,02:17:39.000,246,10981230,13005,0,1725243458,13040.46578749999,57.99523638000392,53506.01423256001 2024-09-02,02:17:40.000,246,10981237,13085,0,1725243459,13040.45231488,57.99523638000392,53506.08410376 2024-09-02,02:17:41.000,246,10981245,12845,0,1725243460,13040.38495177999,58.02343290000135,53506.03519392 2024-09-02,02:17:42.000,246,10981248,12845,0,1725243461,13040.418633329995,58.002285510003276,53506.07711664 2024-09-02,02:17:43.000,246,10981249,12925,0,1725243462,13040.38495177999,58.002285510003276,53506.05615528 2024-09-02,02:17:44.000,246,10981223,12885,0,1725243463,13040.337797609995,58.02343290000135,53506.03519392 2024-09-02,02:17:45.000,246,10981257,12965,0,1725243464,13040.297379749994,57.99523638000392,53506.00724544 2024-09-02,02:17:46.000,246,10981258,13085,0,1725243465,13040.26369819999,58.016383770001994,53505.98628408 2024-09-02,02:17:47.000,246,10981297,12925,0,1725243466,13040.236752959994,58.009334640002635,53505.97929696 2024-09-02,02:17:48.000,246,10981231,12965,0,1725243467,13040.22328033999,58.03753116000007,53505.98628408 2024-09-02,02:17:49.000,246,10981209,13045,0,1725243468,13040.20307140999,58.03048203000071,53506.021219680006 2024-09-02,02:17:50.000,246,10981269,13005,0,1725243469,13040.176126169994,57.99523638000392,53505.99327120001 2024-09-02,02:17:51.000,246,10981227,12805,0,1725243470,13040.142444619989,58.016383770001994,53505.98628408 2024-09-02,02:17:52.000,246,10981180,12925,0,1725243471,13040.108763069999,58.009334640002635,53505.92340000001 2024-09-02,02:17:53.000,246,10981294,12925,0,1725243472,13040.115499379994,58.009334640002635,53505.93038712 2024-09-02,02:17:54.000,246,10981255,13085,0,1725243473,13040.068345209998,58.009334640002635,53505.94436136001 2024-09-02,02:17:55.000,246,10981176,13445,0,1725243474,13040.068345209998,58.016383770001994,53505.93038712 2024-09-02,02:17:56.000,246,10981260,13205,0,1725243475,13040.007718419998,58.002285510003276,53505.91641288 2024-09-02,02:17:57.000,246,10981235,13285,0,1725243476,13040.027927349998,58.009334640002635,53505.91641288 2024-09-02,02:17:58.000,246,10981231,12645,0,1725243477,13039.967300559998,58.002285510003276,53505.902438640005 2024-09-02,02:17:59.000,246,10981240,13085,0,1725243478,13039.980773179988,57.97408898999856,53505.902438640005 2024-09-02,02:18:00.000,246,10981222,13205,0,1725243479,13039.994245799993,57.98818725000456,53505.88147728 2024-09-02,02:18:01.000,246,10981245,12845,0,1725243480,13039.953827939993,57.97408898999856,53505.88147728 2024-09-02,02:18:02.000,246,10981190,12925,0,1725243481,13039.960564249988,57.94589247000113,53505.83955456 2024-09-02,02:18:03.000,246,10981211,12965,0,1725243482,13039.953827939993,57.94589247000113,53505.88147728 2024-09-02,02:18:04.000,246,10981203,12805,0,1725243483,13039.953827939993,57.93179421000241,53505.8884644 2024-09-02,02:18:05.000,246,10981223,13085,0,1725243484,13039.987509489998,57.93884334000177,53505.90942576 2024-09-02,02:18:06.000,246,10981217,13005,0,1725243485,13039.913410079993,57.91769595000369,53505.87449016001 2024-09-02,02:18:07.000,246,10981243,12925,0,1725243486,13039.953827939993,57.88245029999962,53505.853528800006 2024-09-02,02:18:08.000,246,10981258,13165,0,1725243487,13039.926882699998,57.87540117000026,53505.86750304 2024-09-02,02:18:09.000,246,10981225,12685,0,1725243488,13039.920146390003,57.840155520003464,53505.86750304 2024-09-02,02:18:10.000,246,10981262,13125,0,1725243489,13039.960564249988,57.81900812999811,53505.8884644 2024-09-02,02:18:11.000,246,10981278,12885,0,1725243490,13039.960564249988,57.826057260004745,53505.84654168001 2024-09-02,02:18:12.000,246,10981212,12965,0,1725243491,13039.953827939993,57.840155520003464,53505.86051592 2024-09-02,02:18:13.000,246,10981276,12885,0,1725243492,13039.947091629998,57.80490986999939,53505.832567440004 2024-09-02,02:18:14.000,246,10981265,13165,0,1725243493,13039.940355319988,57.776713350001955,53505.87449016001 2024-09-02,02:18:15.000,246,10981242,12605,0,1725243494,13039.933619009993,57.769664220002596,53505.8185932 2024-09-02,02:18:16.000,246,10981247,12885,0,1725243495,13039.899937460003,57.81195899999875,53505.87449016001 2024-09-02,02:18:17.000,246,10981249,13085,0,1725243496,13039.953827939993,57.783762480001315,53505.83955456 2024-09-02,02:18:18.000,246,10981228,12925,0,1725243497,13039.947091629998,57.76261509000324,53505.853528800006 2024-09-02,02:18:19.000,246,10981278,12885,0,1725243498,13039.994245799993,57.79786074000003,53505.82558032001 2024-09-02,02:18:20.000,246,10981270,13045,0,1725243499,13040.014454729993,57.769664220002596,53505.83955456 2024-09-02,02:18:21.000,246,10981214,12885,0,1725243500,13039.994245799993,57.75556596000388,53505.86051592 2024-09-02,02:18:22.000,246,10981265,12765,0,1725243501,13039.994245799993,57.769664220002596,53505.86750304 2024-09-02,02:18:23.000,246,10981237,12885,0,1725243502,13040.034663659993,57.75556596000388,53505.86051592 2024-09-02,02:18:24.000,246,10981234,13005,0,1725243503,13040.021191039988,57.790811610000674,53505.86051592 2024-09-02,02:18:25.000,246,10981262,12805,0,1725243504,13040.034663659993,57.776713350001955,53505.86750304 2024-09-02,02:18:26.000,246,10981247,12885,0,1725243505,13040.061608899989,57.80490986999939,53505.832567440004 2024-09-02,02:18:27.000,246,10981217,12925,0,1725243506,13040.088554139998,57.76261509000324,53505.8884644 2024-09-02,02:18:28.000,246,10981241,12925,0,1725243507,13040.068345209998,57.79786074000003,53505.853528800006 2024-09-02,02:18:29.000,246,10981263,13005,0,1725243508,13040.122235689989,57.79786074000003,53505.89545152001 2024-09-02,02:18:30.000,246,10981229,12765,0,1725243509,13040.155917239994,57.81195899999875,53505.81160608 2024-09-02,02:18:31.000,246,10981241,13045,0,1725243510,13040.149180929999,57.81195899999875,53505.86051592 2024-09-02,02:18:32.000,246,10981270,13285,0,1725243511,13040.169389859999,57.81900812999811,53505.81160608 2024-09-02,02:18:33.000,246,10981273,12645,0,1725243512,13040.189598789999,57.790811610000674,53505.84654168001 2024-09-02,02:18:34.000,246,10981269,13165,0,1725243513,13040.22328033999,57.81900812999811,53505.902438640005 2024-09-02,02:18:35.000,246,10981264,12965,0,1725243514,13040.25022558,57.826057260004745,53505.853528800006 2024-09-02,02:18:36.000,246,10981255,12965,0,1725243515,13040.28390712999,57.826057260004745,53505.86051592 2024-09-02,02:18:37.000,246,10981217,12965,0,1725243516,13040.29064344,57.826057260004745,53505.853528800006 2024-09-02,02:18:38.000,246,10981264,12965,0,1725243517,13040.277170819994,57.840155520003464,53505.8884644 2024-09-02,02:18:39.000,246,10981262,12965,0,1725243518,13040.31085237,57.840155520003464,53505.89545152001 2024-09-02,02:18:40.000,246,10981241,12885,0,1725243519,13040.30411605999,57.8683520400009,53505.93737424 2024-09-02,02:18:41.000,246,10981246,13285,0,1725243520,13040.317588679995,57.88949942999898,53505.951348480005 2024-09-02,02:18:42.000,246,10981281,13285,0,1725243521,13040.30411605999,57.87540117000026,53505.9583356 2024-09-02,02:18:43.000,246,10981248,12925,0,1725243522,13040.34453391999,57.88949942999898,53505.97929696 2024-09-02,02:18:44.000,246,10981260,13245,0,1725243523,13040.37147916,57.89654855999834,53505.94436136001 2024-09-02,02:18:45.000,246,10981241,12885,0,1725243524,13040.398424399995,57.88245029999962,53505.94436136001 2024-09-02,02:18:46.000,246,10981255,13125,0,1725243525,13040.39168809,57.88245029999962,53505.9583356 2024-09-02,02:18:47.000,246,10981261,12965,0,1725243526,13040.38495177999,57.88245029999962,53505.951348480005 2024-09-02,02:18:48.000,246,10981268,12885,0,1725243527,13040.35127023,57.88245029999962,53506.000258320004 2024-09-02,02:18:49.000,246,10981292,12925,0,1725243528,13040.358006539995,57.88949942999898,53506.000258320004 2024-09-02,02:18:50.000,246,10981232,12925,0,1725243529,13040.38495177999,57.89654855999834,53506.04916816 2024-09-02,02:18:51.000,246,10981294,12925,0,1725243530,13040.358006539995,57.88245029999962,53506.00724544 2024-09-02,02:18:52.000,246,10981306,12845,0,1725243531,13040.37147916,57.89654855999834,53506.07711664 2024-09-02,02:18:53.000,246,10981267,13005,0,1725243532,13040.38495177999,57.92474508000305,53506.11205224001 2024-09-02,02:18:54.000,246,10981290,12845,0,1725243533,13040.35127023,57.91769595000369,53506.10506512 2024-09-02,02:18:55.000,246,10981289,13245,0,1725243534,13040.378215469995,57.952941600000486,53506.09109088001 2024-09-02,02:18:56.000,246,10981272,12965,0,1725243535,13040.378215469995,57.92474508000305,53506.12602648 2024-09-02,02:18:57.000,246,10981264,12965,0,1725243536,13040.38495177999,57.967039859999204,53506.13301360001 2024-09-02,02:18:58.000,246,10981255,12725,0,1725243537,13040.40516070999,57.94589247000113,53506.140000720006 2024-09-02,02:18:59.000,246,10981284,12965,0,1725243538,13040.39168809,57.91064682000433,53506.17493632 2024-09-02,02:19:00.000,246,10981278,13045,0,1725243539,13040.418633329995,57.93884334000177,53506.2028848 2024-09-02,02:19:01.000,246,10981294,13045,0,1725243540,13040.43210595,57.93884334000177,53506.19589768 2024-09-02,02:19:02.000,246,10981299,13045,0,1725243541,13040.438842259995,57.91769595000369,53506.188910560006 2024-09-02,02:19:03.000,246,10981245,13005,0,1725243542,13040.44557856999,57.93179421000241,53506.188910560006 2024-09-02,02:19:04.000,246,10981239,13045,0,1725243543,13040.49273274,57.92474508000305,53506.20987192001 2024-09-02,02:19:05.000,246,10981295,12925,0,1725243544,13040.51294167,57.94589247000113,53506.23083328001 2024-09-02,02:19:06.000,246,10981261,13205,0,1725243545,13040.519677979995,57.94589247000113,53506.2028848 2024-09-02,02:19:07.000,246,10981256,12885,0,1725243546,13040.51294167,57.967039859999204,53506.21685904 2024-09-02,02:19:08.000,246,10981251,12885,0,1725243547,13040.51294167,57.98818725000456,53506.2028848 2024-09-02,02:19:09.000,246,10981265,12885,0,1725243548,13040.52641428999,57.952941600000486,53506.16096208001 2024-09-02,02:19:10.000,246,10981299,12885,0,1725243549,13040.560095839995,57.903597689997696,53506.140000720006 2024-09-02,02:19:11.000,246,10981310,12925,0,1725243550,13040.54662321999,57.967039859999204,53506.17493632 2024-09-02,02:19:12.000,246,10981257,12885,0,1725243551,13040.58704107999,57.967039859999204,53506.19589768 2024-09-02,02:19:13.000,246,10981318,13045,0,1725243552,13040.56683214999,57.97408898999856,53506.19589768 2024-09-02,02:19:14.000,246,10981245,13005,0,1725243553,13040.54662321999,57.99523638000392,53506.188910560006 2024-09-02,02:19:15.000,246,10981264,13005,0,1725243554,13040.5331506,57.98818725000456,53506.09109088001 2024-09-02,02:19:16.000,246,10981289,12925,0,1725243555,13040.539886909995,58.002285510003276,53506.21685904 2024-09-02,02:19:17.000,246,10981285,12765,0,1725243556,13040.54662321999,57.98113811999792,53506.140000720006 2024-09-02,02:19:18.000,246,10981291,13005,0,1725243557,13040.5331506,57.98818725000456,53506.17493632 2024-09-02,02:19:19.000,246,10981234,12605,0,1725243558,13040.59377739,57.97408898999856,53506.15397496 2024-09-02,02:19:20.000,246,10981269,12845,0,1725243559,13040.56683214999,57.967039859999204,53506.12602648 2024-09-02,02:19:21.000,246,10981299,13165,0,1725243560,13040.580304769996,57.93884334000177,53506.13301360001 2024-09-02,02:19:22.000,246,10981242,13005,0,1725243561,13040.61398632,57.93884334000177,53506.12602648 2024-09-02,02:19:23.000,246,10981292,12965,0,1725243562,13040.61398632,57.967039859999204,53506.16096208001 2024-09-02,02:19:24.000,246,10981262,13085,0,1725243563,13040.56683214999,57.93179421000241,53506.140000720006 2024-09-02,02:19:25.000,246,10981266,13085,0,1725243564,13040.55335953,57.93179421000241,53506.10506512 2024-09-02,02:19:26.000,246,10981260,12765,0,1725243565,13040.580304769996,57.952941600000486,53506.15397496 2024-09-02,02:19:27.000,246,10981264,13045,0,1725243566,13040.60725000999,57.952941600000486,53506.19589768 2024-09-02,02:19:28.000,246,10981239,13165,0,1725243567,13040.56683214999,57.952941600000486,53506.15397496 2024-09-02,02:19:29.000,246,10981252,12925,0,1725243568,13040.58704107999,57.952941600000486,53506.167949200004 2024-09-02,02:19:30.000,246,10981274,13045,0,1725243569,13040.56683214999,57.97408898999856,53506.19589768 2024-09-02,02:19:31.000,246,10981280,13165,0,1725243570,13040.560095839995,57.98818725000456,53506.098078 2024-09-02,02:19:32.000,246,10981252,12765,0,1725243571,13040.600513699996,57.93884334000177,53506.12602648 2024-09-02,02:19:33.000,246,10981254,13045,0,1725243572,13040.62745893999,57.92474508000305,53506.15397496 2024-09-02,02:19:34.000,246,10981289,12845,0,1725243573,13040.60725000999,57.91064682000433,53506.11205224001 2024-09-02,02:19:35.000,246,10981271,13005,0,1725243574,13040.620722629996,57.903597689997696,53506.12602648 2024-09-02,02:19:36.000,246,10981238,12845,0,1725243575,13040.63419525,57.87540117000026,53506.119039360005 2024-09-02,02:19:37.000,246,10981286,12925,0,1725243576,13040.640931559996,57.86130291000154,53506.140000720006 2024-09-02,02:19:38.000,246,10981264,13125,0,1725243577,13040.62745893999,57.840155520003464,53506.140000720006 2024-09-02,02:19:39.000,246,10981293,13125,0,1725243578,13040.63419525,57.826057260004745,53506.11205224001 2024-09-02,02:19:40.000,246,10981301,13005,0,1725243579,13040.65440418,57.79786074000003,53506.07711664 2024-09-02,02:19:41.000,246,10981266,12925,0,1725243580,13040.647667869991,57.826057260004745,53506.098078 2024-09-02,02:19:42.000,246,10981281,13045,0,1725243581,13040.62745893999,57.826057260004745,53506.07711664 2024-09-02,02:19:43.000,246,10981246,12885,0,1725243582,13040.58704107999,57.826057260004745,53506.07711664 2024-09-02,02:19:44.000,246,10981266,13045,0,1725243583,13040.539886909995,57.80490986999939,53506.07711664 2024-09-02,02:19:45.000,246,10981260,13045,0,1725243584,13040.57356846,57.80490986999939,53506.11205224001 2024-09-02,02:19:46.000,246,10981298,12845,0,1725243585,13040.56683214999,57.769664220002596,53506.09109088001 2024-09-02,02:19:47.000,246,10981262,13205,0,1725243586,13040.560095839995,57.80490986999939,53506.06314240001 2024-09-02,02:19:48.000,246,10981254,13005,0,1725243587,13040.51294167,57.70622205000109,53506.07711664 2024-09-02,02:19:49.000,246,10981307,12765,0,1725243588,13040.519677979995,57.74851683000452,53506.09109088001 2024-09-02,02:19:50.000,246,10981258,12965,0,1725243589,13040.48599642999,57.720320309999806,53506.04218104001 2024-09-02,02:19:51.000,246,10981258,13085,0,1725243590,13040.479260119995,57.71327118000045,53506.021219680006 2024-09-02,02:19:52.000,246,10981214,12925,0,1725243591,13040.438842259995,57.70622205000109,53506.01423256001 2024-09-02,02:19:53.000,246,10981240,13005,0,1725243592,13040.43210595,57.64982900999894,53505.98628408 2024-09-02,02:19:54.000,246,10981261,12925,0,1725243593,13040.40516070999,57.63573075000022,53506.00724544 2024-09-02,02:19:55.000,246,10981288,13165,0,1725243594,13040.438842259995,57.63573075000022,53506.021219680006 2024-09-02,02:19:56.000,246,10981270,12725,0,1725243595,13040.418633329995,57.63573075000022,53505.96532272001 2024-09-02,02:19:57.000,246,10981275,12965,0,1725243596,13040.43210595,57.63573075000022,53505.97929696 2024-09-02,02:19:58.000,246,10981262,13125,0,1725243597,13040.438842259995,57.62868162000086,53505.97929696 2024-09-02,02:19:59.000,246,10981254,12925,0,1725243598,13040.44557856999,57.6216324900015,53506.000258320004 2024-09-02,02:20:00.000,246,10981312,13005,0,1725243599,13040.41189702,57.64982900999894,53505.951348480005 2024-09-02,02:20:01.000,246,10981256,12925,0,1725243600,13040.46578749999,57.6216324900015,53505.951348480005 2024-09-02,02:20:02.000,246,10981273,12885,0,1725243601,13040.46578749999,57.62868162000086,53505.91641288 2024-09-02,02:20:03.000,246,10981287,12965,0,1725243602,13040.41189702,57.69917292000173,53505.83955456 2024-09-02,02:20:04.000,246,10981249,12805,0,1725243603,13040.418633329995,57.67097640000429,53505.87449016001 2024-09-02,02:20:05.000,246,10981250,13005,0,1725243604,13040.378215469995,57.69212379000237,53505.89545152001 2024-09-02,02:20:06.000,246,10981285,12765,0,1725243605,13040.40516070999,57.727369439999165,53505.8884644 2024-09-02,02:20:07.000,246,10981265,13005,0,1725243606,13040.378215469995,57.70622205000109,53505.86750304 2024-09-02,02:20:08.000,246,10981277,12805,0,1725243607,13040.40516070999,57.69212379000237,53505.8185932 2024-09-02,02:20:09.000,246,10981257,12885,0,1725243608,13040.38495177999,57.720320309999806,53505.81160608 2024-09-02,02:20:10.000,246,10981253,12845,0,1725243609,13040.358006539995,57.69212379000237,53505.74173488 2024-09-02,02:20:11.000,246,10981269,12765,0,1725243610,13040.39168809,57.67097640000429,53505.8185932 2024-09-02,02:20:12.000,246,10981290,12965,0,1725243611,13040.37147916,57.63573075000022,53505.783657600005 2024-09-02,02:20:13.000,246,10981290,13125,0,1725243612,13040.358006539995,57.61458336000214,53505.79064472 2024-09-02,02:20:14.000,246,10981256,13125,0,1725243613,13040.36474284999,57.61458336000214,53505.734747760005 2024-09-02,02:20:15.000,246,10981292,12885,0,1725243614,13040.358006539995,57.56523944999935,53505.72077352 2024-09-02,02:20:16.000,246,10981253,12845,0,1725243615,13040.35127023,57.593435970004066,53505.77667048001 2024-09-02,02:20:17.000,246,10981280,12805,0,1725243616,13040.36474284999,57.544092060001276,53505.76968336 2024-09-02,02:20:18.000,246,10981235,12965,0,1725243617,13040.32432498999,57.544092060001276,53505.7137864 2024-09-02,02:20:19.000,246,10981233,13085,0,1725243618,13040.37147916,57.53704293000192,53505.77667048001 2024-09-02,02:20:20.000,246,10981265,12965,0,1725243619,13040.36474284999,57.558190319999994,53505.76968336 2024-09-02,02:20:21.000,246,10981243,12925,0,1725243620,13040.378215469995,57.551141190000635,53505.7137864 2024-09-02,02:20:22.000,246,10981274,13245,0,1725243621,13040.37147916,57.51589554000384,53505.72077352 2024-09-02,02:20:23.000,246,10981266,12885,0,1725243622,13040.35127023,57.47360076000041,53505.7137864 2024-09-02,02:20:24.000,246,10981315,12965,0,1725243623,13040.378215469995,57.494748149998486,53505.65090232 2024-09-02,02:20:25.000,246,10981274,13045,0,1725243624,13040.378215469995,57.53704293000192,53505.65788944001 2024-09-02,02:20:26.000,246,10981284,13085,0,1725243625,13040.35127023,57.501797279997845,53505.65788944001 2024-09-02,02:20:27.000,246,10981247,12845,0,1725243626,13040.378215469995,57.46655163000105,53505.65090232 2024-09-02,02:20:28.000,246,10981250,12765,0,1725243627,13040.337797609995,57.494748149998486,53505.6439152 2024-09-02,02:20:29.000,246,10981246,12925,0,1725243628,13040.337797609995,57.48769901999913,53505.62994096001 2024-09-02,02:20:30.000,246,10981213,13085,0,1725243629,13040.34453391999,57.544092060001276,53505.60199248 2024-09-02,02:20:31.000,246,10981248,12965,0,1725243630,13040.34453391999,57.558190319999994,53505.58801824001 2024-09-02,02:20:32.000,246,10981272,13045,0,1725243631,13040.3310613,57.56523944999935,53505.567056880005 2024-09-02,02:20:33.000,246,10981308,12765,0,1725243632,13040.277170819994,57.551141190000635,53505.54609552 2024-09-02,02:20:34.000,246,10981279,13005,0,1725243633,13040.28390712999,57.593435970004066,53505.58103112 2024-09-02,02:20:35.000,246,10981231,12765,0,1725243634,13040.24348926999,57.6216324900015,53505.56006976001 2024-09-02,02:20:36.000,246,10981283,12765,0,1725243635,13040.277170819994,57.62868162000086,53505.518147040006 2024-09-02,02:20:37.000,246,10981247,12845,0,1725243636,13040.27043451,57.64277987999958,53505.52513416 2024-09-02,02:20:38.000,246,10981244,13045,0,1725243637,13040.29064344,57.64982900999894,53505.53910840001 2024-09-02,02:20:39.000,246,10981282,12805,0,1725243638,13040.27043451,57.6568781399983,53505.47622432 2024-09-02,02:20:40.000,246,10981240,12925,0,1725243639,13040.24348926999,57.67802553000365,53505.469237200006 2024-09-02,02:20:41.000,246,10981239,12765,0,1725243640,13040.256961889994,57.62868162000086,53505.46225008001 2024-09-02,02:20:42.000,246,10981275,12925,0,1725243641,13040.256961889994,57.62868162000086,53505.49019856001 2024-09-02,02:20:43.000,246,10981317,12965,0,1725243642,13040.256961889994,57.6568781399983,53505.44128872001 2024-09-02,02:20:44.000,246,10981279,12805,0,1725243643,13040.28390712999,57.64277987999958,53505.42032736001 2024-09-02,02:20:45.000,246,10981177,12925,0,1725243644,13040.27043451,57.67097640000429,53505.37840464 2024-09-02,02:20:46.000,246,10981262,12925,0,1725243645,13040.297379749994,57.64277987999958,53505.399366000005 2024-09-02,02:20:47.000,246,10981278,12805,0,1725243646,13040.34453391999,57.64982900999894,53505.35744328 2024-09-02,02:20:48.000,246,10981239,13045,0,1725243647,13040.37147916,57.6568781399983,53505.41334024 2024-09-02,02:20:49.000,246,10981306,12965,0,1725243648,13040.358006539995,57.66392726999766,53505.37141752001 2024-09-02,02:20:50.000,246,10981246,13005,0,1725243649,13040.35127023,57.69212379000237,53505.32250768001 2024-09-02,02:20:51.000,246,10981301,12925,0,1725243650,13040.36474284999,57.6568781399983,53505.38539176 2024-09-02,02:20:52.000,246,10981250,12725,0,1725243651,13040.358006539995,57.64277987999958,53505.329494800004 2024-09-02,02:20:53.000,246,10981260,13045,0,1725243652,13040.337797609995,57.69917292000173,53505.34346904001 2024-09-02,02:20:54.000,246,10981262,12965,0,1725243653,13040.3310613,57.727369439999165,53505.329494800004 2024-09-02,02:20:55.000,246,10981223,13205,0,1725243654,13040.32432498999,57.75556596000388,53505.32250768001 2024-09-02,02:20:56.000,246,10981304,13085,0,1725243655,13040.317588679995,57.769664220002596,53505.33648192 2024-09-02,02:20:57.000,246,10981224,12845,0,1725243656,13040.32432498999,57.790811610000674,53505.329494800004 2024-09-02,02:20:58.000,246,10981277,13005,0,1725243657,13040.317588679995,57.783762480001315,53505.30853344 2024-09-02,02:20:59.000,246,10981257,12685,0,1725243658,13040.337797609995,57.790811610000674,53505.26661072 2024-09-02,02:21:00.000,246,10981300,13045,0,1725243659,13040.297379749994,57.826057260004745,53505.28757208 2024-09-02,02:21:01.000,246,10981230,12845,0,1725243660,13040.31085237,57.833106390004104,53505.28757208 2024-09-02,02:21:02.000,246,10981236,12845,0,1725243661,13040.31085237,57.826057260004745,53505.25263648001 2024-09-02,02:21:03.000,246,10981317,12765,0,1725243662,13040.28390712999,57.86130291000154,53505.26661072 2024-09-02,02:21:04.000,246,10981284,13005,0,1725243663,13040.28390712999,57.86130291000154,53505.2596236 2024-09-02,02:21:05.000,246,10981262,12965,0,1725243664,13040.256961889994,57.776713350001955,53505.21770088 2024-09-02,02:21:06.000,246,10981225,12925,0,1725243665,13040.236752959994,57.81900812999811,53505.28757208 2024-09-02,02:21:07.000,246,10981288,12765,0,1725243666,13040.24348926999,57.81195899999875,53505.23866224 2024-09-02,02:21:08.000,246,10981273,13285,0,1725243667,13040.196335099994,57.81195899999875,53505.21770088 2024-09-02,02:21:09.000,246,10981252,12885,0,1725243668,13040.176126169994,57.81195899999875,53505.26661072 2024-09-02,02:21:10.000,246,10981264,12925,0,1725243669,13040.216544029994,57.86130291000154,53505.19673952 2024-09-02,02:21:11.000,246,10981246,12925,0,1725243670,13040.18286247999,57.87540117000026,53505.19673952 2024-09-02,02:21:12.000,246,10981298,13125,0,1725243671,13040.155917239994,57.91064682000433,53505.17577816001 2024-09-02,02:21:13.000,246,10981298,13045,0,1725243672,13040.155917239994,57.91769595000369,53505.15481680001 2024-09-02,02:21:14.000,246,10981257,13005,0,1725243673,13040.122235689989,57.91064682000433,53505.112894080004 2024-09-02,02:21:15.000,246,10981290,12845,0,1725243674,13040.18286247999,57.93884334000177,53505.15481680001 2024-09-02,02:21:16.000,246,10981255,13125,0,1725243675,13040.155917239994,57.967039859999204,53505.09891984 2024-09-02,02:21:17.000,246,10981226,13125,0,1725243676,13040.20307140999,57.97408898999856,53505.09891984 2024-09-02,02:21:18.000,246,10981251,12965,0,1725243677,13040.189598789999,57.952941600000486,53505.12686832001 2024-09-02,02:21:19.000,246,10981258,13245,0,1725243678,13040.24348926999,57.952941600000486,53505.07795848 2024-09-02,02:21:20.000,246,10981287,12925,0,1725243679,13040.27043451,57.94589247000113,53505.133855440006 2024-09-02,02:21:21.000,246,10981271,12965,0,1725243680,13040.29064344,57.91064682000433,53505.063984240005 2024-09-02,02:21:22.000,246,10981283,12685,0,1725243681,13040.337797609995,57.89654855999834,53505.03603576001 2024-09-02,02:21:23.000,246,10981242,12725,0,1725243682,13040.358006539995,57.89654855999834,53505.063984240005 2024-09-02,02:21:24.000,246,10981247,13205,0,1725243683,13040.36474284999,57.91064682000433,53505.07097136 2024-09-02,02:21:25.000,246,10981277,13125,0,1725243684,13040.40516070999,57.93884334000177,53505.10590696001 2024-09-02,02:21:26.000,246,10981257,13045,0,1725243685,13040.418633329995,57.91064682000433,53505.07097136 2024-09-02,02:21:27.000,246,10981261,12885,0,1725243686,13040.47252381,57.92474508000305,53505.07097136 2024-09-02,02:21:28.000,246,10981224,12965,0,1725243687,13040.50620535999,57.903597689997696,53505.02904864 2024-09-02,02:21:29.000,246,10981275,12965,0,1725243688,13040.55335953,57.94589247000113,53504.9801388 2024-09-02,02:21:30.000,246,10981235,12925,0,1725243689,13040.56683214999,57.952941600000486,53505.05001 2024-09-02,02:21:31.000,246,10981221,12645,0,1725243690,13040.59377739,57.967039859999204,53505.015074400006 2024-09-02,02:21:32.000,246,10981268,13125,0,1725243691,13040.61398632,57.98818725000456,53505.00808728001 2024-09-02,02:21:33.000,246,10981289,12885,0,1725243692,13040.640931559996,58.02343290000135,53505.015074400006 2024-09-02,02:21:34.000,246,10981235,12885,0,1725243693,13040.715030970001,58.03048203000071,53505.02206152 2024-09-02,02:21:35.000,246,10981267,12885,0,1725243694,13040.715030970001,58.07277681000414,53505.00110016 2024-09-02,02:21:36.000,246,10981287,13045,0,1725243695,13040.768921449991,58.08687507000286,53505.04302288 2024-09-02,02:21:37.000,246,10981294,13005,0,1725243696,13040.802602999996,58.07277681000414,53505.04302288 2024-09-02,02:21:38.000,246,10981273,13045,0,1725243697,13040.863229789997,58.12212071999966,53505.07795848 2024-09-02,02:21:39.000,246,10981286,12765,0,1725243698,13040.843020859997,58.10097333000158,53505.09891984 2024-09-02,02:21:40.000,246,10981264,12925,0,1725243699,13040.863229789997,58.129169849999016,53505.05001 2024-09-02,02:21:41.000,246,10981226,13005,0,1725243700,13040.869966099992,58.129169849999016,53505.015074400006 2024-09-02,02:21:42.000,246,10981215,12925,0,1725243701,13040.930592889992,58.1150715900003,53505.07795848 2024-09-02,02:21:43.000,246,10981276,12885,0,1725243702,13040.937329200002,58.09392420000222,53505.14782968 2024-09-02,02:21:44.000,246,10981299,13125,0,1725243703,13040.977747060002,58.09392420000222,53505.02904864 2024-09-02,02:21:45.000,246,10981260,12845,0,1725243704,13041.031637539993,58.04458028999943,53505.09891984 2024-09-02,02:21:46.000,246,10981299,12965,0,1725243705,13041.045110159997,58.10097333000158,53505.05699712001 2024-09-02,02:21:47.000,246,10981245,12765,0,1725243706,13041.058582780002,58.09392420000222,53505.05699712001 2024-09-02,02:21:48.000,246,10981268,12965,0,1725243707,13041.078791710002,58.065727680004784,53505.02206152 2024-09-02,02:21:49.000,246,10981250,12885,0,1725243708,13041.132682189993,58.09392420000222,53505.09891984 2024-09-02,02:21:50.000,246,10981324,13005,0,1725243709,13041.132682189993,58.065727680004784,53505.09891984 2024-09-02,02:21:51.000,246,10981249,12925,0,1725243710,13041.179836359988,58.03753116000007,53505.07097136 2024-09-02,02:21:52.000,246,10981254,13005,0,1725243711,13041.233726839993,58.009334640002635,53505.09193272 2024-09-02,02:21:53.000,246,10981257,12605,0,1725243712,13041.233726839993,58.03048203000071,53505.07097136 2024-09-02,02:21:54.000,246,10981256,12805,0,1725243713,13041.301089939989,58.03753116000007,53505.1198812 2024-09-02,02:21:55.000,246,10981270,12765,0,1725243714,13041.314562559994,58.05867854999815,53505.10590696001 2024-09-02,02:21:56.000,246,10981238,12885,0,1725243715,13041.354980419994,58.09392420000222,53505.063984240005 2024-09-02,02:21:57.000,246,10981250,12845,0,1725243716,13041.381925659989,58.07277681000414,53505.1198812 2024-09-02,02:21:58.000,246,10981218,13165,0,1725243717,13041.395398279994,58.09392420000222,53505.161803920004 2024-09-02,02:21:59.000,246,10981284,12725,0,1725243718,13041.42234351999,58.08687507000286,53505.133855440006 2024-09-02,02:22:00.000,246,10981287,13005,0,1725243719,13041.456025069994,58.12212071999966,53505.16879104 2024-09-02,02:22:01.000,246,10981271,12965,0,1725243720,13041.48970662,58.0798259400035,53505.14084256 2024-09-02,02:22:02.000,246,10981258,12925,0,1725243721,13041.48297030999,58.07277681000414,53505.16879104 2024-09-02,02:22:03.000,246,10981247,13005,0,1725243722,13041.48297030999,58.07277681000414,53505.19673952 2024-09-02,02:22:04.000,246,10981231,12845,0,1725243723,13041.52338816999,58.09392420000222,53505.23866224 2024-09-02,02:22:05.000,246,10981304,13005,0,1725243724,13041.52338816999,58.09392420000222,53505.22468800001 2024-09-02,02:22:06.000,246,10981268,12925,0,1725243725,13041.52338816999,58.05162941999879,53505.24564936 2024-09-02,02:22:07.000,246,10981213,13245,0,1725243726,13041.54359709999,58.07277681000414,53505.25263648001 2024-09-02,02:22:08.000,246,10981256,12925,0,1725243727,13041.516651859994,58.09392420000222,53505.25263648001 2024-09-02,02:22:09.000,246,10981259,13085,0,1725243728,13041.516651859994,58.07277681000414,53505.280584960004 2024-09-02,02:22:10.000,246,10981220,13085,0,1725243729,13041.496442929994,58.12212071999966,53505.27359784001 2024-09-02,02:22:11.000,246,10981247,13125,0,1725243730,13041.46949769,58.10097333000158,53505.329494800004 2024-09-02,02:22:12.000,246,10981241,12965,0,1725243731,13041.48297030999,58.12212071999966,53505.31552056 2024-09-02,02:22:13.000,246,10981255,12805,0,1725243732,13041.449288759999,58.143268109997734,53505.30853344 2024-09-02,02:22:14.000,246,10981221,13125,0,1725243733,13041.388661969999,58.1150715900003,53505.32250768001 2024-09-02,02:22:15.000,246,10981257,12925,0,1725243734,13041.368453039999,58.185562890001165,53505.32250768001 2024-09-02,02:22:16.000,246,10981253,12805,0,1725243735,13041.375189349994,58.22080853999796,53505.37141752001 2024-09-02,02:22:17.000,246,10981243,12965,0,1725243736,13041.42234351999,58.22080853999796,53505.32250768001 2024-09-02,02:22:18.000,246,10981271,12885,0,1725243737,13041.388661969999,58.227857670004596,53505.33648192 2024-09-02,02:22:19.000,246,10981269,12965,0,1725243738,13041.415607209994,58.27015245000075,53505.350456160006 2024-09-02,02:22:20.000,246,10981252,12965,0,1725243739,13041.381925659989,58.31949636000354,53505.32250768001 2024-09-02,02:22:21.000,246,10981272,13005,0,1725243740,13041.44255244999,58.30539810000482,53505.3644304 2024-09-02,02:22:22.000,246,10981253,13085,0,1725243741,13041.40213458999,58.30539810000482,53505.3644304 2024-09-02,02:22:23.000,246,10981295,12845,0,1725243742,13041.429079829999,58.29129983999883,53505.33648192 2024-09-02,02:22:24.000,246,10981223,13005,0,1725243743,13041.415607209994,58.29834896999819,53505.329494800004 2024-09-02,02:22:25.000,246,10981258,12605,0,1725243744,13041.48297030999,58.24900506000267,53505.301546320006 2024-09-02,02:22:26.000,246,10981228,12765,0,1725243745,13041.44255244999,58.26310332000139,53505.35744328 2024-09-02,02:22:27.000,246,10981249,13165,0,1725243746,13041.48970662,58.227857670004596,53505.37141752001 2024-09-02,02:22:28.000,246,10981277,13045,0,1725243747,13041.46276137999,58.25605419000203,53505.37141752001 2024-09-02,02:22:29.000,246,10981264,12725,0,1725243748,13041.42234351999,58.234906800003955,53505.38539176 2024-09-02,02:22:30.000,246,10981265,13045,0,1725243749,13041.449288759999,58.227857670004596,53505.38539176 2024-09-02,02:22:31.000,246,10981283,13085,0,1725243750,13041.435816139994,58.24900506000267,53505.41334024 2024-09-02,02:22:32.000,246,10981245,12965,0,1725243751,13041.42234351999,58.24900506000267,53505.39237888001 2024-09-02,02:22:33.000,246,10981265,13005,0,1725243752,13041.42234351999,58.2137594099986,53505.329494800004 2024-09-02,02:22:34.000,246,10981256,13165,0,1725243753,13041.415607209994,58.2137594099986,53505.35744328 2024-09-02,02:22:35.000,246,10981269,12685,0,1725243754,13041.408870899999,58.20671027999924,53505.3644304 2024-09-02,02:22:36.000,246,10981310,12965,0,1725243755,13041.40213458999,58.20671027999924,53505.41334024 2024-09-02,02:22:37.000,246,10981270,12965,0,1725243756,13041.368453039999,58.178513760001806,53505.44128872001 2024-09-02,02:22:38.000,246,10981252,12965,0,1725243757,13041.381925659989,58.15031724000437,53505.469237200006 2024-09-02,02:22:39.000,246,10981254,12965,0,1725243758,13041.375189349994,58.185562890001165,53505.49019856001 2024-09-02,02:22:40.000,246,10981277,12965,0,1725243759,13041.368453039999,58.15736637000373,53505.45526296 2024-09-02,02:22:41.000,246,10981258,12965,0,1725243760,13041.381925659989,58.143268109997734,53505.47622432 2024-09-02,02:22:42.000,246,10981290,12885,0,1725243761,13041.381925659989,58.10802246000094,53505.44128872001 2024-09-02,02:22:43.000,246,10981277,13285,0,1725243762,13041.395398279994,58.12212071999966,53505.49019856001 2024-09-02,02:22:44.000,246,10981305,13125,0,1725243763,13041.408870899999,58.08687507000286,53505.42731448 2024-09-02,02:22:45.000,246,10981284,12765,0,1725243764,13041.408870899999,58.10802246000094,53505.46225008001 2024-09-02,02:22:46.000,246,10981283,12885,0,1725243765,13041.395398279994,58.065727680004784,53505.51115992001 2024-09-02,02:22:47.000,246,10981259,13045,0,1725243766,13041.361716729989,58.07277681000414,53505.47622432 2024-09-02,02:22:48.000,246,10981236,12765,0,1725243767,13041.354980419994,58.04458028999943,53505.51115992001 2024-09-02,02:22:49.000,246,10981327,12605,0,1725243768,13041.354980419994,58.0798259400035,53505.52513416 2024-09-02,02:22:50.000,246,10981279,12965,0,1725243769,13041.307826249998,58.07277681000414,53505.567056880005 2024-09-02,02:22:51.000,246,10981280,13005,0,1725243770,13041.321298869989,58.09392420000222,53505.53910840001 2024-09-02,02:22:52.000,246,10981233,13005,0,1725243771,13041.294353629994,58.07277681000414,53505.56006976001 2024-09-02,02:22:53.000,246,10981253,12925,0,1725243772,13041.287617319998,58.10097333000158,53505.5041728 2024-09-02,02:22:54.000,246,10981264,12765,0,1725243773,13041.247199459998,58.08687507000286,53505.53212128 2024-09-02,02:22:55.000,246,10981287,12845,0,1725243774,13041.226990529998,58.065727680004784,53505.51115992001 2024-09-02,02:22:56.000,246,10981240,13125,0,1725243775,13041.193308979993,58.05162941999879,53505.497185680004 2024-09-02,02:22:57.000,246,10981261,13165,0,1725243776,13041.132682189993,58.03048203000071,53505.5041728 2024-09-02,02:22:58.000,246,10981315,12965,0,1725243777,13041.159627429988,58.03753116000007,53505.448275840004 2024-09-02,02:22:59.000,246,10981259,12925,0,1725243778,13041.132682189993,57.98818725000456,53505.49019856001 2024-09-02,02:23:00.000,246,10981279,13045,0,1725243779,13041.072055399993,57.97408898999856,53505.497185680004 2024-09-02,02:23:01.000,246,10981307,13125,0,1725243780,13041.092264329993,57.93179421000241,53505.46225008001 2024-09-02,02:23:02.000,246,10981293,12965,0,1725243781,13041.112473259993,57.91064682000433,53505.49019856001 2024-09-02,02:23:03.000,246,10981294,12965,0,1725243782,13041.099000640002,57.903597689997696,53505.49019856001 2024-09-02,02:23:04.000,246,10981274,13085,0,1725243783,13041.152891119993,57.85425378000218,53505.5041728 2024-09-02,02:23:05.000,246,10981240,13005,0,1725243784,13041.099000640002,57.903597689997696,53505.448275840004 2024-09-02,02:23:06.000,246,10981298,13005,0,1725243785,13041.132682189993,57.84720465000282,53505.518147040006 2024-09-02,02:23:07.000,246,10981252,12965,0,1725243786,13041.119209570003,57.826057260004745,53505.44128872001 2024-09-02,02:23:08.000,246,10981257,13005,0,1725243787,13041.085528019998,57.840155520003464,53505.49019856001 2024-09-02,02:23:09.000,246,10981321,12725,0,1725243788,13041.099000640002,57.81195899999875,53505.47622432 2024-09-02,02:23:10.000,246,10981279,13165,0,1725243789,13041.099000640002,57.833106390004104,53505.4343016 2024-09-02,02:23:11.000,246,10981275,12965,0,1725243790,13041.132682189993,57.790811610000674,53505.448275840004 2024-09-02,02:23:12.000,246,10981258,13125,0,1725243791,13041.132682189993,57.76261509000324,53505.5041728 2024-09-02,02:23:13.000,246,10981290,13285,0,1725243792,13041.092264329993,57.74851683000452,53505.42032736001 2024-09-02,02:23:14.000,246,10981262,12885,0,1725243793,13041.099000640002,57.734418569998525,53505.48321144 2024-09-02,02:23:15.000,246,10981268,12765,0,1725243794,13041.119209570003,57.74851683000452,53505.45526296 2024-09-02,02:23:16.000,246,10981255,12965,0,1725243795,13041.125945879998,57.741467699997884,53505.4343016 2024-09-02,02:23:17.000,246,10981322,13005,0,1725243796,13041.186572669998,57.69212379000237,53505.48321144 2024-09-02,02:23:18.000,246,10981285,13125,0,1725243797,13041.193308979993,57.69917292000173,53505.469237200006 2024-09-02,02:23:19.000,246,10981246,12885,0,1725243798,13041.173100049993,57.69212379000237,53505.38539176 2024-09-02,02:23:20.000,246,10981279,12925,0,1725243799,13041.226990529998,57.69212379000237,53505.41334024 2024-09-02,02:23:21.000,246,10981290,12685,0,1725243800,13041.274144699993,57.69212379000237,53505.4343016 2024-09-02,02:23:22.000,246,10981253,12725,0,1725243801,13041.287617319998,57.62868162000086,53505.469237200006 2024-09-02,02:23:23.000,246,10981222,13285,0,1725243802,13041.280881009989,57.64277987999958,53505.448275840004 2024-09-02,02:23:24.000,246,10981287,12965,0,1725243803,13041.301089939989,57.62868162000086,53505.42032736001 2024-09-02,02:23:25.000,246,10981298,13165,0,1725243804,13041.314562559994,57.593435970004066,53505.469237200006 2024-09-02,02:23:26.000,246,10981299,12885,0,1725243805,13041.341507799989,57.593435970004066,53505.45526296 2024-09-02,02:23:27.000,246,10981312,13045,0,1725243806,13041.334771489994,57.64277987999958,53505.44128872001 2024-09-02,02:23:28.000,246,10981263,12885,0,1725243807,13041.321298869989,57.62868162000086,53505.4343016 2024-09-02,02:23:29.000,246,10981267,13205,0,1725243808,13041.341507799989,57.67097640000429,53505.44128872001 2024-09-02,02:23:30.000,246,10981300,13125,0,1725243809,13041.348244109999,57.64277987999958,53505.44128872001 2024-09-02,02:23:31.000,246,10981284,12925,0,1725243810,13041.314562559994,57.64277987999958,53505.49019856001 2024-09-02,02:23:32.000,246,10981305,13085,0,1725243811,13041.301089939989,57.66392726999766,53505.448275840004 2024-09-02,02:23:33.000,246,10981273,12965,0,1725243812,13041.314562559994,57.67097640000429,53505.469237200006 2024-09-02,02:23:34.000,246,10981272,12845,0,1725243813,13041.348244109999,57.61458336000214,53505.47622432 2024-09-02,02:23:35.000,246,10981289,12845,0,1725243814,13041.294353629994,57.64277987999958,53505.51115992001 2024-09-02,02:23:36.000,246,10981301,13045,0,1725243815,13041.307826249998,57.63573075000022,53505.47622432 2024-09-02,02:23:37.000,246,10981247,12845,0,1725243816,13041.314562559994,57.62868162000086,53505.4343016 2024-09-02,02:23:38.000,246,10981294,13045,0,1725243817,13041.328035179999,57.64982900999894,53505.5041728 2024-09-02,02:23:39.000,246,10981264,13045,0,1725243818,13041.307826249998,57.61458336000214,53505.497185680004 2024-09-02,02:23:40.000,246,10981273,13325,0,1725243819,13041.294353629994,57.607534230002784,53505.41334024 2024-09-02,02:23:41.000,246,10981309,13165,0,1725243820,13041.321298869989,57.600485100003425,53505.39237888001 2024-09-02,02:23:42.000,246,10981270,12925,0,1725243821,13041.247199459998,57.593435970004066,53505.4343016 2024-09-02,02:23:43.000,246,10981304,13005,0,1725243822,13041.247199459998,57.57228857999871,53505.44128872001 2024-09-02,02:23:44.000,246,10981285,13005,0,1725243823,13041.233726839993,57.558190319999994,53505.42032736001 2024-09-02,02:23:45.000,246,10981312,12925,0,1725243824,13041.226990529998,57.551141190000635,53505.4343016 2024-09-02,02:23:46.000,246,10981286,13125,0,1725243825,13041.233726839993,57.56523944999935,53505.4343016 2024-09-02,02:23:47.000,246,10981258,12965,0,1725243826,13041.240463149988,57.544092060001276,53505.399366000005 2024-09-02,02:23:48.000,246,10981319,12805,0,1725243827,13041.240463149988,57.544092060001276,53505.42731448 2024-09-02,02:23:49.000,246,10981297,13085,0,1725243828,13041.247199459998,57.51589554000384,53505.448275840004 2024-09-02,02:23:50.000,246,10981253,12685,0,1725243829,13041.226990529998,57.52999380000256,53505.39237888001 2024-09-02,02:23:51.000,246,10981282,13005,0,1725243830,13041.206781599998,57.50884641000448,53505.41334024 2024-09-02,02:23:52.000,246,10981281,12845,0,1725243831,13041.220254219988,57.51589554000384,53505.40635312 2024-09-02,02:23:53.000,246,10981310,12805,0,1725243832,13041.233726839993,57.544092060001276,53505.38539176 2024-09-02,02:23:54.000,246,10981297,12925,0,1725243833,13041.213517909993,57.501797279997845,53505.35744328 2024-09-02,02:23:55.000,246,10981280,12725,0,1725243834,13041.247199459998,57.501797279997845,53505.33648192 2024-09-02,02:23:56.000,246,10981311,12885,0,1725243835,13041.260672079989,57.544092060001276,53505.37840464 2024-09-02,02:23:57.000,246,10981283,12805,0,1725243836,13041.240463149988,57.5229446700032,53505.29455920001 2024-09-02,02:23:58.000,246,10981329,13125,0,1725243837,13041.213517909993,57.51589554000384,53505.35744328 2024-09-02,02:23:59.000,246,10981301,12925,0,1725243838,13041.240463149988,57.551141190000635,53505.301546320006 2024-09-02,02:24:00.000,246,10981225,13125,0,1725243839,13041.287617319998,57.56523944999935,53505.31552056 2024-09-02,02:24:01.000,246,10981304,12845,0,1725243840,13041.260672079989,57.56523944999935,53505.301546320006 2024-09-02,02:24:02.000,246,10981316,12885,0,1725243841,13041.301089939989,57.551141190000635,53505.31552056 2024-09-02,02:24:03.000,246,10981313,12725,0,1725243842,13041.287617319998,57.56523944999935,53505.33648192 2024-09-02,02:24:04.000,246,10981267,12925,0,1725243843,13041.301089939989,57.593435970004066,53505.26661072 2024-09-02,02:24:05.000,246,10981227,13245,0,1725243844,13041.301089939989,57.593435970004066,53505.26661072 2024-09-02,02:24:06.000,246,10981309,13165,0,1725243845,13041.314562559994,57.558190319999994,53505.29455920001 2024-09-02,02:24:07.000,246,10981244,12885,0,1725243846,13041.341507799989,57.551141190000635,53505.280584960004 2024-09-02,02:24:08.000,246,10981311,12965,0,1725243847,13041.354980419994,57.53704293000192,53505.280584960004 2024-09-02,02:24:09.000,246,10981277,12805,0,1725243848,13041.334771489994,57.5229446700032,53505.329494800004 2024-09-02,02:24:10.000,246,10981254,13005,0,1725243849,13041.348244109999,57.53704293000192,53505.280584960004 2024-09-02,02:24:11.000,246,10981293,12965,0,1725243850,13041.408870899999,57.52999380000256,53505.350456160006 2024-09-02,02:24:12.000,246,10981299,12885,0,1725243851,13041.456025069994,57.501797279997845,53505.32250768001 2024-09-02,02:24:13.000,246,10981248,13045,0,1725243852,13041.46276137999,57.48769901999913,53505.30853344 2024-09-02,02:24:14.000,246,10981276,13165,0,1725243853,13041.46276137999,57.494748149998486,53505.29455920001 2024-09-02,02:24:15.000,246,10981312,13005,0,1725243854,13041.48297030999,57.50884641000448,53505.26661072 2024-09-02,02:24:16.000,246,10981291,12845,0,1725243855,13041.516651859994,57.501797279997845,53505.301546320006 2024-09-02,02:24:17.000,246,10981288,12885,0,1725243856,13041.577278649995,57.48064988999977,53505.29455920001 2024-09-02,02:24:18.000,246,10981344,12885,0,1725243857,13041.597487579995,57.44540424000297,53505.301546320006 2024-09-02,02:24:19.000,246,10981300,13045,0,1725243858,13041.617696509995,57.48064988999977,53505.301546320006 2024-09-02,02:24:20.000,246,10981279,13125,0,1725243859,13041.59075127,57.53704293000192,53505.329494800004 2024-09-02,02:24:21.000,246,10981297,13125,0,1725243860,13041.617696509995,57.47360076000041,53505.34346904001 2024-09-02,02:24:22.000,246,10981300,13205,0,1725243861,13041.66485067999,57.48064988999977,53505.31552056 2024-09-02,02:24:23.000,246,10981300,13005,0,1725243862,13041.69179592,57.44540424000297,53505.32250768001 2024-09-02,02:24:24.000,246,10981338,13205,0,1725243863,13041.69179592,57.48769901999913,53505.35744328 2024-09-02,02:24:25.000,246,10981210,13085,0,1725243864,13041.73221378,57.48769901999913,53505.28757208 2024-09-02,02:24:26.000,246,10981305,13005,0,1725243865,13041.759159019995,57.47360076000041,53505.350456160006 2024-09-02,02:24:27.000,246,10981279,12925,0,1725243866,13041.76589532999,57.45950250000169,53505.3644304 2024-09-02,02:24:28.000,246,10981250,13045,0,1725243867,13041.819785809996,57.44540424000297,53505.28757208 2024-09-02,02:24:29.000,246,10981298,13045,0,1725243868,13041.78610425999,57.45950250000169,53505.29455920001 2024-09-02,02:24:30.000,246,10981272,12845,0,1725243869,13041.80631318999,57.48769901999913,53505.33648192 2024-09-02,02:24:31.000,246,10981317,12765,0,1725243870,13041.860203669996,57.51589554000384,53505.31552056 2024-09-02,02:24:32.000,246,10981284,12925,0,1725243871,13041.89388522,57.52999380000256,53505.301546320006 2024-09-02,02:24:33.000,246,10981270,13205,0,1725243872,13041.89388522,57.558190319999994,53505.350456160006 2024-09-02,02:24:34.000,246,10981269,12925,0,1725243873,13041.900621529996,57.544092060001276,53505.329494800004 2024-09-02,02:24:35.000,246,10981312,13325,0,1725243874,13041.91409415,57.57933770999807,53505.350456160006 2024-09-02,02:24:36.000,246,10981289,12885,0,1725243875,13041.927566769991,57.58638684000471,53505.32250768001 2024-09-02,02:24:37.000,246,10981284,13165,0,1725243876,13041.947775699991,57.57933770999807,53505.35744328 2024-09-02,02:24:38.000,246,10981297,12685,0,1725243877,13041.941039389996,57.607534230002784,53505.329494800004 2024-09-02,02:24:39.000,246,10981305,12805,0,1725243878,13041.954512010001,57.57933770999807,53505.350456160006 2024-09-02,02:24:40.000,246,10981263,13125,0,1725243879,13041.981457249996,57.607534230002784,53505.35744328 2024-09-02,02:24:41.000,246,10981289,12925,0,1725243880,13042.042084039997,57.593435970004066,53505.37141752001 2024-09-02,02:24:42.000,246,10981310,13125,0,1725243881,13042.069029279992,57.61458336000214,53505.35744328 2024-09-02,02:24:43.000,246,10981261,12645,0,1725243882,13042.055556660001,57.61458336000214,53505.329494800004 2024-09-02,02:24:44.000,246,10981273,12965,0,1725243883,13042.069029279992,57.62868162000086,53505.329494800004 2024-09-02,02:24:45.000,246,10981256,12765,0,1725243884,13042.089238209992,57.607534230002784,53505.35744328 2024-09-02,02:24:46.000,246,10981320,12885,0,1725243885,13042.102710829997,57.607534230002784,53505.39237888001 2024-09-02,02:24:47.000,246,10981240,12885,0,1725243886,13042.149864999992,57.61458336000214,53505.42032736001 2024-09-02,02:24:48.000,246,10981300,13005,0,1725243887,13042.163337619997,57.61458336000214,53505.399366000005 2024-09-02,02:24:49.000,246,10981270,12805,0,1725243888,13042.230700719992,57.58638684000471,53505.42731448 2024-09-02,02:24:50.000,246,10981285,12845,0,1725243889,13042.217228100002,57.593435970004066,53505.39237888001 2024-09-02,02:24:51.000,246,10981261,12845,0,1725243890,13042.277854890002,57.62868162000086,53505.399366000005 2024-09-02,02:24:52.000,246,10981302,12965,0,1725243891,13042.277854890002,57.62868162000086,53505.37840464 2024-09-02,02:24:53.000,246,10981282,13045,0,1725243892,13042.345217989998,57.600485100003425,53505.37141752001 2024-09-02,02:24:54.000,246,10981318,13045,0,1725243893,13042.358690609988,57.6216324900015,53505.34346904001 2024-09-02,02:24:55.000,246,10981244,12925,0,1725243894,13042.385635849998,57.61458336000214,53505.40635312 2024-09-02,02:24:56.000,246,10981267,12885,0,1725243895,13042.365426919998,57.62868162000086,53505.42032736001 2024-09-02,02:24:57.000,246,10981241,12885,0,1725243896,13042.399108469988,57.64982900999894,53505.4343016 2024-09-02,02:24:58.000,246,10981275,12765,0,1725243897,13042.432790019993,57.64277987999958,53505.38539176 2024-09-02,02:24:59.000,246,10981310,13165,0,1725243898,13042.426053709998,57.727369439999165,53505.40635312 2024-09-02,02:25:00.000,246,10981295,13085,0,1725243899,13042.432790019993,57.70622205000109,53505.41334024 2024-09-02,02:25:01.000,246,10981278,13205,0,1725243900,13042.439526329988,57.734418569998525,53505.39237888001 2024-09-02,02:25:02.000,246,10981291,12765,0,1725243901,13042.533834669994,57.783762480001315,53505.40635312 2024-09-02,02:25:03.000,246,10981228,13125,0,1725243902,13042.533834669994,57.783762480001315,53505.42032736001 2024-09-02,02:25:04.000,246,10981290,12765,0,1725243903,13042.574252529994,57.80490986999939,53505.40635312 2024-09-02,02:25:05.000,246,10981259,12925,0,1725243904,13042.601197769989,57.85425378000218,53505.40635312 2024-09-02,02:25:06.000,246,10981291,13285,0,1725243905,13042.62140669999,57.86130291000154,53505.42032736001 2024-09-02,02:25:07.000,246,10981275,12965,0,1725243906,13042.668560869999,57.8683520400009,53505.399366000005 2024-09-02,02:25:08.000,246,10981288,13125,0,1725243907,13042.70897873,57.84720465000282,53505.45526296 2024-09-02,02:25:09.000,246,10981292,12805,0,1725243908,13042.72245134999,57.88245029999962,53505.497185680004 2024-09-02,02:25:10.000,246,10981311,13045,0,1725243909,13042.76286920999,57.8683520400009,53505.51115992001 2024-09-02,02:25:11.000,246,10981282,12965,0,1725243910,13042.78981445,57.903597689997696,53505.518147040006 2024-09-02,02:25:12.000,246,10981256,12885,0,1725243911,13042.82349599999,57.93179421000241,53505.5041728 2024-09-02,02:25:13.000,246,10981259,12925,0,1725243912,13042.85044124,57.93884334000177,53505.53910840001 2024-09-02,02:25:14.000,246,10981285,12885,0,1725243913,13042.88412278999,57.952941600000486,53505.5041728 2024-09-02,02:25:15.000,246,10981239,12845,0,1725243914,13042.90433171999,57.98818725000456,53505.53212128 2024-09-02,02:25:16.000,246,10981283,13005,0,1725243915,13042.91106803,57.98818725000456,53505.567056880005 2024-09-02,02:25:17.000,246,10981294,12965,0,1725243916,13042.92454064999,57.952941600000486,53505.53910840001 2024-09-02,02:25:18.000,246,10981279,12885,0,1725243917,13042.958222199995,57.952941600000486,53505.62994096001 2024-09-02,02:25:19.000,246,10981276,12765,0,1725243918,13042.98516743999,57.952941600000486,53505.65090232 2024-09-02,02:25:20.000,246,10981282,13125,0,1725243919,13042.97169482,57.91769595000369,53505.636928080006 2024-09-02,02:25:21.000,246,10981262,13045,0,1725243920,13043.02558529999,57.91064682000433,53505.65090232 2024-09-02,02:25:22.000,246,10981253,13085,0,1725243921,13043.059266849996,57.92474508000305,53505.67885080001 2024-09-02,02:25:23.000,246,10981328,12805,0,1725243922,13043.07273947,57.903597689997696,53505.636928080006 2024-09-02,02:25:24.000,246,10981270,12685,0,1725243923,13043.133366260001,57.903597689997696,53505.69981216 2024-09-02,02:25:25.000,246,10981230,12885,0,1725243924,13043.133366260001,57.903597689997696,53505.70679928001 2024-09-02,02:25:26.000,246,10981234,13085,0,1725243925,13043.140102569996,57.92474508000305,53505.70679928001 2024-09-02,02:25:27.000,246,10981273,12925,0,1725243926,13043.187256739991,57.91769595000369,53505.734747760005 2024-09-02,02:25:28.000,246,10981271,12965,0,1725243927,13043.207465669992,57.91064682000433,53505.74173488 2024-09-02,02:25:29.000,246,10981279,13005,0,1725243928,13043.247883529992,57.91769595000369,53505.76968336 2024-09-02,02:25:30.000,246,10981255,13045,0,1725243929,13043.247883529992,57.88949942999898,53505.74173488 2024-09-02,02:25:31.000,246,10981273,13005,0,1725243930,13043.274828770001,57.903597689997696,53505.77667048001 2024-09-02,02:25:32.000,246,10981293,13005,0,1725243931,13043.315246630002,57.91769595000369,53505.804618960006 2024-09-02,02:25:33.000,246,10981274,12805,0,1725243932,13043.315246630002,57.88245029999962,53505.76968336 2024-09-02,02:25:34.000,246,10981284,13005,0,1725243933,13043.348928179992,57.98113811999792,53505.83955456 2024-09-02,02:25:35.000,246,10981295,12805,0,1725243934,13043.308510319992,57.88949942999898,53505.72776064001 2024-09-02,02:25:36.000,246,10981241,13005,0,1725243935,13043.362400799997,57.88949942999898,53505.7137864 2024-09-02,02:25:37.000,246,10981250,13125,0,1725243936,13043.396082350002,57.85425378000218,53505.748722 2024-09-02,02:25:38.000,246,10981299,12805,0,1725243937,13043.402818659997,57.85425378000218,53505.76968336 2024-09-02,02:25:39.000,246,10981277,12925,0,1725243938,13043.423027589997,57.86130291000154,53505.75570912001 2024-09-02,02:25:40.000,246,10981245,12965,0,1725243939,13043.463445449997,57.89654855999834,53505.79064472 2024-09-02,02:25:41.000,246,10981249,13125,0,1725243940,13043.497127000002,57.840155520003464,53505.81160608 2024-09-02,02:25:42.000,246,10981250,13005,0,1725243941,13043.490390689993,57.84720465000282,53505.8185932 2024-09-02,02:25:43.000,246,10981255,13005,0,1725243942,13043.544281169998,57.81900812999811,53505.8185932 2024-09-02,02:25:44.000,246,10981293,12925,0,1725243943,13043.537544860003,57.840155520003464,53505.8185932 2024-09-02,02:25:45.000,246,10981319,12885,0,1725243944,13043.537544860003,57.85425378000218,53505.79064472 2024-09-02,02:25:46.000,246,10981324,12885,0,1725243945,13043.591435339993,57.833106390004104,53505.86750304 2024-09-02,02:25:47.000,246,10981316,12965,0,1725243946,13043.604907959998,57.85425378000218,53505.89545152001 2024-09-02,02:25:48.000,246,10981272,13285,0,1725243947,13043.672271059993,57.80490986999939,53505.88147728 2024-09-02,02:25:49.000,246,10981259,12845,0,1725243948,13043.705952609998,57.833106390004104,53505.87449016001 2024-09-02,02:25:50.000,246,10981276,12885,0,1725243949,13043.679007369989,57.80490986999939,53505.86750304 2024-09-02,02:25:51.000,246,10981217,12965,0,1725243950,13043.719425229989,57.79786074000003,53505.853528800006 2024-09-02,02:25:52.000,246,10981281,13125,0,1725243951,13043.753106779994,57.81195899999875,53505.88147728 2024-09-02,02:25:53.000,246,10981287,12965,0,1725243952,13043.773315709994,57.790811610000674,53505.88147728 2024-09-02,02:25:54.000,246,10981292,12965,0,1725243953,13043.780052019989,57.79786074000003,53505.832567440004 2024-09-02,02:25:55.000,246,10981278,13045,0,1725243954,13043.766579399999,57.769664220002596,53505.88147728 2024-09-02,02:25:56.000,246,10981246,12925,0,1725243955,13043.800260949989,57.75556596000388,53505.91641288 2024-09-02,02:25:57.000,246,10981267,12925,0,1725243956,13043.847415119999,57.74851683000452,53505.92340000001 2024-09-02,02:25:58.000,246,10981287,12925,0,1725243957,13043.806997259999,57.727369439999165,53505.92340000001 2024-09-02,02:25:59.000,246,10981284,13085,0,1725243958,13043.813733569994,57.70622205000109,53505.93038712 2024-09-02,02:26:00.000,246,10981235,13125,0,1725243959,13043.806997259999,57.69212379000237,53505.90942576 2024-09-02,02:26:01.000,246,10981296,12845,0,1725243960,13043.833942499994,57.63573075000022,53505.9583356 2024-09-02,02:26:02.000,246,10981271,12725,0,1725243961,13043.84067880999,57.607534230002784,53505.96532272001 2024-09-02,02:26:03.000,246,10981231,12805,0,1725243962,13043.847415119999,57.6216324900015,53505.90942576 2024-09-02,02:26:04.000,246,10981258,12885,0,1725243963,13043.854151429994,57.58638684000471,53505.96532272001 2024-09-02,02:26:05.000,246,10981298,12885,0,1725243964,13043.86088773999,57.558190319999994,53505.972309840006 2024-09-02,02:26:06.000,246,10981285,12965,0,1725243965,13043.887832979999,57.57228857999871,53506.00724544 2024-09-02,02:26:07.000,246,10981297,12925,0,1725243966,13043.90130559999,57.58638684000471,53506.01423256001 2024-09-02,02:26:08.000,246,10981238,12925,0,1725243967,13043.887832979999,57.57933770999807,53505.98628408 2024-09-02,02:26:09.000,246,10981307,12765,0,1725243968,13043.914778219994,57.57228857999871,53506.021219680006 2024-09-02,02:26:10.000,246,10981283,13045,0,1725243969,13043.90130559999,57.558190319999994,53505.99327120001 2024-09-02,02:26:11.000,246,10981228,12965,0,1725243970,13043.92151452999,57.61458336000214,53506.01423256001 2024-09-02,02:26:12.000,246,10981331,13165,0,1725243971,13043.934987149994,57.58638684000471,53505.99327120001 2024-09-02,02:26:13.000,246,10981284,12845,0,1725243972,13043.914778219994,57.6216324900015,53505.99327120001 2024-09-02,02:26:14.000,246,10981245,13085,0,1725243973,13043.92151452999,57.607534230002784,53506.01423256001 2024-09-02,02:26:15.000,246,10981250,12965,0,1725243974,13043.90804191,57.6216324900015,53505.99327120001 2024-09-02,02:26:16.000,246,10981282,12925,0,1725243975,13043.894569289994,57.56523944999935,53505.97929696 2024-09-02,02:26:17.000,246,10981272,12965,0,1725243976,13043.90804191,57.607534230002784,53505.96532272001 2024-09-02,02:26:18.000,246,10981279,12885,0,1725243977,13043.92151452999,57.593435970004066,53505.9583356 2024-09-02,02:26:19.000,246,10981259,13045,0,1725243978,13043.86088773999,57.58638684000471,53505.93038712 2024-09-02,02:26:20.000,246,10981264,12965,0,1725243979,13043.88109666999,57.58638684000471,53505.93737424 2024-09-02,02:26:21.000,246,10981310,12965,0,1725243980,13043.894569289994,57.58638684000471,53505.9583356 2024-09-02,02:26:22.000,246,10981257,12605,0,1725243981,13043.86088773999,57.57933770999807,53505.94436136001 2024-09-02,02:26:23.000,246,10981282,13285,0,1725243982,13043.88109666999,57.544092060001276,53505.91641288 2024-09-02,02:26:24.000,246,10981297,13205,0,1725243983,13043.88109666999,57.544092060001276,53505.96532272001 2024-09-02,02:26:25.000,246,10981300,13205,0,1725243984,13043.887832979999,57.53704293000192,53505.94436136001 2024-09-02,02:26:26.000,246,10981229,12965,0,1725243985,13043.867624049999,57.544092060001276,53505.9583356 2024-09-02,02:26:27.000,246,10981274,13205,0,1725243986,13043.887832979999,57.51589554000384,53505.972309840006 2024-09-02,02:26:28.000,246,10981280,12925,0,1725243987,13043.92151452999,57.52999380000256,53505.972309840006 2024-09-02,02:26:29.000,246,10981228,12765,0,1725243988,13043.934987149994,57.53704293000192,53505.9583356 2024-09-02,02:26:30.000,246,10981281,13045,0,1725243989,13043.9686687,57.51589554000384,53505.91641288 2024-09-02,02:26:31.000,246,10981282,13125,0,1725243990,13043.94845977,57.50884641000448,53505.92340000001 2024-09-02,02:26:32.000,246,10981289,12605,0,1725243991,13043.94172345999,57.48769901999913,53505.88147728 2024-09-02,02:26:33.000,246,10981270,12965,0,1725243992,13043.934987149994,57.45950250000169,53505.86750304 2024-09-02,02:26:34.000,246,10981248,12805,0,1725243993,13043.934987149994,57.47360076000041,53505.87449016001 2024-09-02,02:26:35.000,246,10981302,12965,0,1725243994,13043.90130559999,57.44540424000297,53505.89545152001 2024-09-02,02:26:36.000,246,10981285,13045,0,1725243995,13043.867624049999,57.44540424000297,53505.89545152001 2024-09-02,02:26:37.000,246,10981245,13045,0,1725243996,13043.86088773999,57.46655163000105,53505.8884644 2024-09-02,02:26:38.000,246,10981240,13005,0,1725243997,13043.86088773999,57.46655163000105,53505.8884644 2024-09-02,02:26:39.000,246,10981235,12885,0,1725243998,13043.84067880999,57.45245337000233,53505.86750304 2024-09-02,02:26:40.000,246,10981237,12805,0,1725243999,13043.793524639994,57.431305980004254,53505.783657600005 2024-09-02,02:26:41.000,246,10981251,12885,0,1725244000,13043.793524639994,57.424256850004895,53505.79763184001 2024-09-02,02:26:42.000,246,10981267,13045,0,1725244001,13043.786788329999,57.40310945999954,53505.79064472 2024-09-02,02:26:43.000,246,10981251,13045,0,1725244002,13043.793524639994,57.41720771999826,53505.76269624 2024-09-02,02:26:44.000,246,10981254,12925,0,1725244003,13043.759843089989,57.43835511000361,53505.734747760005 2024-09-02,02:26:45.000,246,10981252,12805,0,1725244004,13043.719425229989,57.41720771999826,53505.75570912001 2024-09-02,02:26:46.000,246,10981250,13045,0,1725244005,13043.746370469999,57.45245337000233,53505.76968336 2024-09-02,02:26:47.000,246,10981271,12845,0,1725244006,13043.746370469999,57.424256850004895,53505.72776064001 2024-09-02,02:26:48.000,246,10981300,12725,0,1725244007,13043.732897849994,57.43835511000361,53505.748722 2024-09-02,02:26:49.000,246,10981265,12965,0,1725244008,13043.726161539998,57.43835511000361,53505.79763184001 2024-09-02,02:26:50.000,246,10981267,12885,0,1725244009,13043.685743679998,57.46655163000105,53505.72776064001 2024-09-02,02:26:51.000,246,10981271,12925,0,1725244010,13043.685743679998,57.48769901999913,53505.734747760005 2024-09-02,02:26:52.000,246,10981264,12925,0,1725244011,13043.679007369989,57.48064988999977,53505.72077352 2024-09-02,02:26:53.000,246,10981255,13365,0,1725244012,13043.665534749998,57.46655163000105,53505.70679928001 2024-09-02,02:26:54.000,246,10981240,12925,0,1725244013,13043.638589509988,57.48064988999977,53505.65788944001 2024-09-02,02:26:55.000,246,10981332,12965,0,1725244014,13043.611644269993,57.494748149998486,53505.65090232 2024-09-02,02:26:56.000,246,10981216,12725,0,1725244015,13043.544281169998,57.494748149998486,53505.59500536 2024-09-02,02:26:57.000,246,10981270,12765,0,1725244016,13043.476918070002,57.51589554000384,53505.62994096001 2024-09-02,02:26:58.000,246,10981272,13045,0,1725244017,13043.483654379997,57.551141190000635,53505.60897960001 2024-09-02,02:26:59.000,246,10981301,12965,0,1725244018,13043.409554969992,57.58638684000471,53505.518147040006 2024-09-02,02:27:00.000,246,10981286,13205,0,1725244019,13043.362400799997,57.607534230002784,53505.55308264 2024-09-02,02:27:01.000,246,10981275,12725,0,1725244020,13043.342191869997,57.64277987999958,53505.574044 2024-09-02,02:27:02.000,246,10981241,12925,0,1725244021,13043.301774009997,57.64982900999894,53505.58103112 2024-09-02,02:27:03.000,246,10981248,12885,0,1725244022,13043.295037700002,57.600485100003425,53505.51115992001 2024-09-02,02:27:04.000,246,10981263,12925,0,1725244023,13043.268092459992,57.63573075000022,53505.518147040006 2024-09-02,02:27:05.000,246,10981259,13125,0,1725244024,13043.254619840001,57.63573075000022,53505.48321144 2024-09-02,02:27:06.000,246,10981256,12965,0,1725244025,13043.214201980001,57.61458336000214,53505.497185680004 2024-09-02,02:27:07.000,246,10981259,12965,0,1725244026,13043.220938289996,57.57933770999807,53505.51115992001 2024-09-02,02:27:08.000,246,10981260,13005,0,1725244027,13043.200729359996,57.56523944999935,53505.42032736001 2024-09-02,02:27:09.000,246,10981282,12965,0,1725244028,13043.180520429996,57.544092060001276,53505.41334024 2024-09-02,02:27:10.000,246,10981291,12885,0,1725244029,13043.214201980001,57.50884641000448,53505.39237888001 2024-09-02,02:27:11.000,246,10981247,12925,0,1725244030,13043.200729359996,57.424256850004895,53505.35744328 2024-09-02,02:27:12.000,246,10981305,12925,0,1725244031,13043.214201980001,57.41720771999826,53505.33648192 2024-09-02,02:27:13.000,246,10981272,13005,0,1725244032,13043.247883529992,57.4101585899989,53505.40635312 2024-09-02,02:27:14.000,246,10981292,13125,0,1725244033,13043.261356149997,57.41720771999826,53505.350456160006 2024-09-02,02:27:15.000,246,10981284,13045,0,1725244034,13043.234410910001,57.41720771999826,53505.399366000005 2024-09-02,02:27:16.000,246,10981262,12965,0,1725244035,13043.193993050001,57.39606033000018,53505.35744328 2024-09-02,02:27:17.000,246,10981272,12965,0,1725244036,13043.254619840001,57.36081468000339,53505.350456160006 2024-09-02,02:27:18.000,246,10981282,13045,0,1725244037,13043.227674599992,57.39606033000018,53505.301546320006 2024-09-02,02:27:19.000,246,10981242,13045,0,1725244038,13043.193993050001,57.38901120000082,53505.2596236 2024-09-02,02:27:20.000,246,10981258,13045,0,1725244039,13043.214201980001,57.41720771999826,53505.2596236 2024-09-02,02:27:21.000,246,10981267,12805,0,1725244040,13043.180520429996,57.45245337000233,53505.23866224 2024-09-02,02:27:22.000,246,10981254,13085,0,1725244041,13043.160311499996,57.47360076000041,53505.17577816001 2024-09-02,02:27:23.000,246,10981268,13285,0,1725244042,13043.160311499996,57.45950250000169,53505.22468800001 2024-09-02,02:27:24.000,246,10981251,12845,0,1725244043,13043.126629949991,57.48769901999913,53505.15481680001 2024-09-02,02:27:25.000,246,10981309,12885,0,1725244044,13043.119893639996,57.51589554000384,53505.21770088 2024-09-02,02:27:26.000,246,10981227,13045,0,1725244045,13043.086212089991,57.50884641000448,53505.16879104 2024-09-02,02:27:27.000,246,10981287,13085,0,1725244046,13043.066003159991,57.494748149998486,53505.15481680001 2024-09-02,02:27:28.000,246,10981276,12845,0,1725244047,13043.05253054,57.5229446700032,53505.14782968 2024-09-02,02:27:29.000,246,10981271,13005,0,1725244048,13043.03232161,57.5229446700032,53505.133855440006 2024-09-02,02:27:30.000,246,10981273,13205,0,1725244049,13042.978431129995,57.544092060001276,53505.08494560001 2024-09-02,02:27:31.000,246,10981224,12925,0,1725244050,13042.938013269995,57.5229446700032,53505.04302288 2024-09-02,02:27:32.000,246,10981252,12885,0,1725244051,13042.93127696,57.48064988999977,53505.05001 2024-09-02,02:27:33.000,246,10981281,12965,0,1725244052,13042.877386479995,57.47360076000041,53505.04302288 2024-09-02,02:27:34.000,246,10981268,12965,0,1725244053,13042.85044124,57.47360076000041,53505.07097136 2024-09-02,02:27:35.000,246,10981211,13045,0,1725244054,13042.877386479995,57.4101585899989,53505.03603576001 2024-09-02,02:27:36.000,246,10981242,13085,0,1725244055,13042.836968619995,57.424256850004895,53505.00808728001 2024-09-02,02:27:37.000,246,10981265,12925,0,1725244056,13042.857177549995,57.33966728999803,53505.07097136 2024-09-02,02:27:38.000,246,10981279,12685,0,1725244057,13042.85044124,57.3114707700006,53505.04302288 2024-09-02,02:27:39.000,246,10981259,12845,0,1725244058,13042.85044124,57.21278295000229,53505.063984240005 2024-09-02,02:27:40.000,246,10981325,13045,0,1725244059,13042.877386479995,57.1634390399995,53505.07795848 2024-09-02,02:27:41.000,246,10981269,12965,0,1725244060,13042.917804339995,57.12114426000335,53505.07795848 2024-09-02,02:27:42.000,246,10981246,12965,0,1725244061,13042.897595409995,57.07884947999992,53505.015074400006 2024-09-02,02:27:43.000,246,10981297,13125,0,1725244062,13042.93127696,57.03655470000376,53505.03603576001 2024-09-02,02:27:44.000,246,10981329,13125,0,1725244063,13042.95148589,56.99425992000033,53504.98712592001 2024-09-02,02:27:45.000,246,10981258,13005,0,1725244064,13042.978431129995,56.959014270003536,53505.03603576001 2024-09-02,02:27:46.000,246,10981251,13005,0,1725244065,13043.01211268,56.95196514000418,53505.063984240005 2024-09-02,02:27:47.000,246,10981256,12925,0,1725244066,13043.02558529999,56.93081774999882,53505.02904864 2024-09-02,02:27:48.000,246,10981259,13325,0,1725244067,13043.02558529999,56.923768619999464,53505.02904864 2024-09-02,02:27:49.000,246,10981257,13085,0,1725244068,13043.03232161,56.95196514000418,53505.02904864 2024-09-02,02:27:50.000,246,10981279,12965,0,1725244069,13043.01211268,56.98721079000097,53505.05001 2024-09-02,02:27:51.000,246,10981246,13045,0,1725244070,13042.99190375,56.98721079000097,53504.97315168 2024-09-02,02:27:52.000,246,10981247,13165,0,1725244071,13043.018848989996,57.02245643999777,53505.09193272 2024-09-02,02:27:53.000,246,10981236,12805,0,1725244072,13042.97169482,57.092947739998635,53505.07097136 2024-09-02,02:27:54.000,246,10981242,12845,0,1725244073,13042.94474957999,57.10704600000463,53505.05699712001 2024-09-02,02:27:55.000,246,10981271,12885,0,1725244074,13042.92454064999,57.142291650001425,53505.063984240005 2024-09-02,02:27:56.000,246,10981268,12805,0,1725244075,13042.88412278999,57.11409513000399,53505.07795848 2024-09-02,02:27:57.000,246,10981299,12965,0,1725244076,13042.836968619995,57.156389910000144,53505.1198812 2024-09-02,02:27:58.000,246,10981241,13005,0,1725244077,13042.756132899995,57.142291650001425,53505.09891984 2024-09-02,02:27:59.000,246,10981288,12885,0,1725244078,13042.70224241999,57.142291650001425,53505.10590696001 2024-09-02,02:28:00.000,246,10981309,12925,0,1725244079,13042.628143009999,57.11409513000399,53505.10590696001 2024-09-02,02:28:01.000,246,10981268,12805,0,1725244080,13042.594461459994,57.07884947999992,53505.015074400006 2024-09-02,02:28:02.000,246,10981292,13005,0,1725244081,13042.513625739994,57.04360383000312,53505.063984240005 2024-09-02,02:28:03.000,246,10981300,13125,0,1725244082,13042.459735259989,57.07884947999992,53505.02904864 2024-09-02,02:28:04.000,246,10981287,12965,0,1725244083,13042.439526329988,57.02245643999777,53504.994113040004 2024-09-02,02:28:05.000,246,10981281,13085,0,1725244084,13042.385635849998,56.99425992000033,53505.00110016 2024-09-02,02:28:06.000,246,10981255,12885,0,1725244085,13042.351954299993,56.959014270003536,53505.015074400006 2024-09-02,02:28:07.000,246,10981277,13005,0,1725244086,13042.325009059998,56.94491601000482,53505.015074400006 2024-09-02,02:28:08.000,246,10981243,13045,0,1725244087,13042.338481680003,56.923768619999464,53504.97315168 2024-09-02,02:28:09.000,246,10981250,12805,0,1725244088,13042.304800129998,56.916719490000105,53504.9102676 2024-09-02,02:28:10.000,246,10981263,12845,0,1725244089,13042.284591199998,56.909670360000746,53505.00808728001 2024-09-02,02:28:11.000,246,10981298,12725,0,1725244090,13042.304800129998,56.909670360000746,53504.98712592001 2024-09-02,02:28:12.000,246,10981261,13085,0,1725244091,13042.331745369993,56.87442471000395,53504.97315168 2024-09-02,02:28:13.000,246,10981303,13005,0,1725244092,13042.298063820002,56.88147384000331,53504.95917744001 2024-09-02,02:28:14.000,246,10981301,13045,0,1725244093,13042.304800129998,56.8532773199986,53504.95917744001 2024-09-02,02:28:15.000,246,10981274,12885,0,1725244094,13042.291327509993,56.860326449997956,53504.93821608001 2024-09-02,02:28:16.000,246,10981272,12805,0,1725244095,13042.331745369993,56.81098254000244,53504.97315168 2024-09-02,02:28:17.000,246,10981322,13125,0,1725244096,13042.304800129998,56.796884280003724,53504.98712592001 2024-09-02,02:28:18.000,246,10981260,12965,0,1725244097,13042.277854890002,56.82508080000116,53504.945203200004 2024-09-02,02:28:19.000,246,10981310,12925,0,1725244098,13042.264382269997,56.78278601999773,53504.95219032 2024-09-02,02:28:20.000,246,10981282,12965,0,1725244099,13042.257645960002,56.789835150004365,53504.93122896 2024-09-02,02:28:21.000,246,10981284,13045,0,1725244100,13042.210491789992,56.740491240001575,53504.945203200004 2024-09-02,02:28:22.000,246,10981263,12765,0,1725244101,13042.176810240002,56.747540370000934,53504.91725472001 2024-09-02,02:28:23.000,246,10981257,13045,0,1725244102,13042.183546549997,56.75458950000029,53504.95219032 2024-09-02,02:28:24.000,246,10981278,13045,0,1725244103,13042.203755479997,56.740491240001575,53504.93122896 2024-09-02,02:28:25.000,246,10981233,12605,0,1725244104,13042.149864999992,56.77573688999837,53504.92424184 2024-09-02,02:28:26.000,246,10981303,13005,0,1725244105,13042.136392380002,56.70524559000478,53504.90328048 2024-09-02,02:28:27.000,246,10981293,13005,0,1725244106,13042.122919759997,56.691147329998785,53504.93122896 2024-09-02,02:28:28.000,246,10981278,13005,0,1725244107,13042.089238209992,56.677049070000066,53504.88930624001 2024-09-02,02:28:29.000,246,10981272,12765,0,1725244108,13042.062292969997,56.65590168000199,53504.91725472001 2024-09-02,02:28:30.000,246,10981265,13045,0,1725244109,13042.035347730001,56.66999994000071,53504.88231912 2024-09-02,02:28:31.000,246,10981259,12965,0,1725244110,13042.021875109996,56.6065577699992,53504.875332 2024-09-02,02:28:32.000,246,10981278,12925,0,1725244111,13042.008402489992,56.62770516000455,53504.93122896 2024-09-02,02:28:33.000,246,10981270,13045,0,1725244112,13042.015138800001,56.564262990003044,53504.93122896 2024-09-02,02:28:34.000,246,10981294,12925,0,1725244113,13042.015138800001,56.54311559999769,53504.91725472001 2024-09-02,02:28:35.000,246,10981231,12685,0,1725244114,13042.008402489992,56.550164730004326,53504.91725472001 2024-09-02,02:28:36.000,246,10981293,12925,0,1725244115,13042.089238209992,56.52901733999897,53504.95917744001 2024-09-02,02:28:37.000,246,10981308,13165,0,1725244116,13042.095974520002,56.507869950000895,53504.90328048 2024-09-02,02:28:38.000,246,10981290,13205,0,1725244117,13042.143128689997,56.4726243000041,53504.93122896 2024-09-02,02:28:39.000,246,10981280,13005,0,1725244118,13042.203755479997,56.44442777999939,53504.88231912 2024-09-02,02:28:40.000,246,10981254,12965,0,1725244119,13042.223964409997,56.458526039998105,53504.86135776 2024-09-02,02:28:41.000,246,10981265,12725,0,1725244120,13042.277854890002,56.44442777999939,53504.847383520006 2024-09-02,02:28:42.000,246,10981297,13165,0,1725244121,13042.338481680003,56.41623126000195,53504.85437064 2024-09-02,02:28:43.000,246,10981298,12925,0,1725244122,13042.405844779998,56.43737865000003,53504.847383520006 2024-09-02,02:28:44.000,246,10981299,13045,0,1725244123,13042.452998949993,56.43737865000003,53504.88930624001 2024-09-02,02:28:45.000,246,10981230,13005,0,1725244124,13042.493416809994,56.451476909998746,53504.875332 2024-09-02,02:28:46.000,246,10981262,12965,0,1725244125,13042.527098359998,56.43737865000003,53504.847383520006 2024-09-02,02:28:47.000,246,10981305,13325,0,1725244126,13042.580988839989,56.451476909998746,53504.86135776 2024-09-02,02:28:48.000,246,10981299,12525,0,1725244127,13042.628143009999,56.48672256000282,53504.875332 2024-09-02,02:28:49.000,246,10981303,12925,0,1725244128,13042.66182455999,56.507869950000895,53504.875332 2024-09-02,02:28:50.000,246,10981243,13005,0,1725244129,13042.735923969994,56.550164730004326,53504.826422160004 2024-09-02,02:28:51.000,246,10981291,13005,0,1725244130,13042.82349599999,56.52901733999897,53504.86135776 2024-09-02,02:28:52.000,246,10981297,13005,0,1725244131,13042.83023231,56.53606646999833,53504.9102676 2024-09-02,02:28:53.000,246,10981269,12885,0,1725244132,13042.877386479995,56.52901733999897,53504.91725472001 2024-09-02,02:28:54.000,246,10981263,12965,0,1725244133,13042.88412278999,56.564262990003044,53504.86834488001 2024-09-02,02:28:55.000,246,10981220,12965,0,1725244134,13042.94474957999,56.57836125000176,53504.90328048 2024-09-02,02:28:56.000,246,10981255,12925,0,1725244135,13042.998640059996,56.5713121200024,53504.90328048 2024-09-02,02:28:57.000,246,10981290,13125,0,1725244136,13043.0929484,56.564262990003044,53504.945203200004 2024-09-02,02:28:58.000,246,10981288,13165,0,1725244137,13043.119893639996,56.557213860003685,53504.95917744001 2024-09-02,02:28:59.000,246,10981279,13125,0,1725244138,13043.173784120001,56.57836125000176,53504.95219032 2024-09-02,02:29:00.000,246,10981270,12965,0,1725244139,13043.207465669992,56.5713121200024,53504.93122896 2024-09-02,02:29:01.000,246,10981273,12885,0,1725244140,13043.254619840001,56.514919080000254,53504.95219032 2024-09-02,02:29:02.000,246,10981297,12925,0,1725244141,13043.301774009997,56.52901733999897,53504.95917744001 2024-09-02,02:29:03.000,246,10981261,12925,0,1725244142,13043.328719249992,56.52901733999897,53504.97315168 2024-09-02,02:29:04.000,246,10981331,12925,0,1725244143,13043.342191869997,56.52901733999897,53504.97315168 2024-09-02,02:29:05.000,246,10981214,12685,0,1725244144,13043.362400799997,56.514919080000254,53504.93122896 2024-09-02,02:29:06.000,246,10981305,13125,0,1725244145,13043.423027589997,56.48672256000282,53504.95219032 2024-09-02,02:29:07.000,246,10981331,12965,0,1725244146,13043.456709140002,56.49377169000218,53505.015074400006 2024-09-02,02:29:08.000,246,10981276,12885,0,1725244147,13043.449972829992,56.507869950000895,53505.05001 2024-09-02,02:29:09.000,246,10981281,12965,0,1725244148,13043.456709140002,56.500820820001536,53505.015074400006 2024-09-02,02:29:10.000,246,10981277,13045,0,1725244149,13043.483654379997,56.500820820001536,53505.063984240005 2024-09-02,02:29:11.000,246,10981260,13005,0,1725244150,13043.490390689993,56.47967343000346,53505.07097136 2024-09-02,02:29:12.000,246,10981316,12925,0,1725244151,13043.530808549993,56.48672256000282,53505.09193272 2024-09-02,02:29:13.000,246,10981272,13045,0,1725244152,13043.530808549993,56.514919080000254,53505.09193272 2024-09-02,02:29:14.000,246,10981303,13285,0,1725244153,13043.524072239998,56.54311559999769,53505.12686832001 2024-09-02,02:29:15.000,246,10981248,12925,0,1725244154,13043.476918070002,56.57836125000176,53505.08494560001 2024-09-02,02:29:16.000,246,10981229,13045,0,1725244155,13043.497127000002,56.564262990003044,53505.14084256 2024-09-02,02:29:17.000,246,10981258,12885,0,1725244156,13043.510599619993,56.557213860003685,53505.12686832001 2024-09-02,02:29:18.000,246,10981343,12805,0,1725244157,13043.470181759993,56.58541038000112,53505.112894080004 2024-09-02,02:29:19.000,246,10981294,13205,0,1725244158,13043.490390689993,56.64885255000263,53505.1198812 2024-09-02,02:29:20.000,246,10981276,12725,0,1725244159,13043.476918070002,56.64885255000263,53505.12686832001 2024-09-02,02:29:21.000,246,10981249,12885,0,1725244160,13043.503863309998,56.70524559000478,53505.15481680001 2024-09-02,02:29:22.000,246,10981279,12925,0,1725244161,13043.456709140002,56.66295081000135,53505.14084256 2024-09-02,02:29:23.000,246,10981294,13125,0,1725244162,13043.429763899992,56.677049070000066,53505.16879104 2024-09-02,02:29:24.000,246,10981287,13125,0,1725244163,13043.402818659997,56.740491240001575,53505.09891984 2024-09-02,02:29:25.000,246,10981234,13005,0,1725244164,13043.369137109992,56.733442110002215,53505.10590696001 2024-09-02,02:29:26.000,246,10981271,12765,0,1725244165,13043.375873420002,56.70524559000478,53505.09193272 2024-09-02,02:29:27.000,246,10981280,12885,0,1725244166,13043.369137109992,56.70524559000478,53505.07795848 2024-09-02,02:29:28.000,246,10981304,13085,0,1725244167,13043.362400799997,56.691147329998785,53505.09193272 2024-09-02,02:29:29.000,246,10981293,13125,0,1725244168,13043.402818659997,56.63475429000391,53505.14084256 2024-09-02,02:29:30.000,246,10981201,13285,0,1725244169,13043.382609729997,56.66999994000071,53505.08494560001 2024-09-02,02:29:31.000,246,10981253,13165,0,1725244170,13043.423027589997,56.62770516000455,53505.10590696001 2024-09-02,02:29:32.000,246,10981321,13205,0,1725244171,13043.456709140002,56.62770516000455,53505.10590696001 2024-09-02,02:29:33.000,246,10981242,12765,0,1725244172,13043.470181759993,56.61360689999856,53505.112894080004 2024-09-02,02:29:34.000,246,10981285,12805,0,1725244173,13043.483654379997,56.58541038000112,53505.09891984 2024-09-02,02:29:35.000,246,10981211,13085,0,1725244174,13043.483654379997,56.58541038000112,53505.14084256 2024-09-02,02:29:36.000,246,10981259,13245,0,1725244175,13043.537544860003,56.54311559999769,53505.07097136 2024-09-02,02:29:37.000,246,10981249,12925,0,1725244176,13043.557753790003,56.564262990003044,53505.10590696001 2024-09-02,02:29:38.000,246,10981287,13125,0,1725244177,13043.584699029998,56.507869950000895,53505.09891984 2024-09-02,02:29:39.000,246,10981263,13045,0,1725244178,13043.551017479993,56.514919080000254,53505.063984240005 2024-09-02,02:29:40.000,246,10981243,12685,0,1725244179,13043.564490099998,56.52901733999897,53505.063984240005 2024-09-02,02:29:41.000,246,10981285,12765,0,1725244180,13043.625116889998,56.47967343000346,53505.04302288 2024-09-02,02:29:42.000,246,10981301,12965,0,1725244181,13043.577962719988,56.43032952000067,53505.03603576001 2024-09-02,02:29:43.000,246,10981251,12805,0,1725244182,13043.571226409993,56.43032952000067,53505.00110016 2024-09-02,02:29:44.000,246,10981263,13285,0,1725244183,13043.571226409993,56.41623126000195,53505.02206152 2024-09-02,02:29:45.000,246,10981264,12845,0,1725244184,13043.544281169998,56.388034740004514,53505.03603576001 2024-09-02,02:29:46.000,246,10981261,13085,0,1725244185,13043.544281169998,56.37393647999852,53505.00808728001 2024-09-02,02:29:47.000,246,10981261,13085,0,1725244186,13043.524072239998,56.338690830001724,53504.994113040004 2024-09-02,02:29:48.000,246,10981310,12725,0,1725244187,13043.537544860003,56.34573996000108,53505.02206152 2024-09-02,02:29:49.000,246,10981264,13125,0,1725244188,13043.544281169998,56.31049431000429,53505.02206152 2024-09-02,02:29:50.000,246,10981287,13165,0,1725244189,13043.490390689993,56.31049431000429,53505.02904864 2024-09-02,02:29:51.000,246,10981262,13205,0,1725244190,13043.530808549993,56.35278909000044,53505.02904864 2024-09-02,02:29:52.000,246,10981295,12885,0,1725244191,13043.537544860003,56.331641700002365,53504.994113040004 2024-09-02,02:29:53.000,246,10981277,13005,0,1725244192,13043.524072239998,56.34573996000108,53505.00808728001 2024-09-02,02:29:54.000,246,10981283,12925,0,1725244193,13043.490390689993,56.35278909000044,53504.9801388 2024-09-02,02:29:55.000,246,10981311,13045,0,1725244194,13043.530808549993,56.3598382199998,53504.95917744001 2024-09-02,02:29:56.000,246,10981213,12885,0,1725244195,13043.503863309998,56.388034740004514,53505.00808728001 2024-09-02,02:29:57.000,246,10981244,12845,0,1725244196,13043.490390689993,56.38098560999788,53504.966164560006 2024-09-02,02:29:58.000,246,10981249,12925,0,1725244197,13043.497127000002,56.38098560999788,53504.966164560006 2024-09-02,02:29:59.000,246,10981240,13045,0,1725244198,13043.551017479993,56.39508387000387,53504.9801388 2024-09-02,02:30:00.000,246,10981253,13125,0,1725244199,13043.544281169998,56.388034740004514,53504.93821608001 2024-09-02,02:30:01.000,246,10981247,13085,0,1725244200,13043.591435339993,56.41623126000195,53505.03603576001 2024-09-02,02:30:02.000,246,10981300,13205,0,1725244201,13043.625116889998,56.42328039000131,53505.015074400006 2024-09-02,02:30:03.000,246,10981235,12605,0,1725244202,13043.631853199993,56.41623126000195,53505.00808728001 2024-09-02,02:30:04.000,246,10981295,12765,0,1725244203,13043.618380579988,56.458526039998105,53504.98712592001 2024-09-02,02:30:05.000,246,10981235,12965,0,1725244204,13043.618380579988,56.48672256000282,53504.98712592001 2024-09-02,02:30:06.000,246,10981271,12765,0,1725244205,13043.611644269993,56.514919080000254,53504.93122896 2024-09-02,02:30:07.000,246,10981257,12965,0,1725244206,13043.591435339993,56.550164730004326,53504.93821608001 2024-09-02,02:30:08.000,246,10981257,12765,0,1725244207,13043.598171649988,56.57836125000176,53504.93122896 2024-09-02,02:30:09.000,246,10981223,12805,0,1725244208,13043.638589509988,56.557213860003685,53504.95219032 2024-09-02,02:30:10.000,246,10981252,13005,0,1725244209,13043.604907959998,56.52196820999961,53504.93821608001 2024-09-02,02:30:11.000,246,10981287,12965,0,1725244210,13043.557753790003,56.58541038000112,53504.875332 2024-09-02,02:30:12.000,246,10981311,13125,0,1725244211,13043.537544860003,56.59245951000048,53504.896293360005 2024-09-02,02:30:13.000,246,10981259,12965,0,1725244212,13043.584699029998,56.62770516000455,53504.875332 2024-09-02,02:30:14.000,246,10981282,13005,0,1725244213,13043.530808549993,56.59950863999984,53504.9102676 2024-09-02,02:30:15.000,246,10981273,12925,0,1725244214,13043.470181759993,56.62770516000455,53504.994113040004 2024-09-02,02:30:16.000,246,10981228,12805,0,1725244215,13043.476918070002,56.58541038000112,53504.9102676 2024-09-02,02:30:17.000,246,10981294,12925,0,1725244216,13043.510599619993,56.564262990003044,53504.95219032 2024-09-02,02:30:18.000,246,10981263,12965,0,1725244217,13043.470181759993,56.62065602999792,53504.92424184 2024-09-02,02:30:19.000,246,10981289,12885,0,1725244218,13043.423027589997,56.62770516000455,53504.896293360005 2024-09-02,02:30:20.000,246,10981226,12805,0,1725244219,13043.449972829992,56.59245951000048,53504.91725472001 2024-09-02,02:30:21.000,246,10981270,12925,0,1725244220,13043.382609729997,56.62065602999792,53504.93122896 2024-09-02,02:30:22.000,246,10981279,12725,0,1725244221,13043.342191869997,56.66295081000135,53504.92424184 2024-09-02,02:30:23.000,246,10981272,12885,0,1725244222,13043.342191869997,56.59245951000048,53504.88231912 2024-09-02,02:30:24.000,246,10981236,12805,0,1725244223,13043.301774009997,56.63475429000391,53504.826422160004 2024-09-02,02:30:25.000,246,10981260,13045,0,1725244224,13043.295037700002,56.64885255000263,53504.84039640001 2024-09-02,02:30:26.000,246,10981282,12765,0,1725244225,13043.247883529992,56.64180342000327,53504.847383520006 2024-09-02,02:30:27.000,246,10981260,12725,0,1725244226,13043.193993050001,56.63475429000391,53504.826422160004 2024-09-02,02:30:28.000,246,10981286,12805,0,1725244227,13043.173784120001,56.62770516000455,53504.83340928 2024-09-02,02:30:29.000,246,10981243,13005,0,1725244228,13043.126629949991,56.63475429000391,53504.81943504001 2024-09-02,02:30:30.000,246,10981238,13205,0,1725244229,13043.079475779996,56.61360689999856,53504.77052520001 2024-09-02,02:30:31.000,246,10981311,13005,0,1725244230,13043.066003159991,56.61360689999856,53504.77052520001 2024-09-02,02:30:32.000,246,10981275,12885,0,1725244231,13043.039057919996,56.63475429000391,53504.8054608 2024-09-02,02:30:33.000,246,10981210,12925,0,1725244232,13043.01211268,56.58541038000112,53504.79148656001 2024-09-02,02:30:34.000,246,10981260,13045,0,1725244233,13042.99190375,56.564262990003044,53504.76353808 2024-09-02,02:30:35.000,246,10981265,12805,0,1725244234,13042.99190375,56.57836125000176,53504.777512320004 2024-09-02,02:30:36.000,246,10981247,13125,0,1725244235,13042.99190375,56.507869950000895,53504.77052520001 2024-09-02,02:30:37.000,246,10981284,12965,0,1725244236,13042.938013269995,56.500820820001536,53504.74257672 2024-09-02,02:30:38.000,246,10981271,12965,0,1725244237,13042.958222199995,56.46557517000474,53504.75655096 2024-09-02,02:30:39.000,246,10981264,13125,0,1725244238,13042.95148589,56.41623126000195,53504.72161536001 2024-09-02,02:30:40.000,246,10981261,12885,0,1725244239,13042.91106803,56.41623126000195,53504.67270552001 2024-09-02,02:30:41.000,246,10981302,13085,0,1725244240,13042.938013269995,56.36688734999916,53504.62379568001 2024-09-02,02:30:42.000,246,10981316,13005,0,1725244241,13042.938013269995,56.31049431000429,53504.658731280004 2024-09-02,02:30:43.000,246,10981272,12965,0,1725244242,13042.95148589,56.289346919998934,53504.658731280004 2024-09-02,02:30:44.000,246,10981257,12805,0,1725244243,13042.96495850999,56.30344517999765,53504.62379568001 2024-09-02,02:30:45.000,246,10981299,12965,0,1725244244,13042.95148589,56.30344517999765,53504.64475704 2024-09-02,02:30:46.000,246,10981244,12885,0,1725244245,13042.92454064999,56.275248660000216,53504.58886008 2024-09-02,02:30:47.000,246,10981290,13005,0,1725244246,13042.95148589,56.282297789999575,53504.61680856 2024-09-02,02:30:48.000,246,10981226,12965,0,1725244247,13042.917804339995,56.289346919998934,53504.58886008 2024-09-02,02:30:49.000,246,10981295,12965,0,1725244248,13042.94474957999,56.30344517999765,53504.58886008 2024-09-02,02:30:50.000,246,10981289,13245,0,1725244249,13042.92454064999,56.30344517999765,53504.58187296001 2024-09-02,02:30:51.000,246,10981246,12845,0,1725244250,13042.90433171999,56.289346919998934,53504.5958472 2024-09-02,02:30:52.000,246,10981277,12925,0,1725244251,13042.877386479995,56.324592570003006,53504.57488584 2024-09-02,02:30:53.000,246,10981253,13125,0,1725244252,13042.897595409995,56.35278909000044,53504.560911600005 2024-09-02,02:30:54.000,246,10981305,12885,0,1725244253,13042.86391385999,56.35278909000044,53504.54693736 2024-09-02,02:30:55.000,246,10981272,12885,0,1725244254,13042.836968619995,56.38098560999788,53504.58187296001 2024-09-02,02:30:56.000,246,10981286,12965,0,1725244255,13042.796550759995,56.38098560999788,53504.53296312001 2024-09-02,02:30:57.000,246,10981307,12845,0,1725244256,13042.80328706999,56.35278909000044,53504.54693736 2024-09-02,02:30:58.000,246,10981293,12885,0,1725244257,13042.80328706999,56.36688734999916,53504.54693736 2024-09-02,02:30:59.000,246,10981303,12685,0,1725244258,13042.756132899995,56.35278909000044,53504.525976 2024-09-02,02:31:00.000,246,10981283,12965,0,1725244259,13042.74266027999,56.3598382199998,53504.50501464001 2024-09-02,02:31:01.000,246,10981329,13165,0,1725244260,13042.776341829995,56.3598382199998,53504.45610480001 2024-09-02,02:31:02.000,246,10981296,13165,0,1725244261,13042.78981445,56.37393647999852,53504.525976 2024-09-02,02:31:03.000,246,10981292,13125,0,1725244262,13042.74266027999,56.43032952000067,53504.47706616 2024-09-02,02:31:04.000,246,10981318,12925,0,1725244263,13042.72245134999,56.43032952000067,53504.47706616 2024-09-02,02:31:05.000,246,10981306,13045,0,1725244264,13042.72918766,56.41623126000195,53504.48405328001 2024-09-02,02:31:06.000,246,10981336,12965,0,1725244265,13042.72245134999,56.41623126000195,53504.47706616 2024-09-02,02:31:07.000,246,10981315,12925,0,1725244266,13042.68203348999,56.40918213000259,53504.4211692 2024-09-02,02:31:08.000,246,10981311,12965,0,1725244267,13042.70224241999,56.451476909998746,53504.4211692 2024-09-02,02:31:09.000,246,10981279,12885,0,1725244268,13042.64161562999,56.451476909998746,53504.38623360001 2024-09-02,02:31:10.000,246,10981302,13165,0,1725244269,13042.66182455999,56.458526039998105,53504.4211692 2024-09-02,02:31:11.000,246,10981284,12965,0,1725244270,13042.66182455999,56.451476909998746,53504.40020784 2024-09-02,02:31:12.000,246,10981284,13045,0,1725244271,13042.648351939999,56.451476909998746,53504.393220720005 2024-09-02,02:31:13.000,246,10981337,13045,0,1725244272,13042.614670389994,56.451476909998746,53504.393220720005 2024-09-02,02:31:14.000,246,10981295,12925,0,1725244273,13042.601197769989,56.44442777999939,53504.38623360001 2024-09-02,02:31:15.000,246,10981275,13205,0,1725244274,13042.547307289999,56.451476909998746,53504.351298 2024-09-02,02:31:16.000,246,10981329,13005,0,1725244275,13042.540570979989,56.47967343000346,53504.37225936 2024-09-02,02:31:17.000,246,10981338,13005,0,1725244276,13042.479944189989,56.52901733999897,53504.35828512 2024-09-02,02:31:18.000,246,10981289,12925,0,1725244277,13042.459735259989,56.52901733999897,53504.2814268 2024-09-02,02:31:19.000,246,10981289,12925,0,1725244278,13042.405844779998,56.550164730004326,53504.26745256001 2024-09-02,02:31:20.000,246,10981282,12725,0,1725244279,13042.351954299993,56.5713121200024,53504.295401040006 2024-09-02,02:31:21.000,246,10981308,13085,0,1725244280,13042.331745369993,56.59245951000048,53504.274439680004 2024-09-02,02:31:22.000,246,10981282,12965,0,1725244281,13042.277854890002,56.63475429000391,53504.23251696 2024-09-02,02:31:23.000,246,10981288,13005,0,1725244282,13042.250909649993,56.59245951000048,53504.25347832 2024-09-02,02:31:24.000,246,10981303,12885,0,1725244283,13042.183546549997,56.61360689999856,53504.21854272001 2024-09-02,02:31:25.000,246,10981311,13125,0,1725244284,13042.163337619997,56.6065577699992,53504.20456848 2024-09-02,02:31:26.000,246,10981263,13045,0,1725244285,13042.122919759997,56.564262990003044,53504.2115556 2024-09-02,02:31:27.000,246,10981289,13005,0,1725244286,13042.095974520002,56.550164730004326,53504.18360712 2024-09-02,02:31:28.000,246,10981285,12925,0,1725244287,13042.095974520002,56.557213860003685,53504.18360712 2024-09-02,02:31:29.000,246,10981261,12885,0,1725244288,13042.089238209992,56.52196820999961,53504.14867152001 2024-09-02,02:31:30.000,246,10981306,12725,0,1725244289,13042.062292969997,56.53606646999833,53504.09976168001 2024-09-02,02:31:31.000,246,10981341,13125,0,1725244290,13042.069029279992,56.48672256000282,53504.176620000006 2024-09-02,02:31:32.000,246,10981316,13005,0,1725244291,13042.055556660001,56.44442777999939,53504.14867152001 2024-09-02,02:31:33.000,246,10981308,12965,0,1725244292,13042.048820349992,56.451476909998746,53504.106748800004 2024-09-02,02:31:34.000,246,10981282,12965,0,1725244293,13042.048820349992,56.43737865000003,53504.057838960005 2024-09-02,02:31:35.000,246,10981308,13045,0,1725244294,13041.994929870001,56.41623126000195,53504.07880032001 2024-09-02,02:31:36.000,246,10981276,12925,0,1725244295,13042.015138800001,56.388034740004514,53504.02290336 2024-09-02,02:31:37.000,246,10981325,12805,0,1725244296,13042.028611419992,56.39508387000387,53504.04386472 2024-09-02,02:31:38.000,246,10981306,12725,0,1725244297,13042.028611419992,56.40918213000259,53504.00194200001 2024-09-02,02:31:39.000,246,10981309,12725,0,1725244298,13042.035347730001,56.388034740004514,53503.987967760004 2024-09-02,02:31:40.000,246,10981325,12965,0,1725244299,13042.015138800001,56.43737865000003,53503.97399352 2024-09-02,02:31:41.000,246,10981296,12885,0,1725244300,13041.981457249996,56.42328039000131,53503.97399352 2024-09-02,02:31:42.000,246,10981337,12925,0,1725244301,13042.021875109996,56.46557517000474,53503.9670064 2024-09-02,02:31:43.000,246,10981326,12845,0,1725244302,13041.988193559991,56.47967343000346,53504.008929120006 2024-09-02,02:31:44.000,246,10981327,12885,0,1725244303,13041.974720940001,56.49377169000218,53504.008929120006 2024-09-02,02:31:45.000,246,10981266,12885,0,1725244304,13041.954512010001,56.52901733999897,53503.95303216001 2024-09-02,02:31:46.000,246,10981288,12845,0,1725244305,13041.934303080001,56.54311559999769,53503.97399352 2024-09-02,02:31:47.000,246,10981321,13005,0,1725244306,13041.900621529996,56.550164730004326,53503.92508368 2024-09-02,02:31:48.000,246,10981283,12965,0,1725244307,13041.89388522,56.6065577699992,53503.960019280006 2024-09-02,02:31:49.000,246,10981241,13045,0,1725244308,13041.860203669996,56.61360689999856,53503.890148080005 2024-09-02,02:31:50.000,246,10981296,13085,0,1725244309,13041.82652211999,56.59950863999984,53503.90412232 2024-09-02,02:31:51.000,246,10981299,12845,0,1725244310,13041.85346736,56.62770516000455,53503.87617384 2024-09-02,02:31:52.000,246,10981299,13125,0,1725244311,13041.83325843,56.62770516000455,53503.84822536 2024-09-02,02:31:53.000,246,10981306,12925,0,1725244312,13041.83325843,56.64885255000263,53503.86219960001 2024-09-02,02:31:54.000,246,10981278,12965,0,1725244313,13041.78610425999,56.63475429000391,53503.83425112001 2024-09-02,02:31:55.000,246,10981322,12885,0,1725244314,13041.76589532999,56.66295081000135,53503.841238240006 2024-09-02,02:31:56.000,246,10981295,12965,0,1725244315,13041.79284057,56.62770516000455,53503.820276880004 2024-09-02,02:31:57.000,246,10981294,13045,0,1725244316,13041.779367949996,56.65590168000199,53503.72944432 2024-09-02,02:31:58.000,246,10981290,13005,0,1725244317,13041.73221378,56.64885255000263,53503.72944432 2024-09-02,02:31:59.000,246,10981290,12965,0,1725244318,13041.72547746999,56.66295081000135,53503.73643144 2024-09-02,02:32:00.000,246,10981319,12965,0,1725244319,13041.698532229995,56.684098199999426,53503.73643144 2024-09-02,02:32:01.000,246,10981313,12965,0,1725244320,13041.68505960999,56.65590168000199,53503.73643144 2024-09-02,02:32:02.000,246,10981291,12965,0,1725244321,13041.66485067999,56.64180342000327,53503.6875216 2024-09-02,02:32:03.000,246,10981310,13085,0,1725244322,13041.64464174999,56.64180342000327,53503.63861176 2024-09-02,02:32:04.000,246,10981320,12845,0,1725244323,13041.658114369995,56.6065577699992,53503.63162464 2024-09-02,02:32:05.000,246,10981237,13045,0,1725244324,13041.637905439995,56.62065602999792,53503.603676160004 2024-09-02,02:32:06.000,246,10981249,12885,0,1725244325,13041.65137806,56.6065577699992,53503.54079208 2024-09-02,02:32:07.000,246,10981254,13365,0,1725244326,13041.6109602,56.6065577699992,53503.53380496 2024-09-02,02:32:08.000,246,10981287,13045,0,1725244327,13041.658114369995,56.62770516000455,53503.54079208 2024-09-02,02:32:09.000,246,10981329,12965,0,1725244328,13041.62443281999,56.58541038000112,53503.51983072 2024-09-02,02:32:10.000,246,10981299,12845,0,1725244329,13041.637905439995,56.58541038000112,53503.47092088 2024-09-02,02:32:11.000,246,10981292,12965,0,1725244330,13041.637905439995,56.6065577699992,53503.49886936001 2024-09-02,02:32:12.000,246,10981260,13045,0,1725244331,13041.6109602,56.61360689999856,53503.47092088 2024-09-02,02:32:13.000,246,10981302,13085,0,1725244332,13041.6109602,56.57836125000176,53503.4429724 2024-09-02,02:32:14.000,246,10981315,13205,0,1725244333,13041.62443281999,56.57836125000176,53503.44995952001 2024-09-02,02:32:15.000,246,10981290,12925,0,1725244334,13041.637905439995,56.59950863999984,53503.4429724 2024-09-02,02:32:16.000,246,10981302,13165,0,1725244335,13041.62443281999,56.6065577699992,53503.456946640006 2024-09-02,02:32:17.000,246,10981295,12925,0,1725244336,13041.617696509995,56.6065577699992,53503.44995952001 2024-09-02,02:32:18.000,246,10981303,12925,0,1725244337,13041.658114369995,56.59950863999984,53503.44995952001 2024-09-02,02:32:19.000,246,10981269,12965,0,1725244338,13041.678323299995,56.6065577699992,53503.42201104 2024-09-02,02:32:20.000,246,10981290,13165,0,1725244339,13041.72547746999,56.59245951000048,53503.41502392 2024-09-02,02:32:21.000,246,10981303,13165,0,1725244340,13041.73221378,56.58541038000112,53503.46393376 2024-09-02,02:32:22.000,246,10981306,12845,0,1725244341,13041.839994739996,56.6065577699992,53503.46393376 2024-09-02,02:32:23.000,246,10981311,12725,0,1725244342,13041.860203669996,56.58541038000112,53503.49886936001 2024-09-02,02:32:24.000,246,10981332,12925,0,1725244343,13041.860203669996,56.58541038000112,53503.456946640006 2024-09-02,02:32:25.000,246,10981249,12925,0,1725244344,13041.887148909991,56.57836125000176,53503.435985280004 2024-09-02,02:32:26.000,246,10981283,13205,0,1725244345,13041.961248319996,56.564262990003044,53503.47092088 2024-09-02,02:32:27.000,246,10981288,12965,0,1725244346,13041.988193559991,56.58541038000112,53503.49886936001 2024-09-02,02:32:28.000,246,10981276,12845,0,1725244347,13042.008402489992,56.59245951000048,53503.505856480006 2024-09-02,02:32:29.000,246,10981292,12845,0,1725244348,13042.048820349992,56.62065602999792,53503.505856480006 2024-09-02,02:32:30.000,246,10981289,13045,0,1725244349,13042.075765590002,56.62065602999792,53503.52681784001 2024-09-02,02:32:31.000,246,10981319,12725,0,1725244350,13042.149864999992,56.5713121200024,53503.49886936001 2024-09-02,02:32:32.000,246,10981283,12845,0,1725244351,13042.176810240002,56.61360689999856,53503.51983072 2024-09-02,02:32:33.000,246,10981286,12925,0,1725244352,13042.244173339997,56.61360689999856,53503.52681784001 2024-09-02,02:32:34.000,246,10981339,12965,0,1725244353,13042.250909649993,56.59950863999984,53503.57572768001 2024-09-02,02:32:35.000,246,10981290,12925,0,1725244354,13042.331745369993,56.62065602999792,53503.5827148 2024-09-02,02:32:36.000,246,10981311,12925,0,1725244355,13042.358690609988,56.59950863999984,53503.61066328 2024-09-02,02:32:37.000,246,10981269,12605,0,1725244356,13042.372163229993,56.64180342000327,53503.63861176 2024-09-02,02:32:38.000,246,10981277,13085,0,1725244357,13042.372163229993,56.61360689999856,53503.63861176 2024-09-02,02:32:39.000,246,10981294,12765,0,1725244358,13042.399108469988,56.63475429000391,53503.63861176 2024-09-02,02:32:40.000,246,10981249,12725,0,1725244359,13042.446262639998,56.61360689999856,53503.603676160004 2024-09-02,02:32:41.000,246,10981266,12965,0,1725244360,13042.486680499998,56.62770516000455,53503.65957312 2024-09-02,02:32:42.000,246,10981306,12925,0,1725244361,13042.479944189989,56.63475429000391,53503.673547360006 2024-09-02,02:32:43.000,246,10981311,13125,0,1725244362,13042.466471569998,56.61360689999856,53503.66656024001 2024-09-02,02:32:44.000,246,10981338,13125,0,1725244363,13042.452998949993,56.64885255000263,53503.64559888001 2024-09-02,02:32:45.000,246,10981224,12965,0,1725244364,13042.473207879993,56.65590168000199,53503.63861176 2024-09-02,02:32:46.000,246,10981291,12925,0,1725244365,13042.527098359998,56.63475429000391,53503.65957312 2024-09-02,02:32:47.000,246,10981278,13045,0,1725244366,13042.459735259989,56.6065577699992,53503.66656024001 2024-09-02,02:32:48.000,246,10981286,13165,0,1725244367,13042.466471569998,56.62065602999792,53503.68053448 2024-09-02,02:32:49.000,246,10981302,12965,0,1725244368,13042.473207879993,56.57836125000176,53503.70149584 2024-09-02,02:32:50.000,246,10981292,12925,0,1725244369,13042.452998949993,56.5713121200024,53503.74341856001 2024-09-02,02:32:51.000,246,10981287,12805,0,1725244370,13042.473207879993,56.54311559999769,53503.72944432 2024-09-02,02:32:52.000,246,10981303,12925,0,1725244371,13042.419317399988,56.557213860003685,53503.722457200005 2024-09-02,02:32:53.000,246,10981296,12845,0,1725244372,13042.385635849998,56.500820820001536,53503.7573928 2024-09-02,02:32:54.000,246,10981308,13165,0,1725244373,13042.399108469988,56.49377169000218,53503.71547008001 2024-09-02,02:32:55.000,246,10981336,12925,0,1725244374,13042.351954299993,56.4726243000041,53503.7573928 2024-09-02,02:32:56.000,246,10981285,12965,0,1725244375,13042.351954299993,56.48672256000282,53503.792328400006 2024-09-02,02:32:57.000,246,10981286,12765,0,1725244376,13042.372163229993,56.47967343000346,53503.722457200005 2024-09-02,02:32:58.000,246,10981332,13125,0,1725244377,13042.351954299993,56.4726243000041,53503.792328400006 2024-09-02,02:32:59.000,246,10981283,12845,0,1725244378,13042.358690609988,56.43032952000067,53503.74341856001 2024-09-02,02:33:00.000,246,10981330,12805,0,1725244379,13042.338481680003,56.39508387000387,53503.84822536 2024-09-02,02:33:01.000,246,10981299,12765,0,1725244380,13042.338481680003,56.388034740004514,53503.83425112001 2024-09-02,02:33:02.000,246,10981256,13045,0,1725244381,13042.298063820002,56.37393647999852,53503.85521248 2024-09-02,02:33:03.000,246,10981282,13085,0,1725244382,13042.291327509993,56.36688734999916,53503.820276880004 2024-09-02,02:33:04.000,246,10981305,13125,0,1725244383,13042.291327509993,56.3598382199998,53503.79931552 2024-09-02,02:33:05.000,246,10981289,12805,0,1725244384,13042.257645960002,56.31049431000429,53503.83425112001 2024-09-02,02:33:06.000,246,10981320,13285,0,1725244385,13042.230700719992,56.275248660000216,53503.84822536 2024-09-02,02:33:07.000,246,10981309,13125,0,1725244386,13042.197019170002,56.26819953000086,53503.86219960001 2024-09-02,02:33:08.000,246,10981314,12885,0,1725244387,13042.197019170002,56.25410127000214,53503.84822536 2024-09-02,02:33:09.000,246,10981321,12765,0,1725244388,13042.183546549997,56.23295388000406,53503.820276880004 2024-09-02,02:33:10.000,246,10981276,13045,0,1725244389,13042.122919759997,56.21180648999871,53503.792328400006 2024-09-02,02:33:11.000,246,10981305,12965,0,1725244390,13042.122919759997,56.19065910000063,53503.83425112001 2024-09-02,02:33:12.000,246,10981284,12925,0,1725244391,13042.095974520002,56.16951171000255,53503.84822536 2024-09-02,02:33:13.000,246,10981274,12805,0,1725244392,13042.075765590002,56.162462580003194,53503.890148080005 2024-09-02,02:33:14.000,246,10981256,12965,0,1725244393,13042.075765590002,56.155413450003834,53503.890148080005 2024-09-02,02:33:15.000,246,10981308,12845,0,1725244394,13042.048820349992,56.162462580003194,53503.87617384 2024-09-02,02:33:16.000,246,10981328,12925,0,1725244395,13041.988193559991,56.12721692999912,53503.8971352 2024-09-02,02:33:17.000,246,10981332,13085,0,1725244396,13042.008402489992,56.14131518999784,53503.90412232 2024-09-02,02:33:18.000,246,10981270,12765,0,1725244397,13041.994929870001,56.113118670000404,53503.86918672 2024-09-02,02:33:19.000,246,10981322,12805,0,1725244398,13041.967984629991,56.12721692999912,53503.827264 2024-09-02,02:33:20.000,246,10981311,13005,0,1725244399,13041.934303080001,56.113118670000404,53503.841238240006 2024-09-02,02:33:21.000,246,10981292,12765,0,1725244400,13041.880412599996,56.12016779999976,53503.820276880004 2024-09-02,02:33:22.000,246,10981270,12965,0,1725244401,13041.89388522,56.07082389000425,53503.83425112001 2024-09-02,02:33:23.000,246,10981311,12925,0,1725244402,13041.887148909991,56.07787302000361,53503.84822536 2024-09-02,02:33:24.000,246,10981316,12965,0,1725244403,13041.89388522,56.06377476000489,53503.87617384 2024-09-02,02:33:25.000,246,10981280,12925,0,1725244404,13041.85346736,56.07787302000361,53503.820276880004 2024-09-02,02:33:26.000,246,10981280,12965,0,1725244405,13041.819785809996,56.06377476000489,53503.84822536 2024-09-02,02:33:27.000,246,10981330,13005,0,1725244406,13041.79284057,56.07787302000361,53503.86219960001 2024-09-02,02:33:28.000,246,10981268,13125,0,1725244407,13041.78610425999,56.03557824000018,53503.77835416 2024-09-02,02:33:29.000,246,10981280,12885,0,1725244408,13041.78610425999,55.97918519999803,53503.80630264 2024-09-02,02:33:30.000,246,10981318,12885,0,1725244409,13041.718741159995,56.02147998000146,53503.75040568 2024-09-02,02:33:31.000,246,10981327,12765,0,1725244410,13041.72547746999,56.02147998000146,53503.771367040004 2024-09-02,02:33:32.000,246,10981298,12765,0,1725244411,13041.678323299995,56.02147998000146,53503.77835416 2024-09-02,02:33:33.000,246,10981306,12685,0,1725244412,13041.678323299995,56.00738172000274,53503.80630264 2024-09-02,02:33:34.000,246,10981335,12645,0,1725244413,13041.64464174999,56.02147998000146,53503.70149584 2024-09-02,02:33:35.000,246,10981300,13285,0,1725244414,13041.60422388999,56.02147998000146,53503.722457200005 2024-09-02,02:33:36.000,246,10981301,12765,0,1725244415,13041.577278649995,56.0144308500021,53503.68053448 2024-09-02,02:33:37.000,246,10981272,12885,0,1725244416,13041.557069719995,56.02852911000082,53503.64559888001 2024-09-02,02:33:38.000,246,10981301,12725,0,1725244417,13041.536860789995,56.049676499998895,53503.69450872001 2024-09-02,02:33:49.000,246,10981260,13085,0,1725244428,13041.334771489994,56.23295388000406,53503.5128436 2024-09-02,02:33:50.000,246,10981250,13005,0,1725244429,13041.334771489994,56.25410127000214,53503.505856480006 2024-09-02,02:33:51.000,246,10981255,13125,0,1725244430,13041.280881009989,56.2611504000015,53503.49188224 2024-09-02,02:33:52.000,246,10981258,13045,0,1725244431,13041.247199459998,56.282297789999575,53503.41502392 2024-09-02,02:33:53.000,246,10981276,13045,0,1725244432,13041.220254219988,56.331641700002365,53503.42899816001 2024-09-02,02:33:54.000,246,10981291,12965,0,1725244433,13041.193308979993,56.34573996000108,53503.40803680001 2024-09-02,02:33:55.000,246,10981282,12965,0,1725244434,13041.159627429988,56.38098560999788,53503.40104968 2024-09-02,02:33:56.000,246,10981273,13045,0,1725244435,13041.186572669998,56.40213300000323,53503.41502392 2024-09-02,02:33:57.000,246,10981270,12765,0,1725244436,13041.112473259993,56.40213300000323,53503.387075440005 2024-09-02,02:33:58.000,246,10981291,12965,0,1725244437,13041.085528019998,56.46557517000474,53503.317204240004 2024-09-02,02:33:59.000,246,10981314,12885,0,1725244438,13041.078791710002,56.46557517000474,53503.31021712001 2024-09-02,02:34:00.000,246,10981282,13085,0,1725244439,13041.004692299997,56.53606646999833,53503.268294400004 2024-09-02,02:34:01.000,246,10981348,12925,0,1725244440,13040.957538130002,56.550164730004326,53503.24733304 2024-09-02,02:34:02.000,246,10981323,12925,0,1725244441,13040.930592889992,56.54311559999769,53503.21239744001 2024-09-02,02:34:03.000,246,10981282,12885,0,1725244442,13040.910383959992,56.564262990003044,53503.219384560005 2024-09-02,02:34:04.000,246,10981288,12925,0,1725244443,13040.903647649997,56.62065602999792,53503.17746184 2024-09-02,02:34:05.000,246,10981309,12885,0,1725244444,13040.843020859997,56.6065577699992,53503.17746184 2024-09-02,02:34:06.000,246,10981272,12925,0,1725244445,13040.809339309992,56.64180342000327,53503.15650048 2024-09-02,02:34:07.000,246,10981344,13125,0,1725244446,13040.768921449991,56.66999994000071,53503.08662928 2024-09-02,02:34:08.000,246,10981280,13325,0,1725244447,13040.782394069996,56.684098199999426,53503.07265504001 2024-09-02,02:34:09.000,246,10981249,12645,0,1725244448,13040.748712519991,56.691147329998785,53503.051693680005 2024-09-02,02:34:10.000,246,10981262,12845,0,1725244449,13040.728503589991,56.733442110002215,53503.10759064 2024-09-02,02:34:11.000,246,10981311,12965,0,1725244450,13040.708294659991,56.76163862999965,53503.0586808 2024-09-02,02:34:12.000,246,10981271,12685,0,1725244451,13040.63419525,56.76868775999901,53503.03771944 2024-09-02,02:34:13.000,246,10981323,12605,0,1725244452,13040.640931559996,56.789835150004365,53502.99579672001 2024-09-02,02:34:14.000,246,10981248,13005,0,1725244453,13040.60725000999,56.81098254000244,53502.9888096 2024-09-02,02:34:15.000,246,10981312,12845,0,1725244454,13040.59377739,56.82508080000116,53502.96784824 2024-09-02,02:34:16.000,246,10981255,12925,0,1725244455,13040.560095839995,56.84622818999924,53502.932912640004 2024-09-02,02:34:17.000,246,10981272,13125,0,1725244456,13040.560095839995,56.86737558000459,53502.90496416001 2024-09-02,02:34:18.000,246,10981267,13125,0,1725244457,13040.5331506,56.89557210000203,53502.89797704 2024-09-02,02:34:19.000,246,10981263,13125,0,1725244458,13040.49273274,56.923768619999464,53502.91195128 2024-09-02,02:34:20.000,246,10981238,12925,0,1725244459,13040.49273274,56.93081774999882,53502.8490672 2024-09-02,02:34:21.000,246,10981245,13165,0,1725244460,13040.459051189995,56.95196514000418,53502.89797704 2024-09-02,02:34:22.000,246,10981331,12725,0,1725244461,13040.45231488,57.01540730999841,53502.835092960006 2024-09-02,02:34:23.000,246,10981303,13005,0,1725244462,13040.40516070999,57.00835817999905,53502.835092960006 2024-09-02,02:34:24.000,246,10981356,12845,0,1725244463,13040.36474284999,57.02245643999777,53502.786183120006 2024-09-02,02:34:25.000,246,10981272,13285,0,1725244464,13040.358006539995,57.04360383000312,53502.75124752 2024-09-02,02:34:26.000,246,10981277,12965,0,1725244465,13040.30411605999,57.04360383000312,53502.70932480001 2024-09-02,02:34:27.000,246,10981274,13045,0,1725244466,13040.29064344,57.099996869997995,53502.75124752 2024-09-02,02:34:28.000,246,10981301,12765,0,1725244467,13040.297379749994,57.142291650001425,53502.70233768 2024-09-02,02:34:29.000,246,10981325,13005,0,1725244468,13040.209807719999,57.12114426000335,53502.69535056 2024-09-02,02:34:30.000,246,10981285,12845,0,1725244469,13040.22328033999,57.17753729999822,53502.716311920005 2024-09-02,02:34:31.000,246,10981267,13045,0,1725244470,13040.22328033999,57.20573382000293,53502.65342784 2024-09-02,02:34:32.000,246,10981289,13045,0,1725244471,13040.189598789999,57.23393034000037,53502.63246648 2024-09-02,02:34:33.000,246,10981311,12965,0,1725244472,13040.18286247999,57.23393034000037,53502.646440720004 2024-09-02,02:34:34.000,246,10981313,12965,0,1725244473,13040.176126169994,57.24802859999909,53502.66041496001 2024-09-02,02:34:35.000,246,10981275,12685,0,1725244474,13040.149180929999,57.2762251200038,53502.63246648 2024-09-02,02:34:36.000,246,10981264,12925,0,1725244475,13040.128971999999,57.2762251200038,53502.63945360001 2024-09-02,02:34:37.000,246,10981301,12965,0,1725244476,13040.122235689989,57.26212685999781,53502.66041496001 2024-09-02,02:34:38.000,246,10981327,12805,0,1725244477,13040.128971999999,57.29032338000252,53502.604518 2024-09-02,02:34:39.000,246,10981314,13085,0,1725244478,13040.149180929999,57.29032338000252,53502.597530880004 2024-09-02,02:34:40.000,246,10981287,12845,0,1725244479,13040.102026759989,57.318519899999956,53502.59054376001 2024-09-02,02:34:41.000,246,10981255,13085,0,1725244480,13040.095290449994,57.33966728999803,53502.56958240001 2024-09-02,02:34:42.000,246,10981303,13285,0,1725244481,13040.135708309994,57.332618159998674,53502.56259528 2024-09-02,02:34:43.000,246,10981281,12765,0,1725244482,13040.102026759989,57.34671642000467,53502.56958240001 2024-09-02,02:34:44.000,246,10981270,13045,0,1725244483,13040.075081519994,57.38901120000082,53502.57656952 2024-09-02,02:34:45.000,246,10981321,13165,0,1725244484,13040.061608899989,57.35376555000403,53502.55560816 2024-09-02,02:34:46.000,246,10981273,12685,0,1725244485,13040.027927349998,57.36081468000339,53502.5346468 2024-09-02,02:34:47.000,246,10981323,12925,0,1725244486,13040.041399969989,57.381962070001464,53502.55560816 2024-09-02,02:34:48.000,246,10981321,13085,0,1725244487,13040.041399969989,57.38901120000082,53502.548621040005 2024-09-02,02:34:49.000,246,10981282,12925,0,1725244488,13039.994245799993,57.424256850004895,53502.55560816 2024-09-02,02:34:50.000,246,10981257,12805,0,1725244489,13039.994245799993,57.424256850004895,53502.56259528 2024-09-02,02:34:51.000,246,10981290,13005,0,1725244490,13040.007718419998,57.45245337000233,53502.57656952 2024-09-02,02:34:52.000,246,10981299,13005,0,1725244491,13039.987509489998,57.45950250000169,53502.56259528 2024-09-02,02:34:53.000,246,10981322,13285,0,1725244492,13040.014454729993,57.45950250000169,53502.56259528 2024-09-02,02:34:54.000,246,10981348,12765,0,1725244493,13039.994245799993,57.45950250000169,53502.58355664 2024-09-02,02:34:55.000,246,10981275,13085,0,1725244494,13040.000982109988,57.45950250000169,53502.58355664 2024-09-02,02:34:56.000,246,10981322,13125,0,1725244495,13039.933619009993,57.494748149998486,53502.56958240001 2024-09-02,02:34:57.000,246,10981257,12685,0,1725244496,13039.960564249988,57.51589554000384,53502.58355664 2024-09-02,02:34:58.000,246,10981290,12725,0,1725244497,13039.920146390003,57.50884641000448,53502.52765968 2024-09-02,02:34:59.000,246,10981279,12725,0,1725244498,13039.872992219993,57.52999380000256,53502.56958240001 2024-09-02,02:35:00.000,246,10981293,12845,0,1725244499,13039.886464839998,57.57228857999871,53502.54163392001 2024-09-02,02:35:01.000,246,10981293,12605,0,1725244500,13039.839310670002,57.56523944999935,53502.57656952 2024-09-02,02:35:02.000,246,10981275,13005,0,1725244501,13039.798892810002,57.56523944999935,53502.5346468 2024-09-02,02:35:03.000,246,10981325,12885,0,1725244502,13039.792156499992,57.56523944999935,53502.52067256001 2024-09-02,02:35:04.000,246,10981252,13125,0,1725244503,13039.812365429992,57.558190319999994,53502.56259528 2024-09-02,02:35:05.000,246,10981273,12965,0,1725244504,13039.785420189997,57.57228857999871,53502.604518 2024-09-02,02:35:06.000,246,10981231,12925,0,1725244505,13039.765211259997,57.600485100003425,53502.59054376001 2024-09-02,02:35:07.000,246,10981283,12885,0,1725244506,13039.751738639992,57.62868162000086,53502.61150512001 2024-09-02,02:35:08.000,246,10981300,12965,0,1725244507,13039.704584469997,57.57228857999871,53502.597530880004 2024-09-02,02:35:09.000,246,10981280,13005,0,1725244508,13039.670902919992,57.58638684000471,53502.597530880004 2024-09-02,02:35:10.000,246,10981326,13005,0,1725244509,13039.657430300002,57.57228857999871,53502.56958240001 2024-09-02,02:35:11.000,246,10981278,13205,0,1725244510,13039.650693989992,57.62868162000086,53502.604518 2024-09-02,02:35:12.000,246,10981322,12925,0,1725244511,13039.630485059992,57.63573075000022,53502.59054376001 2024-09-02,02:35:13.000,246,10981325,12965,0,1725244512,13039.630485059992,57.62868162000086,53502.61150512001 2024-09-02,02:35:14.000,246,10981301,12925,0,1725244513,13039.596803510001,57.6216324900015,53502.62547936 2024-09-02,02:35:15.000,246,10981285,12925,0,1725244514,13039.563121959996,57.66392726999766,53502.597530880004 2024-09-02,02:35:16.000,246,10981269,12965,0,1725244515,13039.549649339991,57.64277987999958,53502.618492240006 2024-09-02,02:35:17.000,246,10981268,12925,0,1725244516,13039.563121959996,57.64277987999958,53502.63945360001 2024-09-02,02:35:18.000,246,10981300,12805,0,1725244517,13039.563121959996,57.64982900999894,53502.66041496001 2024-09-02,02:35:19.000,246,10981254,12805,0,1725244518,13039.563121959996,57.6568781399983,53502.63945360001 2024-09-02,02:35:20.000,246,10981313,12885,0,1725244519,13039.522704099996,57.64982900999894,53502.618492240006 2024-09-02,02:35:21.000,246,10981260,12925,0,1725244520,13039.529440409991,57.66392726999766,53502.667402080006 2024-09-02,02:35:22.000,246,10981288,12965,0,1725244521,13039.515967790001,57.66392726999766,53502.646440720004 2024-09-02,02:35:23.000,246,10981286,13285,0,1725244522,13039.522704099996,57.66392726999766,53502.65342784 2024-09-02,02:35:24.000,246,10981263,12965,0,1725244523,13039.509231479991,57.6568781399983,53502.65342784 2024-09-02,02:35:25.000,246,10981284,12965,0,1725244524,13039.455341,57.69212379000237,53502.68137632 2024-09-02,02:35:26.000,246,10981320,12845,0,1725244525,13039.462077309996,57.68507466000301,53502.63246648 2024-09-02,02:35:27.000,246,10981281,13045,0,1725244526,13039.441868379996,57.67802553000365,53502.66041496001 2024-09-02,02:35:28.000,246,10981244,12925,0,1725244527,13039.428395759991,57.734418569998525,53502.68137632 2024-09-02,02:35:29.000,246,10981223,12885,0,1725244528,13039.39471421,57.776713350001955,53502.63945360001 2024-09-02,02:35:30.000,246,10981257,12965,0,1725244529,13039.381241589996,57.741467699997884,53502.646440720004 2024-09-02,02:35:31.000,246,10981282,13085,0,1725244530,13039.36776896999,57.741467699997884,53502.70233768 2024-09-02,02:35:32.000,246,10981303,12925,0,1725244531,13039.36776896999,57.74851683000452,53502.70233768 2024-09-02,02:35:33.000,246,10981295,13125,0,1725244532,13039.35429635,57.783762480001315,53502.66041496001 2024-09-02,02:35:34.000,246,10981305,12965,0,1725244533,13039.30714217999,57.776713350001955,53502.6743892 2024-09-02,02:35:35.000,246,10981249,12765,0,1725244534,13039.280196939995,57.79786074000003,53502.70233768 2024-09-02,02:35:36.000,246,10981307,12765,0,1725244535,13039.239779079995,57.81900812999811,53502.72329904 2024-09-02,02:35:37.000,246,10981302,12925,0,1725244536,13039.22630645999,57.80490986999939,53502.79317024 2024-09-02,02:35:38.000,246,10981269,12725,0,1725244537,13039.17241598,57.85425378000218,53502.77220888 2024-09-02,02:35:39.000,246,10981285,13085,0,1725244538,13039.18588859999,57.87540117000026,53502.70932480001 2024-09-02,02:35:40.000,246,10981273,12805,0,1725244539,13039.14547073999,57.903597689997696,53502.77220888 2024-09-02,02:35:41.000,246,10981284,12765,0,1725244540,13039.138734429995,57.92474508000305,53502.7442604 2024-09-02,02:35:42.000,246,10981259,12765,0,1725244541,13039.098316569994,57.93884334000177,53502.7442604 2024-09-02,02:35:43.000,246,10981308,13045,0,1725244542,13039.07137133,57.93884334000177,53502.716311920005 2024-09-02,02:35:44.000,246,10981316,12725,0,1725244543,13039.06463501999,57.903597689997696,53502.716311920005 2024-09-02,02:35:45.000,246,10981286,12845,0,1725244544,13038.997271919994,57.959990729999845,53502.75124752 2024-09-02,02:35:46.000,246,10981326,12765,0,1725244545,13039.017480849994,57.94589247000113,53502.73727328001 2024-09-02,02:35:47.000,246,10981278,12965,0,1725244546,13039.017480849994,57.952941600000486,53502.73727328001 2024-09-02,02:35:48.000,246,10981304,13005,0,1725244547,13038.956854059994,57.952941600000486,53502.765221760004 2024-09-02,02:35:49.000,246,10981300,12925,0,1725244548,13038.916436199994,57.967039859999204,53502.72329904 2024-09-02,02:35:50.000,246,10981293,12925,0,1725244549,13038.896227269994,57.94589247000113,53502.73727328001 2024-09-02,02:35:51.000,246,10981310,13045,0,1725244550,13038.902963579989,57.952941600000486,53502.73727328001 2024-09-02,02:35:52.000,246,10981296,12765,0,1725244551,13038.882754649989,57.97408898999856,53502.70932480001 2024-09-02,02:35:53.000,246,10981287,12845,0,1725244552,13038.902963579989,57.98113811999792,53502.70932480001 2024-09-02,02:35:54.000,246,10981321,12885,0,1725244553,13038.842336789989,57.93884334000177,53502.73727328001 2024-09-02,02:35:55.000,246,10981278,12965,0,1725244554,13038.835600479993,57.94589247000113,53502.72329904 2024-09-02,02:35:56.000,246,10981330,13085,0,1725244555,13038.801918929988,57.952941600000486,53502.70932480001 2024-09-02,02:35:57.000,246,10981296,13445,0,1725244556,13038.741292139988,57.94589247000113,53502.70932480001 2024-09-02,02:35:58.000,246,10981267,12765,0,1725244557,13038.727819519998,57.98113811999792,53502.70233768 2024-09-02,02:35:59.000,246,10981314,13205,0,1725244558,13038.700874280003,58.002285510003276,53502.6743892 2024-09-02,02:36:00.000,246,10981266,13205,0,1725244559,13038.700874280003,58.002285510003276,53502.68836344001 2024-09-02,02:36:01.000,246,10981286,12925,0,1725244560,13038.646983799998,57.97408898999856,53502.68137632 2024-09-02,02:36:02.000,246,10981308,13005,0,1725244561,13038.613302249993,57.99523638000392,53502.69535056 2024-09-02,02:36:03.000,246,10981327,13005,0,1725244562,13038.599829630002,58.002285510003276,53502.65342784 2024-09-02,02:36:04.000,246,10981300,13045,0,1725244563,13038.579620700002,58.04458028999943,53502.63945360001 2024-09-02,02:36:05.000,246,10981282,12925,0,1725244564,13038.505521289997,58.04458028999943,53502.70932480001 2024-09-02,02:36:06.000,246,10981294,12925,0,1725244565,13038.498784980002,58.03753116000007,53502.68836344001 2024-09-02,02:36:07.000,246,10981325,12765,0,1725244566,13038.431421879992,58.03048203000071,53502.66041496001 2024-09-02,02:36:08.000,246,10981277,12885,0,1725244567,13038.364058779996,58.002285510003276,53502.646440720004 2024-09-02,02:36:09.000,246,10981328,12845,0,1725244568,13038.316904610001,58.016383770001994,53502.63945360001 2024-09-02,02:36:10.000,246,10981252,12885,0,1725244569,13038.316904610001,57.99523638000392,53502.56958240001 2024-09-02,02:36:11.000,246,10981303,12965,0,1725244570,13038.269750439991,58.02343290000135,53502.56259528 2024-09-02,02:36:12.000,246,10981272,12885,0,1725244571,13038.242805199996,58.016383770001994,53502.55560816 2024-09-02,02:36:13.000,246,10981324,12965,0,1725244572,13038.202387339996,58.03753116000007,53502.52067256001 2024-09-02,02:36:14.000,246,10981329,13165,0,1725244573,13038.19565103,58.0798259400035,53502.499711200006 2024-09-02,02:36:15.000,246,10981372,12965,0,1725244574,13038.15523317,58.05162941999879,53502.5346468 2024-09-02,02:36:16.000,246,10981306,12965,0,1725244575,13038.16870578999,58.065727680004784,53502.5346468 2024-09-02,02:36:17.000,246,10981287,12725,0,1725244576,13038.08787006999,58.04458028999943,53502.4647756 2024-09-02,02:36:18.000,246,10981308,12885,0,1725244577,13038.05418852,58.03048203000071,53502.478749840004 2024-09-02,02:36:19.000,246,10981273,13045,0,1725244578,13038.04745220999,58.02343290000135,53502.42285288001 2024-09-02,02:36:20.000,246,10981315,12845,0,1725244579,13038.000298039995,58.05867854999815,53502.48573696 2024-09-02,02:36:21.000,246,10981300,13005,0,1725244580,13038.000298039995,58.05162941999879,53502.4647756 2024-09-02,02:36:22.000,246,10981245,13165,0,1725244581,13037.94640755999,58.03753116000007,53502.429840000004 2024-09-02,02:36:23.000,246,10981286,12965,0,1725244582,13037.94640755999,58.04458028999943,53502.47176272001 2024-09-02,02:36:24.000,246,10981321,12765,0,1725244583,13037.90598969999,58.03048203000071,53502.36695592 2024-09-02,02:36:25.000,246,10981257,13005,0,1725244584,13037.899253389995,57.98818725000456,53502.38791728 2024-09-02,02:36:26.000,246,10981322,12765,0,1725244585,13037.90598969999,58.016383770001994,53502.38791728 2024-09-02,02:36:27.000,246,10981247,13125,0,1725244586,13037.84536290999,57.98818725000456,53502.36695592 2024-09-02,02:36:28.000,246,10981295,12885,0,1725244587,13037.811681359999,57.967039859999204,53502.38791728 2024-09-02,02:36:29.000,246,10981257,12725,0,1725244588,13037.818417669994,57.959990729999845,53502.3949044 2024-09-02,02:36:30.000,246,10981263,12845,0,1725244589,13037.78473611999,57.98113811999792,53502.36695592 2024-09-02,02:36:31.000,246,10981281,12965,0,1725244590,13037.78473611999,57.967039859999204,53502.35298168001 2024-09-02,02:36:32.000,246,10981285,13045,0,1725244591,13037.771263499999,57.959990729999845,53502.3949044 2024-09-02,02:36:33.000,246,10981318,12765,0,1725244592,13037.751054569999,57.959990729999845,53502.35298168001 2024-09-02,02:36:34.000,246,10981314,12885,0,1725244593,13037.744318259989,57.97408898999856,53502.3949044 2024-09-02,02:36:35.000,246,10981303,13045,0,1725244594,13037.717373019994,57.98818725000456,53502.332020320006 2024-09-02,02:36:36.000,246,10981303,13045,0,1725244595,13037.724109329989,57.99523638000392,53502.34599456 2024-09-02,02:36:37.000,246,10981314,12885,0,1725244596,13037.670218849998,57.959990729999845,53502.3599688 2024-09-02,02:36:38.000,246,10981350,12765,0,1725244597,13037.650009919998,57.97408898999856,53502.332020320006 2024-09-02,02:36:39.000,246,10981335,12885,0,1725244598,13037.575910509993,57.93884334000177,53502.30407184001 2024-09-02,02:36:40.000,246,10981344,12925,0,1725244599,13037.575910509993,57.98818725000456,53502.31804608 2024-09-02,02:36:41.000,246,10981315,13205,0,1725244600,13037.548965269998,57.967039859999204,53502.2202264 2024-09-02,02:36:42.000,246,10981314,12925,0,1725244601,13037.508547409998,57.93179421000241,53502.2900976 2024-09-02,02:36:43.000,246,10981338,13045,0,1725244602,13037.501811099988,57.91769595000369,53502.32503320001 2024-09-02,02:36:44.000,246,10981326,12765,0,1725244603,13037.454656929993,57.959990729999845,53502.31804608 2024-09-02,02:36:45.000,246,10981305,13445,0,1725244604,13037.454656929993,57.92474508000305,53502.2900976 2024-09-02,02:36:46.000,246,10981326,13045,0,1725244605,13037.407502759997,57.93884334000177,53502.2900976 2024-09-02,02:36:47.000,246,10981316,13285,0,1725244606,13037.360348590002,57.98113811999792,53502.24118776 2024-09-02,02:36:48.000,246,10981314,12965,0,1725244607,13037.346875969997,57.91064682000433,53502.25516200001 2024-09-02,02:36:49.000,246,10981330,12765,0,1725244608,13037.292985489992,57.91064682000433,53502.2900976 2024-09-02,02:36:50.000,246,10981387,12925,0,1725244609,13037.299721800002,57.903597689997696,53502.27612336001 2024-09-02,02:36:51.000,246,10981301,13125,0,1725244610,13037.259303940002,57.91769595000369,53502.24118776 2024-09-02,02:36:52.000,246,10981341,12965,0,1725244611,13037.232358699992,57.93884334000177,53502.27612336001 2024-09-02,02:36:53.000,246,10981352,12965,0,1725244612,13037.218886080002,57.91064682000433,53502.283110480006 2024-09-02,02:36:54.000,246,10981362,12845,0,1725244613,13037.171731909992,57.93884334000177,53502.19227792 2024-09-02,02:36:55.000,246,10981331,12845,0,1725244614,13037.151522979992,57.93179421000241,53502.18529080001 2024-09-02,02:36:56.000,246,10981336,12605,0,1725244615,13037.131314049991,57.88245029999962,53502.17830368 2024-09-02,02:36:57.000,246,10981326,12725,0,1725244616,13037.138050360001,57.88949942999898,53502.22721352 2024-09-02,02:36:58.000,246,10981345,12685,0,1725244617,13037.111105119991,57.8683520400009,53502.2202264 2024-09-02,02:36:59.000,246,10981341,12965,0,1725244618,13037.097632500001,57.86130291000154,53502.164329440006 2024-09-02,02:37:00.000,246,10981332,12845,0,1725244619,13037.03700571,57.86130291000154,53502.17830368 2024-09-02,02:37:01.000,246,10981336,12845,0,1725244620,13037.003324159996,57.89654855999834,53502.17830368 2024-09-02,02:37:02.000,246,10981368,12925,0,1725244621,13036.97637892,57.86130291000154,53502.164329440006 2024-09-02,02:37:03.000,246,10981301,12965,0,1725244622,13036.95616999,57.88245029999962,53502.17131656 2024-09-02,02:37:04.000,246,10981348,12925,0,1725244623,13036.942697369996,57.903597689997696,53502.17830368 2024-09-02,02:37:05.000,246,10981349,13005,0,1725244624,13036.8955432,57.92474508000305,53502.13638096001 2024-09-02,02:37:06.000,246,10981350,12925,0,1725244625,13036.902279509995,57.903597689997696,53502.17830368 2024-09-02,02:37:07.000,246,10981319,12845,0,1725244626,13036.861861649995,57.92474508000305,53502.164329440006 2024-09-02,02:37:08.000,246,10981308,12845,0,1725244627,13036.81470748,57.92474508000305,53502.15734232001 2024-09-02,02:37:09.000,246,10981309,12965,0,1725244628,13036.76755330999,57.93179421000241,53502.10144536 2024-09-02,02:37:10.000,246,10981351,12645,0,1725244629,13036.72713544999,57.92474508000305,53502.143368080004 2024-09-02,02:37:11.000,246,10981310,13045,0,1725244630,13036.63282711,57.94589247000113,53502.10144536 2024-09-02,02:37:12.000,246,10981331,12925,0,1725244631,13036.599145559994,57.959990729999845,53502.03856128001 2024-09-02,02:37:13.000,246,10981338,13085,0,1725244632,13036.558727699994,57.91064682000433,53502.045548400005 2024-09-02,02:37:14.000,246,10981342,12925,0,1725244633,13036.538518769994,57.959990729999845,53502.03157416 2024-09-02,02:37:15.000,246,10981244,13005,0,1725244634,13036.464419359989,57.952941600000486,53502.045548400005 2024-09-02,02:37:16.000,246,10981310,13245,0,1725244635,13036.437474119994,57.92474508000305,53502.03856128001 2024-09-02,02:37:17.000,246,10981328,13165,0,1725244636,13036.403792569989,57.92474508000305,53502.00362568 2024-09-02,02:37:18.000,246,10981312,12845,0,1725244637,13036.370111019998,57.92474508000305,53502.00362568 2024-09-02,02:37:19.000,246,10981351,13165,0,1725244638,13036.309484229998,57.91064682000433,53501.98965144001 2024-09-02,02:37:20.000,246,10981304,12765,0,1725244639,13036.262330060003,57.93179421000241,53501.95471584 2024-09-02,02:37:21.000,246,10981282,12965,0,1725244640,13036.262330060003,57.903597689997696,53501.95471584 2024-09-02,02:37:22.000,246,10981316,12885,0,1725244641,13036.208439579998,57.94589247000113,53501.926767360004 2024-09-02,02:37:23.000,246,10981308,13005,0,1725244642,13036.168021719997,57.89654855999834,53501.88484464 2024-09-02,02:37:24.000,246,10981332,12965,0,1725244643,13036.087185999997,57.903597689997696,53501.94074160001 2024-09-02,02:37:25.000,246,10981288,13125,0,1725244644,13036.100658620002,57.91769595000369,53501.905806 2024-09-02,02:37:26.000,246,10981302,12885,0,1725244645,13036.066977069997,57.93884334000177,53501.905806 2024-09-02,02:37:27.000,246,10981337,12845,0,1725244646,13036.053504449992,57.94589247000113,53501.87087040001 2024-09-02,02:37:28.000,246,10981304,12965,0,1725244647,13036.033295519992,57.952941600000486,53501.81497344 2024-09-02,02:37:29.000,246,10981299,13005,0,1725244648,13035.999613970002,57.967039859999204,53501.80099920001 2024-09-02,02:37:30.000,246,10981319,13045,0,1725244649,13035.979405040001,57.93179421000241,53501.78702496 2024-09-02,02:37:31.000,246,10981351,12925,0,1725244650,13035.925514559996,57.967039859999204,53501.7660636 2024-09-02,02:37:32.000,246,10981300,13125,0,1725244651,13035.918778250001,57.98113811999792,53501.79401208 2024-09-02,02:37:33.000,246,10981308,12965,0,1725244652,13035.885096699996,58.002285510003276,53501.75208936001 2024-09-02,02:37:34.000,246,10981352,12805,0,1725244653,13035.824469909996,58.04458028999943,53501.77305072001 2024-09-02,02:37:35.000,246,10981299,12925,0,1725244654,13035.804260979996,58.02343290000135,53501.80099920001 2024-09-02,02:37:36.000,246,10981364,12965,0,1725244655,13035.810997289991,58.03048203000071,53501.71715376 2024-09-02,02:37:37.000,246,10981323,12885,0,1725244656,13035.75037049999,58.002285510003276,53501.73112800001 2024-09-02,02:37:38.000,246,10981295,12965,0,1725244657,13035.73689788,58.02343290000135,53501.73811512 2024-09-02,02:37:39.000,246,10981347,13085,0,1725244658,13035.68974370999,58.02343290000135,53501.710166640005 2024-09-02,02:37:40.000,246,10981303,12925,0,1725244659,13035.67627109,58.03753116000007,53501.73112800001 2024-09-02,02:37:41.000,246,10981321,12605,0,1725244660,13035.60890798999,58.05162941999879,53501.640295440004 2024-09-02,02:37:42.000,246,10981320,13085,0,1725244661,13035.60890798999,58.1150715900003,53501.65426968001 2024-09-02,02:37:43.000,246,10981339,12885,0,1725244662,13035.58869905999,58.129169849999016,53501.68221816001 2024-09-02,02:37:44.000,246,10981331,13045,0,1725244663,13035.56849012999,58.16441550000309,53501.64728256 2024-09-02,02:37:45.000,246,10981316,12925,0,1725244664,13035.54828119999,58.143268109997734,53501.67523104 2024-09-02,02:37:46.000,246,10981319,13085,0,1725244665,13035.521335959995,58.129169849999016,53501.6263212 2024-09-02,02:37:47.000,246,10981382,12845,0,1725244666,13035.52807226999,58.15031724000437,53501.63330832001 2024-09-02,02:37:48.000,246,10981321,13045,0,1725244667,13035.501127029995,58.16441550000309,53501.60535984001 2024-09-02,02:37:49.000,246,10981314,12805,0,1725244668,13035.52807226999,58.15031724000437,53501.56343712001 2024-09-02,02:37:50.000,246,10981270,12885,0,1725244669,13035.541544889995,58.17146463000245,53501.58439848001 2024-09-02,02:37:51.000,246,10981322,13205,0,1725244670,13035.57522644,58.17146463000245,53501.61933408 2024-09-02,02:37:52.000,246,10981295,12925,0,1725244671,13035.54828119999,58.16441550000309,53501.59837272 2024-09-02,02:37:53.000,246,10981322,12885,0,1725244672,13035.56849012999,58.185562890001165,53501.6263212 2024-09-02,02:37:54.000,246,10981333,12965,0,1725244673,13035.58869905999,58.20671027999924,53501.56343712001 2024-09-02,02:37:55.000,246,10981315,13005,0,1725244674,13035.581962749995,58.2137594099986,53501.58439848001 2024-09-02,02:37:56.000,246,10981299,13125,0,1725244675,13035.58869905999,58.227857670004596,53501.591385600004 2024-09-02,02:37:57.000,246,10981323,13125,0,1725244676,13035.561753819995,58.241955930003314,53501.60535984001 2024-09-02,02:37:58.000,246,10981359,12965,0,1725244677,13035.622380609995,58.26310332000139,53501.60535984001 2024-09-02,02:37:59.000,246,10981313,12765,0,1725244678,13035.622380609995,58.26310332000139,53501.59837272 2024-09-02,02:38:00.000,246,10981280,13125,0,1725244679,13035.63585323,58.227857670004596,53501.60535984001 2024-09-02,02:38:01.000,246,10981344,13125,0,1725244680,13035.67627109,58.241955930003314,53501.59837272 2024-09-02,02:38:02.000,246,10981285,12885,0,1725244681,13035.67627109,58.25605419000203,53501.57042424 2024-09-02,02:38:03.000,246,10981300,12925,0,1725244682,13035.70995263999,58.27015245000075,53501.6263212 2024-09-02,02:38:04.000,246,10981279,12645,0,1725244683,13035.71668895,58.29129983999883,53501.56343712001 2024-09-02,02:38:05.000,246,10981288,13125,0,1725244684,13035.66953477999,58.25605419000203,53501.54946288 2024-09-02,02:38:06.000,246,10981285,12885,0,1725244685,13035.70995263999,58.31949636000354,53501.53548864001 2024-09-02,02:38:07.000,246,10981290,12805,0,1725244686,13035.703216329995,58.34064375000162,53501.51452728001 2024-09-02,02:38:08.000,246,10981335,13125,0,1725244687,13035.743634189996,58.31244723000418,53501.542475760005 2024-09-02,02:38:09.000,246,10981306,13165,0,1725244688,13035.790788359991,58.375889399998414,53501.51452728001 2024-09-02,02:38:10.000,246,10981287,12845,0,1725244689,13035.77057942999,58.375889399998414,53501.58439848001 2024-09-02,02:38:11.000,246,10981224,13005,0,1725244690,13035.844678839996,58.368840269999055,53501.59837272 2024-09-02,02:38:12.000,246,10981293,12885,0,1725244691,13035.871624079991,58.3265454900029,53501.57042424 2024-09-02,02:38:13.000,246,10981288,12925,0,1725244692,13035.918778250001,58.31949636000354,53501.53548864001 2024-09-02,02:38:14.000,246,10981341,12845,0,1725244693,13035.925514559996,58.35474201000034,53501.59837272 2024-09-02,02:38:15.000,246,10981289,12925,0,1725244694,13035.938987180001,58.31949636000354,53501.56343712001 2024-09-02,02:38:16.000,246,10981303,13005,0,1725244695,13035.972668729992,58.35474201000034,53501.52850152 2024-09-02,02:38:17.000,246,10981310,12685,0,1725244696,13035.986141349997,58.35474201000034,53501.57741136 2024-09-02,02:38:18.000,246,10981316,12885,0,1725244697,13036.040031830002,58.29129983999883,53501.58439848001 2024-09-02,02:38:19.000,246,10981330,12765,0,1725244698,13036.060240760002,58.31949636000354,53501.61933408 2024-09-02,02:38:20.000,246,10981257,13205,0,1725244699,13036.053504449992,58.35474201000034,53501.6263212 2024-09-02,02:38:21.000,246,10981258,12805,0,1725244700,13036.114131239992,58.33359462000226,53501.56343712001 2024-09-02,02:38:22.000,246,10981296,12725,0,1725244701,13036.093922309992,58.34769288000098,53501.63330832001 2024-09-02,02:38:23.000,246,10981325,12925,0,1725244702,13036.100658620002,58.34064375000162,53501.60535984001 2024-09-02,02:38:24.000,246,10981322,12925,0,1725244703,13036.127603859997,58.34064375000162,53501.612346960006 2024-09-02,02:38:25.000,246,10981325,12965,0,1725244704,13036.114131239992,58.31244723000418,53501.640295440004 2024-09-02,02:38:26.000,246,10981323,12765,0,1725244705,13036.174758029993,58.29129983999883,53501.661256800006 2024-09-02,02:38:27.000,246,10981364,12845,0,1725244706,13036.194966959993,58.30539810000482,53501.65426968001 2024-09-02,02:38:28.000,246,10981323,12725,0,1725244707,13036.228648509998,58.27015245000075,53501.65426968001 2024-09-02,02:38:29.000,246,10981281,12805,0,1725244708,13036.215175889993,58.25605419000203,53501.66824392 2024-09-02,02:38:30.000,246,10981316,13005,0,1725244709,13036.228648509998,58.26310332000139,53501.6961924 2024-09-02,02:38:31.000,246,10981238,12885,0,1725244710,13036.255593749993,58.241955930003314,53501.64728256 2024-09-02,02:38:32.000,246,10981310,13005,0,1725244711,13036.275802679993,58.20671027999924,53501.6263212 2024-09-02,02:38:33.000,246,10981333,13125,0,1725244712,13036.275802679993,58.178513760001806,53501.65426968001 2024-09-02,02:38:34.000,246,10981302,12805,0,1725244713,13036.296011609993,58.178513760001806,53501.63330832001 2024-09-02,02:38:35.000,246,10981324,12765,0,1725244714,13036.309484229998,58.136218979998375,53501.67523104 2024-09-02,02:38:36.000,246,10981280,13045,0,1725244715,13036.349902089998,58.15031724000437,53501.70317952001 2024-09-02,02:38:37.000,246,10981327,13165,0,1725244716,13036.363374709988,58.136218979998375,53501.710166640005 2024-09-02,02:38:38.000,246,10981309,13045,0,1725244717,13036.397056259993,58.143268109997734,53501.70317952001 2024-09-02,02:38:39.000,246,10981257,12805,0,1725244718,13036.397056259993,58.136218979998375,53501.68221816001 2024-09-02,02:38:40.000,246,10981321,12725,0,1725244719,13036.383583639989,58.129169849999016,53501.710166640005 2024-09-02,02:38:41.000,246,10981273,13085,0,1725244720,13036.397056259993,58.143268109997734,53501.70317952001 2024-09-02,02:38:42.000,246,10981325,12885,0,1725244721,13036.370111019998,58.12212071999966,53501.67523104 2024-09-02,02:38:43.000,246,10981264,13285,0,1725244722,13036.356638399993,58.10802246000094,53501.71715376 2024-09-02,02:38:44.000,246,10981283,12925,0,1725244723,13036.356638399993,58.136218979998375,53501.73811512 2024-09-02,02:38:45.000,246,10981295,12845,0,1725244724,13036.363374709988,58.10802246000094,53501.73112800001 2024-09-02,02:38:46.000,246,10981306,13125,0,1725244725,13036.356638399993,58.0798259400035,53501.73112800001 2024-09-02,02:38:47.000,246,10981327,12845,0,1725244726,13036.343165779988,58.07277681000414,53501.73112800001 2024-09-02,02:38:48.000,246,10981308,13045,0,1725244727,13036.349902089998,58.05162941999879,53501.759076480004 2024-09-02,02:38:49.000,246,10981323,12965,0,1725244728,13036.316220539993,58.065727680004784,53501.73112800001 2024-09-02,02:38:50.000,246,10981296,12605,0,1725244729,13036.349902089998,58.03048203000071,53501.72414088 2024-09-02,02:38:51.000,246,10981303,12925,0,1725244730,13036.349902089998,58.03048203000071,53501.70317952001 2024-09-02,02:38:52.000,246,10981297,12805,0,1725244731,13036.322956849988,57.99523638000392,53501.75208936001 2024-09-02,02:38:53.000,246,10981310,12765,0,1725244732,13036.322956849988,58.002285510003276,53501.7660636 2024-09-02,02:38:54.000,246,10981281,12965,0,1725244733,13036.329693159998,58.02343290000135,53501.75208936001 2024-09-02,02:38:55.000,246,10981324,13045,0,1725244734,13036.336429469993,58.04458028999943,53501.73112800001 2024-09-02,02:38:56.000,246,10981320,12965,0,1725244735,13036.336429469993,58.03753116000007,53501.73112800001 2024-09-02,02:38:57.000,246,10981325,12725,0,1725244736,13036.309484229998,58.03048203000071,53501.759076480004 2024-09-02,02:38:58.000,246,10981283,12885,0,1725244737,13036.255593749993,58.02343290000135,53501.759076480004 2024-09-02,02:38:59.000,246,10981330,12965,0,1725244738,13036.282538990003,58.016383770001994,53501.73811512 2024-09-02,02:39:00.000,246,10981322,13125,0,1725244739,13036.289275299998,58.03753116000007,53501.73811512 2024-09-02,02:39:01.000,246,10981339,13165,0,1725244740,13036.296011609993,58.016383770001994,53501.73811512 2024-09-02,02:39:02.000,246,10981282,12925,0,1725244741,13036.275802679993,58.05162941999879,53501.72414088 2024-09-02,02:39:03.000,246,10981326,12765,0,1725244742,13036.255593749993,58.02343290000135,53501.73811512 2024-09-02,02:39:04.000,246,10981313,12765,0,1725244743,13036.282538990003,58.05867854999815,53501.72414088 2024-09-02,02:39:05.000,246,10981313,13085,0,1725244744,13036.262330060003,58.065727680004784,53501.710166640005 2024-09-02,02:39:06.000,246,10981306,13085,0,1725244745,13036.221912200002,58.03753116000007,53501.70317952001 2024-09-02,02:39:07.000,246,10981315,12965,0,1725244746,13036.194966959993,57.98818725000456,53501.73811512 2024-09-02,02:39:08.000,246,10981276,12805,0,1725244747,13036.181494340002,57.98818725000456,53501.71715376 2024-09-02,02:39:09.000,246,10981323,12925,0,1725244748,13036.201703270002,57.959990729999845,53501.77305072001 2024-09-02,02:39:10.000,246,10981329,12925,0,1725244749,13036.194966959993,57.98113811999792,53501.77305072001 2024-09-02,02:39:11.000,246,10981306,12965,0,1725244750,13036.168021719997,57.98113811999792,53501.70317952001 2024-09-02,02:39:12.000,246,10981308,12805,0,1725244751,13036.114131239992,57.98113811999792,53501.72414088 2024-09-02,02:39:13.000,246,10981308,12925,0,1725244752,13036.127603859997,58.002285510003276,53501.72414088 2024-09-02,02:39:14.000,246,10981283,13125,0,1725244753,13036.120867550002,58.016383770001994,53501.710166640005 2024-09-02,02:39:15.000,246,10981289,12925,0,1725244754,13036.060240760002,58.009334640002635,53501.71715376 2024-09-02,02:39:16.000,246,10981330,12965,0,1725244755,13036.060240760002,58.016383770001994,53501.75208936001 2024-09-02,02:39:17.000,246,10981315,12965,0,1725244756,13036.053504449992,58.002285510003276,53501.75208936001 2024-09-02,02:39:18.000,246,10981320,13165,0,1725244757,13036.066977069997,58.03048203000071,53501.74510224 2024-09-02,02:39:19.000,246,10981330,13005,0,1725244758,13036.033295519992,58.05162941999879,53501.74510224 2024-09-02,02:39:20.000,246,10981310,12925,0,1725244759,13036.026559209997,58.05162941999879,53501.71715376 2024-09-02,02:39:21.000,246,10981323,12965,0,1725244760,13035.992877659992,58.07277681000414,53501.75208936001 2024-09-02,02:39:22.000,246,10981329,12885,0,1725244761,13035.979405040001,58.03048203000071,53501.7660636 2024-09-02,02:39:23.000,246,10981287,13045,0,1725244762,13035.972668729992,58.05162941999879,53501.72414088 2024-09-02,02:39:24.000,246,10981314,13125,0,1725244763,13035.925514559996,58.04458028999943,53501.6961924 2024-09-02,02:39:25.000,246,10981325,12725,0,1725244764,13035.905305629996,58.0798259400035,53501.67523104 2024-09-02,02:39:26.000,246,10981294,13005,0,1725244765,13035.905305629996,58.0798259400035,53501.75208936001 2024-09-02,02:39:27.000,246,10981317,12845,0,1725244766,13035.871624079991,58.07277681000414,53501.710166640005 2024-09-02,02:39:28.000,246,10981317,12765,0,1725244767,13035.851415149991,58.065727680004784,53501.70317952001 2024-09-02,02:39:29.000,246,10981276,13285,0,1725244768,13035.79752467,58.129169849999016,53501.71715376 2024-09-02,02:39:30.000,246,10981306,12925,0,1725244769,13035.77057942999,58.143268109997734,53501.61933408 2024-09-02,02:39:31.000,246,10981355,12845,0,1725244770,13035.73016156999,58.136218979998375,53501.68920528 2024-09-02,02:39:32.000,246,10981334,13045,0,1725244771,13035.71668895,58.12212071999966,53501.65426968001 2024-09-02,02:39:33.000,246,10981295,12925,0,1725244772,13035.723425259996,58.136218979998375,53501.710166640005 2024-09-02,02:39:34.000,246,10981280,13125,0,1725244773,13035.73689788,58.15031724000437,53501.72414088 2024-09-02,02:39:35.000,246,10981344,13285,0,1725244774,13035.67627109,58.15736637000373,53501.68221816001 2024-09-02,02:39:36.000,246,10981347,12885,0,1725244775,13035.66953477999,58.15736637000373,53501.66824392 2024-09-02,02:39:37.000,246,10981302,12885,0,1725244776,13035.642589539995,58.12212071999966,53501.73112800001 2024-09-02,02:39:38.000,246,10981308,12925,0,1725244777,13035.64932584999,58.129169849999016,53501.64728256 2024-09-02,02:39:39.000,246,10981318,12845,0,1725244778,13035.60890798999,58.1150715900003,53501.661256800006 2024-09-02,02:39:40.000,246,10981343,12965,0,1725244779,13035.622380609995,58.10802246000094,53501.65426968001 2024-09-02,02:39:41.000,246,10981328,12965,0,1725244780,13035.59543537,58.10097333000158,53501.70317952001 2024-09-02,02:39:42.000,246,10981298,12925,0,1725244781,13035.57522644,58.1150715900003,53501.64728256 2024-09-02,02:39:43.000,246,10981318,13125,0,1725244782,13035.58869905999,58.136218979998375,53501.66824392 2024-09-02,02:39:44.000,246,10981331,12885,0,1725244783,13035.57522644,58.129169849999016,53501.58439848001 2024-09-02,02:39:45.000,246,10981282,13045,0,1725244784,13035.521335959995,58.129169849999016,53501.63330832001 2024-09-02,02:39:46.000,246,10981306,13005,0,1725244785,13035.53480858,58.12212071999966,53501.57741136 2024-09-02,02:39:47.000,246,10981317,13005,0,1725244786,13035.50786333999,58.129169849999016,53501.612346960006 2024-09-02,02:39:48.000,246,10981333,12765,0,1725244787,13035.501127029995,58.0798259400035,53501.6263212 2024-09-02,02:39:49.000,246,10981316,13165,0,1725244788,13035.50786333999,58.0798259400035,53501.63330832001 2024-09-02,02:39:50.000,246,10981342,13045,0,1725244789,13035.480918099995,58.04458028999943,53501.63330832001 2024-09-02,02:39:51.000,246,10981316,12845,0,1725244790,13035.44723654999,58.05867854999815,53501.68920528 2024-09-02,02:39:52.000,246,10981363,12965,0,1725244791,13035.46744547999,58.10802246000094,53501.64728256 2024-09-02,02:39:53.000,246,10981294,12965,0,1725244792,13035.379873449994,58.10097333000158,53501.661256800006 2024-09-02,02:39:54.000,246,10981366,12805,0,1725244793,13035.373137139999,58.065727680004784,53501.64728256 2024-09-02,02:39:55.000,246,10981315,12885,0,1725244794,13035.34619189999,58.07277681000414,53501.640295440004 2024-09-02,02:39:56.000,246,10981290,12765,0,1725244795,13035.32598296999,58.1150715900003,53501.591385600004 2024-09-02,02:39:57.000,246,10981360,12965,0,1725244796,13035.319246659994,58.0798259400035,53501.63330832001 2024-09-02,02:39:58.000,246,10981308,12925,0,1725244797,13035.278828799994,58.03048203000071,53501.57042424 2024-09-02,02:39:59.000,246,10981328,13125,0,1725244798,13035.285565109989,58.05867854999815,53501.55645 2024-09-02,02:40:00.000,246,10981326,12765,0,1725244799,13035.272092489999,58.016383770001994,53501.53548864001 2024-09-02,02:40:01.000,246,10981298,12765,0,1725244800,13035.285565109989,58.03048203000071,53501.47959168 2024-09-02,02:40:02.000,246,10981348,13285,0,1725244801,13035.272092489999,58.009334640002635,53501.45863032 2024-09-02,02:40:03.000,246,10981338,13085,0,1725244802,13035.278828799994,58.02343290000135,53501.423694720004 2024-09-02,02:40:04.000,246,10981312,12885,0,1725244803,13035.292301419999,57.99523638000392,53501.43068184 2024-09-02,02:40:05.000,246,10981295,13085,0,1725244804,13035.258619869994,57.99523638000392,53501.43068184 2024-09-02,02:40:06.000,246,10981344,12925,0,1725244805,13035.238410939994,57.99523638000392,53501.48657880001 2024-09-02,02:40:07.000,246,10981361,12805,0,1725244806,13035.238410939994,57.98113811999792,53501.46561744001 2024-09-02,02:40:08.000,246,10981319,12685,0,1725244807,13035.238410939994,57.967039859999204,53501.40972048 2024-09-02,02:40:09.000,246,10981323,13045,0,1725244808,13035.211465699998,57.967039859999204,53501.423694720004 2024-09-02,02:40:10.000,246,10981328,13005,0,1725244809,13035.184520459989,57.94589247000113,53501.41670760001 2024-09-02,02:40:11.000,246,10981326,13165,0,1725244810,13035.197993079993,57.959990729999845,53501.40972048 2024-09-02,02:40:12.000,246,10981332,13045,0,1725244811,13035.191256769998,57.92474508000305,53501.4516432 2024-09-02,02:40:13.000,246,10981323,12885,0,1725244812,13035.123893669988,57.94589247000113,53501.45863032 2024-09-02,02:40:14.000,246,10981323,13085,0,1725244813,13035.137366289993,57.93884334000177,53501.40972048 2024-09-02,02:40:15.000,246,10981306,13325,0,1725244814,13035.083475809988,57.903597689997696,53501.40972048 2024-09-02,02:40:16.000,246,10981329,13005,0,1725244815,13035.110421049998,57.93884334000177,53501.36081064 2024-09-02,02:40:17.000,246,10981341,12885,0,1725244816,13035.117157359993,57.92474508000305,53501.374784880005 2024-09-02,02:40:18.000,246,10981302,13005,0,1725244817,13035.076739499993,57.8683520400009,53501.33984928 2024-09-02,02:40:19.000,246,10981302,13005,0,1725244818,13035.110421049998,57.88949942999898,53501.34683640001 2024-09-02,02:40:20.000,246,10981297,12685,0,1725244819,13035.110421049998,57.840155520003464,53501.325875040005 2024-09-02,02:40:21.000,246,10981311,13205,0,1725244820,13035.144102599988,57.84720465000282,53501.3119008 2024-09-02,02:40:22.000,246,10981294,12885,0,1725244821,13035.117157359993,57.840155520003464,53501.33984928 2024-09-02,02:40:23.000,246,10981328,12725,0,1725244822,13035.177784149993,57.81195899999875,53501.33984928 2024-09-02,02:40:24.000,246,10981302,13045,0,1725244823,13035.157575219993,57.81900812999811,53501.34683640001 2024-09-02,02:40:25.000,246,10981322,12925,0,1725244824,13035.218202009994,57.85425378000218,53501.31888792001 2024-09-02,02:40:26.000,246,10981335,12925,0,1725244825,13035.211465699998,57.85425378000218,53501.33984928 2024-09-02,02:40:27.000,246,10981348,12845,0,1725244826,13035.224938319989,57.87540117000026,53501.31888792001 2024-09-02,02:40:28.000,246,10981313,12725,0,1725244827,13035.191256769998,57.88245029999962,53501.33286216 2024-09-02,02:40:29.000,246,10981319,12805,0,1725244828,13035.224938319989,57.8683520400009,53501.33984928 2024-09-02,02:40:30.000,246,10981310,13165,0,1725244829,13035.245147249989,57.903597689997696,53501.381772 2024-09-02,02:40:31.000,246,10981340,13405,0,1725244830,13035.238410939994,57.903597689997696,53501.39574624001 2024-09-02,02:40:32.000,246,10981327,12765,0,1725244831,13035.305774039989,57.8683520400009,53501.43068184 2024-09-02,02:40:33.000,246,10981340,12885,0,1725244832,13035.305774039989,57.81900812999811,53501.34683640001 2024-09-02,02:40:34.000,246,10981350,13285,0,1725244833,13035.34619189999,57.8683520400009,53501.43766896001 2024-09-02,02:40:35.000,246,10981312,12765,0,1725244834,13035.339455589994,57.8683520400009,53501.38875912 2024-09-02,02:40:36.000,246,10981288,13085,0,1725244835,13035.40681868999,57.86130291000154,53501.39574624001 2024-09-02,02:40:37.000,246,10981297,13005,0,1725244836,13035.48765440999,57.88949942999898,53501.46561744001 2024-09-02,02:40:38.000,246,10981328,12965,0,1725244837,13035.480918099995,57.85425378000218,53501.40972048 2024-09-02,02:40:39.000,246,10981327,12845,0,1725244838,13035.47418179,57.903597689997696,53501.43068184 2024-09-02,02:40:40.000,246,10981326,12845,0,1725244839,13035.52807226999,57.92474508000305,53501.423694720004 2024-09-02,02:40:41.000,246,10981339,13085,0,1725244840,13035.501127029995,57.93884334000177,53501.472604560004 2024-09-02,02:40:42.000,246,10981308,12765,0,1725244841,13035.56849012999,57.93179421000241,53501.4516432 2024-09-02,02:40:43.000,246,10981338,12885,0,1725244842,13035.54828119999,57.93884334000177,53501.46561744001 2024-09-02,02:40:44.000,246,10981314,13005,0,1725244843,13035.581962749995,57.89654855999834,53501.51452728001 2024-09-02,02:40:45.000,246,10981318,13085,0,1725244844,13035.56849012999,57.967039859999204,53501.46561744001 2024-09-02,02:40:46.000,246,10981335,12885,0,1725244845,13035.57522644,57.98113811999792,53501.58439848001 2024-09-02,02:40:47.000,246,10981299,12885,0,1725244846,13035.6156443,57.93884334000177,53501.57741136 2024-09-02,02:40:48.000,246,10981361,12885,0,1725244847,13035.581962749995,57.959990729999845,53501.612346960006 2024-09-02,02:40:49.000,246,10981335,12805,0,1725244848,13035.581962749995,57.967039859999204,53501.61933408 2024-09-02,02:40:50.000,246,10981338,12805,0,1725244849,13035.55501751,57.952941600000486,53501.58439848001 2024-09-02,02:40:51.000,246,10981399,13285,0,1725244850,13035.561753819995,57.952941600000486,53501.64728256 2024-09-02,02:40:52.000,246,10981310,12845,0,1725244851,13035.581962749995,57.959990729999845,53501.640295440004 2024-09-02,02:40:53.000,246,10981271,13205,0,1725244852,13035.541544889995,57.92474508000305,53501.60535984001 2024-09-02,02:40:54.000,246,10981338,13125,0,1725244853,13035.541544889995,57.99523638000392,53501.63330832001 2024-09-02,02:40:55.000,246,10981335,12885,0,1725244854,13035.54828119999,57.967039859999204,53501.63330832001 2024-09-02,02:40:56.000,246,10981329,13045,0,1725244855,13035.55501751,57.98113811999792,53501.64728256 2024-09-02,02:40:57.000,246,10981324,12925,0,1725244856,13035.53480858,57.93884334000177,53501.661256800006 2024-09-02,02:40:58.000,246,10981331,13005,0,1725244857,13035.561753819995,57.93179421000241,53501.71715376 2024-09-02,02:40:59.000,246,10981340,12965,0,1725244858,13035.541544889995,57.89654855999834,53501.71715376 2024-09-02,02:41:00.000,246,10981265,12925,0,1725244859,13035.56849012999,57.89654855999834,53501.67523104 2024-09-02,02:41:01.000,246,10981318,12925,0,1725244860,13035.51459965,57.92474508000305,53501.70317952001 2024-09-02,02:41:02.000,246,10981374,13005,0,1725244861,13035.51459965,57.93179421000241,53501.77305072001 2024-09-02,02:41:03.000,246,10981342,12805,0,1725244862,13035.50786333999,57.91064682000433,53501.7660636 2024-09-02,02:41:04.000,246,10981318,12765,0,1725244863,13035.51459965,57.89654855999834,53501.7660636 2024-09-02,02:41:05.000,246,10981333,12965,0,1725244864,13035.47418179,57.903597689997696,53501.73112800001 2024-09-02,02:41:06.000,246,10981286,13125,0,1725244865,13035.45397286,57.903597689997696,53501.73811512 2024-09-02,02:41:07.000,246,10981340,12765,0,1725244866,13035.373137139999,57.89654855999834,53501.780037840006 2024-09-02,02:41:08.000,246,10981306,13245,0,1725244867,13035.352928209999,57.903597689997696,53501.759076480004 2024-09-02,02:41:09.000,246,10981349,12805,0,1725244868,13035.373137139999,57.91769595000369,53501.78702496 2024-09-02,02:41:10.000,246,10981369,12885,0,1725244869,13035.36640082999,57.87540117000026,53501.81497344 2024-09-02,02:41:11.000,246,10981318,13045,0,1725244870,13035.32598296999,57.89654855999834,53501.78702496 2024-09-02,02:41:12.000,246,10981375,12965,0,1725244871,13035.339455589994,57.88949942999898,53501.82196056001 2024-09-02,02:41:13.000,246,10981311,13045,0,1725244872,13035.319246659994,57.89654855999834,53501.82196056001 2024-09-02,02:41:14.000,246,10981306,12885,0,1725244873,13035.278828799994,57.87540117000026,53501.87087040001 2024-09-02,02:41:15.000,246,10981319,12845,0,1725244874,13035.278828799994,57.826057260004745,53501.905806 2024-09-02,02:41:16.000,246,10981368,12965,0,1725244875,13035.258619869994,57.84720465000282,53501.94074160001 2024-09-02,02:41:17.000,246,10981320,12925,0,1725244876,13035.245147249989,57.81900812999811,53501.89881888001 2024-09-02,02:41:18.000,246,10981309,13045,0,1725244877,13035.245147249989,57.80490986999939,53501.89881888001 2024-09-02,02:41:19.000,246,10981338,12805,0,1725244878,13035.278828799994,57.79786074000003,53501.91279312 2024-09-02,02:41:20.000,246,10981347,13085,0,1725244879,13035.238410939994,57.727369439999165,53501.94074160001 2024-09-02,02:41:21.000,246,10981341,12765,0,1725244880,13035.251883559999,57.74851683000452,53501.91279312 2024-09-02,02:41:22.000,246,10981366,13045,0,1725244881,13035.278828799994,57.70622205000109,53501.877857520005 2024-09-02,02:41:23.000,246,10981325,12765,0,1725244882,13035.258619869994,57.70622205000109,53501.91978024001 2024-09-02,02:41:24.000,246,10981316,12765,0,1725244883,13035.272092489999,57.71327118000045,53501.98965144001 2024-09-02,02:41:25.000,246,10981324,13005,0,1725244884,13035.238410939994,57.6568781399983,53501.93375448 2024-09-02,02:41:26.000,246,10981331,13125,0,1725244885,13035.218202009994,57.68507466000301,53501.926767360004 2024-09-02,02:41:27.000,246,10981347,13125,0,1725244886,13035.231674629998,57.64982900999894,53501.975677200004 2024-09-02,02:41:28.000,246,10981329,12845,0,1725244887,13035.251883559999,57.62868162000086,53501.975677200004 2024-09-02,02:41:29.000,246,10981317,12885,0,1725244888,13035.238410939994,57.593435970004066,53501.947728720006 2024-09-02,02:41:30.000,246,10981372,12805,0,1725244889,13035.231674629998,57.58638684000471,53501.996638560006 2024-09-02,02:41:31.000,246,10981318,13045,0,1725244890,13035.251883559999,57.57228857999871,53502.045548400005 2024-09-02,02:41:32.000,246,10981332,12925,0,1725244891,13035.258619869994,57.57933770999807,53502.02458704 2024-09-02,02:41:33.000,246,10981337,12725,0,1725244892,13035.218202009994,57.544092060001276,53502.01759992001 2024-09-02,02:41:34.000,246,10981356,12885,0,1725244893,13035.251883559999,57.57933770999807,53501.996638560006 2024-09-02,02:41:35.000,246,10981312,13485,0,1725244894,13035.245147249989,57.558190319999994,53502.0106128 2024-09-02,02:41:36.000,246,10981355,13165,0,1725244895,13035.231674629998,57.56523944999935,53502.02458704 2024-09-02,02:41:37.000,246,10981347,12765,0,1725244896,13035.224938319989,57.544092060001276,53502.05952264 2024-09-02,02:41:38.000,246,10981348,13045,0,1725244897,13035.184520459989,57.53704293000192,53502.094458240004 2024-09-02,02:41:39.000,246,10981323,12805,0,1725244898,13035.197993079993,57.5229446700032,53502.05952264 2024-09-02,02:41:40.000,246,10981287,13285,0,1725244899,13035.191256769998,57.53704293000192,53502.115419600006 2024-09-02,02:41:41.000,246,10981337,13045,0,1725244900,13035.164311529988,57.544092060001276,53502.143368080004 2024-09-02,02:41:42.000,246,10981293,12885,0,1725244901,13035.211465699998,57.593435970004066,53502.094458240004 2024-09-02,02:41:43.000,246,10981302,13005,0,1725244902,13035.184520459989,57.57228857999871,53502.07349688 2024-09-02,02:41:44.000,246,10981335,13125,0,1725244903,13035.184520459989,57.58638684000471,53502.094458240004 2024-09-02,02:41:45.000,246,10981317,12925,0,1725244904,13035.204729389989,57.551141190000635,53502.10843248001 2024-09-02,02:41:46.000,246,10981327,12925,0,1725244905,13035.211465699998,57.558190319999994,53502.094458240004 2024-09-02,02:41:47.000,246,10981333,12965,0,1725244906,13035.218202009994,57.51589554000384,53502.1503552 2024-09-02,02:41:48.000,246,10981333,12885,0,1725244907,13035.211465699998,57.558190319999994,53502.13638096001 2024-09-02,02:41:49.000,246,10981345,12965,0,1725244908,13035.285565109989,57.593435970004066,53502.13638096001 2024-09-02,02:41:50.000,246,10981288,13045,0,1725244909,13035.319246659994,57.61458336000214,53502.19926504 2024-09-02,02:41:51.000,246,10981325,12965,0,1725244910,13035.292301419999,57.593435970004066,53502.20625216001 2024-09-02,02:41:52.000,246,10981336,12805,0,1725244911,13035.332719279999,57.6216324900015,53502.2202264 2024-09-02,02:41:53.000,246,10981314,12965,0,1725244912,13035.359664519994,57.6216324900015,53502.23420064001 2024-09-02,02:41:54.000,246,10981336,13205,0,1725244913,13035.379873449994,57.61458336000214,53502.27612336001 2024-09-02,02:41:55.000,246,10981294,13325,0,1725244914,13035.420291309994,57.64982900999894,53502.24817488 2024-09-02,02:41:56.000,246,10981337,13245,0,1725244915,13035.45397286,57.66392726999766,53502.30407184001 2024-09-02,02:41:57.000,246,10981318,13045,0,1725244916,13035.440500239994,57.6568781399983,53502.311058960004 2024-09-02,02:41:58.000,246,10981329,13005,0,1725244917,13035.480918099995,57.64277987999958,53502.31804608 2024-09-02,02:41:59.000,246,10981383,13005,0,1725244918,13035.47418179,57.62868162000086,53502.311058960004 2024-09-02,02:42:00.000,246,10981269,13045,0,1725244919,13035.51459965,57.69917292000173,53502.36695592 2024-09-02,02:42:01.000,246,10981346,13085,0,1725244920,13035.51459965,57.66392726999766,53502.35298168001 2024-09-02,02:42:02.000,246,10981324,13445,0,1725244921,13035.55501751,57.68507466000301,53502.36695592 2024-09-02,02:42:03.000,246,10981330,12885,0,1725244922,13035.58869905999,57.67802553000365,53502.32503320001 2024-09-02,02:42:04.000,246,10981292,12925,0,1725244923,13035.561753819995,57.71327118000045,53502.35298168001 2024-09-02,02:42:05.000,246,10981348,13285,0,1725244924,13035.59543537,57.734418569998525,53502.35298168001 2024-09-02,02:42:06.000,246,10981383,13165,0,1725244925,13035.581962749995,57.727369439999165,53502.42285288001 2024-09-02,02:42:07.000,246,10981337,13045,0,1725244926,13035.66953477999,57.74851683000452,53502.40887864 2024-09-02,02:42:08.000,246,10981329,13085,0,1725244927,13035.68974370999,57.769664220002596,53502.3949044 2024-09-02,02:42:09.000,246,10981292,12765,0,1725244928,13035.70995263999,57.75556596000388,53502.41586576 2024-09-02,02:42:10.000,246,10981294,12925,0,1725244929,13035.703216329995,57.790811610000674,53502.45778848 2024-09-02,02:42:11.000,246,10981349,13205,0,1725244930,13035.723425259996,57.833106390004104,53502.429840000004 2024-09-02,02:42:12.000,246,10981352,12805,0,1725244931,13035.763843119996,57.81195899999875,53502.478749840004 2024-09-02,02:42:13.000,246,10981303,12685,0,1725244932,13035.77731574,57.81195899999875,53502.52067256001 2024-09-02,02:42:14.000,246,10981329,12805,0,1725244933,13035.79752467,57.81900812999811,53502.51368544 2024-09-02,02:42:15.000,246,10981281,12845,0,1725244934,13035.804260979996,57.85425378000218,53502.54163392001 2024-09-02,02:42:16.000,246,10981346,12965,0,1725244935,13035.831206219991,57.84720465000282,53502.5346468 2024-09-02,02:42:17.000,246,10981325,12925,0,1725244936,13035.851415149991,57.85425378000218,53502.57656952 2024-09-02,02:42:18.000,246,10981329,12765,0,1725244937,13035.912041939991,57.8683520400009,53502.58355664 2024-09-02,02:42:19.000,246,10981323,13085,0,1725244938,13035.851415149991,57.88245029999962,53502.618492240006 2024-09-02,02:42:20.000,246,10981325,13205,0,1725244939,13035.864887769996,57.88245029999962,53502.68836344001 2024-09-02,02:42:21.000,246,10981276,12765,0,1725244940,13035.878360390001,57.86130291000154,53502.69535056 2024-09-02,02:42:22.000,246,10981311,13005,0,1725244941,13035.912041939991,57.85425378000218,53502.69535056 2024-09-02,02:42:23.000,246,10981381,12885,0,1725244942,13035.885096699996,57.88245029999962,53502.68137632 2024-09-02,02:42:24.000,246,10981316,12765,0,1725244943,13035.912041939991,57.840155520003464,53502.69535056 2024-09-02,02:42:25.000,246,10981286,13005,0,1725244944,13035.918778250001,57.88245029999962,53502.75124752 2024-09-02,02:42:26.000,246,10981348,13005,0,1725244945,13035.858151460001,57.89654855999834,53502.68836344001 2024-09-02,02:42:27.000,246,10981281,12925,0,1725244946,13035.885096699996,57.89654855999834,53502.73028616 2024-09-02,02:42:28.000,246,10981331,13005,0,1725244947,13035.851415149991,57.88949942999898,53502.765221760004 2024-09-02,02:42:29.000,246,10981290,12845,0,1725244948,13035.824469909996,57.88245029999962,53502.72329904 2024-09-02,02:42:30.000,246,10981349,13165,0,1725244949,13035.858151460001,57.88245029999962,53502.72329904 2024-09-02,02:42:31.000,246,10981310,12885,0,1725244950,13035.83794253,57.903597689997696,53502.786183120006 2024-09-02,02:42:32.000,246,10981315,13205,0,1725244951,13035.851415149991,57.92474508000305,53502.75823464001 2024-09-02,02:42:33.000,246,10981288,12965,0,1725244952,13035.8177336,57.903597689997696,53502.814131600004 2024-09-02,02:42:34.000,246,10981307,12925,0,1725244953,13035.831206219991,57.903597689997696,53502.84208008 2024-09-02,02:42:35.000,246,10981271,13005,0,1725244954,13035.804260979996,57.87540117000026,53502.80714448001 2024-09-02,02:42:36.000,246,10981354,12925,0,1725244955,13035.8177336,57.88245029999962,53502.82111872 2024-09-02,02:42:37.000,246,10981327,12965,0,1725244956,13035.790788359991,57.8683520400009,53502.80015736 2024-09-02,02:42:38.000,246,10981284,12885,0,1725244957,13035.75710681,57.91064682000433,53502.82810584001 2024-09-02,02:42:39.000,246,10981364,12965,0,1725244958,13035.743634189996,57.833106390004104,53502.835092960006 2024-09-02,02:42:40.000,246,10981358,12965,0,1725244959,13035.723425259996,57.903597689997696,53502.77220888 2024-09-02,02:42:41.000,246,10981329,12965,0,1725244960,13035.703216329995,57.87540117000026,53502.77220888 2024-09-02,02:42:42.000,246,10981278,13085,0,1725244961,13035.71668895,57.88949942999898,53502.77919600001 2024-09-02,02:42:43.000,246,10981299,12965,0,1725244962,13035.64932584999,57.88245029999962,53502.77220888 2024-09-02,02:42:44.000,246,10981290,12765,0,1725244963,13035.622380609995,57.91064682000433,53502.80714448001 2024-09-02,02:42:45.000,246,10981303,12845,0,1725244964,13035.581962749995,57.89654855999834,53502.814131600004 2024-09-02,02:42:46.000,246,10981302,13005,0,1725244965,13035.59543537,57.89654855999834,53502.84208008 2024-09-02,02:42:47.000,246,10981339,13165,0,1725244966,13035.561753819995,57.91769595000369,53502.814131600004 2024-09-02,02:42:48.000,246,10981284,13205,0,1725244967,13035.51459965,57.89654855999834,53502.82810584001 2024-09-02,02:42:49.000,246,10981286,13045,0,1725244968,13035.460709169995,57.91769595000369,53502.77919600001 2024-09-02,02:42:50.000,246,10981283,12925,0,1725244969,13035.40681868999,57.91064682000433,53502.82810584001 2024-09-02,02:42:51.000,246,10981351,13085,0,1725244970,13035.39334607,57.91064682000433,53502.814131600004 2024-09-02,02:42:52.000,246,10981293,13005,0,1725244971,13035.339455589994,57.87540117000026,53502.786183120006 2024-09-02,02:42:53.000,246,10981282,12805,0,1725244972,13035.312510349999,57.89654855999834,53502.765221760004 2024-09-02,02:42:54.000,246,10981304,12885,0,1725244973,13035.278828799994,57.89654855999834,53502.75823464001 2024-09-02,02:42:55.000,246,10981263,12925,0,1725244974,13035.238410939994,57.88949942999898,53502.7442604 2024-09-02,02:42:56.000,246,10981259,13285,0,1725244975,13035.231674629998,57.86130291000154,53502.73727328001 2024-09-02,02:42:57.000,246,10981339,13045,0,1725244976,13035.224938319989,57.85425378000218,53502.69535056 2024-09-02,02:42:58.000,246,10981305,12605,0,1725244977,13035.211465699998,57.87540117000026,53502.70932480001 2024-09-02,02:42:59.000,246,10981298,13205,0,1725244978,13035.164311529988,57.88245029999962,53502.72329904 2024-09-02,02:43:00.000,246,10981290,13005,0,1725244979,13035.123893669988,57.85425378000218,53502.70932480001 2024-09-02,02:43:01.000,246,10981314,13005,0,1725244980,13035.096948429993,57.840155520003464,53502.68836344001 2024-09-02,02:43:02.000,246,10981282,12765,0,1725244981,13035.083475809988,57.84720465000282,53502.68137632 2024-09-02,02:43:03.000,246,10981297,12925,0,1725244982,13035.036321639993,57.86130291000154,53502.66041496001 2024-09-02,02:43:04.000,246,10981305,12765,0,1725244983,13034.962222230002,57.85425378000218,53502.63246648 2024-09-02,02:43:05.000,246,10981263,12805,0,1725244984,13034.901595440002,57.88245029999962,53502.604518 2024-09-02,02:43:06.000,246,10981321,12565,0,1725244985,13034.847704959997,57.87540117000026,53502.61150512001 2024-09-02,02:43:07.000,246,10981339,12965,0,1725244986,13034.760132930001,57.8683520400009,53502.61150512001 2024-09-02,02:43:08.000,246,10981315,13165,0,1725244987,13034.746660309997,57.87540117000026,53502.55560816 2024-09-02,02:43:09.000,246,10981322,12925,0,1725244988,13034.719715070001,57.91064682000433,53502.63246648 2024-09-02,02:43:10.000,246,10981305,12965,0,1725244989,13034.61867042,57.89654855999834,53502.604518 2024-09-02,02:43:11.000,246,10981313,13125,0,1725244990,13034.55804363,57.88949942999898,53502.604518 2024-09-02,02:43:12.000,246,10981354,13005,0,1725244991,13034.55804363,57.88245029999962,53502.52067256001 2024-09-02,02:43:13.000,246,10981239,13285,0,1725244992,13034.47720791,57.88949942999898,53502.50669832 2024-09-02,02:43:14.000,246,10981311,12885,0,1725244993,13034.463735289995,57.87540117000026,53502.548621040005 2024-09-02,02:43:15.000,246,10981267,12965,0,1725244994,13034.39637219,57.833106390004104,53502.50669832 2024-09-02,02:43:16.000,246,10981283,12925,0,1725244995,13034.342481709995,57.85425378000218,53502.49272408001 2024-09-02,02:43:17.000,246,10981348,12765,0,1725244996,13034.322272779995,57.84720465000282,53502.47176272001 2024-09-02,02:43:18.000,246,10981249,13045,0,1725244997,13034.27511861,57.8683520400009,53502.45778848 2024-09-02,02:43:19.000,246,10981344,12885,0,1725244998,13034.25490968,57.840155520003464,53502.450801360006 2024-09-02,02:43:20.000,246,10981324,12965,0,1725244999,13034.18754657999,57.86130291000154,53502.45778848 2024-09-02,02:43:21.000,246,10981321,13045,0,1725245000,13034.201019199994,57.87540117000026,53502.478749840004 2024-09-02,02:43:22.000,246,10981351,12925,0,1725245001,13034.153865029999,57.87540117000026,53502.45778848 2024-09-02,02:43:23.000,246,10981299,13005,0,1725245002,13034.10671085999,57.86130291000154,53502.42285288001 2024-09-02,02:43:24.000,246,10981322,13165,0,1725245003,13034.073029309999,57.89654855999834,53502.450801360006 2024-09-02,02:43:25.000,246,10981302,12965,0,1725245004,13034.059556689994,57.89654855999834,53502.38791728 2024-09-02,02:43:26.000,246,10981273,12765,0,1725245005,13034.012402519998,57.903597689997696,53502.40887864 2024-09-02,02:43:27.000,246,10981296,12885,0,1725245006,13033.985457279989,57.93884334000177,53502.41586576 2024-09-02,02:43:28.000,246,10981351,13005,0,1725245007,13033.918094179993,57.93884334000177,53502.3599688 2024-09-02,02:43:29.000,246,10981358,12845,0,1725245008,13033.945039419988,57.952941600000486,53502.36695592 2024-09-02,02:43:30.000,246,10981303,12965,0,1725245009,13033.891148939998,57.967039859999204,53502.29708472 2024-09-02,02:43:31.000,246,10981334,13005,0,1725245010,13033.850731079998,57.92474508000305,53502.31804608 2024-09-02,02:43:32.000,246,10981312,12885,0,1725245011,13033.857467389993,57.952941600000486,53502.283110480006 2024-09-02,02:43:33.000,246,10981321,13045,0,1725245012,13033.823785840003,57.94589247000113,53502.27612336001 2024-09-02,02:43:34.000,246,10981298,12965,0,1725245013,13033.769895359997,57.92474508000305,53502.283110480006 2024-09-02,02:43:35.000,246,10981306,13085,0,1725245014,13033.776631669993,57.959990729999845,53502.311058960004 2024-09-02,02:43:36.000,246,10981343,12965,0,1725245015,13033.742950120002,57.959990729999845,53502.26913624 2024-09-02,02:43:37.000,246,10981297,13285,0,1725245016,13033.756422739993,57.959990729999845,53502.213239280005 2024-09-02,02:43:38.000,246,10981341,12925,0,1725245017,13033.722741190002,57.952941600000486,53502.19227792 2024-09-02,02:43:39.000,246,10981335,12765,0,1725245018,13033.749686429997,57.98818725000456,53502.19926504 2024-09-02,02:43:40.000,246,10981317,12845,0,1725245019,13033.742950120002,57.98818725000456,53502.24817488 2024-09-02,02:43:41.000,246,10981315,12885,0,1725245020,13033.729477499997,57.99523638000392,53502.20625216001 2024-09-02,02:43:42.000,246,10981355,12605,0,1725245021,13033.736213809992,58.009334640002635,53502.17131656 2024-09-02,02:43:43.000,246,10981332,12965,0,1725245022,13033.729477499997,58.002285510003276,53502.2202264 2024-09-02,02:43:44.000,246,10981298,12965,0,1725245023,13033.695795949992,58.05162941999879,53502.19227792 2024-09-02,02:43:45.000,246,10981328,13325,0,1725245024,13033.682323330002,58.002285510003276,53502.19227792 2024-09-02,02:43:46.000,246,10981276,12965,0,1725245025,13033.668850709997,58.016383770001994,53502.17131656 2024-09-02,02:43:47.000,246,10981295,12965,0,1725245026,13033.628432849997,58.03753116000007,53502.18529080001 2024-09-02,02:43:48.000,246,10981336,12925,0,1725245027,13033.635169159992,58.0798259400035,53502.17830368 2024-09-02,02:43:49.000,246,10981305,13085,0,1725245028,13033.628432849997,58.05867854999815,53502.18529080001 2024-09-02,02:43:50.000,246,10981290,12925,0,1725245029,13033.635169159992,58.03753116000007,53502.1503552 2024-09-02,02:43:51.000,246,10981325,12965,0,1725245030,13033.608223919997,58.0798259400035,53502.164329440006 2024-09-02,02:43:52.000,246,10981364,12925,0,1725245031,13033.614960229992,58.065727680004784,53502.17131656 2024-09-02,02:43:53.000,246,10981316,13085,0,1725245032,13033.608223919997,58.065727680004784,53502.18529080001 2024-09-02,02:43:54.000,246,10981360,12925,0,1725245033,13033.608223919997,58.0798259400035,53502.164329440006 2024-09-02,02:43:55.000,246,10981334,13085,0,1725245034,13033.561069750001,58.09392420000222,53502.2202264 2024-09-02,02:43:56.000,246,10981333,12925,0,1725245035,13033.574542369992,58.05867854999815,53502.213239280005 2024-09-02,02:43:57.000,246,10981313,12965,0,1725245036,13033.520651890001,58.09392420000222,53502.20625216001 2024-09-02,02:43:58.000,246,10981352,12965,0,1725245037,13033.513915579992,58.15031724000437,53502.19227792 2024-09-02,02:43:59.000,246,10981391,13085,0,1725245038,13033.480234030001,58.178513760001806,53502.17830368 2024-09-02,02:44:00.000,246,10981264,13325,0,1725245039,13033.486970339996,58.192612020000524,53502.18529080001 2024-09-02,02:44:01.000,246,10981303,12765,0,1725245040,13033.460025100001,58.20671027999924,53502.19227792 2024-09-02,02:44:02.000,246,10981331,13125,0,1725245041,13033.446552479996,58.2137594099986,53502.15734232001 2024-09-02,02:44:03.000,246,10981280,12965,0,1725245042,13033.412870929991,58.2137594099986,53502.15734232001 2024-09-02,02:44:04.000,246,10981259,12925,0,1725245043,13033.352244139991,58.22080853999796,53502.19926504 2024-09-02,02:44:05.000,246,10981316,13085,0,1725245044,13033.35898045,58.227857670004596,53502.143368080004 2024-09-02,02:44:06.000,246,10981327,12925,0,1725245045,13033.33203520999,58.227857670004596,53502.12939384 2024-09-02,02:44:07.000,246,10981276,13045,0,1725245046,13033.29835366,58.27720158000011,53502.12240672 2024-09-02,02:44:08.000,246,10981328,13125,0,1725245047,13033.27140841999,58.27015245000075,53502.143368080004 2024-09-02,02:44:09.000,246,10981351,12685,0,1725245048,13033.25119948999,58.27720158000011,53502.12939384 2024-09-02,02:44:10.000,246,10981299,12885,0,1725245049,13033.27814473,58.27720158000011,53502.10843248001 2024-09-02,02:44:11.000,246,10981329,13005,0,1725245050,13033.204045319995,58.27720158000011,53502.115419600006 2024-09-02,02:44:12.000,246,10981352,12885,0,1725245051,13033.204045319995,58.29834896999819,53502.094458240004 2024-09-02,02:44:13.000,246,10981303,12965,0,1725245052,13033.17710008,58.28425070999947,53502.06650976001 2024-09-02,02:44:14.000,246,10981309,12885,0,1725245053,13033.10973697999,58.28425070999947,53502.080484 2024-09-02,02:44:15.000,246,10981334,13005,0,1725245054,13033.07605543,58.31949636000354,53502.03157416 2024-09-02,02:44:16.000,246,10981342,13085,0,1725245055,13033.00869232999,58.31949636000354,53502.03856128001 2024-09-02,02:44:17.000,246,10981310,12925,0,1725245056,13032.981747089994,58.35474201000034,53502.03856128001 2024-09-02,02:44:18.000,246,10981328,13125,0,1725245057,13032.94806553999,58.33359462000226,53502.02458704 2024-09-02,02:44:19.000,246,10981374,12845,0,1725245058,13032.92785660999,58.33359462000226,53502.0106128 2024-09-02,02:44:20.000,246,10981311,13205,0,1725245059,13032.894175059999,58.31244723000418,53501.996638560006 2024-09-02,02:44:21.000,246,10981348,12765,0,1725245060,13032.853757199999,58.31244723000418,53501.96869008001 2024-09-02,02:44:22.000,246,10981367,13045,0,1725245061,13032.793130409998,58.3265454900029,53502.0106128 2024-09-02,02:44:23.000,246,10981307,12765,0,1725245062,13032.779657789994,58.30539810000482,53502.03157416 2024-09-02,02:44:24.000,246,10981320,12885,0,1725245063,13032.732503619998,58.33359462000226,53501.947728720006 2024-09-02,02:44:25.000,246,10981369,12845,0,1725245064,13032.712294689998,58.34064375000162,53501.947728720006 2024-09-02,02:44:26.000,246,10981371,13125,0,1725245065,13032.658404209993,58.31949636000354,53501.98266432 2024-09-02,02:44:27.000,246,10981361,13285,0,1725245066,13032.644931589988,58.3265454900029,53501.93375448 2024-09-02,02:44:28.000,246,10981360,13125,0,1725245067,13032.665140519988,58.30539810000482,53501.96170296 2024-09-02,02:44:29.000,246,10981358,13325,0,1725245068,13032.617986349993,58.28425070999947,53501.926767360004 2024-09-02,02:44:30.000,246,10981293,12845,0,1725245069,13032.537150629993,58.29129983999883,53501.91279312 2024-09-02,02:44:31.000,246,10981354,12845,0,1725245070,13032.516941699992,58.31949636000354,53501.91279312 2024-09-02,02:44:32.000,246,10981326,13205,0,1725245071,13032.503469080002,58.29129983999883,53501.91978024001 2024-09-02,02:44:33.000,246,10981349,13085,0,1725245072,13032.476523839992,58.29129983999883,53501.86388328 2024-09-02,02:44:34.000,246,10981355,12845,0,1725245073,13032.442842290002,58.28425070999947,53501.877857520005 2024-09-02,02:44:35.000,246,10981335,13285,0,1725245074,13032.388951809997,58.27720158000011,53501.828947680006 2024-09-02,02:44:36.000,246,10981368,13125,0,1725245075,13032.335061329992,58.26310332000139,53501.82196056001 2024-09-02,02:44:37.000,246,10981284,12885,0,1725245076,13032.341797640001,58.27015245000075,53501.81497344 2024-09-02,02:44:38.000,246,10981305,12845,0,1725245077,13032.308116089996,58.34064375000162,53501.8359348 2024-09-02,02:44:39.000,246,10981331,13165,0,1725245078,13032.267698229996,58.29129983999883,53501.81497344 2024-09-02,02:44:40.000,246,10981335,12965,0,1725245079,13032.207071439996,58.26310332000139,53501.78702496 2024-09-02,02:44:41.000,246,10981338,13045,0,1725245080,13032.20033513,58.27015245000075,53501.807986320004 2024-09-02,02:44:42.000,246,10981358,12965,0,1725245081,13032.1801262,58.27720158000011,53501.77305072001 2024-09-02,02:44:43.000,246,10981321,12885,0,1725245082,13032.132972029991,58.27720158000011,53501.78702496 2024-09-02,02:44:44.000,246,10981263,12885,0,1725245083,13032.085817859996,58.29129983999883,53501.75208936001 2024-09-02,02:44:45.000,246,10981368,12965,0,1725245084,13032.004982139995,58.26310332000139,53501.72414088 2024-09-02,02:44:46.000,246,10981363,12765,0,1725245085,13032.004982139995,58.26310332000139,53501.75208936001 2024-09-02,02:44:47.000,246,10981328,12965,0,1725245086,13031.924146419995,58.24900506000267,53501.72414088 2024-09-02,02:44:48.000,246,10981383,13125,0,1725245087,13031.944355349995,58.241955930003314,53501.71715376 2024-09-02,02:44:49.000,246,10981373,13045,0,1725245088,13031.87699225,58.234906800003955,53501.68920528 2024-09-02,02:44:50.000,246,10981309,12925,0,1725245089,13031.82983807999,58.241955930003314,53501.67523104 2024-09-02,02:44:51.000,246,10981314,13125,0,1725245090,13031.782683909994,58.227857670004596,53501.6263212 2024-09-02,02:44:52.000,246,10981377,13285,0,1725245091,13031.742266049994,58.20671027999924,53501.65426968001 2024-09-02,02:44:53.000,246,10981308,13205,0,1725245092,13031.715320809999,58.19966114999988,53501.68920528 2024-09-02,02:44:54.000,246,10981287,13205,0,1725245093,13031.674902949999,58.19966114999988,53501.68221816001 2024-09-02,02:44:55.000,246,10981332,12925,0,1725245094,13031.621012469994,58.22080853999796,53501.640295440004 2024-09-02,02:44:56.000,246,10981352,13365,0,1725245095,13031.573858299998,58.2137594099986,53501.6263212 2024-09-02,02:44:57.000,246,10981291,12965,0,1725245096,13031.519967819993,58.22080853999796,53501.61933408 2024-09-02,02:44:58.000,246,10981353,13205,0,1725245097,13031.459341029993,58.26310332000139,53501.63330832001 2024-09-02,02:44:59.000,246,10981305,13125,0,1725245098,13031.418923169993,58.26310332000139,53501.6263212 2024-09-02,02:45:00.000,246,10981313,13085,0,1725245099,13031.351560069998,58.24900506000267,53501.640295440004 2024-09-02,02:45:01.000,246,10981350,12845,0,1725245100,13031.317878519993,58.24900506000267,53501.68920528 2024-09-02,02:45:02.000,246,10981357,13245,0,1725245101,13031.297669589992,58.27720158000011,53501.63330832001 2024-09-02,02:45:03.000,246,10981309,12925,0,1725245102,13031.237042799992,58.241955930003314,53501.6263212 2024-09-02,02:45:04.000,246,10981358,12845,0,1725245103,13031.243779110002,58.227857670004596,53501.591385600004 2024-09-02,02:45:05.000,246,10981248,13045,0,1725245104,13031.183152320002,58.19966114999988,53501.60535984001 2024-09-02,02:45:06.000,246,10981326,12965,0,1725245105,13031.142734460002,58.22080853999796,53501.61933408 2024-09-02,02:45:07.000,246,10981312,13005,0,1725245106,13031.122525530001,58.20671027999924,53501.57042424 2024-09-02,02:45:08.000,246,10981327,13125,0,1725245107,13031.075371359992,58.227857670004596,53501.542475760005 2024-09-02,02:45:09.000,246,10981339,13165,0,1725245108,13031.034953499991,58.2137594099986,53501.55645 2024-09-02,02:45:10.000,246,10981367,13045,0,1725245109,13031.021480880001,58.227857670004596,53501.47959168 2024-09-02,02:45:11.000,246,10981346,12765,0,1725245110,13030.967590399996,58.26310332000139,53501.52850152 2024-09-02,02:45:12.000,246,10981327,12925,0,1725245111,13030.927172539996,58.27720158000011,53501.53548864001 2024-09-02,02:45:13.000,246,10981346,13205,0,1725245112,13030.87328205999,58.28425070999947,53501.51452728001 2024-09-02,02:45:14.000,246,10981335,12965,0,1725245113,13030.866545749996,58.28425070999947,53501.52850152 2024-09-02,02:45:15.000,246,10981297,13085,0,1725245114,13030.846336819995,58.28425070999947,53501.54946288 2024-09-02,02:45:16.000,246,10981340,13005,0,1725245115,13030.77897372,58.27720158000011,53501.48657880001 2024-09-02,02:45:17.000,246,10981357,12765,0,1725245116,13030.75202847999,58.27720158000011,53501.54946288 2024-09-02,02:45:18.000,246,10981311,13285,0,1725245117,13030.698138,58.27015245000075,53501.493565920005 2024-09-02,02:45:19.000,246,10981325,12805,0,1725245118,13030.63751121,58.26310332000139,53501.51452728001 2024-09-02,02:45:20.000,246,10981324,13165,0,1725245119,13030.624038589995,58.29129983999883,53501.48657880001 2024-09-02,02:45:21.000,246,10981320,12925,0,1725245120,13030.59035703999,58.27015245000075,53501.423694720004 2024-09-02,02:45:22.000,246,10981340,12925,0,1725245121,13030.52973024999,58.28425070999947,53501.43068184 2024-09-02,02:45:23.000,246,10981325,13285,0,1725245122,13030.475839769999,58.25605419000203,53501.444656080006 2024-09-02,02:45:24.000,246,10981341,13085,0,1725245123,13030.46910345999,58.25605419000203,53501.43766896001 2024-09-02,02:45:25.000,246,10981361,12765,0,1725245124,13030.448894529989,58.27015245000075,53501.493565920005 2024-09-02,02:45:26.000,246,10981372,13005,0,1725245125,13030.448894529989,58.24900506000267,53501.45863032 2024-09-02,02:45:27.000,246,10981331,13245,0,1725245126,13030.435421909999,58.28425070999947,53501.4516432 2024-09-02,02:45:28.000,246,10981363,13285,0,1725245127,13030.421949289994,58.24900506000267,53501.45863032 2024-09-02,02:45:29.000,246,10981361,12885,0,1725245128,13030.347849879989,58.25605419000203,53501.444656080006 2024-09-02,02:45:30.000,246,10981361,12965,0,1725245129,13030.314168329998,58.27015245000075,53501.40273336 2024-09-02,02:45:31.000,246,10981348,13005,0,1725245130,13030.287223089988,58.22080853999796,53501.40273336 2024-09-02,02:45:32.000,246,10981344,12965,0,1725245131,13030.273750469998,58.241955930003314,53501.38875912 2024-09-02,02:45:33.000,246,10981385,13125,0,1725245132,13030.267014159988,58.22080853999796,53501.423694720004 2024-09-02,02:45:34.000,246,10981388,12725,0,1725245133,13030.253541539998,58.227857670004596,53501.36779776001 2024-09-02,02:45:35.000,246,10981354,12845,0,1725245134,13030.226596299988,58.20671027999924,53501.29792656001 2024-09-02,02:45:36.000,246,10981349,12805,0,1725245135,13030.213123679998,58.2137594099986,53501.38875912 2024-09-02,02:45:37.000,246,10981335,13325,0,1725245136,13030.219859989993,58.192612020000524,53501.41670760001 2024-09-02,02:45:38.000,246,10981333,12965,0,1725245137,13030.186178440003,58.17146463000245,53501.36081064 2024-09-02,02:45:39.000,246,10981332,12965,0,1725245138,13030.152496889998,58.185562890001165,53501.29792656001 2024-09-02,02:45:40.000,246,10981346,12765,0,1725245139,13030.192914749998,58.19966114999988,53501.31888792001 2024-09-02,02:45:41.000,246,10981302,12765,0,1725245140,13030.186178440003,58.20671027999924,53501.36779776001 2024-09-02,02:45:42.000,246,10981340,13125,0,1725245141,13030.172705819998,58.22080853999796,53501.36081064 2024-09-02,02:45:43.000,246,10981323,13125,0,1725245142,13030.125551650002,58.178513760001806,53501.325875040005 2024-09-02,02:45:44.000,246,10981342,13205,0,1725245143,13030.112079029997,58.20671027999924,53501.28395232 2024-09-02,02:45:45.000,246,10981320,12925,0,1725245144,13030.105342720002,58.185562890001165,53501.26299096 2024-09-02,02:45:46.000,246,10981349,12845,0,1725245145,13030.098606409992,58.19966114999988,53501.3119008 2024-09-02,02:45:47.000,246,10981347,12885,0,1725245146,13030.105342720002,58.20671027999924,53501.24901672001 2024-09-02,02:45:48.000,246,10981351,13005,0,1725245147,13030.085133790002,58.234906800003955,53501.24901672001 2024-09-02,02:45:49.000,246,10981371,13045,0,1725245148,13030.071661169997,58.185562890001165,53501.2420296 2024-09-02,02:45:50.000,246,10981353,12885,0,1725245149,13030.044715930002,58.19966114999988,53501.2420296 2024-09-02,02:45:51.000,246,10981331,12925,0,1725245150,13030.058188549992,58.185562890001165,53501.29792656001 2024-09-02,02:45:52.000,246,10981329,12805,0,1725245151,13030.024507000002,58.15736637000373,53501.276965200006 2024-09-02,02:45:53.000,246,10981357,12965,0,1725245152,13030.037979619992,58.178513760001806,53501.29093944 2024-09-02,02:45:54.000,246,10981365,12885,0,1725245153,13030.031243309997,58.16441550000309,53501.304913680004 2024-09-02,02:45:55.000,246,10981359,13205,0,1725245154,13030.037979619992,58.136218979998375,53501.29093944 2024-09-02,02:45:56.000,246,10981357,12805,0,1725245155,13030.024507000002,58.15031724000437,53501.2420296 2024-09-02,02:45:57.000,246,10981333,12765,0,1725245156,13030.044715930002,58.185562890001165,53501.29792656001 2024-09-02,02:45:58.000,246,10981340,13125,0,1725245157,13030.011034379997,58.17146463000245,53501.26299096 2024-09-02,02:45:59.000,246,10981378,13085,0,1725245158,13029.970616519997,58.16441550000309,53501.256003840004 2024-09-02,02:46:00.000,246,10981339,12965,0,1725245159,13029.936934969992,58.15736637000373,53501.2420296 2024-09-02,02:46:01.000,246,10981311,13045,0,1725245160,13029.943671280002,58.129169849999016,53501.256003840004 2024-09-02,02:46:02.000,246,10981358,12885,0,1725245161,13029.936934969992,58.10802246000094,53501.22805536001 2024-09-02,02:46:03.000,246,10981326,12845,0,1725245162,13029.930198659997,58.129169849999016,53501.20010688001 2024-09-02,02:46:04.000,246,10981321,12645,0,1725245163,13029.930198659997,58.10097333000158,53501.22106824 2024-09-02,02:46:05.000,246,10981364,13005,0,1725245164,13029.896517109992,58.07277681000414,53501.19311976 2024-09-02,02:46:06.000,246,10981330,12925,0,1725245165,13029.883044490001,58.07277681000414,53501.207094000005 2024-09-02,02:46:07.000,246,10981352,13005,0,1725245166,13029.903253420001,58.04458028999943,53501.20010688001 2024-09-02,02:46:08.000,246,10981356,13165,0,1725245167,13029.943671280002,58.07277681000414,53501.22805536001 2024-09-02,02:46:09.000,246,10981318,13005,0,1725245168,13029.936934969992,58.065727680004784,53501.1721584 2024-09-02,02:46:10.000,246,10981288,13125,0,1725245169,13029.930198659997,58.03753116000007,53501.22805536001 2024-09-02,02:46:11.000,246,10981365,13205,0,1725245170,13029.923462350002,58.05162941999879,53501.17914552001 2024-09-02,02:46:12.000,246,10981349,12765,0,1725245171,13029.889780799997,58.05867854999815,53501.23504248 2024-09-02,02:46:13.000,246,10981274,13005,0,1725245172,13029.943671280002,58.04458028999943,53501.18613264 2024-09-02,02:46:14.000,246,10981342,13005,0,1725245173,13029.950407589997,58.05162941999879,53501.16517128 2024-09-02,02:46:15.000,246,10981289,13005,0,1725245174,13029.957143899992,58.05162941999879,53501.1721584 2024-09-02,02:46:16.000,246,10981352,13125,0,1725245175,13029.957143899992,58.065727680004784,53501.18613264 2024-09-02,02:46:17.000,246,10981362,13125,0,1725245176,13029.936934969992,57.98113811999792,53501.22106824 2024-09-02,02:46:18.000,246,10981367,12925,0,1725245177,13029.943671280002,58.03048203000071,53501.20010688001 2024-09-02,02:46:19.000,246,10981297,12885,0,1725245178,13029.950407589997,58.03048203000071,53501.11626144 2024-09-02,02:46:20.000,246,10981293,13045,0,1725245179,13029.984089140002,58.02343290000135,53501.1721584 2024-09-02,02:46:21.000,246,10981334,12965,0,1725245180,13029.997561759992,58.04458028999943,53501.2420296 2024-09-02,02:46:22.000,246,10981344,12965,0,1725245181,13029.977352829992,58.03753116000007,53501.17914552001 2024-09-02,02:46:23.000,246,10981349,12765,0,1725245182,13029.970616519997,58.04458028999943,53501.23504248 2024-09-02,02:46:24.000,246,10981348,13165,0,1725245183,13029.923462350002,58.04458028999943,53501.21408112 2024-09-02,02:46:25.000,246,10981336,12765,0,1725245184,13029.977352829992,58.03048203000071,53501.22106824 2024-09-02,02:46:26.000,246,10981343,12885,0,1725245185,13029.990825449997,58.03753116000007,53501.20010688001 2024-09-02,02:46:27.000,246,10981318,12885,0,1725245186,13030.004298070002,58.04458028999943,53501.23504248 2024-09-02,02:46:28.000,246,10981319,12805,0,1725245187,13030.011034379997,58.05162941999879,53501.22106824 2024-09-02,02:46:29.000,246,10981327,13285,0,1725245188,13030.031243309997,58.065727680004784,53501.23504248 2024-09-02,02:46:30.000,246,10981325,12885,0,1725245189,13030.058188549992,58.03753116000007,53501.21408112 2024-09-02,02:46:31.000,246,10981332,12845,0,1725245190,13030.078397479992,58.05867854999815,53501.23504248 2024-09-02,02:46:32.000,246,10981347,13165,0,1725245191,13030.078397479992,58.03753116000007,53501.20010688001 2024-09-02,02:46:33.000,246,10981357,12925,0,1725245192,13030.139024269993,58.02343290000135,53501.2420296 2024-09-02,02:46:34.000,246,10981342,13325,0,1725245193,13030.132287959997,58.02343290000135,53501.23504248 2024-09-02,02:46:35.000,246,10981315,12885,0,1725245194,13030.139024269993,58.04458028999943,53501.26997808001 2024-09-02,02:46:36.000,246,10981354,12965,0,1725245195,13030.172705819998,58.05162941999879,53501.21408112 2024-09-02,02:46:37.000,246,10981301,12965,0,1725245196,13030.206387370003,58.0798259400035,53501.24901672001 2024-09-02,02:46:38.000,246,10981350,12965,0,1725245197,13030.206387370003,58.0798259400035,53501.256003840004 2024-09-02,02:46:39.000,246,10981336,12965,0,1725245198,13030.240068919993,58.08687507000286,53501.26299096 2024-09-02,02:46:40.000,246,10981290,13045,0,1725245199,13030.226596299988,58.0798259400035,53501.276965200006 2024-09-02,02:46:41.000,246,10981368,13005,0,1725245200,13030.240068919993,58.0798259400035,53501.24901672001 2024-09-02,02:46:42.000,246,10981335,13045,0,1725245201,13030.240068919993,58.09392420000222,53501.256003840004 2024-09-02,02:46:43.000,246,10981339,12845,0,1725245202,13030.260277849993,58.05867854999815,53501.2420296 2024-09-02,02:46:44.000,246,10981320,13045,0,1725245203,13030.267014159988,58.10802246000094,53501.29093944 2024-09-02,02:46:45.000,246,10981346,12885,0,1725245204,13030.314168329998,58.08687507000286,53501.325875040005 2024-09-02,02:46:46.000,246,10981374,13045,0,1725245205,13030.314168329998,58.09392420000222,53501.29093944 2024-09-02,02:46:47.000,246,10981370,12925,0,1725245206,13030.273750469998,58.1150715900003,53501.29792656001 2024-09-02,02:46:48.000,246,10981333,12965,0,1725245207,13030.273750469998,58.136218979998375,53501.325875040005 2024-09-02,02:46:49.000,246,10981387,12845,0,1725245208,13030.293959399998,58.10802246000094,53501.33286216 2024-09-02,02:46:50.000,246,10981344,12925,0,1725245209,13030.273750469998,58.15736637000373,53501.304913680004 2024-09-02,02:46:51.000,246,10981370,13085,0,1725245210,13030.246805229988,58.17146463000245,53501.31888792001 2024-09-02,02:46:52.000,246,10981323,12765,0,1725245211,13030.226596299988,58.192612020000524,53501.33286216 2024-09-02,02:46:53.000,246,10981329,12925,0,1725245212,13030.219859989993,58.19966114999988,53501.31888792001 2024-09-02,02:46:54.000,246,10981299,13125,0,1725245213,13030.186178440003,58.227857670004596,53501.31888792001 2024-09-02,02:46:55.000,246,10981321,13285,0,1725245214,13030.139024269993,58.241955930003314,53501.3119008 2024-09-02,02:46:56.000,246,10981338,12925,0,1725245215,13030.179442129993,58.234906800003955,53501.39574624001 2024-09-02,02:46:57.000,246,10981319,12925,0,1725245216,13030.192914749998,58.22080853999796,53501.34683640001 2024-09-02,02:46:58.000,246,10981301,12965,0,1725245217,13030.139024269993,58.22080853999796,53501.29093944 2024-09-02,02:46:59.000,246,10981327,13045,0,1725245218,13030.139024269993,58.227857670004596,53501.33286216 2024-09-02,02:47:00.000,246,10981360,12925,0,1725245219,13030.132287959997,58.227857670004596,53501.36779776001 2024-09-02,02:47:01.000,246,10981332,13125,0,1725245220,13030.078397479992,58.241955930003314,53501.34683640001 2024-09-02,02:47:02.000,246,10981329,12965,0,1725245221,13030.085133790002,58.234906800003955,53501.325875040005 2024-09-02,02:47:03.000,246,10981328,13045,0,1725245222,13030.085133790002,58.24900506000267,53501.35382352 2024-09-02,02:47:04.000,246,10981351,13045,0,1725245223,13030.031243309997,58.24900506000267,53501.374784880005 2024-09-02,02:47:05.000,246,10981345,12965,0,1725245224,13030.024507000002,58.241955930003314,53501.35382352 2024-09-02,02:47:06.000,246,10981339,12965,0,1725245225,13029.977352829992,58.26310332000139,53501.325875040005 2024-09-02,02:47:07.000,246,10981353,13005,0,1725245226,13029.916726039992,58.25605419000203,53501.36081064 2024-09-02,02:47:08.000,246,10981359,13085,0,1725245227,13029.903253420001,58.29834896999819,53501.374784880005 2024-09-02,02:47:09.000,246,10981302,12925,0,1725245228,13029.889780799997,58.29129983999883,53501.325875040005 2024-09-02,02:47:10.000,246,10981326,12925,0,1725245229,13029.869571869996,58.28425070999947,53501.33286216 2024-09-02,02:47:11.000,246,10981312,12885,0,1725245230,13029.822417700001,58.29834896999819,53501.3119008 2024-09-02,02:47:12.000,246,10981337,13005,0,1725245231,13029.808945079996,58.30539810000482,53501.3119008 2024-09-02,02:47:13.000,246,10981331,13125,0,1725245232,13029.768527219996,58.29129983999883,53501.31888792001 2024-09-02,02:47:14.000,246,10981321,13165,0,1725245233,13029.72137305,58.28425070999947,53501.304913680004 2024-09-02,02:47:15.000,246,10981320,13125,0,1725245234,13029.68095519,58.33359462000226,53501.26299096 2024-09-02,02:47:16.000,246,10981336,12765,0,1725245235,13029.667482569996,58.29129983999883,53501.26997808001 2024-09-02,02:47:17.000,246,10981337,13125,0,1725245236,13029.64053733,58.26310332000139,53501.3119008 2024-09-02,02:47:18.000,246,10981318,12965,0,1725245237,13029.627064709995,58.28425070999947,53501.28395232 2024-09-02,02:47:19.000,246,10981367,13245,0,1725245238,13029.586646849995,58.28425070999947,53501.22805536001 2024-09-02,02:47:20.000,246,10981325,12645,0,1725245239,13029.57991054,58.30539810000482,53501.29093944 2024-09-02,02:47:21.000,246,10981332,12925,0,1725245240,13029.57991054,58.29834896999819,53501.3119008 2024-09-02,02:47:22.000,246,10981334,13365,0,1725245241,13029.57991054,58.25605419000203,53501.26299096 2024-09-02,02:47:23.000,246,10981323,12965,0,1725245242,13029.55970161,58.26310332000139,53501.2420296 2024-09-02,02:47:24.000,246,10981342,13125,0,1725245243,13029.57991054,58.25605419000203,53501.24901672001 2024-09-02,02:47:25.000,246,10981338,12965,0,1725245244,13029.53275636999,58.25605419000203,53501.26299096 2024-09-02,02:47:26.000,246,10981371,13085,0,1725245245,13029.526020059995,58.25605419000203,53501.21408112 2024-09-02,02:47:27.000,246,10981327,12805,0,1725245246,13029.49907482,58.241955930003314,53501.14420992 2024-09-02,02:47:28.000,246,10981325,13085,0,1725245247,13029.53275636999,58.26310332000139,53501.14420992 2024-09-02,02:47:29.000,246,10981368,13085,0,1725245248,13029.51254743999,58.25605419000203,53501.15119704001 2024-09-02,02:47:30.000,246,10981329,13005,0,1725245249,13029.49233850999,58.2137594099986,53501.17914552001 2024-09-02,02:47:31.000,246,10981384,12885,0,1725245250,13029.51254743999,58.234906800003955,53501.14420992 2024-09-02,02:47:32.000,246,10981381,13005,0,1725245251,13029.505811129995,58.20671027999924,53501.14420992 2024-09-02,02:47:33.000,246,10981334,13125,0,1725245252,13029.51254743999,58.20671027999924,53501.19311976 2024-09-02,02:47:34.000,246,10981356,13125,0,1725245253,13029.465393269995,58.17146463000245,53501.15119704001 2024-09-02,02:47:35.000,246,10981356,12765,0,1725245254,13029.485602199995,58.20671027999924,53501.15119704001 2024-09-02,02:47:36.000,246,10981342,13325,0,1725245255,13029.49233850999,58.19966114999988,53501.22106824 2024-09-02,02:47:37.000,246,10981353,13045,0,1725245256,13029.465393269995,58.22080853999796,53501.207094000005 2024-09-02,02:47:38.000,246,10981354,12965,0,1725245257,13029.47886589,58.227857670004596,53501.16517128 2024-09-02,02:47:39.000,246,10981340,13005,0,1725245258,13029.465393269995,58.192612020000524,53501.17914552001 2024-09-02,02:47:40.000,246,10981296,12765,0,1725245259,13029.45192064999,58.20671027999924,53501.1721584 2024-09-02,02:47:41.000,246,10981333,13125,0,1725245260,13029.465393269995,58.20671027999924,53501.14420992 2024-09-02,02:47:42.000,246,10981366,13085,0,1725245261,13029.505811129995,58.19966114999988,53501.1721584 2024-09-02,02:47:43.000,246,10981334,13165,0,1725245262,13029.445184339995,58.192612020000524,53501.18613264 2024-09-02,02:47:44.000,246,10981301,12965,0,1725245263,13029.43171171999,58.16441550000309,53501.109274320006 2024-09-02,02:47:45.000,246,10981325,13045,0,1725245264,13029.4182391,58.2137594099986,53501.13023568001 2024-09-02,02:47:46.000,246,10981352,12805,0,1725245265,13029.384557549994,58.2137594099986,53501.14420992 2024-09-02,02:47:47.000,246,10981354,12885,0,1725245266,13029.37108492999,58.241955930003314,53501.12324856 2024-09-02,02:47:48.000,246,10981330,12965,0,1725245267,13029.37108492999,58.20671027999924,53501.109274320006 2024-09-02,02:47:49.000,246,10981374,13445,0,1725245268,13029.33740338,58.185562890001165,53501.07433872 2024-09-02,02:47:50.000,246,10981313,12965,0,1725245269,13029.31045813999,58.19966114999988,53501.11626144 2024-09-02,02:47:51.000,246,10981334,13085,0,1725245270,13029.33740338,58.143268109997734,53501.07433872 2024-09-02,02:47:52.000,246,10981327,12845,0,1725245271,13029.33740338,58.143268109997734,53501.03241600001 2024-09-02,02:47:53.000,246,10981347,13125,0,1725245272,13029.263303969994,58.185562890001165,53501.039403120005 2024-09-02,02:47:54.000,246,10981351,12925,0,1725245273,13029.256567659999,58.185562890001165,53501.01145464001 2024-09-02,02:47:55.000,246,10981340,12805,0,1725245274,13029.256567659999,58.185562890001165,53500.9974804 2024-09-02,02:47:56.000,246,10981330,12965,0,1725245275,13029.229622419989,58.20671027999924,53501.01145464001 2024-09-02,02:47:57.000,246,10981321,12965,0,1725245276,13029.202677179994,58.2137594099986,53500.96254480001 2024-09-02,02:47:58.000,246,10981345,12965,0,1725245277,13029.189204559989,58.143268109997734,53500.96254480001 2024-09-02,02:47:59.000,246,10981339,13085,0,1725245278,13029.175731939999,58.17146463000245,53500.96254480001 2024-09-02,02:48:00.000,246,10981325,12965,0,1725245279,13029.182468249994,58.16441550000309,53501.01145464001 2024-09-02,02:48:01.000,246,10981352,12805,0,1725245280,13029.162259319994,58.15736637000373,53500.95555768 2024-09-02,02:48:02.000,246,10981322,13205,0,1725245281,13029.135314079998,58.185562890001165,53500.98350616001 2024-09-02,02:48:03.000,246,10981332,13005,0,1725245282,13029.135314079998,58.15031724000437,53500.90664784 2024-09-02,02:48:04.000,246,10981354,12765,0,1725245283,13029.115105149998,58.15031724000437,53500.87869936 2024-09-02,02:48:05.000,246,10981333,13125,0,1725245284,13029.128577769989,58.12212071999966,53500.871712240005 2024-09-02,02:48:06.000,246,10981350,12885,0,1725245285,13029.115105149998,58.143268109997734,53500.82978952 2024-09-02,02:48:07.000,246,10981336,12965,0,1725245286,13029.074687289998,58.16441550000309,53500.82978952 2024-09-02,02:48:08.000,246,10981296,12805,0,1725245287,13029.094896219998,58.178513760001806,53500.81581528001 2024-09-02,02:48:09.000,246,10981324,13125,0,1725245288,13029.081423599993,58.178513760001806,53500.80882816 2024-09-02,02:48:10.000,246,10981338,12925,0,1725245289,13029.054478359998,58.143268109997734,53500.80882816 2024-09-02,02:48:11.000,246,10981394,13125,0,1725245290,13029.088159909988,58.16441550000309,53500.7878668 2024-09-02,02:48:12.000,246,10981371,13125,0,1725245291,13029.074687289998,58.136218979998375,53500.78087968 2024-09-02,02:48:13.000,246,10981344,12725,0,1725245292,13029.094896219998,58.129169849999016,53500.752931200004 2024-09-02,02:48:14.000,246,10981336,13445,0,1725245293,13029.054478359998,58.136218979998375,53500.752931200004 2024-09-02,02:48:15.000,246,10981329,12845,0,1725245294,13029.047742049988,58.12212071999966,53500.71100848 2024-09-02,02:48:16.000,246,10981320,13085,0,1725245295,13029.047742049988,58.129169849999016,53500.71100848 2024-09-02,02:48:17.000,246,10981346,12965,0,1725245296,13029.034269429998,58.15031724000437,53500.72498272001 2024-09-02,02:48:18.000,246,10981336,13005,0,1725245297,13029.047742049988,58.12212071999966,53500.67607288001 2024-09-02,02:48:19.000,246,10981330,13045,0,1725245298,13029.014060499998,58.12212071999966,53500.67607288001 2024-09-02,02:48:20.000,246,10981349,13005,0,1725245299,13029.014060499998,58.15736637000373,53500.62716304001 2024-09-02,02:48:21.000,246,10981372,13125,0,1725245300,13029.000587879993,58.143268109997734,53500.66209864 2024-09-02,02:48:22.000,246,10981376,13085,0,1725245301,13028.960170019993,58.16441550000309,53500.6131888 2024-09-02,02:48:23.000,246,10981353,12925,0,1725245302,13028.980378949993,58.20671027999924,53500.6131888 2024-09-02,02:48:24.000,246,10981358,12925,0,1725245303,13028.946697400002,58.17146463000245,53500.59921456001 2024-09-02,02:48:25.000,246,10981373,12925,0,1725245304,13028.913015849997,58.178513760001806,53500.62017592 2024-09-02,02:48:26.000,246,10981367,13085,0,1725245305,13028.946697400002,58.20671027999924,53500.6131888 2024-09-02,02:48:27.000,246,10981358,12925,0,1725245306,13028.933224779998,58.227857670004596,53500.62716304001 2024-09-02,02:48:28.000,246,10981388,12925,0,1725245307,13028.939961089993,58.227857670004596,53500.59222744 2024-09-02,02:48:29.000,246,10981337,13005,0,1725245308,13028.933224779998,58.192612020000524,53500.57126608 2024-09-02,02:48:30.000,246,10981295,13125,0,1725245309,13028.859125369992,58.20671027999924,53500.51536912 2024-09-02,02:48:31.000,246,10981357,13125,0,1725245310,13028.886070610002,58.192612020000524,53500.536330480005 2024-09-02,02:48:32.000,246,10981320,12965,0,1725245311,13028.845652750002,58.192612020000524,53500.57825320001 2024-09-02,02:48:33.000,246,10981366,12605,0,1725245312,13028.845652750002,58.185562890001165,53500.52934336001 2024-09-02,02:48:34.000,246,10981363,12765,0,1725245313,13028.832180129997,58.19966114999988,53500.50838200001 2024-09-02,02:48:35.000,246,10981328,12965,0,1725245314,13028.852389059997,58.16441550000309,53500.50139488 2024-09-02,02:48:36.000,246,10981334,13045,0,1725245315,13028.845652750002,58.15736637000373,53500.50139488 2024-09-02,02:48:37.000,246,10981354,12965,0,1725245316,13028.818707509992,58.143268109997734,53500.49440776 2024-09-02,02:48:38.000,246,10981339,12925,0,1725245317,13028.818707509992,58.1150715900003,53500.4734464 2024-09-02,02:48:39.000,246,10981378,12965,0,1725245318,13028.778289649992,58.1150715900003,53500.487420640005 2024-09-02,02:48:40.000,246,10981337,13125,0,1725245319,13028.758080719992,58.1150715900003,53500.48043352001 2024-09-02,02:48:41.000,246,10981357,12965,0,1725245320,13028.731135479997,58.10802246000094,53500.45248504 2024-09-02,02:48:42.000,246,10981360,13005,0,1725245321,13028.744608100002,58.136218979998375,53500.41056232001 2024-09-02,02:48:43.000,246,10981374,12965,0,1725245322,13028.683981310001,58.1150715900003,53500.417549440004 2024-09-02,02:48:44.000,246,10981348,12925,0,1725245323,13028.690717619997,58.129169849999016,53500.38960096001 2024-09-02,02:48:45.000,246,10981316,12925,0,1725245324,13028.670508689996,58.129169849999016,53500.37562672 2024-09-02,02:48:46.000,246,10981367,13045,0,1725245325,13028.630090829996,58.10802246000094,53500.36165248001 2024-09-02,02:48:47.000,246,10981358,13125,0,1725245326,13028.603145590001,58.08687507000286,53500.34767824 2024-09-02,02:48:48.000,246,10981354,13045,0,1725245327,13028.569464039996,58.08687507000286,53500.39658808 2024-09-02,02:48:49.000,246,10981324,12845,0,1725245328,13028.5425188,58.10802246000094,53500.34767824 2024-09-02,02:48:50.000,246,10981307,13285,0,1725245329,13028.468419389996,58.10802246000094,53500.333704 2024-09-02,02:48:51.000,246,10981333,12845,0,1725245330,13028.43473783999,58.09392420000222,53500.28479416 2024-09-02,02:48:52.000,246,10981372,12885,0,1725245331,13028.40105629,58.08687507000286,53500.26383280001 2024-09-02,02:48:53.000,246,10981368,13005,0,1725245332,13028.347165809995,58.08687507000286,53500.30575552 2024-09-02,02:48:54.000,246,10981395,12845,0,1725245333,13028.306747949995,58.10802246000094,53500.22191008001 2024-09-02,02:48:55.000,246,10981302,12965,0,1725245334,13028.25959378,58.10097333000158,53500.23588432 2024-09-02,02:48:56.000,246,10981337,13325,0,1725245335,13028.23264853999,58.09392420000222,53500.200948720005 2024-09-02,02:48:57.000,246,10981357,13045,0,1725245336,13028.19223067999,58.1150715900003,53500.19396160001 2024-09-02,02:48:58.000,246,10981382,12685,0,1725245337,13028.15181281999,58.0798259400035,53500.18697448 2024-09-02,02:48:59.000,246,10981370,12965,0,1725245338,13028.084449719994,58.07277681000414,53500.17998736 2024-09-02,02:49:00.000,246,10981385,12765,0,1725245339,13028.064240789994,58.05867854999815,53500.12409040001 2024-09-02,02:49:01.000,246,10981363,13005,0,1725245340,13028.003613999994,58.05867854999815,53500.16601312 2024-09-02,02:49:02.000,246,10981344,13165,0,1725245341,13027.996877689999,58.0798259400035,53500.12409040001 2024-09-02,02:49:03.000,246,10981362,12965,0,1725245342,13027.916041969998,58.10097333000158,53500.13806464 2024-09-02,02:49:04.000,246,10981353,12965,0,1725245343,13027.942987209994,58.065727680004784,53500.159026 2024-09-02,02:49:05.000,246,10981338,12925,0,1725245344,13027.895833039998,58.07277681000414,53500.14505176001 2024-09-02,02:49:06.000,246,10981316,13125,0,1725245345,13027.801524699993,58.05867854999815,53500.04024496 2024-09-02,02:49:07.000,246,10981367,12965,0,1725245346,13027.774579459998,58.05867854999815,53500.033257840005 2024-09-02,02:49:08.000,246,10981362,12685,0,1725245347,13027.673534809997,58.05867854999815,53500.033257840005 2024-09-02,02:49:09.000,246,10981361,12925,0,1725245348,13027.653325879997,58.05162941999879,53499.95639952001 2024-09-02,02:49:10.000,246,10981289,12725,0,1725245349,13027.592699089997,58.05867854999815,53499.914476800004 2024-09-02,02:49:11.000,246,10981337,12925,0,1725245350,13027.518599679992,58.0798259400035,53499.95639952001 2024-09-02,02:49:12.000,246,10981352,13045,0,1725245351,13027.464709200001,58.05867854999815,53499.94242528 2024-09-02,02:49:13.000,246,10981357,12845,0,1725245352,13027.424291340001,58.065727680004784,53499.92845104001 2024-09-02,02:49:14.000,246,10981351,12765,0,1725245353,13027.350191929996,58.04458028999943,53499.96338664 2024-09-02,02:49:15.000,246,10981384,12965,0,1725245354,13027.30303776,58.065727680004784,53499.92146392 2024-09-02,02:49:16.000,246,10981352,12605,0,1725245355,13027.21546572999,58.05162941999879,53499.85857984001 2024-09-02,02:49:17.000,246,10981404,13165,0,1725245356,13027.15483893999,58.07277681000414,53499.89351544 2024-09-02,02:49:18.000,246,10981353,12965,0,1725245357,13027.107684769995,58.03753116000007,53499.816657120005 2024-09-02,02:49:19.000,246,10981355,13005,0,1725245358,13027.04032167,58.05867854999815,53499.816657120005 2024-09-02,02:49:20.000,246,10981367,12925,0,1725245359,13026.946013329994,58.05867854999815,53499.82364424 2024-09-02,02:49:21.000,246,10981337,13205,0,1725245360,13026.878650229999,58.065727680004784,53499.767747280006 2024-09-02,02:49:22.000,246,10981358,13045,0,1725245361,13026.838232369999,58.02343290000135,53499.72582456 2024-09-02,02:49:23.000,246,10981329,13045,0,1725245362,13026.757396649999,58.0798259400035,53499.73979880001 2024-09-02,02:49:24.000,246,10981368,12965,0,1725245363,13026.743924029994,58.07277681000414,53499.69088896001 2024-09-02,02:49:25.000,246,10981370,13085,0,1725245364,13026.683297239993,58.065727680004784,53499.68390184 2024-09-02,02:49:26.000,246,10981332,13285,0,1725245365,13026.622670449993,58.07277681000414,53499.69088896001 2024-09-02,02:49:27.000,246,10981360,13125,0,1725245366,13026.568779970003,58.09392420000222,53499.697876080005 2024-09-02,02:49:28.000,246,10981377,12765,0,1725245367,13026.508153180002,58.05867854999815,53499.65595336 2024-09-02,02:49:29.000,246,10981332,12925,0,1725245368,13026.447526390002,58.04458028999943,53499.59306928001 2024-09-02,02:49:30.000,246,10981336,13205,0,1725245369,13026.373426979997,58.065727680004784,53499.58608216 2024-09-02,02:49:31.000,246,10981317,12805,0,1725245370,13026.366690670002,58.07277681000414,53499.600056400006 2024-09-02,02:49:32.000,246,10981310,12805,0,1725245371,13026.285854950002,58.04458028999943,53499.58608216 2024-09-02,02:49:33.000,246,10981347,13085,0,1725245372,13026.279118639992,58.09392420000222,53499.50223672001 2024-09-02,02:49:34.000,246,10981330,12885,0,1725245373,13026.225228160001,58.0798259400035,53499.481275360005 2024-09-02,02:49:35.000,246,10981364,12885,0,1725245374,13026.191546609996,58.05162941999879,53499.4952496 2024-09-02,02:49:36.000,246,10981322,12925,0,1725245375,13026.151128749996,58.08687507000286,53499.53717232 2024-09-02,02:49:37.000,246,10981344,13045,0,1725245376,13026.090501959996,58.05162941999879,53499.46730112 2024-09-02,02:49:38.000,246,10981332,13005,0,1725245377,13026.12418351,58.05162941999879,53499.3904428 2024-09-02,02:49:39.000,246,10981381,12965,0,1725245378,13026.050084099996,58.04458028999943,53499.41839128 2024-09-02,02:49:40.000,246,10981314,12885,0,1725245379,13025.982721,58.065727680004784,53499.41839128 2024-09-02,02:49:41.000,246,10981317,13005,0,1725245380,13025.989457309995,58.065727680004784,53499.38345568001 2024-09-02,02:49:42.000,246,10981355,12925,0,1725245381,13025.982721,58.05162941999879,53499.34852008 2024-09-02,02:49:43.000,246,10981326,13045,0,1725245382,13025.969248379995,58.1150715900003,53499.362494320005 2024-09-02,02:49:44.000,246,10981311,12925,0,1725245383,13025.97598468999,58.07277681000414,53499.38345568001 2024-09-02,02:49:45.000,246,10981355,12885,0,1725245384,13025.969248379995,58.07277681000414,53499.42537840001 2024-09-02,02:49:46.000,246,10981348,13165,0,1725245385,13025.95577575999,58.04458028999943,53499.376468559996 2024-09-02,02:49:47.000,246,10981309,12885,0,1725245386,13025.91535789999,58.03753116000007,53499.376468559996 2024-09-02,02:49:48.000,246,10981348,13045,0,1725245387,13025.908621589995,58.07277681000414,53499.35550720001 2024-09-02,02:49:49.000,246,10981295,12725,0,1725245388,13025.86146742,58.10802246000094,53499.3904428 2024-09-02,02:49:50.000,246,10981343,12925,0,1725245389,13025.85473110999,58.065727680004784,53499.27864888 2024-09-02,02:49:51.000,246,10981328,13125,0,1725245390,13025.84125849,58.08687507000286,53499.3904428 2024-09-02,02:49:52.000,246,10981306,12965,0,1725245391,13025.807576939995,58.1150715900003,53499.38345568001 2024-09-02,02:49:53.000,246,10981322,12845,0,1725245392,13025.82104956,58.143268109997734,53499.32755872 2024-09-02,02:49:54.000,246,10981308,12965,0,1725245393,13025.79410431999,58.1150715900003,53499.3904428 2024-09-02,02:49:55.000,246,10981314,12885,0,1725245394,13025.76042277,58.15736637000373,53499.34153296 2024-09-02,02:49:56.000,246,10981321,12965,0,1725245395,13025.73347752999,58.15031724000437,53499.32755872 2024-09-02,02:49:57.000,246,10981320,13005,0,1725245396,13025.726741219994,58.16441550000309,53499.34153296 2024-09-02,02:49:58.000,246,10981326,12605,0,1725245397,13025.67285073999,58.15031724000437,53499.35550720001 2024-09-02,02:49:59.000,246,10981354,13005,0,1725245398,13025.645905499994,58.15736637000373,53499.362494320005 2024-09-02,02:50:00.000,246,10981309,12845,0,1725245399,13025.61222394999,58.143268109997734,53499.313584480005 2024-09-02,02:50:01.000,246,10981323,12965,0,1725245400,13025.592015019989,58.129169849999016,53499.32755872 2024-09-02,02:50:02.000,246,10981316,13005,0,1725245401,13025.565069779994,58.129169849999016,53499.36948144 2024-09-02,02:50:03.000,246,10981320,12805,0,1725245402,13025.544860849994,58.15031724000437,53499.313584480005 2024-09-02,02:50:04.000,246,10981347,13005,0,1725245403,13025.517915609998,58.192612020000524,53499.34153296 2024-09-02,02:50:05.000,246,10981368,12725,0,1725245404,13025.504442989994,58.178513760001806,53499.38345568001 2024-09-02,02:50:06.000,246,10981323,12925,0,1725245405,13025.504442989994,58.192612020000524,53499.34153296 2024-09-02,02:50:07.000,246,10981341,12765,0,1725245406,13025.470761439989,58.1150715900003,53499.35550720001 2024-09-02,02:50:08.000,246,10981336,13125,0,1725245407,13025.423607269993,58.143268109997734,53499.3904428 2024-09-02,02:50:09.000,246,10981311,12925,0,1725245408,13025.430343579988,58.143268109997734,53499.376468559996 2024-09-02,02:50:10.000,246,10981348,13205,0,1725245409,13025.376453099998,58.143268109997734,53499.41839128 2024-09-02,02:50:11.000,246,10981332,12965,0,1725245410,13025.416870959998,58.15031724000437,53499.40441704001 2024-09-02,02:50:12.000,246,10981328,13045,0,1725245411,13025.389925719988,58.143268109997734,53499.42537840001 2024-09-02,02:50:13.000,246,10981341,13165,0,1725245412,13025.383189409993,58.136218979998375,53499.41839128 2024-09-02,02:50:14.000,246,10981358,13205,0,1725245413,13025.396662029998,58.10802246000094,53499.46730112 2024-09-02,02:50:15.000,246,10981349,12725,0,1725245414,13025.376453099998,58.1150715900003,53499.41839128 2024-09-02,02:50:16.000,246,10981345,13005,0,1725245415,13025.383189409993,58.10097333000158,53499.45332688001 2024-09-02,02:50:17.000,246,10981331,13085,0,1725245416,13025.396662029998,58.10802246000094,53499.48826248 2024-09-02,02:50:18.000,246,10981335,13245,0,1725245417,13025.396662029998,58.08687507000286,53499.45332688001 2024-09-02,02:50:19.000,246,10981348,12685,0,1725245418,13025.389925719988,58.09392420000222,53499.46730112 2024-09-02,02:50:20.000,246,10981290,12965,0,1725245419,13025.410134649988,58.07277681000414,53499.432365520006 2024-09-02,02:50:21.000,246,10981368,12685,0,1725245420,13025.362980479993,58.05867854999815,53499.460314 2024-09-02,02:50:22.000,246,10981288,12845,0,1725245421,13025.450552509988,58.03753116000007,53499.50922384 2024-09-02,02:50:23.000,246,10981328,13085,0,1725245422,13025.457288819998,58.02343290000135,53499.51621096 2024-09-02,02:50:24.000,246,10981291,12885,0,1725245423,13025.416870959998,58.002285510003276,53499.460314 2024-09-02,02:50:25.000,246,10981309,13125,0,1725245424,13025.416870959998,58.002285510003276,53499.50223672001 2024-09-02,02:50:26.000,246,10981312,13085,0,1725245425,13025.443816199993,58.002285510003276,53499.53717232 2024-09-02,02:50:27.000,246,10981316,13125,0,1725245426,13025.437079889998,57.967039859999204,53499.50223672001 2024-09-02,02:50:28.000,246,10981279,12925,0,1725245427,13025.389925719988,57.99523638000392,53499.4952496 2024-09-02,02:50:29.000,246,10981356,13085,0,1725245428,13025.396662029998,57.97408898999856,53499.53717232 2024-09-02,02:50:30.000,246,10981346,13005,0,1725245429,13025.369716789988,57.93884334000177,53499.530185200005 2024-09-02,02:50:31.000,246,10981317,13045,0,1725245430,13025.349507860003,57.91769595000369,53499.530185200005 2024-09-02,02:50:32.000,246,10981309,13125,0,1725245431,13025.362980479993,57.91769595000369,53499.544159439996 2024-09-02,02:50:33.000,246,10981353,12925,0,1725245432,13025.376453099998,57.92474508000305,53499.53717232 2024-09-02,02:50:34.000,246,10981351,12845,0,1725245433,13025.315826309998,57.89654855999834,53499.60704352 2024-09-02,02:50:35.000,246,10981334,12965,0,1725245434,13025.329298930003,57.86130291000154,53499.55114656001 2024-09-02,02:50:36.000,246,10981337,13085,0,1725245435,13025.302353689993,57.87540117000026,53499.61403064 2024-09-02,02:50:37.000,246,10981361,13005,0,1725245436,13025.302353689993,57.81900812999811,53499.62101776001 2024-09-02,02:50:38.000,246,10981295,12925,0,1725245437,13025.302353689993,57.790811610000674,53499.634992 2024-09-02,02:50:39.000,246,10981350,12965,0,1725245438,13025.234990589997,57.776713350001955,53499.62101776001 2024-09-02,02:50:40.000,246,10981356,12885,0,1725245439,13025.255199519997,57.769664220002596,53499.634992 2024-09-02,02:50:41.000,246,10981308,12925,0,1725245440,13025.282144759993,57.76261509000324,53499.61403064 2024-09-02,02:50:42.000,246,10981327,12965,0,1725245441,13025.255199519997,57.769664220002596,53499.600056400006 2024-09-02,02:50:43.000,246,10981317,13045,0,1725245442,13025.228254280002,57.734418569998525,53499.634992 2024-09-02,02:50:44.000,246,10981331,13125,0,1725245443,13025.208045350002,57.734418569998525,53499.62800488 2024-09-02,02:50:45.000,246,10981340,12805,0,1725245444,13025.194572729997,57.727369439999165,53499.71883744001 2024-09-02,02:50:46.000,246,10981342,13045,0,1725245445,13025.167627490002,57.720320309999806,53499.72582456 2024-09-02,02:50:47.000,246,10981309,12965,0,1725245446,13025.147418560002,57.727369439999165,53499.7048632 2024-09-02,02:50:48.000,246,10981327,13165,0,1725245447,13025.127209630002,57.71327118000045,53499.66294048 2024-09-02,02:50:49.000,246,10981296,12525,0,1725245448,13025.066582840002,57.66392726999766,53499.67691472 2024-09-02,02:50:50.000,246,10981340,12925,0,1725245449,13025.032901289997,57.66392726999766,53499.76076016001 2024-09-02,02:50:51.000,246,10981306,12925,0,1725245450,13024.992483429996,57.69212379000237,53499.75377304 2024-09-02,02:50:52.000,246,10981331,12605,0,1725245451,13024.985747120001,57.66392726999766,53499.73979880001 2024-09-02,02:50:53.000,246,10981394,12805,0,1725245452,13024.938592949991,57.6568781399983,53499.73979880001 2024-09-02,02:50:54.000,246,10981343,12925,0,1725245453,13024.945329260001,57.64982900999894,53499.697876080005 2024-09-02,02:50:55.000,246,10981311,12805,0,1725245454,13024.9049114,57.64277987999958,53499.711850319996 2024-09-02,02:50:56.000,246,10981346,13045,0,1725245455,13024.871229849996,57.63573075000022,53499.7048632 2024-09-02,02:50:57.000,246,10981314,12885,0,1725245456,13024.88470247,57.6568781399983,53499.73979880001 2024-09-02,02:50:58.000,246,10981324,12805,0,1725245457,13024.851020919996,57.63573075000022,53499.71883744001 2024-09-02,02:50:59.000,246,10981366,12925,0,1725245458,13024.81733936999,57.61458336000214,53499.73281168 2024-09-02,02:51:00.000,246,10981313,12965,0,1725245459,13024.76344889,57.600485100003425,53499.73281168 2024-09-02,02:51:01.000,246,10981318,12765,0,1725245460,13024.75671257999,57.607534230002784,53499.711850319996 2024-09-02,02:51:02.000,246,10981356,13005,0,1725245461,13024.73650364999,57.62868162000086,53499.69088896001 2024-09-02,02:51:03.000,246,10981330,12965,0,1725245462,13024.709558409995,57.62868162000086,53499.65595336 2024-09-02,02:51:04.000,246,10981322,13205,0,1725245463,13024.628722689995,57.64982900999894,53499.68390184 2024-09-02,02:51:05.000,246,10981308,13245,0,1725245464,13024.62198638,57.62868162000086,53499.634992 2024-09-02,02:51:06.000,246,10981350,13045,0,1725245465,13024.57483220999,57.63573075000022,53499.66294048 2024-09-02,02:51:07.000,246,10981327,12765,0,1725245466,13024.527678039994,57.63573075000022,53499.68390184 2024-09-02,02:51:08.000,246,10981325,12765,0,1725245467,13024.5007328,57.64277987999958,53499.61403064 2024-09-02,02:51:09.000,246,10981365,12965,0,1725245468,13024.47378755999,57.67097640000429,53499.62101776001 2024-09-02,02:51:10.000,246,10981386,13085,0,1725245469,13024.406424459994,57.68507466000301,53499.634992 2024-09-02,02:51:11.000,246,10981263,13045,0,1725245470,13024.41316076999,57.71327118000045,53499.55114656001 2024-09-02,02:51:12.000,246,10981297,12965,0,1725245471,13024.39295183999,57.74851683000452,53499.600056400006 2024-09-02,02:51:13.000,246,10981316,13245,0,1725245472,13024.345797669994,57.74851683000452,53499.58608216 2024-09-02,02:51:14.000,246,10981331,12725,0,1725245473,13024.251489329989,57.74851683000452,53499.51621096 2024-09-02,02:51:15.000,246,10981326,12965,0,1725245474,13024.278434569998,57.734418569998525,53499.530185200005 2024-09-02,02:51:16.000,246,10981321,12965,0,1725245475,13024.204335159993,57.783762480001315,53499.52319808001 2024-09-02,02:51:17.000,246,10981363,12805,0,1725245476,13024.184126229993,57.776713350001955,53499.50223672001 2024-09-02,02:51:18.000,246,10981347,12765,0,1725245477,13024.130235750003,57.80490986999939,53499.50223672001 2024-09-02,02:51:19.000,246,10981348,12885,0,1725245478,13024.083081579993,57.840155520003464,53499.460314 2024-09-02,02:51:20.000,246,10981351,13125,0,1725245479,13024.056136339997,57.87540117000026,53499.47428824001 2024-09-02,02:51:21.000,246,10981322,12765,0,1725245480,13023.955091689997,57.8683520400009,53499.50922384 2024-09-02,02:51:22.000,246,10981323,12965,0,1725245481,13023.907937520002,57.85425378000218,53499.46730112 2024-09-02,02:51:23.000,246,10981335,13125,0,1725245482,13023.867519660002,57.91769595000369,53499.44633976 2024-09-02,02:51:24.000,246,10981315,12725,0,1725245483,13023.867519660002,57.94589247000113,53499.432365520006 2024-09-02,02:51:25.000,246,10981330,12845,0,1725245484,13023.854047039997,57.91064682000433,53499.44633976 2024-09-02,02:51:26.000,246,10981325,12925,0,1725245485,13023.800156559992,57.93179421000241,53499.41839128 2024-09-02,02:51:27.000,246,10981324,12805,0,1725245486,13023.766475010001,57.93179421000241,53499.40441704001 2024-09-02,02:51:28.000,246,10981338,12845,0,1725245487,13023.753002389996,57.92474508000305,53499.3904428 2024-09-02,02:51:29.000,246,10981334,12765,0,1725245488,13023.719320839991,58.016383770001994,53499.376468559996 2024-09-02,02:51:30.000,246,10981336,12845,0,1725245489,13023.699111909991,57.99523638000392,53499.376468559996 2024-09-02,02:51:31.000,246,10981353,13125,0,1725245490,13023.692375599996,57.98113811999792,53499.33454584001 2024-09-02,02:51:32.000,246,10981325,13125,0,1725245491,13023.658694049991,58.03753116000007,53499.32755872 2024-09-02,02:51:33.000,246,10981374,13045,0,1725245492,13023.651957739996,58.05867854999815,53499.33454584001 2024-09-02,02:51:34.000,246,10981382,12925,0,1725245493,13023.651957739996,58.03753116000007,53499.35550720001 2024-09-02,02:51:35.000,246,10981366,12805,0,1725245494,13023.66543036,58.016383770001994,53499.38345568001 2024-09-02,02:51:36.000,246,10981317,13125,0,1725245495,13023.66543036,58.08687507000286,53499.36948144 2024-09-02,02:51:37.000,246,10981361,12925,0,1725245496,13023.611539879996,58.07277681000414,53499.25768752001 2024-09-02,02:51:38.000,246,10981355,12925,0,1725245497,13023.61827618999,58.12212071999966,53499.27166176 2024-09-02,02:51:39.000,246,10981380,13285,0,1725245498,13023.6250125,58.129169849999016,53499.27864888 2024-09-02,02:51:40.000,246,10981315,12845,0,1725245499,13023.57785832999,58.178513760001806,53499.243713280004 2024-09-02,02:51:41.000,246,10981377,12765,0,1725245500,13023.58459464,58.178513760001806,53499.264674640006 2024-09-02,02:51:42.000,246,10981322,12605,0,1725245501,13023.57785832999,58.22080853999796,53499.23672616001 2024-09-02,02:51:43.000,246,10981351,12605,0,1725245502,13023.631748809996,58.2137594099986,53499.22275192 2024-09-02,02:51:44.000,246,10981330,12885,0,1725245503,13023.59806725999,58.26310332000139,53499.28563600001 2024-09-02,02:51:45.000,246,10981366,12805,0,1725245504,13023.60480357,58.28425070999947,53499.2507004 2024-09-02,02:51:46.000,246,10981336,13125,0,1725245505,13023.658694049991,58.30539810000482,53499.27166176 2024-09-02,02:51:47.000,246,10981351,13125,0,1725245506,13023.611539879996,58.33359462000226,53499.22275192 2024-09-02,02:51:48.000,246,10981356,12565,0,1725245507,13023.658694049991,58.33359462000226,53499.23672616001 2024-09-02,02:51:49.000,246,10981317,12925,0,1725245508,13023.672166669996,58.33359462000226,53499.18781632001 2024-09-02,02:51:50.000,246,10981338,12965,0,1725245509,13023.651957739996,58.3265454900029,53499.145893600005 2024-09-02,02:51:51.000,246,10981327,13125,0,1725245510,13023.692375599996,58.38998766000441,53499.243713280004 2024-09-02,02:51:52.000,246,10981330,13205,0,1725245511,13023.699111909991,58.411135050002486,53499.21576480001 2024-09-02,02:51:53.000,246,10981339,13245,0,1725245512,13023.699111909991,58.425233310001204,53499.18781632001 2024-09-02,02:51:54.000,246,10981365,12725,0,1725245513,13023.699111909991,58.418184180001845,53499.1808292 2024-09-02,02:51:55.000,246,10981386,12965,0,1725245514,13023.705848220001,58.43933156999992,53499.15986784 2024-09-02,02:51:56.000,246,10981308,12765,0,1725245515,13023.699111909991,58.467528090004635,53499.15986784 2024-09-02,02:51:57.000,246,10981321,13005,0,1725245516,13023.739529769991,58.48867548000271,53499.15288072 2024-09-02,02:51:58.000,246,10981358,13205,0,1725245517,13023.779947629992,58.48867548000271,53499.15986784 2024-09-02,02:51:59.000,246,10981348,13005,0,1725245518,13023.800156559992,58.55916678000358,53499.15288072 2024-09-02,02:52:00.000,246,10981337,12965,0,1725245519,13023.806892870001,58.5732650400023,53499.11794512001 2024-09-02,02:52:01.000,246,10981350,13085,0,1725245520,13023.833838109997,58.60851068999909,53499.17384208 2024-09-02,02:52:02.000,246,10981365,12765,0,1725245521,13023.806892870001,58.601461559999734,53499.145893600005 2024-09-02,02:52:03.000,246,10981348,12845,0,1725245522,13023.793420249996,58.65785460000188,53499.12493224 2024-09-02,02:52:04.000,246,10981344,13005,0,1725245523,13023.827101800001,58.636707210003806,53499.17384208 2024-09-02,02:52:05.000,246,10981348,12885,0,1725245524,13023.800156559992,58.66490373000124,53499.15288072 2024-09-02,02:52:06.000,246,10981346,13125,0,1725245525,13023.779947629992,58.68605111999932,53499.12493224 2024-09-02,02:52:07.000,246,10981345,13005,0,1725245526,13023.786683940001,58.69310024999868,53499.11794512001 2024-09-02,02:52:08.000,246,10981399,12725,0,1725245527,13023.753002389996,58.68605111999932,53499.145893600005 2024-09-02,02:52:09.000,246,10981328,12925,0,1725245528,13023.766475010001,58.70719851000467,53499.110958 2024-09-02,02:52:10.000,246,10981389,13045,0,1725245529,13023.732793459996,58.70719851000467,53499.15288072 2024-09-02,02:52:11.000,246,10981367,12965,0,1725245530,13023.712584529996,58.70719851000467,53499.13890648001 2024-09-02,02:52:12.000,246,10981367,12845,0,1725245531,13023.68563929,58.72129677000339,53499.145893600005 2024-09-02,02:52:13.000,246,10981314,12765,0,1725245532,13023.6250125,58.73539503000211,53499.110958 2024-09-02,02:52:14.000,246,10981349,13045,0,1725245533,13023.611539879996,58.74949329000083,53499.06204816 2024-09-02,02:52:15.000,246,10981361,12885,0,1725245534,13023.571122019996,58.7847389400049,53499.076022400004 2024-09-02,02:52:16.000,246,10981328,12925,0,1725245535,13023.54417678,58.79178807000426,53499.08300952 2024-09-02,02:52:17.000,246,10981353,12925,0,1725245536,13023.52396785,58.80588633000298,53499.076022400004 2024-09-02,02:52:18.000,246,10981337,12725,0,1725245537,13023.51723153999,58.79178807000426,53499.05506104 2024-09-02,02:52:19.000,246,10981341,13045,0,1725245538,13023.43639581999,58.834082850000414,53498.978202720005 2024-09-02,02:52:20.000,246,10981335,13045,0,1725245539,13023.41618688999,58.80588633000298,53498.99916408001 2024-09-02,02:52:21.000,246,10981373,12925,0,1725245540,13023.389241649995,58.84818110999913,53498.94326712 2024-09-02,02:52:22.000,246,10981345,12925,0,1725245541,13023.34208748,58.90457415000128,53498.95025424001 2024-09-02,02:52:23.000,246,10981343,12645,0,1725245542,13023.32187855,58.8834267600032,53498.91531864 2024-09-02,02:52:24.000,246,10981334,13245,0,1725245543,13023.25451544999,58.869328500004485,53498.93628 2024-09-02,02:52:25.000,246,10981373,13045,0,1725245544,13023.220833899999,58.869328500004485,53498.95025424001 2024-09-02,02:52:26.000,246,10981344,12845,0,1725245545,13023.19388865999,58.8834267600032,53498.92230576001 2024-09-02,02:52:27.000,246,10981337,12925,0,1725245546,13023.173679729989,58.89752502000192,53498.88737016 2024-09-02,02:52:28.000,246,10981351,12885,0,1725245547,13023.092844009989,58.90457415000128,53498.873395919996 2024-09-02,02:52:29.000,246,10981348,12925,0,1725245548,13023.072635079989,58.91867241,53498.88737016 2024-09-02,02:52:30.000,246,10981373,13085,0,1725245549,13023.005271979993,58.92572153999936,53498.908331520004 2024-09-02,02:52:31.000,246,10981358,12965,0,1725245550,13022.958117809998,58.94686893000471,53498.8664088 2024-09-02,02:52:32.000,246,10981348,13005,0,1725245551,13022.877282089998,58.94686893000471,53498.85243456001 2024-09-02,02:52:33.000,246,10981366,12885,0,1725245552,13022.830127920002,58.96096719000343,53498.83846032 2024-09-02,02:52:34.000,246,10981360,12845,0,1725245553,13022.762764819992,58.98916371000087,53498.810511840005 2024-09-02,02:52:35.000,246,10981379,12605,0,1725245554,13022.688665410002,58.996212840000226,53498.76858912 2024-09-02,02:52:36.000,246,10981378,12925,0,1725245555,13022.641511239992,58.98211458000151,53498.691730800005 2024-09-02,02:52:37.000,246,10981399,12765,0,1725245556,13022.601093379992,58.97506545000215,53498.68474368001 2024-09-02,02:52:38.000,246,10981296,13045,0,1725245557,13022.513521349996,58.97506545000215,53498.62884672 2024-09-02,02:52:39.000,246,10981315,12885,0,1725245558,13022.44615825,58.96096719000343,53498.63583384001 2024-09-02,02:52:40.000,246,10981370,12965,0,1725245559,13022.39900407999,58.92572153999936,53498.6218596 2024-09-02,02:52:41.000,246,10981341,12925,0,1725245560,13022.351849909996,58.93981979999808,53498.593911120006 2024-09-02,02:52:42.000,246,10981320,12925,0,1725245561,13022.291223119995,58.91162328000064,53498.572949760004 2024-09-02,02:52:43.000,246,10981327,12845,0,1725245562,13022.271014189995,58.90457415000128,53498.50307856 2024-09-02,02:52:44.000,246,10981350,12725,0,1725245563,13022.190178469995,58.86227936999785,53498.51705280001 2024-09-02,02:52:45.000,246,10981357,13325,0,1725245564,13022.19691477999,58.86227936999785,53498.51006568 2024-09-02,02:52:46.000,246,10981341,12925,0,1725245565,13022.149760609995,58.876377630003844,53498.46115584 2024-09-02,02:52:47.000,246,10981356,13245,0,1725245566,13022.129551679995,58.834082850000414,53498.41923312001 2024-09-02,02:52:48.000,246,10981362,12925,0,1725245567,13022.08239751,58.876377630003844,53498.426220240006 2024-09-02,02:52:49.000,246,10981345,12925,0,1725245568,13022.04197965,58.834082850000414,53498.41923312001 2024-09-02,02:52:50.000,246,10981361,13045,0,1725245569,13022.068924889994,58.834082850000414,53498.412246 2024-09-02,02:52:51.000,246,10981362,13005,0,1725245570,13022.03524333999,58.86227936999785,53498.34936192001 2024-09-02,02:52:52.000,246,10981327,13125,0,1725245571,13022.001561789999,58.869328500004485,53498.32840056001 2024-09-02,02:52:53.000,246,10981352,13085,0,1725245572,13021.99482547999,58.86227936999785,53498.32141344 2024-09-02,02:52:54.000,246,10981359,12965,0,1725245573,13021.920726069999,58.812935460002336,53498.30045208001 2024-09-02,02:52:55.000,246,10981365,13005,0,1725245574,13021.907253449994,58.79883720000362,53498.307439200005 2024-09-02,02:52:56.000,246,10981335,13085,0,1725245575,13021.853362969989,58.79883720000362,53498.237568000004 2024-09-02,02:52:57.000,246,10981348,12805,0,1725245576,13021.826417729993,58.777689809998265,53498.24455512 2024-09-02,02:52:58.000,246,10981329,12965,0,1725245577,13021.799472489998,58.79178807000426,53498.21660664 2024-09-02,02:52:59.000,246,10981374,13045,0,1725245578,13021.812945109989,58.73539503000211,53498.21660664 2024-09-02,02:53:00.000,246,10981343,12845,0,1725245579,13021.772527249988,58.72129677000339,53498.12577408 2024-09-02,02:53:01.000,246,10981371,12925,0,1725245580,13021.759054629998,58.73539503000211,53498.07686424 2024-09-02,02:53:02.000,246,10981392,12965,0,1725245581,13021.738845699998,58.71424764000403,53498.0978256 2024-09-02,02:53:03.000,246,10981382,13125,0,1725245582,13021.718636769998,58.68605111999932,53498.139748320005 2024-09-02,02:53:04.000,246,10981359,13285,0,1725245583,13021.698427839998,58.67900198999996,53498.090838480006 2024-09-02,02:53:05.000,246,10981367,13125,0,1725245584,13021.651273670002,58.66490373000124,53498.069877120004 2024-09-02,02:53:06.000,246,10981399,12885,0,1725245585,13021.604119499993,58.65785460000188,53498.08385136001 2024-09-02,02:53:07.000,246,10981335,12965,0,1725245586,13021.617592119997,58.62965808000445,53498.03494152001 2024-09-02,02:53:08.000,246,10981362,12725,0,1725245587,13021.577174259997,58.60851068999909,53498.00000592 2024-09-02,02:53:09.000,246,10981362,12765,0,1725245588,13021.556965329997,58.61555981999845,53498.01398016001 2024-09-02,02:53:10.000,246,10981365,12965,0,1725245589,13021.489602230002,58.58031417000166,53497.98603168 2024-09-02,02:53:11.000,246,10981361,12925,0,1725245590,13021.476129609997,58.587363300001016,53497.96507032001 2024-09-02,02:53:12.000,246,10981291,13045,0,1725245591,13021.435711749997,58.61555981999845,53497.94410896001 2024-09-02,02:53:13.000,246,10981381,12925,0,1725245592,13021.402030199992,58.58031417000166,53497.93712184 2024-09-02,02:53:14.000,246,10981369,12765,0,1725245593,13021.395293889997,58.5732650400023,53497.96507032001 2024-09-02,02:53:15.000,246,10981300,12965,0,1725245594,13021.341403409991,58.55211765000422,53497.94410896001 2024-09-02,02:53:16.000,246,10981337,13005,0,1725245595,13021.341403409991,58.54506852000486,53497.96507032001 2024-09-02,02:53:17.000,246,10981380,12725,0,1725245596,13021.280776619991,58.5732650400023,53497.93712184 2024-09-02,02:53:18.000,246,10981338,13005,0,1725245597,13021.260567689991,58.56621591000294,53497.93013472 2024-09-02,02:53:19.000,246,10981399,12965,0,1725245598,13021.253831379996,58.594412430000375,53497.90917336 2024-09-02,02:53:20.000,246,10981325,12885,0,1725245599,13021.19994089999,58.54506852000486,53497.87423776001 2024-09-02,02:53:21.000,246,10981338,12845,0,1725245600,13021.13931410999,58.50982287000079,53497.86725064001 2024-09-02,02:53:22.000,246,10981347,12805,0,1725245601,13021.09889624999,58.51687200000015,53497.83930216 2024-09-02,02:53:23.000,246,10981362,13085,0,1725245602,13021.07868731999,58.49572461000207,53497.77641808001 2024-09-02,02:53:24.000,246,10981394,12965,0,1725245603,13021.08542363,58.49572461000207,53497.79737944001 2024-09-02,02:53:25.000,246,10981337,13045,0,1725245604,13021.051742079995,58.48162635000335,53497.76244384 2024-09-02,02:53:26.000,246,10981352,12605,0,1725245605,13021.02479684,58.48162635000335,53497.77641808001 2024-09-02,02:53:27.000,246,10981404,12725,0,1725245606,13020.99785159999,58.467528090004635,53497.7834052 2024-09-02,02:53:28.000,246,10981381,13045,0,1725245607,13020.96417005,58.460478959998,53497.734495360004 2024-09-02,02:53:29.000,246,10981374,13045,0,1725245608,13020.93722480999,58.44638069999928,53497.755456720006 2024-09-02,02:53:30.000,246,10981344,12925,0,1725245609,13020.89680694999,58.44638069999928,53497.734495360004 2024-09-02,02:53:31.000,246,10981367,13045,0,1725245610,13020.88333433,58.43933156999992,53497.70654688001 2024-09-02,02:53:32.000,246,10981374,13285,0,1725245611,13020.8631254,58.418184180001845,53497.72052112 2024-09-02,02:53:33.000,246,10981354,12685,0,1725245612,13020.82270754,58.418184180001845,53497.713534 2024-09-02,02:53:34.000,246,10981344,12805,0,1725245613,13020.81597122999,58.411135050002486,53497.65763704001 2024-09-02,02:53:35.000,246,10981375,13005,0,1725245614,13020.79576229999,58.404085920003126,53497.69257264 2024-09-02,02:53:36.000,246,10981363,12845,0,1725245615,13020.768817059994,58.39703679000377,53497.67161128 2024-09-02,02:53:37.000,246,10981370,12965,0,1725245616,13020.701453959999,58.38293852999777,53497.62270144 2024-09-02,02:53:38.000,246,10981379,13085,0,1725245617,13020.687981339994,58.38293852999777,53497.65064992 2024-09-02,02:53:39.000,246,10981369,12965,0,1725245618,13020.647563479994,58.38293852999777,53497.60174008 2024-09-02,02:53:40.000,246,10981344,12885,0,1725245619,13020.593672999988,58.368840269999055,53497.60872720001 2024-09-02,02:53:41.000,246,10981349,12845,0,1725245620,13020.546518829993,58.38293852999777,53497.5737916 2024-09-02,02:53:42.000,246,10981358,13005,0,1725245621,13020.499364659998,58.33359462000226,53497.587765840006 2024-09-02,02:53:43.000,246,10981331,13285,0,1725245622,13020.445474179993,58.35474201000034,53497.5737916 2024-09-02,02:53:44.000,246,10981354,13005,0,1725245623,13020.391583700002,58.418184180001845,53497.566804480004 2024-09-02,02:53:45.000,246,10981347,12765,0,1725245624,13020.357902149997,58.368840269999055,53497.55283024 2024-09-02,02:53:46.000,246,10981352,12765,0,1725245625,13020.263593809992,58.34769288000098,53497.48994616001 2024-09-02,02:53:47.000,246,10981347,13125,0,1725245626,13020.176021779997,58.35474201000034,53497.46199768001 2024-09-02,02:53:48.000,246,10981382,13085,0,1725245627,13020.202967019992,58.361791139999696,53497.41308784001 2024-09-02,02:53:49.000,246,10981351,12685,0,1725245628,13020.149076540001,58.375889399998414,53497.42706208 2024-09-02,02:53:50.000,246,10981340,13045,0,1725245629,13020.108658680001,58.361791139999696,53497.37815224 2024-09-02,02:53:51.000,246,10981366,12885,0,1725245630,13020.068240820001,58.39703679000377,53497.35719088 2024-09-02,02:53:52.000,246,10981363,12965,0,1725245631,13020.000877719991,58.411135050002486,53497.39212648001 2024-09-02,02:53:53.000,246,10981354,13045,0,1725245632,13019.92677831,58.404085920003126,53497.31526816 2024-09-02,02:53:54.000,246,10981361,12845,0,1725245633,13019.872887829995,58.44638069999928,53497.24539696001 2024-09-02,02:53:55.000,246,10981370,12765,0,1725245634,13019.80552473,58.43228244000056,53497.252384080006 2024-09-02,02:53:56.000,246,10981344,13125,0,1725245635,13019.771843179995,58.418184180001845,53497.20347424001 2024-09-02,02:53:57.000,246,10981376,12845,0,1725245636,13019.74489794,58.43933156999992,53497.182512880005 2024-09-02,02:53:58.000,246,10981331,12885,0,1725245637,13019.68427115,58.44638069999928,53497.16853864 2024-09-02,02:53:59.000,246,10981336,13165,0,1725245638,13019.64385329,58.460478959998,53497.09168032 2024-09-02,02:54:00.000,246,10981342,13045,0,1725245639,13019.610171739994,58.48867548000271,53497.09168032 2024-09-02,02:54:01.000,246,10981352,12885,0,1725245640,13019.542808639999,58.48162635000335,53497.03578336001 2024-09-02,02:54:02.000,246,10981432,12925,0,1725245641,13019.495654469989,58.48867548000271,53497.014822000005 2024-09-02,02:54:03.000,246,10981296,12885,0,1725245642,13019.428291369994,58.52392112999951,53496.97289928 2024-09-02,02:54:04.000,246,10981409,13045,0,1725245643,13019.414818749989,58.50982287000079,53496.99386064 2024-09-02,02:54:05.000,246,10981396,12925,0,1725245644,13019.367664579993,58.56621591000294,53496.88206672 2024-09-02,02:54:06.000,246,10981318,13005,0,1725245645,13019.340719339998,58.60851068999909,53496.8750796 2024-09-02,02:54:07.000,246,10981345,12925,0,1725245646,13019.340719339998,58.601461559999734,53496.90302808 2024-09-02,02:54:08.000,246,10981370,12845,0,1725245647,13019.273356240003,58.61555981999845,53496.86110536001 2024-09-02,02:54:09.000,246,10981331,12645,0,1725245648,13019.253147310003,58.650805470002524,53496.8052084 2024-09-02,02:54:10.000,246,10981358,12765,0,1725245649,13019.219465759998,58.72129677000339,53496.81918264001 2024-09-02,02:54:11.000,246,10981337,13045,0,1725245650,13019.172311590002,58.71424764000403,53496.77725992 2024-09-02,02:54:12.000,246,10981362,12725,0,1725245651,13019.152102660002,58.74949329000083,53496.76328568 2024-09-02,02:54:13.000,246,10981325,13245,0,1725245652,13019.179047899997,58.827033720001054,53496.75629856 2024-09-02,02:54:14.000,246,10981399,13005,0,1725245653,13019.125157419992,58.84113197999977,53496.728350080004 2024-09-02,02:54:15.000,246,10981300,13285,0,1725245654,13019.098212179997,58.89047589000256,53496.70738872 2024-09-02,02:54:16.000,246,10981343,13125,0,1725245655,13019.078003249997,58.91867241,53496.679440240005 2024-09-02,02:54:17.000,246,10981389,12805,0,1725245656,13019.024112769992,58.93981979999808,53496.63751752 2024-09-02,02:54:18.000,246,10981366,12965,0,1725245657,13018.990431220001,58.97506545000215,53496.60956904 2024-09-02,02:54:19.000,246,10981381,12845,0,1725245658,13018.943277049992,59.010311099998944,53496.63751752 2024-09-02,02:54:20.000,246,10981338,12845,0,1725245659,13018.943277049992,59.059655010001734,53496.5955948 2024-09-02,02:54:21.000,246,10981311,12845,0,1725245660,13018.869177640001,59.08785152999917,53496.58860768 2024-09-02,02:54:22.000,246,10981311,13045,0,1725245661,13018.842232399991,59.179490219998115,53496.53969784 2024-09-02,02:54:23.000,246,10981342,13125,0,1725245662,13018.82875978,59.172441089998756,53496.54668496 2024-09-02,02:54:24.000,246,10981359,12805,0,1725245663,13018.862441329991,59.21473587000219,53496.511749360005 2024-09-02,02:54:25.000,246,10981348,12965,0,1725245664,13018.875913949996,59.2640797799977,53496.47681376 2024-09-02,02:54:26.000,246,10981331,12885,0,1725245665,13018.822023469991,59.278178040003695,53496.462839520005 2024-09-02,02:54:27.000,246,10981346,12925,0,1725245666,13018.869177640001,59.29932543000177,53496.50476224001 2024-09-02,02:54:28.000,246,10981385,13165,0,1725245667,13018.869177640001,59.35571847000392,53496.44187816 2024-09-02,02:54:29.000,246,10981380,13005,0,1725245668,13018.909595500001,59.36276760000328,53496.511749360005 2024-09-02,02:54:30.000,246,10981341,13205,0,1725245669,13018.923068119992,59.4755536800003,53496.45585240001 2024-09-02,02:54:31.000,246,10981341,13085,0,1725245670,13018.936540739996,59.447357160002866,53496.38598120001 2024-09-02,02:54:32.000,246,10981277,12885,0,1725245671,13018.943277049992,59.48260280999966,53496.42790392 2024-09-02,02:54:33.000,246,10981341,13125,0,1725245672,13018.936540739996,59.48260280999966,53496.43489104001 2024-09-02,02:54:34.000,246,10981349,13165,0,1725245673,13018.990431220001,59.53194672000245,53496.38598120001 2024-09-02,02:54:35.000,246,10981370,13005,0,1725245674,13019.003903839992,59.5883397600046,53496.392968320004 2024-09-02,02:54:36.000,246,10981345,13005,0,1725245675,13019.057794319997,59.60948715000268,53496.40694256001 2024-09-02,02:54:37.000,246,10981353,13285,0,1725245676,13019.071266940002,59.644732799999474,53496.43489104001 2024-09-02,02:54:38.000,246,10981355,12805,0,1725245677,13019.111684800002,59.71522410000034,53496.40694256001 2024-09-02,02:54:39.000,246,10981345,13125,0,1725245678,13019.138630039997,59.74342061999778,53496.4209168 2024-09-02,02:54:40.000,246,10981374,12965,0,1725245679,13019.192520520002,59.79981365999993,53496.43489104001 2024-09-02,02:54:41.000,246,10981370,13045,0,1725245680,13019.226202069993,59.84915757000272,53496.462839520005 2024-09-02,02:54:42.000,246,10981331,12805,0,1725245681,13019.246410999993,59.870304960000794,53496.462839520005 2024-09-02,02:54:43.000,246,10981403,13005,0,1725245682,13019.280092549998,59.905550610004866,53496.462839520005 2024-09-02,02:54:44.000,246,10981351,13325,0,1725245683,13019.320510409998,59.912599740004225,53496.44886528 2024-09-02,02:54:45.000,246,10981304,13005,0,1725245684,13019.387873509993,59.95489452000038,53496.40694256001 2024-09-02,02:54:46.000,246,10981311,12845,0,1725245685,13019.428291369994,59.97604190999846,53496.43489104001 2024-09-02,02:54:47.000,246,10981358,13005,0,1725245686,13019.488918159994,59.99014017000445,53496.45585240001 2024-09-02,02:54:48.000,246,10981343,12765,0,1725245687,13019.53607232999,59.98309103999782,53496.49777512 2024-09-02,02:54:49.000,246,10981329,13045,0,1725245688,13019.583226499999,60.01128756000253,53496.45585240001 2024-09-02,02:54:50.000,246,10981329,13205,0,1725245689,13019.64385329,60.01833669000189,53496.52572360001 2024-09-02,02:54:51.000,246,10981338,13205,0,1725245690,13019.68427115,60.03243495000061,53496.56764632 2024-09-02,02:54:52.000,246,10981334,13085,0,1725245691,13019.71795269999,60.06768060000468,53496.57463344001 2024-09-02,02:54:53.000,246,10981385,13205,0,1725245692,13019.72468901,60.095877120002115,53496.630530400005 2024-09-02,02:54:54.000,246,10981344,12885,0,1725245693,13019.75837055999,60.13112276999891,53496.60258192001 2024-09-02,02:54:55.000,246,10981315,12845,0,1725245694,13019.80552473,60.13817189999827,53496.61655616 2024-09-02,02:54:56.000,246,10981306,12845,0,1725245695,13019.82573366,60.17341755000234,53496.63751752 2024-09-02,02:54:57.000,246,10981371,12885,0,1725245696,13019.832469969995,60.17341755000234,53496.65149176001 2024-09-02,02:54:58.000,246,10981308,13045,0,1725245697,13019.88636045,60.19456494000042,53496.68642736 2024-09-02,02:54:59.000,246,10981335,12885,0,1725245698,13019.913305689995,60.24390885000321,53496.70040160001 2024-09-02,02:55:00.000,246,10981337,12765,0,1725245699,13019.96719617,60.22981059000449,53496.749311440006 2024-09-02,02:55:01.000,246,10981348,12805,0,1725245700,13019.96045985999,60.22981059000449,53496.7353372 2024-09-02,02:55:02.000,246,10981303,13285,0,1725245701,13019.973932479996,60.279154500000004,53496.81918264001 2024-09-02,02:55:03.000,246,10981293,12885,0,1725245702,13020.014350339996,60.30030188999808,53496.79123416001 2024-09-02,02:55:04.000,246,10981329,12805,0,1725245703,13020.02782296,60.314400150004076,53496.77725992 2024-09-02,02:55:05.000,246,10981347,12765,0,1725245704,13020.041295579991,60.314400150004076,53496.86110536001 2024-09-02,02:55:06.000,246,10981348,12845,0,1725245705,13020.041295579991,60.314400150004076,53496.88206672 2024-09-02,02:55:07.000,246,10981323,12605,0,1725245706,13020.081713439991,60.328498410002794,53496.86110536001 2024-09-02,02:55:08.000,246,10981355,12885,0,1725245707,13020.088449750001,60.35669493000023,53496.917002320006 2024-09-02,02:55:09.000,246,10981312,12925,0,1725245708,13020.081713439991,60.37784231999831,53496.90302808 2024-09-02,02:55:10.000,246,10981323,12925,0,1725245709,13020.115394989996,60.38489144999767,53496.9449508 2024-09-02,02:55:11.000,246,10981372,13085,0,1725245710,13020.128867610001,60.33554754000215,53496.97289928 2024-09-02,02:55:12.000,246,10981308,12685,0,1725245711,13020.128867610001,60.37784231999831,53497.00783488001 2024-09-02,02:55:13.000,246,10981328,13325,0,1725245712,13020.142340229992,60.38489144999767,53497.014822000005 2024-09-02,02:55:14.000,246,10981334,12965,0,1725245713,13020.135603919996,60.37079318999895,53497.03578336001 2024-09-02,02:55:15.000,246,10981340,12925,0,1725245714,13020.122131299991,60.39898971000366,53497.05674472001 2024-09-02,02:55:16.000,246,10981347,12845,0,1725245715,13020.115394989996,60.42013710000174,53497.0497576 2024-09-02,02:55:17.000,246,10981333,13005,0,1725245716,13020.115394989996,60.37784231999831,53497.014822000005 2024-09-02,02:55:18.000,246,10981349,12805,0,1725245717,13020.149076540001,60.41308797000238,53497.133603040005 2024-09-02,02:55:19.000,246,10981294,13325,0,1725245718,13020.189494400001,60.42013710000174,53497.15456440001 2024-09-02,02:55:20.000,246,10981326,13085,0,1725245719,13020.142340229992,60.39898971000366,53497.19648712001 2024-09-02,02:55:21.000,246,10981344,12685,0,1725245720,13020.142340229992,60.40603884000302,53497.1895 2024-09-02,02:55:22.000,246,10981341,13125,0,1725245721,13020.162549159992,60.42013710000174,53497.19648712001 2024-09-02,02:55:23.000,246,10981379,13045,0,1725245722,13020.216439639997,60.37079318999895,53497.21744848 2024-09-02,02:55:24.000,246,10981323,12765,0,1725245723,13020.196230709997,60.41308797000238,53497.22443560001 2024-09-02,02:55:25.000,246,10981324,12605,0,1725245724,13020.209703330002,60.36374405999959,53497.21744848 2024-09-02,02:55:26.000,246,10981282,12845,0,1725245725,13020.223175949992,60.35669493000023,53497.30828104 2024-09-02,02:55:27.000,246,10981350,13045,0,1725245726,13020.250121190002,60.34259667000151,53497.3292424 2024-09-02,02:55:28.000,246,10981329,12885,0,1725245727,13020.236648569997,60.34259667000151,53497.34321664001 2024-09-02,02:55:29.000,246,10981297,12805,0,1725245728,13020.243384879992,60.34259667000151,53497.31526816 2024-09-02,02:55:30.000,246,10981376,12765,0,1725245729,13020.250121190002,60.321449280003435,53497.33622952 2024-09-02,02:55:31.000,246,10981310,13085,0,1725245730,13020.202967019992,60.314400150004076,53497.36417800001 2024-09-02,02:55:32.000,246,10981270,12925,0,1725245731,13020.155812849996,60.321449280003435,53497.39212648001 2024-09-02,02:55:33.000,246,10981345,12965,0,1725245732,13020.169285470001,60.279154500000004,53497.39212648001 2024-09-02,02:55:34.000,246,10981334,12965,0,1725245733,13020.101922369991,60.28620362999936,53497.420074960006 2024-09-02,02:55:35.000,246,10981320,13085,0,1725245734,13020.135603919996,60.265056240001286,53497.44802344 2024-09-02,02:55:36.000,246,10981305,12845,0,1725245735,13020.122131299991,60.24390885000321,53497.44103632001 2024-09-02,02:55:37.000,246,10981326,12845,0,1725245736,13020.081713439991,60.23685972000385,53497.48295904 2024-09-02,02:55:38.000,246,10981346,12805,0,1725245737,13020.054768199996,60.222761459997855,53497.51090752001 2024-09-02,02:55:39.000,246,10981344,12965,0,1725245738,13020.054768199996,60.222761459997855,53497.55981736001 2024-09-02,02:55:40.000,246,10981329,13125,0,1725245739,13020.021086649991,60.19456494000042,53497.5039204 2024-09-02,02:55:41.000,246,10981292,12845,0,1725245740,13019.96045985999,60.17341755000234,53497.48295904 2024-09-02,02:55:42.000,246,10981312,12925,0,1725245741,13019.94025092999,60.152270160004264,53497.49693328 2024-09-02,02:55:43.000,246,10981301,12845,0,1725245742,13019.90656938,60.15931929000362,53497.48994616001 2024-09-02,02:55:44.000,246,10981309,12965,0,1725245743,13019.872887829995,60.152270160004264,53497.52488176 2024-09-02,02:55:45.000,246,10981327,13205,0,1725245744,13019.85941520999,60.145221030004905,53497.44103632001 2024-09-02,02:55:46.000,246,10981290,12925,0,1725245745,13019.81899734999,60.13112276999891,53497.468984800005 2024-09-02,02:55:47.000,246,10981303,12885,0,1725245746,13019.771843179995,60.102926250001474,53497.517894640005 2024-09-02,02:55:48.000,246,10981363,13125,0,1725245747,13019.77857948999,60.095877120002115,53497.52488176 2024-09-02,02:55:49.000,246,10981315,13285,0,1725245748,13019.75837055999,60.06768060000468,53497.51090752001 2024-09-02,02:55:50.000,246,10981300,12965,0,1725245749,13019.72468901,60.06063146999804,53497.51090752001 2024-09-02,02:55:51.000,246,10981337,12685,0,1725245750,13019.691007459995,60.06063146999804,53497.49693328 2024-09-02,02:55:52.000,246,10981352,12885,0,1725245751,13019.650589599994,60.046533209999325,53497.47597192 2024-09-02,02:55:53.000,246,10981291,13165,0,1725245752,13019.65732590999,59.99014017000445,53497.49693328 2024-09-02,02:55:54.000,246,10981297,12885,0,1725245753,13019.650589599994,59.9689927799991,53497.517894640005 2024-09-02,02:55:55.000,246,10981388,13045,0,1725245754,13019.62364436,59.99718930000381,53497.53885600001 2024-09-02,02:55:56.000,246,10981308,12685,0,1725245755,13019.630380669994,59.94784539000102,53497.52488176 2024-09-02,02:55:57.000,246,10981279,12765,0,1725245756,13019.610171739994,59.94784539000102,53497.49693328 2024-09-02,02:55:58.000,246,10981304,13045,0,1725245757,13019.61690804999,59.912599740004225,53497.517894640005 2024-09-02,02:55:59.000,246,10981350,12765,0,1725245758,13019.603435429999,59.905550610004866,53497.49693328 2024-09-02,02:56:00.000,246,10981342,12925,0,1725245759,13019.62364436,59.94784539000102,53497.51090752001 2024-09-02,02:56:01.000,246,10981273,12965,0,1725245760,13019.583226499999,59.89850147999823,53497.517894640005 2024-09-02,02:56:02.000,246,10981328,13045,0,1725245761,13019.563017569999,59.912599740004225,53497.51090752001 2024-09-02,02:56:03.000,246,10981342,13205,0,1725245762,13019.549544949994,59.919648870003584,53497.53186888001 2024-09-02,02:56:04.000,246,10981357,13045,0,1725245763,13019.522599709999,59.919648870003584,53497.54584312 2024-09-02,02:56:05.000,246,10981343,12965,0,1725245764,13019.563017569999,59.905550610004866,53497.566804480004 2024-09-02,02:56:06.000,246,10981323,12805,0,1725245765,13019.55628125999,59.912599740004225,53497.55283024 2024-09-02,02:56:07.000,246,10981367,13045,0,1725245766,13019.55628125999,59.92669800000294,53497.517894640005 2024-09-02,02:56:08.000,246,10981326,12765,0,1725245767,13019.529336019994,59.89850147999823,53497.53885600001 2024-09-02,02:56:09.000,246,10981355,12725,0,1725245768,13019.515863399989,59.94784539000102,53497.53885600001 2024-09-02,02:56:10.000,246,10981347,13125,0,1725245769,13019.515863399989,59.9337471300023,53497.55283024 2024-09-02,02:56:11.000,246,10981358,13045,0,1725245770,13019.495654469989,59.89145234999887,53497.5039204 2024-09-02,02:56:12.000,246,10981344,13285,0,1725245771,13019.475445539989,59.905550610004866,53497.4340492 2024-09-02,02:56:13.000,246,10981406,13085,0,1725245772,13019.482181849999,59.912599740004225,53497.48295904 2024-09-02,02:56:14.000,246,10981364,12925,0,1725245773,13019.495654469989,59.89850147999823,53497.48994616001 2024-09-02,02:56:15.000,246,10981347,12845,0,1725245774,13019.482181849999,59.905550610004866,53497.47597192 2024-09-02,02:56:16.000,246,10981381,13005,0,1725245775,13019.495654469989,59.89850147999823,53497.46199768001 2024-09-02,02:56:17.000,246,10981289,12765,0,1725245776,13019.495654469989,59.919648870003584,53497.49693328 2024-09-02,02:56:18.000,246,10981386,12925,0,1725245777,13019.502390779999,59.89145234999887,53497.49693328 2024-09-02,02:56:19.000,246,10981331,12765,0,1725245778,13019.515863399989,59.919648870003584,53497.48295904 2024-09-02,02:56:20.000,246,10981364,13005,0,1725245779,13019.542808639999,59.96194364999974,53497.517894640005 2024-09-02,02:56:21.000,246,10981375,12765,0,1725245780,13019.515863399989,59.95489452000038,53497.468984800005 2024-09-02,02:56:22.000,246,10981365,12925,0,1725245781,13019.542808639999,59.96194364999974,53497.44103632001 2024-09-02,02:56:23.000,246,10981389,13005,0,1725245782,13019.563017569999,59.97604190999846,53497.45501056 2024-09-02,02:56:24.000,246,10981366,12885,0,1725245783,13019.563017569999,59.98309103999782,53497.48994616001 2024-09-02,02:56:25.000,246,10981324,13005,0,1725245784,13019.61690804999,60.01128756000253,53497.46199768001 2024-09-02,02:56:26.000,246,10981356,12805,0,1725245785,13019.650589599994,60.00423843000317,53497.48295904 2024-09-02,02:56:27.000,246,10981410,12765,0,1725245786,13019.69774376999,60.046533209999325,53497.517894640005 2024-09-02,02:56:28.000,246,10981331,12885,0,1725245787,13019.69774376999,60.053582339998684,53497.45501056 2024-09-02,02:56:29.000,246,10981320,12885,0,1725245788,13019.72468901,60.088827990002756,53497.47597192 2024-09-02,02:56:30.000,246,10981334,13085,0,1725245789,13019.751634249995,60.07472973000404,53497.47597192 2024-09-02,02:56:31.000,246,10981370,12925,0,1725245790,13019.77857948999,60.081778860003396,53497.48994616001 2024-09-02,02:56:32.000,246,10981343,12805,0,1725245791,13019.832469969995,60.07472973000404,53497.53186888001 2024-09-02,02:56:33.000,246,10981331,12845,0,1725245792,13019.88636045,60.13817189999827,53497.5737916 2024-09-02,02:56:34.000,246,10981396,13125,0,1725245793,13019.96719617,60.13817189999827,53497.587765840006 2024-09-02,02:56:35.000,246,10981396,12885,0,1725245794,13019.96719617,60.15931929000362,53497.62968856001 2024-09-02,02:56:36.000,246,10981362,13085,0,1725245795,13020.000877719991,60.17341755000234,53497.58077872001 2024-09-02,02:56:37.000,246,10981345,12805,0,1725245796,13019.994141409996,60.1804666800017,53497.60174008 2024-09-02,02:56:38.000,246,10981373,12765,0,1725245797,13020.04803189,60.18751581000106,53497.60872720001 2024-09-02,02:56:39.000,246,10981320,13165,0,1725245798,13020.088449750001,60.215712329998496,53497.53186888001 2024-09-02,02:56:40.000,246,10981359,13005,0,1725245799,13020.101922369991,60.215712329998496,53497.5737916 2024-09-02,02:56:41.000,246,10981350,12965,0,1725245800,13020.101922369991,60.25095798000257,53497.62270144 2024-09-02,02:56:42.000,246,10981340,12845,0,1725245801,13020.074977129996,60.272105370000645,53497.60174008 2024-09-02,02:56:43.000,246,10981325,13045,0,1725245802,13020.061504509991,60.272105370000645,53497.587765840006 2024-09-02,02:56:44.000,246,10981380,12845,0,1725245803,13020.101922369991,60.321449280003435,53497.62270144 2024-09-02,02:56:45.000,246,10981343,12645,0,1725245804,13020.095186059996,60.33554754000215,53497.6436628 2024-09-02,02:56:46.000,246,10981367,13085,0,1725245805,13020.142340229992,60.35669493000023,53497.6436628 2024-09-02,02:56:47.000,246,10981357,13165,0,1725245806,13020.088449750001,60.40603884000302,53497.69257264 2024-09-02,02:56:48.000,246,10981380,13205,0,1725245807,13020.088449750001,60.37784231999831,53497.66462416 2024-09-02,02:56:49.000,246,10981363,13045,0,1725245808,13020.068240820001,60.37079318999895,53497.69257264 2024-09-02,02:56:50.000,246,10981334,12845,0,1725245809,13020.122131299991,60.40603884000302,53497.67859840001 2024-09-02,02:56:51.000,246,10981325,12845,0,1725245810,13020.122131299991,60.41308797000238,53497.72750824001 2024-09-02,02:56:52.000,246,10981375,12925,0,1725245811,13020.142340229992,60.441284489999816,53497.74148248 2024-09-02,02:56:53.000,246,10981344,13165,0,1725245812,13020.128867610001,60.441284489999816,53497.72052112 2024-09-02,02:56:54.000,246,10981396,13085,0,1725245813,13020.108658680001,60.46948101000453,53497.76244384 2024-09-02,02:56:55.000,246,10981401,12805,0,1725245814,13020.135603919996,60.511775790000684,53497.76244384 2024-09-02,02:56:56.000,246,10981352,12925,0,1725245815,13020.122131299991,60.51882492000004,53497.74846960001 2024-09-02,02:56:57.000,246,10981358,13485,0,1725245816,13020.074977129996,60.554070570004114,53497.8183408 2024-09-02,02:56:58.000,246,10981365,13005,0,1725245817,13020.054768199996,60.53292317999876,53497.77641808001 2024-09-02,02:56:59.000,246,10981395,13045,0,1725245818,13020.081713439991,60.547021440004755,53497.76244384 2024-09-02,02:57:00.000,246,10981363,12965,0,1725245819,13020.034559269996,60.56816883000283,53497.755456720006 2024-09-02,02:57:01.000,246,10981403,12925,0,1725245820,13020.041295579991,60.554070570004114,53497.734495360004 2024-09-02,02:57:02.000,246,10981392,13285,0,1725245821,13020.034559269996,60.57521796000219,53497.713534 2024-09-02,02:57:03.000,246,10981423,13085,0,1725245822,13020.021086649991,60.60341447999963,53497.67859840001 2024-09-02,02:57:04.000,246,10981384,13085,0,1725245823,13020.00761403,60.63161100000434,53497.76244384 2024-09-02,02:57:05.000,246,10981338,13085,0,1725245824,13019.994141409996,60.63161100000434,53497.713534 2024-09-02,02:57:06.000,246,10981339,12805,0,1725245825,13019.98066878999,60.65980752000178,53497.734495360004 2024-09-02,02:57:07.000,246,10981396,12885,0,1725245826,13019.94698724,60.65980752000178,53497.70654688001 2024-09-02,02:57:08.000,246,10981339,12845,0,1725245827,13019.94698724,60.673905780000496,53497.636675680005 2024-09-02,02:57:09.000,246,10981347,12725,0,1725245828,13019.94698724,60.673905780000496,53497.734495360004 2024-09-02,02:57:10.000,246,10981407,12925,0,1725245829,13019.94698724,60.673905780000496,53497.67859840001 2024-09-02,02:57:11.000,246,10981415,12925,0,1725245830,13019.87962413999,60.673905780000496,53497.65763704001 2024-09-02,02:57:12.000,246,10981388,12885,0,1725245831,13019.86615152,60.65980752000178,53497.66462416 2024-09-02,02:57:13.000,246,10981393,13205,0,1725245832,13019.87962413999,60.723249690003286,53497.636675680005 2024-09-02,02:57:14.000,246,10981343,12765,0,1725245833,13019.85941520999,60.70210229999793,53497.685585520005 2024-09-02,02:57:15.000,246,10981395,13165,0,1725245834,13019.852678899995,60.70915143000457,53497.67859840001 2024-09-02,02:57:16.000,246,10981361,12965,0,1725245835,13019.81899734999,60.688004039999214,53497.65763704001 2024-09-02,02:57:17.000,246,10981371,12885,0,1725245836,13019.792052109995,60.66685665000114,53497.61571432 2024-09-02,02:57:18.000,246,10981381,13285,0,1725245837,13019.79878841999,60.69505316999857,53497.62968856001 2024-09-02,02:57:19.000,246,10981359,13045,0,1725245838,13019.74489794,60.673905780000496,53497.60174008 2024-09-02,02:57:20.000,246,10981389,12805,0,1725245839,13019.73816162999,60.65275839000242,53497.62270144 2024-09-02,02:57:21.000,246,10981336,12965,0,1725245840,13019.67753483999,60.63161100000434,53497.53885600001 2024-09-02,02:57:22.000,246,10981326,13045,0,1725245841,13019.64385329,60.65980752000178,53497.59475296 2024-09-02,02:57:23.000,246,10981391,12725,0,1725245842,13019.63711697999,60.6386601300037,53497.55981736001 2024-09-02,02:57:24.000,246,10981329,12965,0,1725245843,13019.57649018999,60.66685665000114,53497.566804480004 2024-09-02,02:57:25.000,246,10981371,13045,0,1725245844,13019.542808639999,60.624561869997706,53497.54584312 2024-09-02,02:57:26.000,246,10981350,12925,0,1725245845,13019.482181849999,60.58931622000091,53497.517894640005 2024-09-02,02:57:27.000,246,10981389,12965,0,1725245846,13019.468709229994,60.59636535000027,53497.47597192 2024-09-02,02:57:28.000,246,10981333,13005,0,1725245847,13019.421555059998,60.56816883000283,53497.46199768001 2024-09-02,02:57:29.000,246,10981368,13045,0,1725245848,13019.394609819989,60.547021440004755,53497.5039204 2024-09-02,02:57:30.000,246,10981406,13405,0,1725245849,13019.340719339998,60.57521796000219,53497.51090752001 2024-09-02,02:57:31.000,246,10981371,12965,0,1725245850,13019.212729450002,60.53292317999876,53497.468984800005 2024-09-02,02:57:32.000,246,10981401,13205,0,1725245851,13019.179047899997,60.53997230999812,53497.4340492 2024-09-02,02:57:33.000,246,10981350,13045,0,1725245852,13019.152102660002,60.51882492000004,53497.44103632001 2024-09-02,02:57:34.000,246,10981389,12925,0,1725245853,13019.104948489992,60.490628400002606,53497.37815224 2024-09-02,02:57:35.000,246,10981365,12765,0,1725245854,13019.071266940002,60.490628400002606,53497.45501056 2024-09-02,02:57:36.000,246,10981379,12845,0,1725245855,13019.017376459997,60.48357927000325,53497.41308784001 2024-09-02,02:57:37.000,246,10981365,12845,0,1725245856,13018.950013360001,60.47653014000389,53497.38513936 2024-09-02,02:57:38.000,246,10981388,12845,0,1725245857,13018.869177640001,60.47653014000389,53497.39212648001 2024-09-02,02:57:39.000,246,10981404,12965,0,1725245858,13018.842232399991,60.497677530001965,53497.3292424 2024-09-02,02:57:40.000,246,10981335,13045,0,1725245859,13018.74118774999,60.4271862300011,53497.32225528001 2024-09-02,02:57:41.000,246,10981364,12845,0,1725245860,13018.7075062,60.441284489999816,53497.31526816 2024-09-02,02:57:42.000,246,10981370,13125,0,1725245861,13018.633406789995,60.42013710000174,53497.31526816 2024-09-02,02:57:43.000,246,10981385,12885,0,1725245862,13018.59972523999,60.39898971000366,53497.301293920005 2024-09-02,02:57:44.000,246,10981328,13125,0,1725245863,13018.55930737999,60.40603884000302,53497.22443560001 2024-09-02,02:57:45.000,246,10981346,12925,0,1725245864,13018.53909844999,60.36374405999959,53497.31526816 2024-09-02,02:57:46.000,246,10981342,12965,0,1725245865,13018.45826272999,60.35669493000023,53497.252384080006 2024-09-02,02:57:47.000,246,10981380,12885,0,1725245866,13018.40437225,60.30735102000472,53497.17552576001 2024-09-02,02:57:48.000,246,10981363,12845,0,1725245867,13018.363954389999,60.29325275999872,53497.14757728 2024-09-02,02:57:49.000,246,10981396,13125,0,1725245868,13018.363954389999,60.279154500000004,53497.16853864 2024-09-02,02:57:50.000,246,10981303,12965,0,1725245869,13018.323536529999,60.25800711000193,53497.1196288 2024-09-02,02:57:51.000,246,10981335,12925,0,1725245870,13018.289854979994,60.23685972000385,53497.1196288 2024-09-02,02:57:52.000,246,10981387,12925,0,1725245871,13018.289854979994,60.20866319999914,53497.09168032 2024-09-02,02:57:53.000,246,10981375,12925,0,1725245872,13018.276382359989,60.19456494000042,53497.05674472001 2024-09-02,02:57:54.000,246,10981388,13045,0,1725245873,13018.256173429989,60.13817189999827,53497.04277048 2024-09-02,02:57:55.000,246,10981306,13205,0,1725245874,13018.289854979994,60.12407363999955,53497.05674472001 2024-09-02,02:57:56.000,246,10981342,12685,0,1725245875,13018.249437119994,60.11702451000019,53497.04277048 2024-09-02,02:57:57.000,246,10981372,12725,0,1725245876,13018.276382359989,60.10997538000083,53497.02879624001 2024-09-02,02:57:58.000,246,10981328,13165,0,1725245877,13018.262909739999,60.081778860003396,53496.9798864 2024-09-02,02:57:59.000,246,10981370,12685,0,1725245878,13018.249437119994,60.11702451000019,53497.00783488001 2024-09-02,02:58:00.000,246,10981354,12965,0,1725245879,13018.256173429989,60.102926250001474,53496.99386064 2024-09-02,02:58:01.000,246,10981386,13045,0,1725245880,13018.242700809998,60.053582339998684,53497.00084776 2024-09-02,02:58:02.000,246,10981338,12925,0,1725245881,13018.249437119994,60.053582339998684,53496.95193792 2024-09-02,02:58:03.000,246,10981366,13005,0,1725245882,13018.249437119994,60.053582339998684,53496.97289928 2024-09-02,02:58:04.000,246,10981352,12965,0,1725245883,13018.256173429989,60.06063146999804,53496.98687352001 2024-09-02,02:58:05.000,246,10981350,13205,0,1725245884,13018.256173429989,60.046533209999325,53496.99386064 2024-09-02,02:58:06.000,246,10981381,12965,0,1725245885,13018.289854979994,60.046533209999325,53497.00783488001 2024-09-02,02:58:07.000,246,10981354,12845,0,1725245886,13018.296591289989,60.03243495000061,53496.95892504001 2024-09-02,02:58:08.000,246,10981370,12845,0,1725245887,13018.310063909994,60.039484079999966,53496.9798864 2024-09-02,02:58:09.000,246,10981371,13085,0,1725245888,13018.323536529999,59.99718930000381,53497.00084776 2024-09-02,02:58:10.000,246,10981330,13205,0,1725245889,13018.33700914999,59.98309103999782,53497.00084776 2024-09-02,02:58:11.000,246,10981333,12765,0,1725245890,13018.343745459999,59.95489452000038,53497.02180912 2024-09-02,02:58:12.000,246,10981365,13165,0,1725245891,13018.343745459999,59.98309103999782,53497.014822000005 2024-09-02,02:58:13.000,246,10981332,12925,0,1725245892,13018.33700914999,59.9689927799991,53497.00783488001 2024-09-02,02:58:14.000,246,10981352,12885,0,1725245893,13018.390899629994,59.95489452000038,53497.00783488001 2024-09-02,02:58:15.000,246,10981362,12845,0,1725245894,13018.35721807999,59.9337471300023,53496.99386064 2024-09-02,02:58:16.000,246,10981346,13085,0,1725245895,13018.35721807999,59.919648870003584,53497.04277048 2024-09-02,02:58:17.000,246,10981326,12965,0,1725245896,13018.35721807999,59.95489452000038,53497.063731840004 2024-09-02,02:58:18.000,246,10981319,12885,0,1725245897,13018.35721807999,59.94079626000166,53497.0497576 2024-09-02,02:58:19.000,246,10981327,13125,0,1725245898,13018.350481769994,59.9337471300023,53497.063731840004 2024-09-02,02:58:20.000,246,10981299,13005,0,1725245899,13018.390899629994,59.919648870003584,53497.07770608001 2024-09-02,02:58:21.000,246,10981319,12845,0,1725245900,13018.370690699994,59.87735409000015,53497.063731840004 2024-09-02,02:58:22.000,246,10981336,12925,0,1725245901,13018.363954389999,59.870304960000794,53497.07071896 2024-09-02,02:58:23.000,246,10981293,12965,0,1725245902,13018.31680021999,59.88440321999951,53497.084693200006 2024-09-02,02:58:24.000,246,10981340,12925,0,1725245903,13018.370690699994,59.863255830001435,53497.11264168 2024-09-02,02:58:25.000,246,10981346,12925,0,1725245904,13018.35721807999,59.863255830001435,53497.07071896 2024-09-02,02:58:26.000,246,10981373,13125,0,1725245905,13018.323536529999,59.863255830001435,53497.11264168 2024-09-02,02:58:27.000,246,10981303,12925,0,1725245906,13018.350481769994,59.87735409000015,53497.07071896 2024-09-02,02:58:28.000,246,10981361,12965,0,1725245907,13018.384163319999,59.856206700002076,53497.14757728 2024-09-02,02:58:29.000,246,10981316,12805,0,1725245908,13018.41784486999,59.863255830001435,53497.14059016 2024-09-02,02:58:30.000,246,10981329,13245,0,1725245909,13018.363954389999,59.820961049998004,53497.133603040005 2024-09-02,02:58:31.000,246,10981339,13165,0,1725245910,13018.35721807999,59.79276453000057,53497.133603040005 2024-09-02,02:58:32.000,246,10981384,13045,0,1725245911,13018.39763593999,59.78571540000121,53497.21046136 2024-09-02,02:58:33.000,246,10981315,13005,0,1725245912,13018.37742700999,59.73637148999842,53497.12661592001 2024-09-02,02:58:34.000,246,10981344,13125,0,1725245913,13018.390899629994,59.7222732299997,53497.17552576001 2024-09-02,02:58:35.000,246,10981294,12965,0,1725245914,13018.451526419994,59.73637148999842,53497.1895 2024-09-02,02:58:36.000,246,10981344,13005,0,1725245915,13018.44479011,59.75046975000441,53497.16853864 2024-09-02,02:58:37.000,246,10981338,12965,0,1725245916,13018.46499904,59.77866627000185,53497.16853864 2024-09-02,02:58:38.000,246,10981355,12885,0,1725245917,13018.46499904,59.73637148999842,53497.19648712001 2024-09-02,02:58:39.000,246,10981311,13085,0,1725245918,13018.46499904,59.7222732299997,53497.22443560001 2024-09-02,02:58:40.000,246,10981325,13125,0,1725245919,13018.49868058999,59.71522410000034,53497.231422720004 2024-09-02,02:58:41.000,246,10981362,12805,0,1725245920,13018.491944279995,59.71522410000034,53497.21046136 2024-09-02,02:58:42.000,246,10981325,13005,0,1725245921,13018.49868058999,59.70817497000098,53497.26635832 2024-09-02,02:58:43.000,246,10981333,13205,0,1725245922,13018.5054169,59.72932235999906,53497.231422720004 2024-09-02,02:58:44.000,246,10981326,12965,0,1725245923,13018.532362139995,59.67292932000419,53497.26635832 2024-09-02,02:58:45.000,246,10981357,12805,0,1725245924,13018.53909844999,59.71522410000034,53497.28731968 2024-09-02,02:58:46.000,246,10981304,13365,0,1725245925,13018.57951630999,59.71522410000034,53497.27334544001 2024-09-02,02:58:47.000,246,10981343,12725,0,1725245926,13018.592988929995,59.70112584000162,53497.301293920005 2024-09-02,02:58:48.000,246,10981364,13045,0,1725245927,13018.613197859995,59.73637148999842,53497.35719088 2024-09-02,02:58:49.000,246,10981309,13085,0,1725245928,13018.66035202999,59.72932235999906,53497.33622952 2024-09-02,02:58:50.000,246,10981375,12885,0,1725245929,13018.64014309999,59.70817497000098,53497.3292424 2024-09-02,02:58:51.000,246,10981342,13205,0,1725245930,13018.653615719995,59.70112584000162,53497.31526816 2024-09-02,02:58:52.000,246,10981324,12845,0,1725245931,13018.64687941,59.70817497000098,53497.3292424 2024-09-02,02:58:53.000,246,10981307,13045,0,1725245932,13018.66035202999,59.7222732299997,53497.33622952 2024-09-02,02:58:54.000,246,10981287,12805,0,1725245933,13018.7075062,59.75046975000441,53497.3292424 2024-09-02,02:58:55.000,246,10981339,12965,0,1725245934,13018.68729727,59.72932235999906,53497.3292424 2024-09-02,02:58:56.000,246,10981377,13045,0,1725245935,13018.68056095999,59.74342061999778,53497.30828104 2024-09-02,02:58:57.000,246,10981351,12765,0,1725245936,13018.754660369996,59.687027580002905,53497.33622952 2024-09-02,02:58:58.000,246,10981355,13285,0,1725245937,13018.74118774999,59.70112584000162,53497.41308784001 2024-09-02,02:58:59.000,246,10981350,12845,0,1725245938,13018.72771513,59.7222732299997,53497.37116512001 2024-09-02,02:59:00.000,246,10981369,12965,0,1725245939,13018.774869299996,59.694076710002264,53497.38513936 2024-09-02,02:59:01.000,246,10981344,12965,0,1725245940,13018.781605609991,59.687027580002905,53497.420074960006 2024-09-02,02:59:02.000,246,10981371,13205,0,1725245941,13018.822023469991,59.7222732299997,53497.420074960006 2024-09-02,02:59:03.000,246,10981343,13045,0,1725245942,13018.842232399991,59.74342061999778,53497.45501056 2024-09-02,02:59:04.000,246,10981331,13005,0,1725245943,13018.882650259991,59.73637148999842,53497.5039204 2024-09-02,02:59:05.000,246,10981340,12925,0,1725245944,13018.855705019996,59.73637148999842,53497.47597192 2024-09-02,02:59:06.000,246,10981319,12925,0,1725245945,13018.882650259991,59.72932235999906,53497.48295904 2024-09-02,02:59:07.000,246,10981387,13005,0,1725245946,13018.916331809996,59.71522410000034,53497.517894640005 2024-09-02,02:59:08.000,246,10981399,12845,0,1725245947,13018.936540739996,59.70817497000098,53497.55283024 2024-09-02,02:59:09.000,246,10981398,12925,0,1725245948,13018.970222290001,59.679978450003546,53497.53885600001 2024-09-02,02:59:10.000,246,10981369,13045,0,1725245949,13018.976958599997,59.679978450003546,53497.52488176 2024-09-02,02:59:11.000,246,10981351,13085,0,1725245950,13019.003903839992,59.67292932000419,53497.53885600001 2024-09-02,02:59:12.000,246,10981378,13085,0,1725245951,13019.003903839992,59.679978450003546,53497.60872720001 2024-09-02,02:59:13.000,246,10981395,13005,0,1725245952,13019.017376459997,59.65883105999819,53497.587765840006 2024-09-02,02:59:14.000,246,10981354,12765,0,1725245953,13019.010640150002,59.679978450003546,53497.58077872001 2024-09-02,02:59:15.000,246,10981348,13045,0,1725245954,13019.030849080002,59.630634540000756,53497.62968856001 2024-09-02,02:59:16.000,246,10981368,13045,0,1725245955,13019.051058010002,59.67292932000419,53497.67161128 2024-09-02,02:59:17.000,246,10981367,13205,0,1725245956,13019.051058010002,59.644732799999474,53497.67161128 2024-09-02,02:59:18.000,246,10981366,12925,0,1725245957,13019.037585389997,59.65883105999819,53497.61571432 2024-09-02,02:59:19.000,246,10981419,12925,0,1725245958,13019.071266940002,59.65883105999819,53497.72052112 2024-09-02,02:59:20.000,246,10981368,13125,0,1725245959,13019.051058010002,59.630634540000756,53497.713534 2024-09-02,02:59:21.000,246,10981353,13045,0,1725245960,13019.044321699992,59.59538889000396,53497.79039232 2024-09-02,02:59:22.000,246,10981420,12885,0,1725245961,13019.024112769992,59.60948715000268,53497.7834052 2024-09-02,02:59:23.000,246,10981364,13205,0,1725245962,13019.037585389997,59.644732799999474,53497.755456720006 2024-09-02,02:59:24.000,246,10981366,12965,0,1725245963,13019.030849080002,59.630634540000756,53497.76244384 2024-09-02,02:59:25.000,246,10981378,13125,0,1725245964,13019.024112769992,59.61653628000204,53497.8183408 2024-09-02,02:59:26.000,246,10981399,13125,0,1725245965,13019.017376459997,59.630634540000756,53497.79039232 2024-09-02,02:59:27.000,246,10981374,12925,0,1725245966,13019.030849080002,59.59538889000396,53497.81135368 2024-09-02,02:59:28.000,246,10981335,13165,0,1725245967,13018.970222290001,59.52489759000309,53497.84628928001 2024-09-02,02:59:29.000,246,10981397,13125,0,1725245968,13018.983694909992,59.517848460003734,53497.86026352 2024-09-02,02:59:30.000,246,10981348,12845,0,1725245969,13018.983694909992,59.510799330004374,53497.888212 2024-09-02,02:59:31.000,246,10981366,12885,0,1725245970,13018.976958599997,59.517848460003734,53497.86725064001 2024-09-02,02:59:32.000,246,10981341,13005,0,1725245971,13018.963485979992,59.510799330004374,53497.902186240004 2024-09-02,02:59:33.000,246,10981367,13085,0,1725245972,13018.963485979992,59.49670106999838,53497.923147600006 2024-09-02,02:59:34.000,246,10981361,13045,0,1725245973,13018.943277049992,59.49670106999838,53497.902186240004 2024-09-02,02:59:35.000,246,10981367,12885,0,1725245974,13018.916331809996,59.461455420001585,53497.93013472 2024-09-02,02:59:36.000,246,10981333,12885,0,1725245975,13018.970222290001,59.44030803000351,53498.00699304 2024-09-02,02:59:37.000,246,10981398,12765,0,1725245976,13018.963485979992,59.461455420001585,53497.94410896001 2024-09-02,02:59:38.000,246,10981333,12885,0,1725245977,13018.956749669996,59.43325890000415,53497.94410896001 2024-09-02,02:59:39.000,246,10981396,12965,0,1725245978,13018.943277049992,59.405062379999436,53497.96507032001 2024-09-02,02:59:40.000,246,10981375,13365,0,1725245979,13018.909595500001,59.398013250000076,53497.96507032001 2024-09-02,02:59:41.000,246,10981321,13125,0,1725245980,13018.929804430001,59.42620977000479,53497.99301880001 2024-09-02,02:59:42.000,246,10981406,13045,0,1725245981,13018.909595500001,59.405062379999436,53497.9580832 2024-09-02,02:59:43.000,246,10981366,13165,0,1725245982,13018.916331809996,59.39096412000072,53497.9580832 2024-09-02,02:59:44.000,246,10981398,13285,0,1725245983,13018.923068119992,59.38391499000136,53497.98603168 2024-09-02,02:59:45.000,246,10981360,13205,0,1725245984,13018.909595500001,59.34162020999793,53498.00000592 2024-09-02,02:59:46.000,246,10981398,13165,0,1725245985,13018.882650259991,59.35571847000392,53497.99301880001 2024-09-02,02:59:47.000,246,10981378,13325,0,1725245986,13018.882650259991,59.33457107999857,53498.04192864001 2024-09-02,02:59:48.000,246,10981317,12925,0,1725245987,13018.848968710001,59.32047281999985,53498.04891576 2024-09-02,02:59:49.000,246,10981370,13045,0,1725245988,13018.855705019996,59.271128910004336,53498.08385136001 2024-09-02,02:59:50.000,246,10981407,12965,0,1725245989,13018.815287159996,59.24998151999898,53498.07686424 2024-09-02,02:59:51.000,246,10981385,12765,0,1725245990,13018.774869299996,59.271128910004336,53498.04891576 2024-09-02,02:59:52.000,246,10981398,12845,0,1725245991,13018.815287159996,59.271128910004336,53498.03494152001 2024-09-02,02:59:53.000,246,10981395,13005,0,1725245992,13018.76139667999,59.24998151999898,53498.05590288 2024-09-02,02:59:54.000,246,10981369,13125,0,1725245993,13018.774869299996,59.235883260000264,53498.05590288 2024-09-02,02:59:55.000,246,10981345,12925,0,1725245994,13018.72771513,59.221785000001546,53498.06289000001 2024-09-02,02:59:56.000,246,10981347,12965,0,1725245995,13018.72771513,59.221785000001546,53498.06289000001 2024-09-02,02:59:57.000,246,10981416,13005,0,1725245996,13018.7075062,59.172441089998756,53498.08385136001 2024-09-02,02:59:58.000,246,10981338,12885,0,1725245997,13018.714242509996,59.172441089998756,53498.08385136001 2024-09-02,02:59:59.000,246,10981372,13125,0,1725245998,13018.694033579995,59.14424457000132,53498.0978256 2024-09-02,03:00:00.000,246,10981379,13045,0,1725245999,13018.68056095999,59.11604805000388,53498.08385136001 2024-09-02,03:00:01.000,246,10981378,12925,0,1725246000,13018.66708834,59.13719544000196,53498.03494152001 2024-09-02,03:00:02.000,246,10981387,13125,0,1725246001,13018.68729727,59.11604805000388,53498.05590288 2024-09-02,03:00:03.000,246,10981354,12845,0,1725246002,13018.673824649995,59.12309718000324,53498.07686424 2024-09-02,03:00:04.000,246,10981398,12925,0,1725246003,13018.64687941,59.08080239999981,53498.06289000001 2024-09-02,03:00:05.000,246,10981366,12965,0,1725246004,13018.66708834,59.08785152999917,53498.11179984001 2024-09-02,03:00:06.000,246,10981365,13125,0,1725246005,13018.66035202999,59.06670414000109,53498.14673544 2024-09-02,03:00:07.000,246,10981377,12805,0,1725246006,13018.66035202999,59.06670414000109,53498.0978256 2024-09-02,03:00:08.000,246,10981289,13005,0,1725246007,13018.633406789995,59.07375327000045,53498.11878696 2024-09-02,03:00:09.000,246,10981376,13085,0,1725246008,13018.653615719995,59.03850762000366,53498.10481272 2024-09-02,03:00:10.000,246,10981329,13285,0,1725246009,13018.64687941,58.996212840000226,53498.12577408 2024-09-02,03:00:11.000,246,10981387,12725,0,1725246010,13018.68056095999,58.97506545000215,53498.19564528 2024-09-02,03:00:12.000,246,10981321,13045,0,1725246011,13018.70076988999,58.98211458000151,53498.18167104001 2024-09-02,03:00:13.000,246,10981380,13285,0,1725246012,13018.68729727,58.93981979999808,53498.21660664 2024-09-02,03:00:14.000,246,10981373,12765,0,1725246013,13018.694033579995,58.93277066999872,53498.24455512 2024-09-02,03:00:15.000,246,10981359,12845,0,1725246014,13018.714242509996,58.95391806000407,53498.188658160005 2024-09-02,03:00:16.000,246,10981378,12965,0,1725246015,13018.734451439996,58.90457415000128,53498.25154224001 2024-09-02,03:00:17.000,246,10981361,12925,0,1725246016,13018.74118774999,58.94686893000471,53498.237568000004 2024-09-02,03:00:18.000,246,10981355,12965,0,1725246017,13018.72771513,58.93981979999808,53498.188658160005 2024-09-02,03:00:19.000,246,10981406,12925,0,1725246018,13018.74792406,58.90457415000128,53498.25154224001 2024-09-02,03:00:20.000,246,10981342,13045,0,1725246019,13018.734451439996,58.90457415000128,53498.20263240001 2024-09-02,03:00:21.000,246,10981359,13005,0,1725246020,13018.7075062,58.89047589000256,53498.24455512 2024-09-02,03:00:22.000,246,10981391,12885,0,1725246021,13018.76139667999,58.85523023999849,53498.28647784 2024-09-02,03:00:23.000,246,10981390,13205,0,1725246022,13018.76813299,58.84113197999977,53498.258529360006 2024-09-02,03:00:24.000,246,10981358,13005,0,1725246023,13018.754660369996,58.812935460002336,53498.22359376 2024-09-02,03:00:25.000,246,10981358,12925,0,1725246024,13018.80855085,58.819984590001695,53498.30045208001 2024-09-02,03:00:26.000,246,10981399,13085,0,1725246025,13018.801814539991,58.79178807000426,53498.26551648 2024-09-02,03:00:27.000,246,10981372,12845,0,1725246026,13018.875913949996,58.819984590001695,53498.356349040005 2024-09-02,03:00:28.000,246,10981397,12765,0,1725246027,13018.815287159996,58.7847389400049,53498.32141344 2024-09-02,03:00:29.000,246,10981384,12925,0,1725246028,13018.842232399991,58.75654242000019,53498.31442632 2024-09-02,03:00:30.000,246,10981364,13205,0,1725246029,13018.875913949996,58.74949329000083,53498.32141344 2024-09-02,03:00:31.000,246,10981408,13085,0,1725246030,13018.80855085,58.74244416000147,53498.34936192001 2024-09-02,03:00:32.000,246,10981357,13245,0,1725246031,13018.848968710001,58.72129677000339,53498.33538768 2024-09-02,03:00:33.000,246,10981422,12765,0,1725246032,13018.889386570001,58.74949329000083,53498.370323279996 2024-09-02,03:00:34.000,246,10981366,13045,0,1725246033,13018.896122879996,58.7847389400049,53498.38429752 2024-09-02,03:00:35.000,246,10981417,13085,0,1725246034,13018.896122879996,58.777689809998265,53498.426220240006 2024-09-02,03:00:36.000,246,10981375,12925,0,1725246035,13018.923068119992,58.72129677000339,53498.370323279996 2024-09-02,03:00:37.000,246,10981390,12885,0,1725246036,13018.936540739996,58.70719851000467,53498.46115584 2024-09-02,03:00:38.000,246,10981396,13205,0,1725246037,13018.956749669996,58.69310024999868,53498.46115584 2024-09-02,03:00:39.000,246,10981413,13045,0,1725246038,13018.963485979992,58.67900198999996,53498.49609144001 2024-09-02,03:00:40.000,246,10981418,12885,0,1725246039,13018.976958599997,58.70719851000467,53498.46115584 2024-09-02,03:00:41.000,246,10981367,13085,0,1725246040,13018.970222290001,58.69310024999868,53498.475130080005 2024-09-02,03:00:42.000,246,10981373,12605,0,1725246041,13018.983694909992,58.636707210003806,53498.524039920005 2024-09-02,03:00:43.000,246,10981364,12885,0,1725246042,13019.017376459997,58.636707210003806,53498.57993688 2024-09-02,03:00:44.000,246,10981379,12925,0,1725246043,13019.030849080002,58.60851068999909,53498.51705280001 2024-09-02,03:00:45.000,246,10981407,12925,0,1725246044,13019.030849080002,58.61555981999845,53498.55897552 2024-09-02,03:00:46.000,246,10981379,12725,0,1725246045,13019.037585389997,58.61555981999845,53498.57993688 2024-09-02,03:00:47.000,246,10981391,12805,0,1725246046,13019.071266940002,58.636707210003806,53498.58692400001 2024-09-02,03:00:48.000,246,10981381,13125,0,1725246047,13019.084739559992,58.60851068999909,53498.67775656 2024-09-02,03:00:49.000,246,10981393,12885,0,1725246048,13019.091475870002,58.62260894999781,53498.705705039996 2024-09-02,03:00:50.000,246,10981399,12925,0,1725246049,13019.091475870002,58.62965808000445,53498.67775656 2024-09-02,03:00:51.000,246,10981428,12845,0,1725246050,13019.131893730002,58.61555981999845,53498.705705039996 2024-09-02,03:00:52.000,246,10981369,12965,0,1725246051,13019.111684800002,58.61555981999845,53498.69871792 2024-09-02,03:00:53.000,246,10981343,13285,0,1725246052,13019.118421109997,58.643756340003165,53498.74762776 2024-09-02,03:00:54.000,246,10981387,13045,0,1725246053,13019.131893730002,58.643756340003165,53498.7266664 2024-09-02,03:00:55.000,246,10981386,13045,0,1725246054,13019.125157419992,58.643756340003165,53498.73365352001 2024-09-02,03:00:56.000,246,10981388,13205,0,1725246055,13019.185784209993,58.594412430000375,53498.740640640004 2024-09-02,03:00:57.000,246,10981367,12965,0,1725246056,13019.192520520002,58.594412430000375,53498.740640640004 2024-09-02,03:00:58.000,246,10981366,12845,0,1725246057,13019.192520520002,58.594412430000375,53498.75461488001 2024-09-02,03:00:59.000,246,10981396,12925,0,1725246058,13019.185784209993,58.56621591000294,53498.7965376 2024-09-02,03:01:00.000,246,10981365,13165,0,1725246059,13019.239674689998,58.5732650400023,53498.78256336001 2024-09-02,03:01:01.000,246,10981332,12965,0,1725246060,13019.212729450002,58.594412430000375,53498.81749896 2024-09-02,03:01:02.000,246,10981399,12605,0,1725246061,13019.226202069993,58.5732650400023,53498.84544744 2024-09-02,03:01:03.000,246,10981396,12685,0,1725246062,13019.226202069993,58.55211765000422,53498.859421680005 2024-09-02,03:01:04.000,246,10981359,13245,0,1725246063,13019.205993139993,58.55916678000358,53498.83147320001 2024-09-02,03:01:05.000,246,10981366,13005,0,1725246064,13019.239674689998,58.55211765000422,53498.85243456001 2024-09-02,03:01:06.000,246,10981364,12885,0,1725246065,13019.246410999993,58.58031417000166,53498.90134440001 2024-09-02,03:01:07.000,246,10981348,12925,0,1725246066,13019.259883619998,58.55916678000358,53498.873395919996 2024-09-02,03:01:08.000,246,10981376,12805,0,1725246067,13019.293565169988,58.52392112999951,53498.88038304001 2024-09-02,03:01:09.000,246,10981370,12925,0,1725246068,13019.266619929993,58.52392112999951,53498.95025424001 2024-09-02,03:01:10.000,246,10981361,13245,0,1725246069,13019.313774099988,58.50277374000143,53498.89435728 2024-09-02,03:01:11.000,246,10981354,12925,0,1725246070,13019.293565169988,58.50277374000143,53498.92230576001 2024-09-02,03:01:12.000,246,10981383,13005,0,1725246071,13019.313774099988,58.52392112999951,53498.92230576001 2024-09-02,03:01:13.000,246,10981364,12885,0,1725246072,13019.307037789993,58.53097025999887,53498.92230576001 2024-09-02,03:01:14.000,246,10981404,12605,0,1725246073,13019.347455649993,58.52392112999951,53498.93628 2024-09-02,03:01:15.000,246,10981354,12845,0,1725246074,13019.333983029988,58.538019389998226,53498.94326712 2024-09-02,03:01:16.000,246,10981382,12765,0,1725246075,13019.367664579993,58.53097025999887,53498.91531864 2024-09-02,03:01:17.000,246,10981384,12845,0,1725246076,13019.354191959988,58.54506852000486,53498.95724136 2024-09-02,03:01:18.000,246,10981372,12845,0,1725246077,13019.394609819989,58.53097025999887,53498.99217696 2024-09-02,03:01:19.000,246,10981405,12765,0,1725246078,13019.435027679989,58.50277374000143,53499.027112560005 2024-09-02,03:01:20.000,246,10981384,13285,0,1725246079,13019.455236609989,58.50982287000079,53499.041086799996 2024-09-02,03:01:21.000,246,10981358,12725,0,1725246080,13019.488918159994,58.50982287000079,53499.04807392001 2024-09-02,03:01:22.000,246,10981454,12845,0,1725246081,13019.509127089994,58.50277374000143,53499.10397088 2024-09-02,03:01:23.000,246,10981410,12725,0,1725246082,13019.515863399989,58.48162635000335,53499.05506104 2024-09-02,03:01:24.000,246,10981425,13285,0,1725246083,13019.549544949994,58.467528090004635,53499.05506104 2024-09-02,03:01:25.000,246,10981352,12765,0,1725246084,13019.569753879994,58.48162635000335,53499.12493224 2024-09-02,03:01:26.000,246,10981357,13045,0,1725246085,13019.589962809994,58.51687200000015,53499.10397088 2024-09-02,03:01:27.000,246,10981387,13125,0,1725246086,13019.57649018999,58.50982287000079,53499.10397088 2024-09-02,03:01:28.000,246,10981391,13085,0,1725246087,13019.630380669994,58.51687200000015,53499.10397088 2024-09-02,03:01:29.000,246,10981372,13005,0,1725246088,13019.630380669994,58.538019389998226,53499.145893600005 2024-09-02,03:01:30.000,246,10981360,12925,0,1725246089,13019.650589599994,58.5732650400023,53499.13890648001 2024-09-02,03:01:31.000,246,10981348,12765,0,1725246090,13019.650589599994,58.55211765000422,53499.145893600005 2024-09-02,03:01:32.000,246,10981325,12965,0,1725246091,13019.650589599994,58.54506852000486,53499.12493224 2024-09-02,03:01:33.000,246,10981400,13165,0,1725246092,13019.65732590999,58.55916678000358,53499.194803440005 2024-09-02,03:01:34.000,246,10981384,13285,0,1725246093,13019.691007459995,58.54506852000486,53499.194803440005 2024-09-02,03:01:35.000,246,10981373,13005,0,1725246094,13019.70448008,58.52392112999951,53499.18781632001 2024-09-02,03:01:36.000,246,10981401,12845,0,1725246095,13019.71795269999,58.55211765000422,53499.20179056 2024-09-02,03:01:37.000,246,10981402,13045,0,1725246096,13019.711216389995,58.538019389998226,53499.21576480001 2024-09-02,03:01:38.000,246,10981382,12925,0,1725246097,13019.69774376999,58.55211765000422,53499.22973904 2024-09-02,03:01:39.000,246,10981372,13125,0,1725246098,13019.71795269999,58.54506852000486,53499.29262312 2024-09-02,03:01:40.000,246,10981353,12925,0,1725246099,13019.70448008,58.54506852000486,53499.27864888 2024-09-02,03:01:41.000,246,10981353,12765,0,1725246100,13019.65732590999,58.51687200000015,53499.23672616001 2024-09-02,03:01:42.000,246,10981398,13045,0,1725246101,13019.66406222,58.53097025999887,53499.2507004 2024-09-02,03:01:43.000,246,10981405,12725,0,1725246102,13019.68427115,58.538019389998226,53499.25768752001 2024-09-02,03:01:44.000,246,10981361,13125,0,1725246103,13019.65732590999,58.587363300001016,53499.264674640006 2024-09-02,03:01:45.000,246,10981356,12805,0,1725246104,13019.67753483999,58.58031417000166,53499.2507004 2024-09-02,03:01:46.000,246,10981435,13125,0,1725246105,13019.66406222,58.55916678000358,53499.29961024 2024-09-02,03:01:47.000,246,10981390,12605,0,1725246106,13019.61690804999,58.54506852000486,53499.27166176 2024-09-02,03:01:48.000,246,10981372,12765,0,1725246107,13019.62364436,58.56621591000294,53499.25768752001 2024-09-02,03:01:49.000,246,10981407,13005,0,1725246108,13019.64385329,58.53097025999887,53499.29262312 2024-09-02,03:01:50.000,246,10981337,12725,0,1725246109,13019.63711697999,58.55211765000422,53499.30659736001 2024-09-02,03:01:51.000,246,10981377,12925,0,1725246110,13019.610171739994,58.5732650400023,53499.29961024 2024-09-02,03:01:52.000,246,10981395,13285,0,1725246111,13019.59669911999,58.55916678000358,53499.30659736001 2024-09-02,03:01:53.000,246,10981358,12925,0,1725246112,13019.589962809994,58.55916678000358,53499.28563600001 2024-09-02,03:01:54.000,246,10981364,12765,0,1725246113,13019.55628125999,58.55211765000422,53499.32755872 2024-09-02,03:01:55.000,246,10981372,13085,0,1725246114,13019.502390779999,58.55916678000358,53499.30659736001 2024-09-02,03:01:56.000,246,10981338,13125,0,1725246115,13019.515863399989,58.54506852000486,53499.362494320005 2024-09-02,03:01:57.000,246,10981369,13045,0,1725246116,13019.455236609989,58.55916678000358,53499.33454584001 2024-09-02,03:01:58.000,246,10981374,13045,0,1725246117,13019.455236609989,58.55916678000358,53499.313584480005 2024-09-02,03:01:59.000,246,10981305,13205,0,1725246118,13019.441763989998,58.52392112999951,53499.27166176 2024-09-02,03:02:00.000,246,10981357,13045,0,1725246119,13019.428291369994,58.53097025999887,53499.29262312 2024-09-02,03:02:01.000,246,10981356,13085,0,1725246120,13019.408082439993,58.54506852000486,53499.3205716 2024-09-02,03:02:02.000,246,10981390,12805,0,1725246121,13019.387873509993,58.55916678000358,53499.29262312 2024-09-02,03:02:03.000,246,10981374,12965,0,1725246122,13019.381137199998,58.49572461000207,53499.313584480005 2024-09-02,03:02:04.000,246,10981383,12765,0,1725246123,13019.374400889988,58.53097025999887,53499.32755872 2024-09-02,03:02:05.000,246,10981351,13085,0,1725246124,13019.340719339998,58.54506852000486,53499.29961024 2024-09-02,03:02:06.000,246,10981371,13125,0,1725246125,13019.320510409998,58.52392112999951,53499.33454584001 2024-09-02,03:02:07.000,246,10981388,13045,0,1725246126,13019.286828859993,58.51687200000015,53499.29262312 2024-09-02,03:02:08.000,246,10981396,12845,0,1725246127,13019.273356240003,58.53097025999887,53499.29262312 2024-09-02,03:02:09.000,246,10981411,13205,0,1725246128,13019.266619929993,58.54506852000486,53499.25768752001 2024-09-02,03:02:10.000,246,10981395,12925,0,1725246129,13019.239674689998,58.52392112999951,53499.313584480005 2024-09-02,03:02:11.000,246,10981349,12885,0,1725246130,13019.226202069993,58.538019389998226,53499.27166176 2024-09-02,03:02:12.000,246,10981412,13285,0,1725246131,13019.192520520002,58.53097025999887,53499.29262312 2024-09-02,03:02:13.000,246,10981377,12605,0,1725246132,13019.219465759998,58.51687200000015,53499.29262312 2024-09-02,03:02:14.000,246,10981403,12885,0,1725246133,13019.165575279992,58.49572461000207,53499.27864888 2024-09-02,03:02:15.000,246,10981387,12765,0,1725246134,13019.118421109997,58.50982287000079,53499.3205716 2024-09-02,03:02:16.000,246,10981384,13165,0,1725246135,13019.098212179997,58.51687200000015,53499.27166176 2024-09-02,03:02:17.000,246,10981393,12925,0,1725246136,13019.098212179997,58.51687200000015,53499.30659736001 2024-09-02,03:02:18.000,246,10981351,12925,0,1725246137,13019.084739559992,58.54506852000486,53499.30659736001 2024-09-02,03:02:19.000,246,10981366,12725,0,1725246138,13019.098212179997,58.55916678000358,53499.29961024 2024-09-02,03:02:20.000,246,10981429,13045,0,1725246139,13019.111684800002,58.54506852000486,53499.29961024 2024-09-02,03:02:21.000,246,10981395,13085,0,1725246140,13019.051058010002,58.53097025999887,53499.27864888 2024-09-02,03:02:22.000,246,10981359,12885,0,1725246141,13019.003903839992,58.53097025999887,53499.313584480005 2024-09-02,03:02:23.000,246,10981389,13125,0,1725246142,13019.003903839992,58.5732650400023,53499.30659736001 2024-09-02,03:02:24.000,246,10981360,13125,0,1725246143,13018.990431220001,58.54506852000486,53499.27166176 2024-09-02,03:02:25.000,246,10981399,12925,0,1725246144,13018.983694909992,58.55916678000358,53499.27166176 2024-09-02,03:02:26.000,246,10981360,13125,0,1725246145,13018.902859189991,58.56621591000294,53499.27166176 2024-09-02,03:02:27.000,246,10981378,13125,0,1725246146,13018.909595500001,58.5732650400023,53499.29262312 2024-09-02,03:02:28.000,246,10981338,13005,0,1725246147,13018.862441329991,58.56621591000294,53499.29262312 2024-09-02,03:02:29.000,246,10981378,12845,0,1725246148,13018.835496089996,58.58031417000166,53499.27864888 2024-09-02,03:02:30.000,246,10981377,12965,0,1725246149,13018.835496089996,58.55916678000358,53499.32755872 2024-09-02,03:02:31.000,246,10981350,13125,0,1725246150,13018.78834192,58.5732650400023,53499.27864888 2024-09-02,03:02:32.000,246,10981392,12925,0,1725246151,13018.734451439996,58.594412430000375,53499.22973904 2024-09-02,03:02:33.000,246,10981414,12965,0,1725246152,13018.734451439996,58.5732650400023,53499.21576480001 2024-09-02,03:02:34.000,246,10981368,13005,0,1725246153,13018.72097881999,58.52392112999951,53499.22275192 2024-09-02,03:02:35.000,246,10981403,13245,0,1725246154,13018.74118774999,58.5732650400023,53499.22275192 2024-09-02,03:02:36.000,246,10981389,13125,0,1725246155,13018.72097881999,58.55211765000422,53499.22275192 2024-09-02,03:02:37.000,246,10981382,13165,0,1725246156,13018.68729727,58.54506852000486,53499.25768752001 2024-09-02,03:02:38.000,246,10981327,12685,0,1725246157,13018.694033579995,58.58031417000166,53499.23672616001 2024-09-02,03:02:39.000,246,10981373,13125,0,1725246158,13018.694033579995,58.55916678000358,53499.208777679996 2024-09-02,03:02:40.000,246,10981357,12965,0,1725246159,13018.68056095999,58.594412430000375,53499.208777679996 2024-09-02,03:02:41.000,246,10981355,13045,0,1725246160,13018.694033579995,58.56621591000294,53499.21576480001 2024-09-02,03:02:42.000,246,10981346,13045,0,1725246161,13018.613197859995,58.5732650400023,53499.194803440005 2024-09-02,03:02:43.000,246,10981375,13125,0,1725246162,13018.58625262,58.5732650400023,53499.194803440005 2024-09-02,03:02:44.000,246,10981379,12885,0,1725246163,13018.60646155,58.55916678000358,53499.21576480001 2024-09-02,03:02:45.000,246,10981311,12965,0,1725246164,13018.57951630999,58.56621591000294,53499.194803440005 2024-09-02,03:02:46.000,246,10981381,12805,0,1725246165,13018.53909844999,58.53097025999887,53499.17384208 2024-09-02,03:02:47.000,246,10981361,12925,0,1725246166,13018.572779999995,58.51687200000015,53499.16685496001 2024-09-02,03:02:48.000,246,10981354,12965,0,1725246167,13018.54583476,58.49572461000207,53499.10397088 2024-09-02,03:02:49.000,246,10981366,12845,0,1725246168,13018.56604369,58.48867548000271,53499.12493224 2024-09-02,03:02:50.000,246,10981402,12925,0,1725246169,13018.552571069995,58.49572461000207,53499.096983760006 2024-09-02,03:02:51.000,246,10981330,13125,0,1725246170,13018.54583476,58.460478959998,53499.13890648001 2024-09-02,03:02:52.000,246,10981370,12845,0,1725246171,13018.5054169,58.50982287000079,53499.096983760006 2024-09-02,03:02:53.000,246,10981368,12845,0,1725246172,13018.5054169,58.48162635000335,53499.10397088 2024-09-02,03:02:54.000,246,10981321,13045,0,1725246173,13018.52562583,58.474577220003994,53499.04807392001 2024-09-02,03:02:55.000,246,10981319,12805,0,1725246174,13018.51888951999,58.52392112999951,53499.08300952 2024-09-02,03:02:56.000,246,10981383,12925,0,1725246175,13018.491944279995,58.50982287000079,53499.04807392001 2024-09-02,03:02:57.000,246,10981325,13005,0,1725246176,13018.49868058999,58.50982287000079,53499.096983760006 2024-09-02,03:02:58.000,246,10981356,13205,0,1725246177,13018.47847165999,58.51687200000015,53499.110958 2024-09-02,03:02:59.000,246,10981343,13285,0,1725246178,13018.471735349995,58.50982287000079,53499.06204816 2024-09-02,03:03:00.000,246,10981358,13285,0,1725246179,13018.51888951999,58.54506852000486,53499.08300952 2024-09-02,03:03:01.000,246,10981350,12965,0,1725246180,13018.47847165999,58.52392112999951,53499.096983760006 2024-09-02,03:03:02.000,246,10981348,12965,0,1725246181,13018.451526419994,58.48867548000271,53499.08300952 2024-09-02,03:03:03.000,246,10981352,12885,0,1725246182,13018.43805379999,58.52392112999951,53499.12493224 2024-09-02,03:03:04.000,246,10981365,12965,0,1725246183,13018.46499904,58.48867548000271,53499.06903528001 2024-09-02,03:03:05.000,246,10981357,13125,0,1725246184,13018.44479011,58.460478959998,53499.08300952 2024-09-02,03:03:06.000,246,10981397,12605,0,1725246185,13018.45826272999,58.50982287000079,53499.13191936 2024-09-02,03:03:07.000,246,10981343,13085,0,1725246186,13018.44479011,58.50277374000143,53499.11794512001 2024-09-02,03:03:08.000,246,10981344,13085,0,1725246187,13018.42458118,58.51687200000015,53499.11794512001 2024-09-02,03:03:09.000,246,10981330,12965,0,1725246188,13018.431317489994,58.49572461000207,53499.01313832 2024-09-02,03:03:10.000,246,10981365,12685,0,1725246189,13018.42458118,58.49572461000207,53499.06903528001 2024-09-02,03:03:11.000,246,10981358,13045,0,1725246190,13018.411108559994,58.48162635000335,53499.076022400004 2024-09-02,03:03:12.000,246,10981368,13125,0,1725246191,13018.44479011,58.467528090004635,53499.03409968 2024-09-02,03:03:13.000,246,10981342,12925,0,1725246192,13018.411108559994,58.467528090004635,53499.05506104 2024-09-02,03:03:14.000,246,10981351,12965,0,1725246193,13018.411108559994,58.50277374000143,53499.041086799996 2024-09-02,03:03:15.000,246,10981353,12965,0,1725246194,13018.40437225,58.474577220003994,53499.06204816 2024-09-02,03:03:16.000,246,10981369,12725,0,1725246195,13018.43805379999,58.43933156999992,53499.096983760006 2024-09-02,03:03:17.000,246,10981339,13005,0,1725246196,13018.384163319999,58.43228244000056,53499.096983760006 2024-09-02,03:03:18.000,246,10981340,13005,0,1725246197,13018.39763593999,58.43228244000056,53499.06903528001 2024-09-02,03:03:19.000,246,10981341,12885,0,1725246198,13018.390899629994,58.43228244000056,53499.027112560005 2024-09-02,03:03:20.000,246,10981378,13005,0,1725246199,13018.39763593999,58.45342982999864,53499.05506104 2024-09-02,03:03:21.000,246,10981352,13045,0,1725246200,13018.41784486999,58.43228244000056,53499.04807392001 2024-09-02,03:03:22.000,246,10981351,12765,0,1725246201,13018.411108559994,58.39703679000377,53499.110958 2024-09-02,03:03:23.000,246,10981350,12805,0,1725246202,13018.42458118,58.404085920003126,53499.03409968 2024-09-02,03:03:24.000,246,10981393,13085,0,1725246203,13018.40437225,58.45342982999864,53499.06903528001 2024-09-02,03:03:25.000,246,10981385,13005,0,1725246204,13018.384163319999,58.460478959998,53499.05506104 2024-09-02,03:03:26.000,246,10981358,13245,0,1725246205,13018.370690699994,58.45342982999864,53499.04807392001 2024-09-02,03:03:27.000,246,10981339,13245,0,1725246206,13018.384163319999,58.43933156999992,53499.027112560005 2024-09-02,03:03:28.000,246,10981382,12845,0,1725246207,13018.350481769994,58.43228244000056,53499.08999664001 2024-09-02,03:03:29.000,246,10981366,12845,0,1725246208,13018.370690699994,58.43228244000056,53499.06204816 2024-09-02,03:03:30.000,246,10981399,12845,0,1725246209,13018.330272839994,58.411135050002486,53499.04807392001 2024-09-02,03:03:31.000,246,10981366,12965,0,1725246210,13018.343745459999,58.43228244000056,53499.04807392001 2024-09-02,03:03:32.000,246,10981364,12965,0,1725246211,13018.350481769994,58.43228244000056,53499.05506104 2024-09-02,03:03:33.000,246,10981342,12765,0,1725246212,13018.35721807999,58.404085920003126,53499.05506104 2024-09-02,03:03:34.000,246,10981337,12765,0,1725246213,13018.35721807999,58.404085920003126,53499.076022400004 2024-09-02,03:03:35.000,246,10981343,12965,0,1725246214,13018.31680021999,58.404085920003126,53499.041086799996 2024-09-02,03:03:36.000,246,10981358,12685,0,1725246215,13018.323536529999,58.411135050002486,53499.08999664001 2024-09-02,03:03:37.000,246,10981372,12965,0,1725246216,13018.33700914999,58.45342982999864,53499.076022400004 2024-09-02,03:03:38.000,246,10981353,12965,0,1725246217,13018.343745459999,58.411135050002486,53499.04807392001 2024-09-02,03:03:39.000,246,10981334,13125,0,1725246218,13018.363954389999,58.425233310001204,53499.12493224 2024-09-02,03:03:40.000,246,10981337,13085,0,1725246219,13018.350481769994,58.39703679000377,53499.15288072 2024-09-02,03:03:41.000,246,10981364,12885,0,1725246220,13018.35721807999,58.425233310001204,53499.12493224 2024-09-02,03:03:42.000,246,10981356,12925,0,1725246221,13018.35721807999,58.39703679000377,53499.11794512001 2024-09-02,03:03:43.000,246,10981338,12925,0,1725246222,13018.343745459999,58.411135050002486,53499.10397088 2024-09-02,03:03:44.000,246,10981344,13005,0,1725246223,13018.384163319999,58.418184180001845,53499.145893600005 2024-09-02,03:03:45.000,246,10981383,12925,0,1725246224,13018.363954389999,58.39703679000377,53499.10397088 2024-09-02,03:03:46.000,246,10981354,13045,0,1725246225,13018.350481769994,58.418184180001845,53499.18781632001 2024-09-02,03:03:47.000,246,10981363,12845,0,1725246226,13018.35721807999,58.467528090004635,53499.1808292 2024-09-02,03:03:48.000,246,10981345,12685,0,1725246227,13018.40437225,58.411135050002486,53499.13191936 2024-09-02,03:03:49.000,246,10981348,13045,0,1725246228,13018.39763593999,58.44638069999928,53499.16685496001 2024-09-02,03:03:50.000,246,10981370,12885,0,1725246229,13018.343745459999,58.418184180001845,53499.13191936 2024-09-02,03:03:51.000,246,10981392,13205,0,1725246230,13018.363954389999,58.418184180001845,53499.20179056 2024-09-02,03:03:52.000,246,10981351,12725,0,1725246231,13018.40437225,58.38998766000441,53499.18781632001 2024-09-02,03:03:53.000,246,10981355,12805,0,1725246232,13018.390899629994,58.43228244000056,53499.15986784 2024-09-02,03:03:54.000,246,10981387,12765,0,1725246233,13018.41784486999,58.43933156999992,53499.145893600005 2024-09-02,03:03:55.000,246,10981333,12965,0,1725246234,13018.40437225,58.44638069999928,53499.15986784 2024-09-02,03:03:56.000,246,10981317,12885,0,1725246235,13018.41784486999,58.43228244000056,53499.13191936 2024-09-02,03:03:57.000,246,10981379,12845,0,1725246236,13018.42458118,58.425233310001204,53499.10397088 2024-09-02,03:03:58.000,246,10981394,13125,0,1725246237,13018.40437225,58.425233310001204,53499.0061512 2024-09-02,03:03:59.000,246,10981310,12765,0,1725246238,13018.43805379999,58.43228244000056,53499.04807392001 2024-09-02,03:04:00.000,246,10981385,12725,0,1725246239,13018.451526419994,58.43228244000056,53499.08999664001 2024-09-02,03:04:01.000,246,10981383,12845,0,1725246240,13018.451526419994,58.45342982999864,53499.10397088 2024-09-02,03:04:02.000,246,10981365,13285,0,1725246241,13018.45826272999,58.45342982999864,53499.11794512001 2024-09-02,03:04:03.000,246,10981412,12965,0,1725246242,13018.45826272999,58.474577220003994,53499.12493224 2024-09-02,03:04:04.000,246,10981402,12725,0,1725246243,13018.51888951999,58.460478959998,53499.145893600005 2024-09-02,03:04:05.000,246,10981384,12725,0,1725246244,13018.53909844999,58.460478959998,53499.17384208 2024-09-02,03:04:06.000,246,10981355,13005,0,1725246245,13018.532362139995,58.44638069999928,53499.21576480001 2024-09-02,03:04:07.000,246,10981396,13125,0,1725246246,13018.55930737999,58.460478959998,53499.18781632001 2024-09-02,03:04:08.000,246,10981375,13165,0,1725246247,13018.55930737999,58.467528090004635,53499.22275192 2024-09-02,03:04:09.000,246,10981361,13045,0,1725246248,13018.592988929995,58.49572461000207,53499.21576480001 2024-09-02,03:04:10.000,246,10981398,12885,0,1725246249,13018.58625262,58.49572461000207,53499.208777679996 2024-09-02,03:04:11.000,246,10981341,12565,0,1725246250,13018.592988929995,58.50277374000143,53499.20179056 2024-09-02,03:04:12.000,246,10981421,13125,0,1725246251,13018.613197859995,58.48867548000271,53499.22973904 2024-09-02,03:04:13.000,246,10981335,12925,0,1725246252,13018.58625262,58.48162635000335,53499.30659736001 2024-09-02,03:04:14.000,246,10981366,12925,0,1725246253,13018.64014309999,58.48162635000335,53499.27864888 2024-09-02,03:04:15.000,246,10981383,13085,0,1725246254,13018.613197859995,58.48867548000271,53499.264674640006 2024-09-02,03:04:16.000,246,10981410,12965,0,1725246255,13018.60646155,58.48867548000271,53499.313584480005 2024-09-02,03:04:17.000,246,10981368,13005,0,1725246256,13018.61993416999,58.52392112999951,53499.29262312 2024-09-02,03:04:18.000,246,10981413,12805,0,1725246257,13018.633406789995,58.50277374000143,53499.264674640006 2024-09-02,03:04:19.000,246,10981394,13125,0,1725246258,13018.64014309999,58.49572461000207,53499.376468559996 2024-09-02,03:04:20.000,246,10981386,13045,0,1725246259,13018.66708834,58.48162635000335,53499.33454584001 2024-09-02,03:04:21.000,246,10981433,12765,0,1725246260,13018.694033579995,58.467528090004635,53499.362494320005 2024-09-02,03:04:22.000,246,10981374,13125,0,1725246261,13018.673824649995,58.474577220003994,53499.40441704001 2024-09-02,03:04:23.000,246,10981386,12845,0,1725246262,13018.68056095999,58.48867548000271,53499.3904428 2024-09-02,03:04:24.000,246,10981358,12965,0,1725246263,13018.66035202999,58.474577220003994,53499.40441704001 2024-09-02,03:04:25.000,246,10981413,12925,0,1725246264,13018.694033579995,58.467528090004635,53499.460314 2024-09-02,03:04:26.000,246,10981407,13045,0,1725246265,13018.66708834,58.50277374000143,53499.460314 2024-09-02,03:04:27.000,246,10981368,13085,0,1725246266,13018.70076988999,58.460478959998,53499.411404160004 2024-09-02,03:04:28.000,246,10981415,12765,0,1725246267,13018.68056095999,58.48162635000335,53499.46730112 2024-09-02,03:04:29.000,246,10981429,12885,0,1725246268,13018.694033579995,58.467528090004635,53499.48826248 2024-09-02,03:04:30.000,246,10981413,12965,0,1725246269,13018.66708834,58.44638069999928,53499.43935264 2024-09-02,03:04:31.000,246,10981405,12765,0,1725246270,13018.68056095999,58.48162635000335,53499.45332688001 2024-09-02,03:04:32.000,246,10981378,12925,0,1725246271,13018.653615719995,58.44638069999928,53499.481275360005 2024-09-02,03:04:33.000,246,10981370,13045,0,1725246272,13018.653615719995,58.474577220003994,53499.46730112 2024-09-02,03:04:34.000,246,10981382,12765,0,1725246273,13018.613197859995,58.45342982999864,53499.46730112 2024-09-02,03:04:35.000,246,10981384,12845,0,1725246274,13018.66035202999,58.48162635000335,53499.44633976 2024-09-02,03:04:36.000,246,10981421,12845,0,1725246275,13018.61993416999,58.467528090004635,53499.481275360005 2024-09-02,03:04:37.000,246,10981366,12925,0,1725246276,13018.633406789995,58.425233310001204,53499.460314 2024-09-02,03:04:38.000,246,10981362,12685,0,1725246277,13018.62667048,58.460478959998,53499.481275360005 2024-09-02,03:04:39.000,246,10981386,12845,0,1725246278,13018.653615719995,58.43228244000056,53499.50922384 2024-09-02,03:04:40.000,246,10981359,12925,0,1725246279,13018.66035202999,58.474577220003994,53499.50922384 2024-09-02,03:04:41.000,246,10981393,12965,0,1725246280,13018.64014309999,58.460478959998,53499.44633976 2024-09-02,03:04:42.000,246,10981385,12965,0,1725246281,13018.62667048,58.460478959998,53499.4952496 2024-09-02,03:04:43.000,246,10981375,12965,0,1725246282,13018.60646155,58.467528090004635,53499.50223672001 2024-09-02,03:04:44.000,246,10981385,13005,0,1725246283,13018.64687941,58.43933156999992,53499.45332688001 2024-09-02,03:04:45.000,246,10981369,12805,0,1725246284,13018.673824649995,58.44638069999928,53499.481275360005 2024-09-02,03:04:46.000,246,10981418,12965,0,1725246285,13018.66708834,58.411135050002486,53499.53717232 2024-09-02,03:04:47.000,246,10981389,12885,0,1725246286,13018.66035202999,58.411135050002486,53499.58608216 2024-09-02,03:04:48.000,246,10981393,13045,0,1725246287,13018.68056095999,58.425233310001204,53499.5651208 2024-09-02,03:04:49.000,246,10981413,12805,0,1725246288,13018.714242509996,58.425233310001204,53499.600056400006 2024-09-02,03:04:50.000,246,10981371,12925,0,1725246289,13018.74118774999,58.404085920003126,53499.55114656001 2024-09-02,03:04:51.000,246,10981346,13005,0,1725246290,13018.734451439996,58.375889399998414,53499.57210792001 2024-09-02,03:04:52.000,246,10981334,13085,0,1725246291,13018.72771513,58.361791139999696,53499.544159439996 2024-09-02,03:04:53.000,246,10981371,13045,0,1725246292,13018.754660369996,58.361791139999696,53499.59306928001 2024-09-02,03:04:54.000,246,10981386,12885,0,1725246293,13018.76813299,58.34769288000098,53499.59306928001 2024-09-02,03:04:55.000,246,10981369,12765,0,1725246294,13018.76139667999,58.34064375000162,53499.57210792001 2024-09-02,03:04:56.000,246,10981366,12885,0,1725246295,13018.795078229996,58.34064375000162,53499.5651208 2024-09-02,03:04:57.000,246,10981370,12965,0,1725246296,13018.795078229996,58.3265454900029,53499.62101776001 2024-09-02,03:04:58.000,246,10981384,12685,0,1725246297,13018.795078229996,58.3265454900029,53499.58608216 2024-09-02,03:04:59.000,246,10981378,13085,0,1725246298,13018.781605609991,58.34064375000162,53499.60704352 2024-09-02,03:05:00.000,246,10981340,12765,0,1725246299,13018.76813299,58.31244723000418,53499.55114656001 2024-09-02,03:05:01.000,246,10981345,13045,0,1725246300,13018.82875978,58.28425070999947,53499.600056400006 2024-09-02,03:05:02.000,246,10981406,12685,0,1725246301,13018.795078229996,58.27720158000011,53499.64197912001 2024-09-02,03:05:03.000,246,10981366,13165,0,1725246302,13018.80855085,58.241955930003314,53499.66294048 2024-09-02,03:05:04.000,246,10981395,12965,0,1725246303,13018.822023469991,58.27720158000011,53499.66992760001 2024-09-02,03:05:05.000,246,10981403,12965,0,1725246304,13018.774869299996,58.27015245000075,53499.64197912001 2024-09-02,03:05:06.000,246,10981373,13205,0,1725246305,13018.76139667999,58.227857670004596,53499.59306928001 2024-09-02,03:05:07.000,246,10981360,12685,0,1725246306,13018.781605609991,58.234906800003955,53499.68390184 2024-09-02,03:05:08.000,246,10981383,12965,0,1725246307,13018.74792406,58.19966114999988,53499.66992760001 2024-09-02,03:05:09.000,246,10981390,12925,0,1725246308,13018.7075062,58.192612020000524,53499.67691472 2024-09-02,03:05:10.000,246,10981344,12965,0,1725246309,13018.72097881999,58.15736637000373,53499.64197912001 2024-09-02,03:05:11.000,246,10981422,13045,0,1725246310,13018.68729727,58.192612020000524,53499.62800488 2024-09-02,03:05:12.000,246,10981370,13125,0,1725246311,13018.653615719995,58.15736637000373,53499.7048632 2024-09-02,03:05:13.000,246,10981394,12965,0,1725246312,13018.64687941,58.129169849999016,53499.64197912001 2024-09-02,03:05:14.000,246,10981374,13045,0,1725246313,13018.66708834,58.10097333000158,53499.66294048 2024-09-02,03:05:15.000,246,10981328,13005,0,1725246314,13018.61993416999,58.10097333000158,53499.67691472 2024-09-02,03:05:16.000,246,10981365,12845,0,1725246315,13018.613197859995,58.08687507000286,53499.68390184 2024-09-02,03:05:17.000,246,10981375,12925,0,1725246316,13018.613197859995,58.09392420000222,53499.72582456 2024-09-02,03:05:18.000,246,10981363,12925,0,1725246317,13018.57951630999,58.05162941999879,53499.7048632 2024-09-02,03:05:19.000,246,10981361,12925,0,1725246318,13018.58625262,58.04458028999943,53499.69088896001 2024-09-02,03:05:20.000,246,10981342,12765,0,1725246319,13018.56604369,58.016383770001994,53499.711850319996 2024-09-02,03:05:21.000,246,10981357,12605,0,1725246320,13018.532362139995,57.98113811999792,53499.67691472 2024-09-02,03:05:22.000,246,10981372,13165,0,1725246321,13018.51888951999,58.03048203000071,53499.66294048 2024-09-02,03:05:23.000,246,10981383,13005,0,1725246322,13018.491944279995,58.002285510003276,53499.66294048 2024-09-02,03:05:24.000,246,10981376,12925,0,1725246323,13018.512153209995,57.98818725000456,53499.648966240005 2024-09-02,03:05:25.000,246,10981341,12765,0,1725246324,13018.5054169,57.99523638000392,53499.66294048 2024-09-02,03:05:26.000,246,10981359,13205,0,1725246325,13018.47847165999,58.002285510003276,53499.62800488 2024-09-02,03:05:27.000,246,10981356,13005,0,1725246326,13018.45826272999,57.99523638000392,53499.697876080005 2024-09-02,03:05:28.000,246,10981375,13045,0,1725246327,13018.471735349995,57.967039859999204,53499.73281168 2024-09-02,03:05:29.000,246,10981391,12805,0,1725246328,13018.45826272999,57.97408898999856,53499.7747344 2024-09-02,03:05:30.000,246,10981409,13085,0,1725246329,13018.48520797,57.97408898999856,53499.69088896001 2024-09-02,03:05:31.000,246,10981376,12845,0,1725246330,13018.47847165999,57.959990729999845,53499.73979880001 2024-09-02,03:05:32.000,246,10981356,12965,0,1725246331,13018.43805379999,57.959990729999845,53499.69088896001 2024-09-02,03:05:33.000,246,10981416,12925,0,1725246332,13018.47847165999,58.002285510003276,53499.7048632 2024-09-02,03:05:34.000,246,10981324,12965,0,1725246333,13018.45826272999,57.97408898999856,53499.7048632 2024-09-02,03:05:35.000,246,10981330,12965,0,1725246334,13018.41784486999,57.952941600000486,53499.711850319996 2024-09-02,03:05:36.000,246,10981338,12805,0,1725246335,13018.44479011,57.98113811999792,53499.66294048 2024-09-02,03:05:37.000,246,10981368,12965,0,1725246336,13018.47847165999,57.952941600000486,53499.711850319996 2024-09-02,03:05:38.000,246,10981387,12845,0,1725246337,13018.431317489994,57.967039859999204,53499.746785920004 2024-09-02,03:05:39.000,246,10981339,13005,0,1725246338,13018.451526419994,57.959990729999845,53499.75377304 2024-09-02,03:05:40.000,246,10981379,12965,0,1725246339,13018.411108559994,57.959990729999845,53499.711850319996 2024-09-02,03:05:41.000,246,10981323,13005,0,1725246340,13018.46499904,57.97408898999856,53499.76076016001 2024-09-02,03:05:42.000,246,10981348,12845,0,1725246341,13018.48520797,57.959990729999845,53499.697876080005 2024-09-02,03:05:43.000,246,10981402,12885,0,1725246342,13018.471735349995,57.967039859999204,53499.66992760001 2024-09-02,03:05:44.000,246,10981367,12885,0,1725246343,13018.491944279995,57.93884334000177,53499.66992760001 2024-09-02,03:05:45.000,246,10981328,12965,0,1725246344,13018.5054169,57.98818725000456,53499.66992760001 2024-09-02,03:05:46.000,246,10981378,12965,0,1725246345,13018.49868058999,58.002285510003276,53499.67691472 2024-09-02,03:05:47.000,246,10981361,12965,0,1725246346,13018.52562583,57.98818725000456,53499.648966240005 2024-09-02,03:05:48.000,246,10981327,12885,0,1725246347,13018.49868058999,57.97408898999856,53499.67691472 2024-09-02,03:05:49.000,246,10981392,13125,0,1725246348,13018.532362139995,57.98113811999792,53499.600056400006 2024-09-02,03:05:50.000,246,10981344,13125,0,1725246349,13018.52562583,57.97408898999856,53499.64197912001 2024-09-02,03:05:51.000,246,10981352,12805,0,1725246350,13018.572779999995,58.016383770001994,53499.59306928001 2024-09-02,03:05:52.000,246,10981329,12845,0,1725246351,13018.552571069995,57.98113811999792,53499.600056400006 2024-09-02,03:05:53.000,246,10981371,12925,0,1725246352,13018.56604369,57.98818725000456,53499.69088896001 2024-09-02,03:05:54.000,246,10981351,12845,0,1725246353,13018.56604369,57.98818725000456,53499.697876080005 2024-09-02,03:05:55.000,246,10981367,13005,0,1725246354,13018.57951630999,57.97408898999856,53499.72582456 2024-09-02,03:05:56.000,246,10981327,13005,0,1725246355,13018.58625262,57.98818725000456,53499.69088896001 2024-09-02,03:05:57.000,246,10981387,12925,0,1725246356,13018.58625262,57.97408898999856,53499.746785920004 2024-09-02,03:05:58.000,246,10981350,12965,0,1725246357,13018.60646155,57.98113811999792,53499.71883744001 2024-09-02,03:05:59.000,246,10981331,12965,0,1725246358,13018.572779999995,57.98113811999792,53499.7048632 2024-09-02,03:06:00.000,246,10981406,12645,0,1725246359,13018.592988929995,57.97408898999856,53499.711850319996 2024-09-02,03:06:01.000,246,10981378,12925,0,1725246360,13018.56604369,57.99523638000392,53499.711850319996 2024-09-02,03:06:02.000,246,10981379,12885,0,1725246361,13018.55930737999,57.959990729999845,53499.7048632 2024-09-02,03:06:03.000,246,10981376,12685,0,1725246362,13018.56604369,57.94589247000113,53499.73281168 2024-09-02,03:06:04.000,246,10981392,13005,0,1725246363,13018.552571069995,57.94589247000113,53499.697876080005 2024-09-02,03:06:05.000,246,10981360,12925,0,1725246364,13018.532362139995,57.97408898999856,53499.7048632 2024-09-02,03:06:06.000,246,10981349,12965,0,1725246365,13018.53909844999,57.952941600000486,53499.72582456 2024-09-02,03:06:07.000,246,10981340,12685,0,1725246366,13018.5054169,57.93884334000177,53499.68390184 2024-09-02,03:06:08.000,246,10981372,13085,0,1725246367,13018.5054169,57.94589247000113,53499.65595336 2024-09-02,03:06:09.000,246,10981370,13085,0,1725246368,13018.53909844999,57.93179421000241,53499.7048632 2024-09-02,03:06:10.000,246,10981436,12965,0,1725246369,13018.5054169,57.93884334000177,53499.746785920004 2024-09-02,03:06:11.000,246,10981378,12885,0,1725246370,13018.471735349995,57.93179421000241,53499.69088896001 2024-09-02,03:06:12.000,246,10981318,12685,0,1725246371,13018.46499904,57.93179421000241,53499.69088896001 2024-09-02,03:06:13.000,246,10981334,13045,0,1725246372,13018.451526419994,57.94589247000113,53499.697876080005 2024-09-02,03:06:14.000,246,10981362,13285,0,1725246373,13018.43805379999,57.94589247000113,53499.648966240005 2024-09-02,03:06:15.000,246,10981373,13125,0,1725246374,13018.41784486999,57.959990729999845,53499.69088896001 2024-09-02,03:06:16.000,246,10981359,12965,0,1725246375,13018.40437225,57.93179421000241,53499.711850319996 2024-09-02,03:06:17.000,246,10981433,12885,0,1725246376,13018.35721807999,57.91769595000369,53499.697876080005 2024-09-02,03:06:18.000,246,10981358,12725,0,1725246377,13018.330272839994,57.93884334000177,53499.67691472 2024-09-02,03:06:19.000,246,10981386,13205,0,1725246378,13018.323536529999,57.97408898999856,53499.697876080005 2024-09-02,03:06:20.000,246,10981347,13045,0,1725246379,13018.330272839994,57.94589247000113,53499.62800488 2024-09-02,03:06:21.000,246,10981355,13245,0,1725246380,13018.33700914999,57.91769595000369,53499.600056400006 2024-09-02,03:06:22.000,246,10981363,12605,0,1725246381,13018.33700914999,57.93179421000241,53499.62101776001 2024-09-02,03:06:23.000,246,10981352,13205,0,1725246382,13018.33700914999,57.93884334000177,53499.60704352 2024-09-02,03:06:24.000,246,10981393,13125,0,1725246383,13018.323536529999,57.952941600000486,53499.60704352 2024-09-02,03:06:25.000,246,10981408,13085,0,1725246384,13018.330272839994,57.89654855999834,53499.648966240005 2024-09-02,03:06:26.000,246,10981395,13005,0,1725246385,13018.343745459999,57.91064682000433,53499.62800488 2024-09-02,03:06:27.000,246,10981353,12725,0,1725246386,13018.384163319999,57.952941600000486,53499.5651208 2024-09-02,03:06:28.000,246,10981376,13085,0,1725246387,13018.37742700999,57.93884334000177,53499.55813368 2024-09-02,03:06:29.000,246,10981367,12765,0,1725246388,13018.37742700999,57.92474508000305,53499.53717232 2024-09-02,03:06:30.000,246,10981355,12845,0,1725246389,13018.390899629994,57.93884334000177,53499.52319808001 2024-09-02,03:06:31.000,246,10981327,12925,0,1725246390,13018.39763593999,57.98113811999792,53499.50922384 2024-09-02,03:06:32.000,246,10981377,13125,0,1725246391,13018.39763593999,57.952941600000486,53499.52319808001 2024-09-02,03:06:33.000,246,10981363,12845,0,1725246392,13018.44479011,57.94589247000113,53499.481275360005 2024-09-02,03:06:34.000,246,10981385,13125,0,1725246393,13018.42458118,57.959990729999845,53499.50223672001 2024-09-02,03:06:35.000,246,10981420,13125,0,1725246394,13018.42458118,57.94589247000113,53499.51621096 2024-09-02,03:06:36.000,246,10981368,13165,0,1725246395,13018.43805379999,57.94589247000113,53499.45332688001 2024-09-02,03:06:37.000,246,10981395,12925,0,1725246396,13018.43805379999,57.91769595000369,53499.36948144 2024-09-02,03:06:38.000,246,10981400,13205,0,1725246397,13018.47847165999,57.91769595000369,53499.34852008 2024-09-02,03:06:39.000,246,10981398,13125,0,1725246398,13018.471735349995,57.92474508000305,53499.34852008 2024-09-02,03:06:40.000,246,10981348,12885,0,1725246399,13018.52562583,57.93179421000241,53499.376468559996 2024-09-02,03:06:41.000,246,10981389,12805,0,1725246400,13018.55930737999,57.93884334000177,53499.32755872 2024-09-02,03:06:42.000,246,10981351,13085,0,1725246401,13018.57951630999,57.94589247000113,53499.35550720001 2024-09-02,03:06:43.000,246,10981368,12765,0,1725246402,13018.572779999995,57.93179421000241,53499.313584480005 2024-09-02,03:06:44.000,246,10981341,12805,0,1725246403,13018.56604369,57.91064682000433,53499.34153296 2024-09-02,03:06:45.000,246,10981369,13005,0,1725246404,13018.58625262,57.91769595000369,53499.29961024 2024-09-02,03:06:46.000,246,10981330,12925,0,1725246405,13018.61993416999,57.91769595000369,53499.33454584001 2024-09-02,03:06:47.000,246,10981381,12805,0,1725246406,13018.59972523999,57.92474508000305,53499.313584480005 2024-09-02,03:06:48.000,246,10981392,13005,0,1725246407,13018.633406789995,57.91064682000433,53499.30659736001 2024-09-02,03:06:49.000,246,10981385,12605,0,1725246408,13018.66708834,57.903597689997696,53499.32755872 2024-09-02,03:06:50.000,246,10981400,13205,0,1725246409,13018.66035202999,57.88949942999898,53499.313584480005 2024-09-02,03:06:51.000,246,10981321,13285,0,1725246410,13018.66708834,57.8683520400009,53499.32755872 2024-09-02,03:06:52.000,246,10981389,13085,0,1725246411,13018.714242509996,57.85425378000218,53499.3205716 2024-09-02,03:06:53.000,246,10981387,13005,0,1725246412,13018.72097881999,57.86130291000154,53499.29961024 2024-09-02,03:06:54.000,246,10981422,13045,0,1725246413,13018.72771513,57.903597689997696,53499.34852008 2024-09-02,03:06:55.000,246,10981376,12805,0,1725246414,13018.72097881999,57.88245029999962,53499.3205716 2024-09-02,03:06:56.000,246,10981399,12925,0,1725246415,13018.74792406,57.91064682000433,53499.39742992 2024-09-02,03:06:57.000,246,10981394,12805,0,1725246416,13018.74118774999,57.903597689997696,53499.36948144 2024-09-02,03:06:58.000,246,10981349,12605,0,1725246417,13018.7075062,57.8683520400009,53499.34852008 2024-09-02,03:06:59.000,246,10981365,13045,0,1725246418,13018.72771513,57.833106390004104,53499.41839128 2024-09-02,03:07:00.000,246,10981366,12925,0,1725246419,13018.754660369996,57.833106390004104,53499.39742992 2024-09-02,03:07:01.000,246,10981378,13245,0,1725246420,13018.76139667999,57.79786074000003,53499.41839128 2024-09-02,03:07:02.000,246,10981365,12965,0,1725246421,13018.74792406,57.81900812999811,53499.46730112 2024-09-02,03:07:03.000,246,10981370,13165,0,1725246422,13018.76139667999,57.79786074000003,53499.41839128 2024-09-02,03:07:04.000,246,10981378,12765,0,1725246423,13018.76139667999,57.81900812999811,53499.47428824001 2024-09-02,03:07:05.000,246,10981392,12765,0,1725246424,13018.754660369996,57.833106390004104,53499.4952496 2024-09-02,03:07:06.000,246,10981428,12925,0,1725246425,13018.76813299,57.790811610000674,53499.460314 2024-09-02,03:07:07.000,246,10981375,13125,0,1725246426,13018.74792406,57.76261509000324,53499.48826248 2024-09-02,03:07:08.000,246,10981346,13365,0,1725246427,13018.76139667999,57.75556596000388,53499.48826248 2024-09-02,03:07:09.000,246,10981364,13085,0,1725246428,13018.795078229996,57.76261509000324,53499.4952496 2024-09-02,03:07:10.000,246,10981382,12765,0,1725246429,13018.801814539991,57.75556596000388,53499.51621096 2024-09-02,03:07:11.000,246,10981360,13285,0,1725246430,13018.80855085,57.769664220002596,53499.51621096 2024-09-02,03:07:12.000,246,10981358,12965,0,1725246431,13018.80855085,57.741467699997884,53499.50223672001 2024-09-02,03:07:13.000,246,10981339,12765,0,1725246432,13018.80855085,57.727369439999165,53499.460314 2024-09-02,03:07:14.000,246,10981402,12965,0,1725246433,13018.82875978,57.741467699997884,53499.50922384 2024-09-02,03:07:15.000,246,10981419,12885,0,1725246434,13018.815287159996,57.720320309999806,53499.50223672001 2024-09-02,03:07:16.000,246,10981381,12765,0,1725246435,13018.822023469991,57.727369439999165,53499.50922384 2024-09-02,03:07:17.000,246,10981344,12885,0,1725246436,13018.80855085,57.734418569998525,53499.50223672001 2024-09-02,03:07:18.000,246,10981387,12965,0,1725246437,13018.835496089996,57.720320309999806,53499.50223672001 2024-09-02,03:07:19.000,246,10981370,12885,0,1725246438,13018.848968710001,57.734418569998525,53499.55114656001 2024-09-02,03:07:20.000,246,10981386,12765,0,1725246439,13018.875913949996,57.734418569998525,53499.530185200005 2024-09-02,03:07:21.000,246,10981389,13125,0,1725246440,13018.82875978,57.741467699997884,53499.579095040004 2024-09-02,03:07:22.000,246,10981411,13125,0,1725246441,13018.815287159996,57.734418569998525,53499.5651208 2024-09-02,03:07:23.000,246,10981382,12885,0,1725246442,13018.855705019996,57.734418569998525,53499.59306928001 2024-09-02,03:07:24.000,246,10981353,13085,0,1725246443,13018.835496089996,57.69212379000237,53499.61403064 2024-09-02,03:07:25.000,246,10981371,12765,0,1725246444,13018.882650259991,57.71327118000045,53499.59306928001 2024-09-02,03:07:26.000,246,10981382,12885,0,1725246445,13018.889386570001,57.69917292000173,53499.648966240005 2024-09-02,03:07:27.000,246,10981384,12965,0,1725246446,13018.875913949996,57.69917292000173,53499.62800488 2024-09-02,03:07:28.000,246,10981376,13005,0,1725246447,13018.862441329991,57.71327118000045,53499.59306928001 2024-09-02,03:07:29.000,246,10981409,12885,0,1725246448,13018.869177640001,57.720320309999806,53499.62101776001 2024-09-02,03:07:30.000,246,10981344,13005,0,1725246449,13018.882650259991,57.69212379000237,53499.64197912001 2024-09-02,03:07:31.000,246,10981384,12965,0,1725246450,13018.862441329991,57.67097640000429,53499.64197912001 2024-09-02,03:07:32.000,246,10981372,12885,0,1725246451,13018.869177640001,57.69212379000237,53499.65595336 2024-09-02,03:07:33.000,246,10981364,12765,0,1725246452,13018.896122879996,57.67802553000365,53499.697876080005 2024-09-02,03:07:34.000,246,10981377,12845,0,1725246453,13018.882650259991,57.69917292000173,53499.66992760001 2024-09-02,03:07:35.000,246,10981387,13005,0,1725246454,13018.909595500001,57.69917292000173,53499.648966240005 2024-09-02,03:07:36.000,246,10981385,13005,0,1725246455,13018.929804430001,57.70622205000109,53499.634992 2024-09-02,03:07:37.000,246,10981358,12725,0,1725246456,13018.909595500001,57.67802553000365,53499.648966240005 2024-09-02,03:07:38.000,246,10981404,12925,0,1725246457,13018.916331809996,57.69917292000173,53499.69088896001 2024-09-02,03:07:39.000,246,10981379,12765,0,1725246458,13018.943277049992,57.67097640000429,53499.711850319996 2024-09-02,03:07:40.000,246,10981404,12965,0,1725246459,13018.963485979992,57.63573075000022,53499.711850319996 2024-09-02,03:07:41.000,246,10981367,13045,0,1725246460,13018.976958599997,57.63573075000022,53499.72582456 2024-09-02,03:07:42.000,246,10981394,12965,0,1725246461,13018.963485979992,57.64277987999958,53499.73281168 2024-09-02,03:07:43.000,246,10981394,12965,0,1725246462,13018.997167529997,57.61458336000214,53499.7747344 2024-09-02,03:07:44.000,246,10981371,12765,0,1725246463,13018.990431220001,57.607534230002784,53499.7747344 2024-09-02,03:07:45.000,246,10981393,12845,0,1725246464,13019.003903839992,57.62868162000086,53499.76076016001 2024-09-02,03:07:46.000,246,10981353,13125,0,1725246465,13019.010640150002,57.593435970004066,53499.78172152 2024-09-02,03:07:47.000,246,10981377,12965,0,1725246466,13018.990431220001,57.58638684000471,53499.79569576 2024-09-02,03:07:48.000,246,10981381,12965,0,1725246467,13018.997167529997,57.607534230002784,53499.75377304 2024-09-02,03:07:49.000,246,10981441,13045,0,1725246468,13019.017376459997,57.58638684000471,53499.67691472 2024-09-02,03:07:50.000,246,10981395,12885,0,1725246469,13019.017376459997,57.52999380000256,53499.7747344 2024-09-02,03:07:51.000,246,10981379,12925,0,1725246470,13019.010640150002,57.558190319999994,53499.71883744001 2024-09-02,03:07:52.000,246,10981375,12805,0,1725246471,13019.010640150002,57.58638684000471,53499.76076016001 2024-09-02,03:07:53.000,246,10981380,13045,0,1725246472,13018.963485979992,57.56523944999935,53499.79569576 2024-09-02,03:07:54.000,246,10981393,12965,0,1725246473,13018.997167529997,57.558190319999994,53499.76076016001 2024-09-02,03:07:55.000,246,10981348,12965,0,1725246474,13018.936540739996,57.544092060001276,53499.72582456 2024-09-02,03:07:56.000,246,10981398,12725,0,1725246475,13019.024112769992,57.52999380000256,53499.7747344 2024-09-02,03:07:57.000,246,10981372,12845,0,1725246476,13018.990431220001,57.494748149998486,53499.73281168 2024-09-02,03:07:58.000,246,10981403,13205,0,1725246477,13018.990431220001,57.501797279997845,53499.72582456 2024-09-02,03:07:59.000,246,10981340,12965,0,1725246478,13018.956749669996,57.5229446700032,53499.78870864001 2024-09-02,03:08:00.000,246,10981360,12925,0,1725246479,13018.936540739996,57.501797279997845,53499.746785920004 2024-09-02,03:08:01.000,246,10981409,13125,0,1725246480,13018.923068119992,57.48769901999913,53499.711850319996 2024-09-02,03:08:02.000,246,10981358,13125,0,1725246481,13018.882650259991,57.47360076000041,53499.67691472 2024-09-02,03:08:03.000,246,10981404,13165,0,1725246482,13018.923068119992,57.45245337000233,53499.73281168 2024-09-02,03:08:04.000,246,10981361,12925,0,1725246483,13018.896122879996,57.43835511000361,53499.73281168 2024-09-02,03:08:05.000,246,10981417,13045,0,1725246484,13018.889386570001,57.43835511000361,53499.72582456 2024-09-02,03:08:06.000,246,10981411,12925,0,1725246485,13018.896122879996,57.41720771999826,53499.69088896001 2024-09-02,03:08:07.000,246,10981379,13005,0,1725246486,13018.896122879996,57.4101585899989,53499.67691472 2024-09-02,03:08:08.000,246,10981423,13005,0,1725246487,13018.835496089996,57.381962070001464,53499.648966240005 2024-09-02,03:08:09.000,246,10981377,13125,0,1725246488,13018.842232399991,57.41720771999826,53499.69088896001 2024-09-02,03:08:10.000,246,10981388,12965,0,1725246489,13018.795078229996,57.39606033000018,53499.69088896001 2024-09-02,03:08:11.000,246,10981394,12765,0,1725246490,13018.74792406,57.381962070001464,53499.71883744001 2024-09-02,03:08:12.000,246,10981393,12805,0,1725246491,13018.734451439996,57.381962070001464,53499.64197912001 2024-09-02,03:08:13.000,246,10981399,13005,0,1725246492,13018.74118774999,57.381962070001464,53499.66992760001 2024-09-02,03:08:14.000,246,10981397,12885,0,1725246493,13018.74118774999,57.367863810002746,53499.66294048 2024-09-02,03:08:15.000,246,10981357,12805,0,1725246494,13018.7075062,57.34671642000467,53499.68390184 2024-09-02,03:08:16.000,246,10981368,12965,0,1725246495,13018.70076988999,57.34671642000467,53499.62800488 2024-09-02,03:08:17.000,246,10981349,12925,0,1725246496,13018.754660369996,57.35376555000403,53499.65595336 2024-09-02,03:08:18.000,246,10981421,12645,0,1725246497,13018.74792406,57.29737251000188,53499.62800488 2024-09-02,03:08:19.000,246,10981387,13245,0,1725246498,13018.694033579995,57.325569029999315,53499.600056400006 2024-09-02,03:08:20.000,246,10981366,12885,0,1725246499,13018.72771513,57.318519899999956,53499.5651208 2024-09-02,03:08:21.000,246,10981398,12965,0,1725246500,13018.7075062,57.29737251000188,53499.600056400006 2024-09-02,03:08:22.000,246,10981392,12765,0,1725246501,13018.72771513,57.25507772999845,53499.66294048 2024-09-02,03:08:23.000,246,10981404,12845,0,1725246502,13018.68056095999,57.29032338000252,53499.57210792001 2024-09-02,03:08:24.000,246,10981400,12805,0,1725246503,13018.694033579995,57.22688121000101,53499.579095040004 2024-09-02,03:08:25.000,246,10981349,13005,0,1725246504,13018.673824649995,57.25507772999845,53499.59306928001 2024-09-02,03:08:26.000,246,10981383,13045,0,1725246505,13018.68056095999,57.24097946999973,53499.58608216 2024-09-02,03:08:27.000,246,10981369,12965,0,1725246506,13018.653615719995,57.22688121000101,53499.530185200005 2024-09-02,03:08:28.000,246,10981406,12765,0,1725246507,13018.61993416999,57.198684690003574,53499.5651208 2024-09-02,03:08:29.000,246,10981371,12925,0,1725246508,13018.64014309999,57.1634390399995,53499.55813368 2024-09-02,03:08:30.000,246,10981397,12885,0,1725246509,13018.64687941,57.198684690003574,53499.55813368 2024-09-02,03:08:31.000,246,10981377,13005,0,1725246510,13018.64014309999,57.17753729999822,53499.55114656001 2024-09-02,03:08:32.000,246,10981394,12845,0,1725246511,13018.62667048,57.17753729999822,53499.46730112 2024-09-02,03:08:33.000,246,10981375,13005,0,1725246512,13018.633406789995,57.17048816999886,53499.57210792001 2024-09-02,03:08:34.000,246,10981426,13045,0,1725246513,13018.592988929995,57.156389910000144,53499.481275360005 2024-09-02,03:08:35.000,246,10981394,12965,0,1725246514,13018.61993416999,57.191635560004215,53499.50922384 2024-09-02,03:08:36.000,246,10981389,12925,0,1725246515,13018.60646155,57.1634390399995,53499.481275360005 2024-09-02,03:08:37.000,246,10981390,12885,0,1725246516,13018.61993416999,57.142291650001425,53499.44633976 2024-09-02,03:08:38.000,246,10981407,13165,0,1725246517,13018.572779999995,57.149340780000784,53499.44633976 2024-09-02,03:08:39.000,246,10981378,12765,0,1725246518,13018.59972523999,57.142291650001425,53499.432365520006 2024-09-02,03:08:40.000,246,10981407,13085,0,1725246519,13018.592988929995,57.149340780000784,53499.41839128 2024-09-02,03:08:41.000,246,10981411,12845,0,1725246520,13018.58625262,57.1634390399995,53499.45332688001 2024-09-02,03:08:42.000,246,10981436,12605,0,1725246521,13018.61993416999,57.149340780000784,53499.40441704001 2024-09-02,03:08:43.000,246,10981388,12765,0,1725246522,13018.60646155,57.1634390399995,53499.42537840001 2024-09-02,03:08:44.000,246,10981424,12885,0,1725246523,13018.592988929995,57.156389910000144,53499.3904428 2024-09-02,03:08:45.000,246,10981350,13205,0,1725246524,13018.57951630999,57.1634390399995,53499.376468559996 2024-09-02,03:08:46.000,246,10981426,12925,0,1725246525,13018.58625262,57.12819339000271,53499.432365520006 2024-09-02,03:08:47.000,246,10981401,12805,0,1725246526,13018.613197859995,57.12819339000271,53499.362494320005 2024-09-02,03:08:48.000,246,10981451,13125,0,1725246527,13018.64014309999,57.10704600000463,53499.42537840001 2024-09-02,03:08:49.000,246,10981427,13005,0,1725246528,13018.64014309999,57.099996869997995,53499.45332688001 2024-09-02,03:08:50.000,246,10981384,12965,0,1725246529,13018.66035202999,57.149340780000784,53499.42537840001 2024-09-02,03:08:51.000,246,10981432,13285,0,1725246530,13018.673824649995,57.135242520002066,53499.432365520006 2024-09-02,03:08:52.000,246,10981427,12605,0,1725246531,13018.694033579995,57.142291650001425,53499.362494320005 2024-09-02,03:08:53.000,246,10981403,12885,0,1725246532,13018.694033579995,57.149340780000784,53499.39742992 2024-09-02,03:08:54.000,246,10981412,13245,0,1725246533,13018.68056095999,57.11409513000399,53499.376468559996 2024-09-02,03:08:55.000,246,10981390,13005,0,1725246534,13018.66708834,57.12114426000335,53499.34852008 2024-09-02,03:08:56.000,246,10981396,13045,0,1725246535,13018.66708834,57.10704600000463,53499.34852008 2024-09-02,03:08:57.000,246,10981410,13165,0,1725246536,13018.694033579995,57.11409513000399,53499.38345568001 2024-09-02,03:08:58.000,246,10981429,13045,0,1725246537,13018.66035202999,57.092947739998635,53499.3904428 2024-09-02,03:08:59.000,246,10981437,12965,0,1725246538,13018.694033579995,57.12114426000335,53499.40441704001 2024-09-02,03:09:00.000,246,10981426,12925,0,1725246539,13018.653615719995,57.0647512200012,53499.3904428 2024-09-02,03:09:01.000,246,10981364,13005,0,1725246540,13018.68056095999,57.07180035000056,53499.432365520006 2024-09-02,03:09:02.000,246,10981380,13085,0,1725246541,13018.68056095999,57.12114426000335,53499.38345568001 2024-09-02,03:09:03.000,246,10981390,12925,0,1725246542,13018.64014309999,57.135242520002066,53499.362494320005 2024-09-02,03:09:04.000,246,10981424,12805,0,1725246543,13018.66035202999,57.10704600000463,53499.42537840001 2024-09-02,03:09:05.000,246,10981398,12965,0,1725246544,13018.68056095999,57.10704600000463,53499.41839128 2024-09-02,03:09:06.000,246,10981399,12685,0,1725246545,13018.64014309999,57.11409513000399,53499.35550720001 2024-09-02,03:09:07.000,246,10981420,12965,0,1725246546,13018.653615719995,57.12819339000271,53499.362494320005 2024-09-02,03:09:08.000,246,10981399,12805,0,1725246547,13018.633406789995,57.092947739998635,53499.34852008 2024-09-02,03:09:09.000,246,10981433,12805,0,1725246548,13018.633406789995,57.07180035000056,53499.35550720001 2024-09-02,03:09:10.000,246,10981366,12965,0,1725246549,13018.64014309999,57.099996869997995,53499.362494320005 2024-09-02,03:09:11.000,246,10981410,12805,0,1725246550,13018.64014309999,57.11409513000399,53499.362494320005 2024-09-02,03:09:12.000,246,10981428,13125,0,1725246551,13018.62667048,57.092947739998635,53499.32755872 2024-09-02,03:09:13.000,246,10981390,13085,0,1725246552,13018.613197859995,57.135242520002066,53499.362494320005 2024-09-02,03:09:14.000,246,10981437,13245,0,1725246553,13018.62667048,57.135242520002066,53499.3205716 2024-09-02,03:09:15.000,246,10981368,13165,0,1725246554,13018.59972523999,57.135242520002066,53499.38345568001 2024-09-02,03:09:16.000,246,10981413,12805,0,1725246555,13018.61993416999,57.142291650001425,53499.35550720001 2024-09-02,03:09:17.000,246,10981397,12925,0,1725246556,13018.62667048,57.12819339000271,53499.29961024 2024-09-02,03:09:18.000,246,10981422,13125,0,1725246557,13018.59972523999,57.149340780000784,53499.29961024 2024-09-02,03:09:19.000,246,10981369,13205,0,1725246558,13018.60646155,57.12114426000335,53499.33454584001 2024-09-02,03:09:20.000,246,10981409,12965,0,1725246559,13018.64687941,57.142291650001425,53499.32755872 2024-09-02,03:09:21.000,246,10981401,12885,0,1725246560,13018.62667048,57.11409513000399,53499.376468559996 2024-09-02,03:09:22.000,246,10981379,12885,0,1725246561,13018.64014309999,57.12819339000271,53499.33454584001 2024-09-02,03:09:23.000,246,10981402,13125,0,1725246562,13018.653615719995,57.149340780000784,53499.29262312 2024-09-02,03:09:24.000,246,10981416,12965,0,1725246563,13018.64687941,57.135242520002066,53499.3205716 2024-09-02,03:09:25.000,246,10981422,12925,0,1725246564,13018.66708834,57.184586430004856,53499.3904428 2024-09-02,03:09:26.000,246,10981413,12925,0,1725246565,13018.61993416999,57.17048816999886,53499.362494320005 2024-09-02,03:09:27.000,246,10981399,12845,0,1725246566,13018.62667048,57.198684690003574,53499.35550720001 2024-09-02,03:09:28.000,246,10981391,12725,0,1725246567,13018.61993416999,57.184586430004856,53499.30659736001 2024-09-02,03:09:29.000,246,10981393,12645,0,1725246568,13018.57951630999,57.191635560004215,53499.264674640006 2024-09-02,03:09:30.000,246,10981394,12925,0,1725246569,13018.58625262,57.149340780000784,53499.2507004 2024-09-02,03:09:31.000,246,10981390,12885,0,1725246570,13018.613197859995,57.1634390399995,53499.34852008 2024-09-02,03:09:32.000,246,10981394,12885,0,1725246571,13018.633406789995,57.1634390399995,53499.33454584001 2024-09-02,03:09:33.000,246,10981356,12925,0,1725246572,13018.60646155,57.17048816999886,53499.34153296 2024-09-02,03:09:34.000,246,10981359,13125,0,1725246573,13018.57951630999,57.17753729999822,53499.3205716 2024-09-02,03:09:35.000,246,10981369,13005,0,1725246574,13018.58625262,57.17753729999822,53499.34153296 2024-09-02,03:09:36.000,246,10981386,13045,0,1725246575,13018.56604369,57.149340780000784,53499.28563600001 2024-09-02,03:09:37.000,246,10981431,12925,0,1725246576,13018.55930737999,57.1634390399995,53499.28563600001 2024-09-02,03:09:38.000,246,10981423,12885,0,1725246577,13018.52562583,57.1634390399995,53499.34153296 2024-09-02,03:09:39.000,246,10981397,12965,0,1725246578,13018.54583476,57.142291650001425,53499.264674640006 2024-09-02,03:09:40.000,246,10981382,13165,0,1725246579,13018.512153209995,57.135242520002066,53499.27864888 2024-09-02,03:09:41.000,246,10981384,13005,0,1725246580,13018.56604369,57.135242520002066,53499.18781632001 2024-09-02,03:09:42.000,246,10981439,12925,0,1725246581,13018.512153209995,57.12819339000271,53499.243713280004 2024-09-02,03:09:43.000,246,10981369,12965,0,1725246582,13018.532362139995,57.12819339000271,53499.2507004 2024-09-02,03:09:44.000,246,10981393,12805,0,1725246583,13018.512153209995,57.184586430004856,53499.243713280004 2024-09-02,03:09:45.000,246,10981400,13205,0,1725246584,13018.52562583,57.135242520002066,53499.22973904 2024-09-02,03:09:46.000,246,10981388,12645,0,1725246585,13018.552571069995,57.149340780000784,53499.243713280004 2024-09-02,03:09:47.000,246,10981337,12965,0,1725246586,13018.55930737999,57.12819339000271,53499.1808292 2024-09-02,03:09:48.000,246,10981414,13085,0,1725246587,13018.51888951999,57.149340780000784,53499.22275192 2024-09-02,03:09:49.000,246,10981392,12965,0,1725246588,13018.54583476,57.149340780000784,53499.18781632001 2024-09-02,03:09:50.000,246,10981357,12885,0,1725246589,13018.53909844999,57.11409513000399,53499.18781632001 2024-09-02,03:09:51.000,246,10981392,13125,0,1725246590,13018.55930737999,57.092947739998635,53499.12493224 2024-09-02,03:09:52.000,246,10981422,12885,0,1725246591,13018.56604369,57.099996869997995,53499.16685496001 2024-09-02,03:09:53.000,246,10981355,13085,0,1725246592,13018.552571069995,57.11409513000399,53499.21576480001 2024-09-02,03:09:54.000,246,10981387,13205,0,1725246593,13018.532362139995,57.12114426000335,53499.20179056 2024-09-02,03:09:55.000,246,10981430,12765,0,1725246594,13018.552571069995,57.07180035000056,53499.208777679996 2024-09-02,03:09:56.000,246,10981395,12965,0,1725246595,13018.552571069995,57.092947739998635,53499.15986784 2024-09-02,03:09:57.000,246,10981371,12885,0,1725246596,13018.49868058999,57.085898609999276,53499.15288072 2024-09-02,03:09:58.000,246,10981393,13005,0,1725246597,13018.512153209995,57.07884947999992,53499.1808292 2024-09-02,03:09:59.000,246,10981411,13045,0,1725246598,13018.512153209995,57.07884947999992,53499.15288072 2024-09-02,03:10:00.000,246,10981365,13045,0,1725246599,13018.47847165999,57.0647512200012,53499.17384208 2024-09-02,03:10:01.000,246,10981389,12965,0,1725246600,13018.5054169,57.04360383000312,53499.194803440005 2024-09-02,03:10:02.000,246,10981431,12965,0,1725246601,13018.471735349995,57.05065296000248,53499.16685496001 2024-09-02,03:10:03.000,246,10981395,12845,0,1725246602,13018.471735349995,57.05065296000248,53499.17384208 2024-09-02,03:10:04.000,246,10981397,13045,0,1725246603,13018.49868058999,57.0295055700044,53499.145893600005 2024-09-02,03:10:05.000,246,10981400,13005,0,1725246604,13018.451526419994,57.05065296000248,53499.12493224 2024-09-02,03:10:06.000,246,10981379,12965,0,1725246605,13018.47847165999,57.05065296000248,53499.16685496001 2024-09-02,03:10:07.000,246,10981373,13005,0,1725246606,13018.44479011,57.05770209000184,53499.11794512001 2024-09-02,03:10:08.000,246,10981376,12765,0,1725246607,13018.41784486999,57.05065296000248,53499.10397088 2024-09-02,03:10:09.000,246,10981393,12805,0,1725246608,13018.43805379999,57.02245643999777,53499.076022400004 2024-09-02,03:10:10.000,246,10981347,12925,0,1725246609,13018.39763593999,57.02245643999777,53499.10397088 2024-09-02,03:10:11.000,246,10981367,13005,0,1725246610,13018.39763593999,57.01540730999841,53499.110958 2024-09-02,03:10:12.000,246,10981358,12925,0,1725246611,13018.41784486999,57.0295055700044,53499.06903528001 2024-09-02,03:10:13.000,246,10981384,12845,0,1725246612,13018.384163319999,57.0295055700044,53499.04807392001 2024-09-02,03:10:14.000,246,10981399,12725,0,1725246613,13018.33700914999,56.98016166000161,53499.06204816 2024-09-02,03:10:15.000,246,10981365,13005,0,1725246614,13018.33700914999,57.00835817999905,53499.04807392001 2024-09-02,03:10:16.000,246,10981345,13045,0,1725246615,13018.35721807999,56.98721079000097,53499.027112560005 2024-09-02,03:10:17.000,246,10981388,13045,0,1725246616,13018.303327599999,56.973112530002254,53498.92230576001 2024-09-02,03:10:18.000,246,10981396,12965,0,1725246617,13018.269646049994,56.99425992000033,53498.88737016 2024-09-02,03:10:19.000,246,10981441,12925,0,1725246618,13018.289854979994,56.966063400002895,53498.929292880006 2024-09-02,03:10:20.000,246,10981391,12885,0,1725246619,13018.289854979994,56.93081774999882,53498.90134440001 2024-09-02,03:10:21.000,246,10981375,12725,0,1725246620,13018.235964499989,56.959014270003536,53498.908331520004 2024-09-02,03:10:22.000,246,10981395,12965,0,1725246621,13018.188810329993,56.93786687999818,53498.91531864 2024-09-02,03:10:23.000,246,10981407,13005,0,1725246622,13018.209019259994,56.95196514000418,53498.873395919996 2024-09-02,03:10:24.000,246,10981443,13205,0,1725246623,13018.188810329993,56.93786687999818,53498.85243456001 2024-09-02,03:10:25.000,246,10981405,12765,0,1725246624,13018.168601399993,56.95196514000418,53498.85243456001 2024-09-02,03:10:26.000,246,10981404,13005,0,1725246625,13018.155128779988,56.95196514000418,53498.85243456001 2024-09-02,03:10:27.000,246,10981392,12805,0,1725246626,13018.148392469993,56.959014270003536,53498.84544744 2024-09-02,03:10:28.000,246,10981372,12605,0,1725246627,13018.134919849988,56.94491601000482,53498.810511840005 2024-09-02,03:10:29.000,246,10981348,12805,0,1725246628,13018.121447229998,56.93786687999818,53498.88038304001 2024-09-02,03:10:30.000,246,10981395,12725,0,1725246629,13018.081029369998,56.916719490000105,53498.80352472001 2024-09-02,03:10:31.000,246,10981391,12925,0,1725246630,13018.087765679993,56.923768619999464,53498.810511840005 2024-09-02,03:10:32.000,246,10981397,13045,0,1725246631,13018.074293059988,56.909670360000746,53498.810511840005 2024-09-02,03:10:33.000,246,10981384,12965,0,1725246632,13018.087765679993,56.93081774999882,53498.7965376 2024-09-02,03:10:34.000,246,10981380,12965,0,1725246633,13018.006929959993,56.88147384000331,53498.761602000006 2024-09-02,03:10:35.000,246,10981354,12725,0,1725246634,13018.006929959993,56.89557210000203,53498.73365352001 2024-09-02,03:10:36.000,246,10981396,12925,0,1725246635,13017.953039480002,56.909670360000746,53498.67076944 2024-09-02,03:10:37.000,246,10981406,12765,0,1725246636,13017.932830550002,56.88852297000267,53498.67076944 2024-09-02,03:10:38.000,246,10981403,12925,0,1725246637,13017.899148999997,56.93081774999882,53498.6567952 2024-09-02,03:10:39.000,246,10981372,12965,0,1725246638,13017.885676379992,56.90262123000139,53498.705705039996 2024-09-02,03:10:40.000,246,10981385,13005,0,1725246639,13017.872203760002,56.923768619999464,53498.63583384001 2024-09-02,03:10:41.000,246,10981414,12765,0,1725246640,13017.825049589992,56.916719490000105,53498.67775656 2024-09-02,03:10:42.000,246,10981391,13045,0,1725246641,13017.764422799992,56.90262123000139,53498.69871792 2024-09-02,03:10:43.000,246,10981416,12885,0,1725246642,13017.757686489997,56.909670360000746,53498.67775656 2024-09-02,03:10:44.000,246,10981355,13085,0,1725246643,13017.744213869992,56.909670360000746,53498.5519884 2024-09-02,03:10:45.000,246,10981421,12805,0,1725246644,13017.703796009991,56.909670360000746,53498.5519884 2024-09-02,03:10:46.000,246,10981391,13125,0,1725246645,13017.643169219991,56.88147384000331,53498.60788536 2024-09-02,03:10:47.000,246,10981445,13005,0,1725246646,13017.60948767,56.88852297000267,53498.5519884 2024-09-02,03:10:48.000,246,10981392,12965,0,1725246647,13017.622960289991,56.8532773199986,53498.60089824 2024-09-02,03:10:49.000,246,10981404,12925,0,1725246648,13017.60948767,56.86737558000459,53498.56596264001 2024-09-02,03:10:50.000,246,10981415,12965,0,1725246649,13017.602751359991,56.88852297000267,53498.54500128001 2024-09-02,03:10:51.000,246,10981395,13005,0,1725246650,13017.494970399996,56.83917905999988,53498.51006568 2024-09-02,03:10:52.000,246,10981424,12885,0,1725246651,13017.50844302,56.8180316700018,53498.48910432 2024-09-02,03:10:53.000,246,10981351,12925,0,1725246652,13017.48823409,56.82508080000116,53498.46115584 2024-09-02,03:10:54.000,246,10981413,12765,0,1725246653,13017.454552539995,56.8532773199986,53498.412246 2024-09-02,03:10:55.000,246,10981363,13045,0,1725246654,13017.4276073,56.83917905999988,53498.39128464 2024-09-02,03:10:56.000,246,10981388,13005,0,1725246655,13017.4276073,56.87442471000395,53498.43320736 2024-09-02,03:10:57.000,246,10981423,13285,0,1725246656,13017.38718944,56.83212993000052,53498.44019448 2024-09-02,03:10:58.000,246,10981369,12685,0,1725246657,13017.38045312999,56.8532773199986,53498.405258880004 2024-09-02,03:10:59.000,246,10981363,12965,0,1725246658,13017.36024419999,56.8532773199986,53498.39827176001 2024-09-02,03:11:00.000,246,10981441,12925,0,1725246659,13017.333298959995,56.90262123000139,53498.32840056001 2024-09-02,03:11:01.000,246,10981407,12765,0,1725246660,13017.313090029995,56.87442471000395,53498.33538768 2024-09-02,03:11:02.000,246,10981376,12965,0,1725246661,13017.252463239995,56.83917905999988,53498.2725036 2024-09-02,03:11:03.000,246,10981391,12805,0,1725246662,13017.27940847999,56.83212993000052,53498.27949072001 2024-09-02,03:11:04.000,246,10981400,13165,0,1725246663,13017.225518,56.90262123000139,53498.28647784 2024-09-02,03:11:05.000,246,10981429,12845,0,1725246664,13017.19857275999,56.88147384000331,53498.258529360006 2024-09-02,03:11:06.000,246,10981392,13085,0,1725246665,13017.15815489999,56.87442471000395,53498.29346496 2024-09-02,03:11:07.000,246,10981419,12885,0,1725246666,13017.111000729994,56.88147384000331,53498.24455512 2024-09-02,03:11:08.000,246,10981392,13045,0,1725246667,13017.111000729994,56.89557210000203,53498.21660664 2024-09-02,03:11:10.000,246,10981389,12925,0,1725246669,13017.084055489999,56.88852297000267,53498.17468392 2024-09-02,03:11:11.000,246,10981430,12965,0,1725246670,13016.983010839998,56.916719490000105,53498.17468392 2024-09-02,03:11:12.000,246,10981396,12805,0,1725246671,13016.969538219993,56.923768619999464,53498.139748320005 2024-09-02,03:11:13.000,246,10981410,12605,0,1725246672,13016.929120359993,56.923768619999464,53498.11179984001 2024-09-02,03:11:14.000,246,10981397,13165,0,1725246673,13016.908911429993,56.93786687999818,53498.11179984001 2024-09-02,03:11:15.000,246,10981409,12845,0,1725246674,13016.841548329998,56.93081774999882,53498.03494152001 2024-09-02,03:11:16.000,246,10981419,12885,0,1725246675,13016.821339399998,56.93786687999818,53498.0978256 2024-09-02,03:11:17.000,246,10981400,13005,0,1725246676,13016.801130469998,56.93786687999818,53498.05590288 2024-09-02,03:11:18.000,246,10981367,12925,0,1725246677,13016.774185230002,56.93081774999882,53498.03494152001 2024-09-02,03:11:19.000,246,10981373,13045,0,1725246678,13016.706822129992,56.93081774999882,53498.020967280005 2024-09-02,03:11:20.000,246,10981381,13085,0,1725246679,13016.652931650002,56.966063400002895,53497.93712184 2024-09-02,03:11:21.000,246,10981427,13125,0,1725246680,13016.592304860002,56.966063400002895,53497.93712184 2024-09-02,03:11:22.000,246,10981388,13045,0,1725246681,13016.531678070001,56.94491601000482,53497.923147600006 2024-09-02,03:11:23.000,246,10981417,12885,0,1725246682,13016.471051280001,56.95196514000418,53497.86725064001 2024-09-02,03:11:24.000,246,10981404,12925,0,1725246683,13016.437369729996,56.966063400002895,53497.87423776001 2024-09-02,03:11:25.000,246,10981384,12645,0,1725246684,13016.363270319991,56.973112530002254,53497.853276400005 2024-09-02,03:11:26.000,246,10981398,13125,0,1725246685,13016.295907219996,57.00130904999969,53497.84628928001 2024-09-02,03:11:27.000,246,10981382,12925,0,1725246686,13016.26896198,56.973112530002254,53497.86725064001 2024-09-02,03:11:28.000,246,10981396,13285,0,1725246687,13016.215071499995,57.01540730999841,53497.7834052 2024-09-02,03:11:29.000,246,10981425,12805,0,1725246688,13016.18138994999,57.02245643999777,53497.77641808001 2024-09-02,03:11:30.000,246,10981406,12765,0,1725246689,13016.10055422999,57.0295055700044,53497.70654688001 2024-09-02,03:11:31.000,246,10981420,13125,0,1725246690,13016.03992743999,57.02245643999777,53497.67161128 2024-09-02,03:11:32.000,246,10981418,13045,0,1725246691,13016.00624589,57.05065296000248,53497.61571432 2024-09-02,03:11:33.000,246,10981415,13005,0,1725246692,13015.932146479994,57.05770209000184,53497.60872720001 2024-09-02,03:11:34.000,246,10981430,13045,0,1725246693,13015.911937549994,57.05065296000248,53497.58077872001 2024-09-02,03:11:35.000,246,10981419,12885,0,1725246694,13015.824365519999,57.0647512200012,53497.517894640005 2024-09-02,03:11:36.000,246,10981395,12805,0,1725246695,13015.783947659998,57.07180035000056,53497.52488176 2024-09-02,03:11:37.000,246,10981407,13045,0,1725246696,13015.757002419989,57.092947739998635,53497.48994616001 2024-09-02,03:11:38.000,246,10981383,12765,0,1725246697,13015.682903009998,57.07180035000056,53497.47597192 2024-09-02,03:11:39.000,246,10981430,12845,0,1725246698,13015.649221459993,57.07884947999992,53497.44802344 2024-09-02,03:11:40.000,246,10981426,12965,0,1725246699,13015.629012529993,57.10704600000463,53497.41308784001 2024-09-02,03:11:41.000,246,10981449,12885,0,1725246700,13015.561649429997,57.085898609999276,53497.38513936 2024-09-02,03:11:42.000,246,10981426,12885,0,1725246701,13015.527967879993,57.099996869997995,53497.32225528001 2024-09-02,03:11:43.000,246,10981397,13085,0,1725246702,13015.474077400002,57.12114426000335,53497.27334544001 2024-09-02,03:11:44.000,246,10981417,13045,0,1725246703,13015.487550019992,57.135242520002066,53497.23840984 2024-09-02,03:11:45.000,246,10981411,13005,0,1725246704,13015.420186919997,57.142291650001425,53497.26635832 2024-09-02,03:11:46.000,246,10981423,13045,0,1725246705,13015.406714299992,57.20573382000293,53497.2593712 2024-09-02,03:11:47.000,246,10981375,13005,0,1725246706,13015.366296439992,57.184586430004856,53497.182512880005 2024-09-02,03:11:48.000,246,10981426,12925,0,1725246707,13015.305669649992,57.198684690003574,53497.19648712001 2024-09-02,03:11:49.000,246,10981374,12805,0,1725246708,13015.319142269997,57.26917599000444,53497.21744848 2024-09-02,03:11:50.000,246,10981421,13125,0,1725246709,13015.271988100001,57.28327425000316,53497.15456440001 2024-09-02,03:11:51.000,246,10981455,12845,0,1725246710,13015.312405960001,57.28327425000316,53497.1196288 2024-09-02,03:11:52.000,246,10981398,13125,0,1725246711,13015.271988100001,57.30442164000124,53497.09866744 2024-09-02,03:11:53.000,246,10981414,13125,0,1725246712,13015.292197030001,57.3114707700006,53497.09168032 2024-09-02,03:11:54.000,246,10981430,13205,0,1725246713,13015.271988100001,57.332618159998674,53497.12661592001 2024-09-02,03:11:55.000,246,10981360,12845,0,1725246714,13015.278724409996,57.36081468000339,53497.09866744 2024-09-02,03:11:56.000,246,10981371,13005,0,1725246715,13015.265251789991,57.374912940002105,53497.07770608001 2024-09-02,03:11:57.000,246,10981403,13165,0,1725246716,13015.278724409996,57.39606033000018,53497.04277048 2024-09-02,03:11:58.000,246,10981434,12925,0,1725246717,13015.298933339996,57.43835511000361,53497.02879624001 2024-09-02,03:11:59.000,246,10981390,12965,0,1725246718,13015.325878579992,57.45245337000233,53497.02180912 2024-09-02,03:12:00.000,246,10981401,12605,0,1725246719,13015.339351199997,57.48769901999913,53497.00783488001 2024-09-02,03:12:01.000,246,10981423,12925,0,1725246720,13015.379769059997,57.431305980004254,53496.98687352001 2024-09-02,03:12:02.000,246,10981390,13205,0,1725246721,13015.393241680002,57.48064988999977,53496.98687352001 2024-09-02,03:12:03.000,246,10981394,12805,0,1725246722,13015.413450610002,57.48769901999913,53496.97289928 2024-09-02,03:12:04.000,246,10981435,13205,0,1725246723,13015.460604779997,57.5229446700032,53497.00783488001 2024-09-02,03:12:05.000,246,10981417,12885,0,1725246724,13015.433659540002,57.5229446700032,53496.93796368001 2024-09-02,03:12:06.000,246,10981386,12925,0,1725246725,13015.447132159992,57.53704293000192,53497.00783488001 2024-09-02,03:12:07.000,246,10981398,12845,0,1725246726,13015.501022639997,57.52999380000256,53496.93796368001 2024-09-02,03:12:08.000,246,10981413,13005,0,1725246727,13015.575122050002,57.593435970004066,53496.9798864 2024-09-02,03:12:09.000,246,10981423,12925,0,1725246728,13015.568385739993,57.607534230002784,53497.014822000005 2024-09-02,03:12:10.000,246,10981410,13125,0,1725246729,13015.642485149998,57.607534230002784,53496.9798864 2024-09-02,03:12:11.000,246,10981447,13085,0,1725246730,13015.676166699988,57.6216324900015,53496.99386064 2024-09-02,03:12:12.000,246,10981371,13045,0,1725246731,13015.669430389993,57.62868162000086,53497.00783488001 2024-09-02,03:12:13.000,246,10981400,12925,0,1725246732,13015.763738729998,57.64982900999894,53497.014822000005 2024-09-02,03:12:14.000,246,10981428,13085,0,1725246733,13015.790683969994,57.69917292000173,53497.00084776 2024-09-02,03:12:15.000,246,10981325,12885,0,1725246734,13015.797420279989,57.66392726999766,53496.9798864 2024-09-02,03:12:16.000,246,10981412,12805,0,1725246735,13015.844574449999,57.69917292000173,53497.02879624001 2024-09-02,03:12:17.000,246,10981385,13005,0,1725246736,13015.911937549994,57.741467699997884,53497.05674472001 2024-09-02,03:12:18.000,246,10981400,12925,0,1725246737,13015.925410169999,57.727369439999165,53497.03578336001 2024-09-02,03:12:19.000,246,10981371,12925,0,1725246738,13015.99950957999,57.741467699997884,53497.05674472001 2024-09-02,03:12:20.000,246,10981377,12605,0,1725246739,13016.01971850999,57.741467699997884,53497.084693200006 2024-09-02,03:12:21.000,246,10981425,13125,0,1725246740,13016.08708161,57.776713350001955,53497.10565456001 2024-09-02,03:12:22.000,246,10981382,13165,0,1725246741,13016.10729054,57.783762480001315,53497.1196288 2024-09-02,03:12:23.000,246,10981386,12645,0,1725246742,13016.174653639995,57.81195899999875,53497.21046136 2024-09-02,03:12:24.000,246,10981399,13045,0,1725246743,13016.20159887999,57.84720465000282,53497.2593712 2024-09-02,03:12:25.000,246,10981407,13125,0,1725246744,13016.24201673999,57.86130291000154,53497.21744848 2024-09-02,03:12:26.000,246,10981423,13005,0,1725246745,13016.295907219996,57.8683520400009,53497.231422720004 2024-09-02,03:12:27.000,246,10981400,13125,0,1725246746,13016.28917091,57.8683520400009,53497.26635832 2024-09-02,03:12:28.000,246,10981361,13045,0,1725246747,13016.34306138999,57.88245029999962,53497.27334544001 2024-09-02,03:12:29.000,246,10981392,12765,0,1725246748,13016.403688179991,57.88949942999898,53497.32225528001 2024-09-02,03:12:30.000,246,10981341,12965,0,1725246749,13016.396951869996,57.91064682000433,53497.301293920005 2024-09-02,03:12:31.000,246,10981393,12965,0,1725246750,13016.457578659996,57.91064682000433,53497.34321664001 2024-09-02,03:12:32.000,246,10981403,12885,0,1725246751,13016.477787589996,57.903597689997696,53497.3292424 2024-09-02,03:12:33.000,246,10981408,12765,0,1725246752,13016.531678070001,57.967039859999204,53497.38513936 2024-09-02,03:12:34.000,246,10981401,13045,0,1725246753,13016.551887000001,57.959990729999845,53497.38513936 2024-09-02,03:12:35.000,246,10981369,12965,0,1725246754,13016.558623309997,57.98818725000456,53497.38513936 2024-09-02,03:12:36.000,246,10981414,13285,0,1725246755,13016.585568549992,57.959990729999845,53497.350203760005 2024-09-02,03:12:37.000,246,10981434,13045,0,1725246756,13016.599041169997,57.98818725000456,53497.35719088 2024-09-02,03:12:38.000,246,10981380,12965,0,1725246757,13016.632722720002,58.03753116000007,53497.42706208 2024-09-02,03:12:39.000,246,10981361,13045,0,1725246758,13016.652931650002,58.016383770001994,53497.46199768001 2024-09-02,03:12:40.000,246,10981407,13245,0,1725246759,13016.679876889997,58.03048203000071,53497.39212648001 2024-09-02,03:12:41.000,246,10981367,13245,0,1725246760,13016.733767370002,57.98113811999792,53497.44802344 2024-09-02,03:12:42.000,246,10981389,12845,0,1725246761,13016.700085819997,57.98113811999792,53497.5039204 2024-09-02,03:12:43.000,246,10981387,13005,0,1725246762,13016.733767370002,57.98818725000456,53497.48295904 2024-09-02,03:12:44.000,246,10981414,12845,0,1725246763,13016.733767370002,57.99523638000392,53497.47597192 2024-09-02,03:12:45.000,246,10981420,13165,0,1725246764,13016.767448919993,58.05162941999879,53497.49693328 2024-09-02,03:12:46.000,246,10981378,12965,0,1725246765,13016.821339399998,58.002285510003276,53497.46199768001 2024-09-02,03:12:47.000,246,10981377,12885,0,1725246766,13016.821339399998,58.002285510003276,53497.55283024 2024-09-02,03:12:48.000,246,10981367,12605,0,1725246767,13016.834812020003,58.002285510003276,53497.5039204 2024-09-02,03:12:49.000,246,10981399,12965,0,1725246768,13016.848284639993,57.98818725000456,53497.52488176 2024-09-02,03:12:50.000,246,10981396,13205,0,1725246769,13016.875229879988,57.952941600000486,53497.53885600001 2024-09-02,03:12:51.000,246,10981373,12885,0,1725246770,13016.881966189998,57.97408898999856,53497.62270144 2024-09-02,03:12:52.000,246,10981396,12925,0,1725246771,13016.935856669988,57.94589247000113,53497.5737916 2024-09-02,03:12:53.000,246,10981373,12805,0,1725246772,13016.935856669988,57.89654855999834,53497.61571432 2024-09-02,03:12:54.000,246,10981368,12885,0,1725246773,13016.983010839998,57.89654855999834,53497.61571432 2024-09-02,03:12:55.000,246,10981389,13005,0,1725246774,13017.003219769998,57.93884334000177,53497.65064992 2024-09-02,03:12:56.000,246,10981373,12805,0,1725246775,13017.036901319989,57.952941600000486,53497.69257264 2024-09-02,03:12:57.000,246,10981356,12805,0,1725246776,13017.057110249989,57.959990729999845,53497.72750824001 2024-09-02,03:12:58.000,246,10981375,12685,0,1725246777,13017.043637629999,57.91769595000369,53497.72052112 2024-09-02,03:12:59.000,246,10981372,12845,0,1725246778,13017.111000729994,57.91769595000369,53497.76244384 2024-09-02,03:13:00.000,246,10981339,12925,0,1725246779,13017.104264419999,57.91064682000433,53497.7834052 2024-09-02,03:13:01.000,246,10981346,12885,0,1725246780,13017.13794596999,57.952941600000486,53497.74846960001 2024-09-02,03:13:02.000,246,10981338,12765,0,1725246781,13017.151418589994,57.967039859999204,53497.8183408 2024-09-02,03:13:03.000,246,10981360,12885,0,1725246782,13017.191836449994,57.93179421000241,53497.82532792001 2024-09-02,03:13:04.000,246,10981354,12725,0,1725246783,13017.191836449994,57.93884334000177,53497.84628928001 2024-09-02,03:13:05.000,246,10981347,12885,0,1725246784,13017.232254309994,57.92474508000305,53497.84628928001 2024-09-02,03:13:06.000,246,10981421,12805,0,1725246785,13017.21878168999,57.93884334000177,53497.82532792001 2024-09-02,03:13:07.000,246,10981329,12925,0,1725246786,13017.25919954999,57.92474508000305,53497.888212 2024-09-02,03:13:08.000,246,10981356,12685,0,1725246787,13017.225518,57.91769595000369,53497.94410896001 2024-09-02,03:13:09.000,246,10981403,13005,0,1725246788,13017.23899061999,57.93179421000241,53497.94410896001 2024-09-02,03:13:10.000,246,10981399,12805,0,1725246789,13017.232254309994,57.94589247000113,53497.9580832 2024-09-02,03:13:11.000,246,10981350,13125,0,1725246790,13017.232254309994,57.93179421000241,53497.972057440005 2024-09-02,03:13:12.000,246,10981351,13125,0,1725246791,13017.24572693,57.97408898999856,53497.99301880001 2024-09-02,03:13:13.000,246,10981374,12845,0,1725246792,13017.23899061999,57.952941600000486,53498.00699304 2024-09-02,03:13:14.000,246,10981342,12885,0,1725246793,13017.23899061999,57.94589247000113,53498.00699304 2024-09-02,03:13:15.000,246,10981358,12965,0,1725246794,13017.24572693,57.92474508000305,53498.05590288 2024-09-02,03:13:16.000,246,10981387,12925,0,1725246795,13017.272672169995,57.952941600000486,53498.11878696 2024-09-02,03:13:17.000,246,10981367,13045,0,1725246796,13017.26593586,57.952941600000486,53498.13276120001 2024-09-02,03:13:18.000,246,10981377,12845,0,1725246797,13017.225518,57.959990729999845,53498.139748320005 2024-09-02,03:13:19.000,246,10981400,12965,0,1725246798,13017.225518,57.94589247000113,53498.19564528 2024-09-02,03:13:20.000,246,10981383,12765,0,1725246799,13017.21878168999,57.91769595000369,53498.16070968001 2024-09-02,03:13:21.000,246,10981389,12965,0,1725246800,13017.19857275999,57.952941600000486,53498.23058088001 2024-09-02,03:13:22.000,246,10981387,13125,0,1725246801,13017.18510014,57.93884334000177,53498.22359376 2024-09-02,03:13:23.000,246,10981395,13125,0,1725246802,13017.144682279999,57.92474508000305,53498.18167104001 2024-09-02,03:13:24.000,246,10981366,12925,0,1725246803,13017.124473349999,57.94589247000113,53498.27949072001 2024-09-02,03:13:25.000,246,10981391,12965,0,1725246804,13017.124473349999,57.98113811999792,53498.23058088001 2024-09-02,03:13:26.000,246,10981402,12965,0,1725246805,13017.124473349999,58.016383770001994,53498.24455512 2024-09-02,03:13:27.000,246,10981363,12925,0,1725246806,13017.084055489999,58.002285510003276,53498.258529360006 2024-09-02,03:13:28.000,246,10981356,13045,0,1725246807,13017.057110249989,57.967039859999204,53498.29346496 2024-09-02,03:13:29.000,246,10981419,13085,0,1725246808,13017.043637629999,57.967039859999204,53498.29346496 2024-09-02,03:13:30.000,246,10981424,13125,0,1725246809,13017.030165009994,57.99523638000392,53498.307439200005 2024-09-02,03:13:31.000,246,10981389,12925,0,1725246810,13017.003219769998,57.952941600000486,53498.32840056001 2024-09-02,03:13:32.000,246,10981394,12925,0,1725246811,13016.956065599989,57.97408898999856,53498.370323279996 2024-09-02,03:13:33.000,246,10981426,13045,0,1725246812,13016.969538219993,57.97408898999856,53498.356349040005 2024-09-02,03:13:34.000,246,10981396,13165,0,1725246813,13016.935856669988,57.959990729999845,53498.38429752 2024-09-02,03:13:35.000,246,10981342,13005,0,1725246814,13016.922384049998,57.94589247000113,53498.45416872 2024-09-02,03:13:36.000,246,10981407,13165,0,1725246815,13016.888702499993,57.959990729999845,53498.44718160001 2024-09-02,03:13:37.000,246,10981385,13005,0,1725246816,13016.875229879988,57.92474508000305,53498.39128464 2024-09-02,03:13:38.000,246,10981414,13125,0,1725246817,13016.875229879988,57.967039859999204,53498.36333616 2024-09-02,03:13:39.000,246,10981401,13005,0,1725246818,13016.848284639993,57.94589247000113,53498.39827176001 2024-09-02,03:13:40.000,246,10981392,13045,0,1725246819,13016.814603090002,57.952941600000486,53498.45416872 2024-09-02,03:13:41.000,246,10981360,13085,0,1725246820,13016.774185230002,57.98818725000456,53498.43320736 2024-09-02,03:13:42.000,246,10981373,13125,0,1725246821,13016.740503679997,57.967039859999204,53498.49609144001 2024-09-02,03:13:43.000,246,10981375,12965,0,1725246822,13016.747239989993,57.91769595000369,53498.49609144001 2024-09-02,03:13:44.000,246,10981352,12965,0,1725246823,13016.727031059992,57.92474508000305,53498.4821172 2024-09-02,03:13:45.000,246,10981365,13165,0,1725246824,13016.700085819997,57.94589247000113,53498.50307856 2024-09-02,03:13:46.000,246,10981426,12925,0,1725246825,13016.666404269992,57.91769595000369,53498.48910432 2024-09-02,03:13:47.000,246,10981370,13045,0,1725246826,13016.632722720002,57.91769595000369,53498.51006568 2024-09-02,03:13:48.000,246,10981384,13005,0,1725246827,13016.612513790002,57.89654855999834,53498.524039920005 2024-09-02,03:13:49.000,246,10981377,13125,0,1725246828,13016.612513790002,57.89654855999834,53498.46814296001 2024-09-02,03:13:50.000,246,10981361,12965,0,1725246829,13016.558623309997,57.92474508000305,53498.45416872 2024-09-02,03:13:51.000,246,10981389,13165,0,1725246830,13016.531678070001,57.903597689997696,53498.46115584 2024-09-02,03:13:52.000,246,10981416,13045,0,1725246831,13016.524941759992,57.91769595000369,53498.51006568 2024-09-02,03:13:53.000,246,10981390,13125,0,1725246832,13016.491260210001,57.91769595000369,53498.4821172 2024-09-02,03:13:54.000,246,10981393,12645,0,1725246833,13016.497996519996,57.903597689997696,53498.412246 2024-09-02,03:13:55.000,246,10981417,12885,0,1725246834,13016.464314969991,57.91769595000369,53498.50307856 2024-09-02,03:13:56.000,246,10981438,13205,0,1725246835,13016.423897109991,57.91064682000433,53498.48910432 2024-09-02,03:13:57.000,246,10981407,12965,0,1725246836,13016.376742939996,57.903597689997696,53498.426220240006 2024-09-02,03:13:58.000,246,10981416,13125,0,1725246837,13016.383479249991,57.952941600000486,53498.46115584 2024-09-02,03:13:59.000,246,10981433,13005,0,1725246838,13016.3497977,57.93179421000241,53498.45416872 2024-09-02,03:14:00.000,246,10981379,13285,0,1725246839,13016.3497977,57.959990729999845,53498.4821172 2024-09-02,03:14:01.000,246,10981382,13005,0,1725246840,13016.336325079996,57.91769595000369,53498.45416872 2024-09-02,03:14:02.000,246,10981398,12925,0,1725246841,13016.295907219996,57.93884334000177,53498.39827176001 2024-09-02,03:14:03.000,246,10981401,12765,0,1725246842,13016.26222566999,57.952941600000486,53498.426220240006 2024-09-02,03:14:04.000,246,10981379,12845,0,1725246843,13016.215071499995,57.97408898999856,53498.370323279996 2024-09-02,03:14:05.000,246,10981385,12845,0,1725246844,13016.20159887999,57.959990729999845,53498.33538768 2024-09-02,03:14:06.000,246,10981400,12845,0,1725246845,13016.14097208999,57.93179421000241,53498.38429752 2024-09-02,03:14:07.000,246,10981376,12925,0,1725246846,13016.14097208999,57.967039859999204,53498.3423748 2024-09-02,03:14:08.000,246,10981373,12925,0,1725246847,13016.10729054,57.98818725000456,53498.3423748 2024-09-02,03:14:09.000,246,10981406,12845,0,1725246848,13016.08034529999,57.98818725000456,53498.356349040005 2024-09-02,03:14:10.000,246,10981386,13045,0,1725246849,13016.03992743999,57.98113811999792,53498.307439200005 2024-09-02,03:14:11.000,246,10981430,13085,0,1725246850,13016.012982199994,58.002285510003276,53498.370323279996 2024-09-02,03:14:12.000,246,10981417,12885,0,1725246851,13015.98603696,58.04458028999943,53498.39827176001 2024-09-02,03:14:13.000,246,10981398,13005,0,1725246852,13015.952355409994,58.009334640002635,53498.33538768 2024-09-02,03:14:14.000,246,10981416,12805,0,1725246853,13015.95909171999,58.03048203000071,53498.30045208001 2024-09-02,03:14:15.000,246,10981371,13005,0,1725246854,13015.952355409994,58.065727680004784,53498.24455512 2024-09-02,03:14:16.000,246,10981460,12725,0,1725246855,13015.891728619994,58.03048203000071,53498.30045208001 2024-09-02,03:14:17.000,246,10981390,12925,0,1725246856,13015.851310759994,58.07277681000414,53498.20961952001 2024-09-02,03:14:18.000,246,10981409,12965,0,1725246857,13015.864783379999,58.05867854999815,53498.237568000004 2024-09-02,03:14:19.000,246,10981380,12645,0,1725246858,13015.831101829994,58.09392420000222,53498.188658160005 2024-09-02,03:14:20.000,246,10981382,13045,0,1725246859,13015.810892899994,58.05867854999815,53498.20961952001 2024-09-02,03:14:21.000,246,10981415,12965,0,1725246860,13015.770475039993,58.10802246000094,53498.20961952001 2024-09-02,03:14:22.000,246,10981412,13085,0,1725246861,13015.763738729998,58.12212071999966,53498.21660664 2024-09-02,03:14:23.000,246,10981425,13005,0,1725246862,13015.763738729998,58.1150715900003,53498.18167104001 2024-09-02,03:14:24.000,246,10981362,12845,0,1725246863,13015.730057179993,58.143268109997734,53498.18167104001 2024-09-02,03:14:25.000,246,10981414,13285,0,1725246864,13015.703111939998,58.143268109997734,53498.13276120001 2024-09-02,03:14:26.000,246,10981398,12845,0,1725246865,13015.669430389993,58.185562890001165,53498.16070968001 2024-09-02,03:14:27.000,246,10981402,12925,0,1725246866,13015.676166699988,58.19966114999988,53498.0978256 2024-09-02,03:14:28.000,246,10981432,12965,0,1725246867,13015.669430389993,58.22080853999796,53498.10481272 2024-09-02,03:14:29.000,246,10981369,12965,0,1725246868,13015.655957769988,58.241955930003314,53498.07686424 2024-09-02,03:14:30.000,246,10981372,13205,0,1725246869,13015.622276219998,58.22080853999796,53498.0279544 2024-09-02,03:14:31.000,246,10981361,12805,0,1725246870,13015.588594669993,58.27720158000011,53498.020967280005 2024-09-02,03:14:32.000,246,10981423,12925,0,1725246871,13015.568385739993,58.27720158000011,53497.972057440005 2024-09-02,03:14:33.000,246,10981435,13525,0,1725246872,13015.554913120002,58.33359462000226,53497.99301880001 2024-09-02,03:14:34.000,246,10981423,12765,0,1725246873,13015.534704190002,58.33359462000226,53497.94410896001 2024-09-02,03:14:35.000,246,10981377,13125,0,1725246874,13015.527967879993,58.35474201000034,53497.88122488 2024-09-02,03:14:36.000,246,10981376,12845,0,1725246875,13015.480813709997,58.361791139999696,53497.93712184 2024-09-02,03:14:37.000,246,10981383,12885,0,1725246876,13015.474077400002,58.375889399998414,53497.89519912001 2024-09-02,03:14:38.000,246,10981435,13005,0,1725246877,13015.487550019992,58.404085920003126,53497.86725064001 2024-09-02,03:14:39.000,246,10981417,13125,0,1725246878,13015.447132159992,58.43228244000056,53497.82532792001 2024-09-02,03:14:40.000,246,10981377,13165,0,1725246879,13015.433659540002,58.48867548000271,53497.81135368 2024-09-02,03:14:41.000,246,10981428,13125,0,1725246880,13015.393241680002,58.49572461000207,53497.83231504 2024-09-02,03:14:42.000,246,10981362,12885,0,1725246881,13015.352823820002,58.53097025999887,53497.76943096 2024-09-02,03:14:43.000,246,10981422,13085,0,1725246882,13015.352823820002,58.58031417000166,53497.734495360004 2024-09-02,03:14:44.000,246,10981428,12925,0,1725246883,13015.305669649992,58.538019389998226,53497.72052112 2024-09-02,03:14:45.000,246,10981444,13085,0,1725246884,13015.312405960001,58.538019389998226,53497.72052112 2024-09-02,03:14:46.000,246,10981368,13165,0,1725246885,13015.258515479996,58.587363300001016,53497.65763704001 2024-09-02,03:14:47.000,246,10981431,13045,0,1725246886,13015.251779170001,58.601461559999734,53497.67859840001 2024-09-02,03:14:48.000,246,10981409,12685,0,1725246887,13015.278724409996,58.601461559999734,53497.67161128 2024-09-02,03:14:49.000,246,10981402,13085,0,1725246888,13015.265251789991,58.650805470002524,53497.636675680005 2024-09-02,03:14:50.000,246,10981423,13125,0,1725246889,13015.258515479996,58.643756340003165,53497.566804480004 2024-09-02,03:14:51.000,246,10981383,13005,0,1725246890,13015.251779170001,58.636707210003806,53497.53885600001 2024-09-02,03:14:52.000,246,10981411,12925,0,1725246891,13015.278724409996,58.66490373000124,53497.58077872001 2024-09-02,03:14:53.000,246,10981416,13045,0,1725246892,13015.271988100001,58.73539503000211,53497.5039204 2024-09-02,03:14:54.000,246,10981421,12765,0,1725246893,13015.285460719992,58.70719851000467,53497.46199768001 2024-09-02,03:14:55.000,246,10981395,12885,0,1725246894,13015.298933339996,58.74949329000083,53497.44103632001 2024-09-02,03:14:56.000,246,10981342,12805,0,1725246895,13015.285460719992,58.79883720000362,53497.40610072 2024-09-02,03:14:57.000,246,10981401,13005,0,1725246896,13015.312405960001,58.85523023999849,53497.44802344 2024-09-02,03:14:58.000,246,10981440,12965,0,1725246897,13015.292197030001,58.84818110999913,53497.37815224 2024-09-02,03:14:59.000,246,10981391,13165,0,1725246898,13015.298933339996,58.89752502000192,53497.399113600004 2024-09-02,03:15:00.000,246,10981443,12965,0,1725246899,13015.325878579992,58.8834267600032,53497.30828104 2024-09-02,03:15:01.000,246,10981379,12965,0,1725246900,13015.346087509992,58.92572153999936,53497.301293920005 2024-09-02,03:15:02.000,246,10981416,12925,0,1725246901,13015.346087509992,58.91162328000064,53497.28731968 2024-09-02,03:15:03.000,246,10981402,12885,0,1725246902,13015.373032750002,58.96801632000279,53497.26635832 2024-09-02,03:15:04.000,246,10981387,12925,0,1725246903,13015.379769059997,58.96096719000343,53497.252384080006 2024-09-02,03:15:05.000,246,10981358,12685,0,1725246904,13015.393241680002,58.996212840000226,53497.231422720004 2024-09-02,03:15:06.000,246,10981367,13005,0,1725246905,13015.379769059997,58.996212840000226,53497.231422720004 2024-09-02,03:15:07.000,246,10981383,13085,0,1725246906,13015.426923229992,59.0314584900043,53497.1895 2024-09-02,03:15:08.000,246,10981380,13085,0,1725246907,13015.460604779997,59.0173602299983,53497.21046136 2024-09-02,03:15:09.000,246,10981426,12925,0,1725246908,13015.480813709997,59.02440935999766,53497.22443560001 2024-09-02,03:15:10.000,246,10981428,12605,0,1725246909,13015.501022639997,59.059655010001734,53497.16853864 2024-09-02,03:15:11.000,246,10981455,13045,0,1725246910,13015.581858359998,59.06670414000109,53497.1895 2024-09-02,03:15:12.000,246,10981448,12765,0,1725246911,13015.581858359998,59.09490065999853,53497.12661592001 2024-09-02,03:15:13.000,246,10981436,12965,0,1725246912,13015.608803599993,59.108998920004524,53497.16155152 2024-09-02,03:15:14.000,246,10981424,12805,0,1725246913,13015.595330980002,59.10194978999789,53497.07770608001 2024-09-02,03:15:15.000,246,10981443,12885,0,1725246914,13015.669430389993,59.15834283000004,53497.084693200006 2024-09-02,03:15:16.000,246,10981363,13125,0,1725246915,13015.662694079998,59.1301463100026,53497.084693200006 2024-09-02,03:15:17.000,246,10981433,13005,0,1725246916,13015.682903009998,59.1653919599994,53497.0497576 2024-09-02,03:15:18.000,246,10981371,12965,0,1725246917,13015.696375629988,59.179490219998115,53497.03578336001 2024-09-02,03:15:19.000,246,10981401,13125,0,1725246918,13015.730057179993,59.15834283000004,53497.00084776 2024-09-02,03:15:20.000,246,10981422,12925,0,1725246919,13015.736793489988,59.19358848000411,53497.02879624001 2024-09-02,03:15:21.000,246,10981377,13445,0,1725246920,13015.810892899994,59.24293238999962,53497.0497576 2024-09-02,03:15:22.000,246,10981386,12925,0,1725246921,13015.851310759994,59.235883260000264,53497.014822000005 2024-09-02,03:15:23.000,246,10981384,13005,0,1725246922,13015.878255999989,59.228834130000905,53496.95193792 2024-09-02,03:15:24.000,246,10981426,12885,0,1725246923,13015.884992309999,59.19358848000411,53497.00084776 2024-09-02,03:15:25.000,246,10981415,13045,0,1725246924,13015.952355409994,59.21473587000219,53496.917002320006 2024-09-02,03:15:26.000,246,10981439,13005,0,1725246925,13015.932146479994,59.20063761000347,53496.95892504001 2024-09-02,03:15:27.000,246,10981400,12965,0,1725246926,13015.99950957999,59.221785000001546,53497.00084776 2024-09-02,03:15:28.000,246,10981423,12765,0,1725246927,13016.04666375,59.24998151999898,53496.91001520001 2024-09-02,03:15:29.000,246,10981396,12925,0,1725246928,13016.10055422999,59.25703064999834,53496.9449508 2024-09-02,03:15:30.000,246,10981420,13085,0,1725246929,13016.134235779995,59.30637456000113,53496.95892504001 2024-09-02,03:15:31.000,246,10981446,13005,0,1725246930,13016.1477084,59.285227170003054,53496.98687352001 2024-09-02,03:15:32.000,246,10981453,12925,0,1725246931,13016.20833519,59.285227170003054,53496.965912160005 2024-09-02,03:15:33.000,246,10981421,12925,0,1725246932,13016.24875305,59.31342369000049,53496.91001520001 2024-09-02,03:15:34.000,246,10981429,13245,0,1725246933,13016.28917091,59.32047281999985,53496.99386064 2024-09-02,03:15:35.000,246,10981418,13005,0,1725246934,13016.30937984,59.32752194999921,53497.02879624001 2024-09-02,03:15:36.000,246,10981399,13165,0,1725246935,13016.28917091,59.33457107999857,53497.00783488001 2024-09-02,03:15:37.000,246,10981358,13085,0,1725246936,13016.316116149996,59.32752194999921,53496.965912160005 2024-09-02,03:15:38.000,246,10981440,12765,0,1725246937,13016.3497977,59.32752194999921,53496.9449508 2024-09-02,03:15:39.000,246,10981428,13085,0,1725246938,13016.37000663,59.34162020999793,53496.917002320006 2024-09-02,03:15:40.000,246,10981412,13165,0,1725246939,13016.423897109991,59.35571847000392,53496.9798864 2024-09-02,03:15:41.000,246,10981419,12885,0,1725246940,13016.430633420001,59.36276760000328,53496.97289928 2024-09-02,03:15:42.000,246,10981423,13005,0,1725246941,13016.497996519996,59.36981673000264,53496.95193792 2024-09-02,03:15:43.000,246,10981436,12965,0,1725246942,13016.504732829992,59.35571847000392,53496.9449508 2024-09-02,03:15:44.000,246,10981420,12885,0,1725246943,13016.471051280001,59.36276760000328,53496.965912160005 2024-09-02,03:15:45.000,246,10981424,12925,0,1725246944,13016.484523899991,59.419160639998154,53496.88905384001 2024-09-02,03:15:46.000,246,10981464,13005,0,1725246945,13016.497996519996,59.38391499000136,53496.917002320006 2024-09-02,03:15:47.000,246,10981408,13205,0,1725246946,13016.545150689992,59.405062379999436,53496.93097656 2024-09-02,03:15:48.000,246,10981408,12765,0,1725246947,13016.565359619992,59.398013250000076,53496.93796368001 2024-09-02,03:15:49.000,246,10981468,12845,0,1725246948,13016.524941759992,59.398013250000076,53496.917002320006 2024-09-02,03:15:50.000,246,10981428,13125,0,1725246949,13016.538414379997,59.398013250000076,53496.91001520001 2024-09-02,03:15:51.000,246,10981450,12965,0,1725246950,13016.538414379997,59.4755536800003,53496.95193792 2024-09-02,03:15:52.000,246,10981412,12605,0,1725246951,13016.545150689992,59.447357160002866,53496.93796368001 2024-09-02,03:15:53.000,246,10981404,13045,0,1725246952,13016.545150689992,59.447357160002866,53496.917002320006 2024-09-02,03:15:54.000,246,10981421,12885,0,1725246953,13016.545150689992,59.461455420001585,53496.9449508 2024-09-02,03:15:55.000,246,10981423,12885,0,1725246954,13016.578832239997,59.447357160002866,53496.95193792 2024-09-02,03:15:56.000,246,10981462,13125,0,1725246955,13016.531678070001,59.42620977000479,53496.847131120005 2024-09-02,03:15:57.000,246,10981434,12765,0,1725246956,13016.551887000001,59.405062379999436,53496.896040960004 2024-09-02,03:15:58.000,246,10981372,12565,0,1725246957,13016.531678070001,59.419160639998154,53496.88905384001 2024-09-02,03:15:59.000,246,10981393,13005,0,1725246958,13016.497996519996,59.412111509998795,53496.8052084 2024-09-02,03:16:00.000,246,10981399,13125,0,1725246959,13016.504732829992,59.398013250000076,53496.8052084 2024-09-02,03:16:01.000,246,10981389,12885,0,1725246960,13016.497996519996,59.398013250000076,53496.798221280005 2024-09-02,03:16:02.000,246,10981412,12685,0,1725246961,13016.497996519996,59.376865860002,53496.76328568 2024-09-02,03:16:03.000,246,10981438,12805,0,1725246962,13016.477787589996,59.412111509998795,53496.7353372 2024-09-02,03:16:04.000,246,10981396,13005,0,1725246963,13016.471051280001,59.412111509998795,53496.728350080004 2024-09-02,03:16:05.000,246,10981380,12725,0,1725246964,13016.491260210001,59.468504550000944,53496.72136296001 2024-09-02,03:16:06.000,246,10981404,12925,0,1725246965,13016.464314969991,59.42620977000479,53496.69341448001 2024-09-02,03:16:07.000,246,10981378,13085,0,1725246966,13016.471051280001,59.39096412000072,53496.630530400005 2024-09-02,03:16:08.000,246,10981357,13045,0,1725246967,13016.430633420001,59.412111509998795,53496.61655616 2024-09-02,03:16:09.000,246,10981400,12685,0,1725246968,13016.417160799996,59.398013250000076,53496.63751752 2024-09-02,03:16:10.000,246,10981410,12885,0,1725246969,13016.430633420001,59.405062379999436,53496.665466 2024-09-02,03:16:11.000,246,10981426,12965,0,1725246970,13016.430633420001,59.376865860002,53496.58860768 2024-09-02,03:16:12.000,246,10981394,13045,0,1725246971,13016.444106039991,59.412111509998795,53496.5955948 2024-09-02,03:16:13.000,246,10981416,13005,0,1725246972,13016.430633420001,59.44030803000351,53496.581620560006 2024-09-02,03:16:14.000,246,10981445,13205,0,1725246973,13016.417160799996,59.447357160002866,53496.55367208001 2024-09-02,03:16:15.000,246,10981389,13285,0,1725246974,13016.444106039991,59.4755536800003,53496.58860768 2024-09-02,03:16:16.000,246,10981389,12965,0,1725246975,13016.437369729996,59.4755536800003,53496.57463344001 2024-09-02,03:16:17.000,246,10981405,12845,0,1725246976,13016.430633420001,59.454406290002225,53496.560659200004 2024-09-02,03:16:18.000,246,10981454,12845,0,1725246977,13016.430633420001,59.4755536800003,53496.490788 2024-09-02,03:16:19.000,246,10981411,12805,0,1725246978,13016.437369729996,59.468504550000944,53496.53271072001 2024-09-02,03:16:20.000,246,10981441,13005,0,1725246979,13016.41042449,59.4755536800003,53496.53271072001 2024-09-02,03:16:21.000,246,10981397,13285,0,1725246980,13016.41042449,59.48965193999902,53496.48380088001 2024-09-02,03:16:22.000,246,10981412,12765,0,1725246981,13016.41042449,59.48260280999966,53496.47681376 2024-09-02,03:16:23.000,246,10981447,12805,0,1725246982,13016.437369729996,59.517848460003734,53496.490788 2024-09-02,03:16:24.000,246,10981430,12765,0,1725246983,13016.444106039991,59.510799330004374,53496.44886528 2024-09-02,03:16:25.000,246,10981403,12965,0,1725246984,13016.437369729996,59.53899585000181,53496.44187816 2024-09-02,03:16:26.000,246,10981482,13125,0,1725246985,13016.423897109991,59.54604498000117,53496.44187816 2024-09-02,03:16:27.000,246,10981447,12965,0,1725246986,13016.430633420001,59.581290629997966,53496.413929680006 2024-09-02,03:16:28.000,246,10981458,13125,0,1725246987,13016.417160799996,59.56719236999925,53496.35803272001 2024-09-02,03:16:29.000,246,10981386,13005,0,1725246988,13016.437369729996,59.637683670000115,53496.37899408 2024-09-02,03:16:30.000,246,10981415,13365,0,1725246989,13016.403688179991,59.687027580002905,53496.42790392 2024-09-02,03:16:31.000,246,10981409,12925,0,1725246990,13016.417160799996,59.59538889000396,53496.4209168 2024-09-02,03:16:32.000,246,10981417,12925,0,1725246991,13016.396951869996,59.60948715000268,53496.35803272001 2024-09-02,03:16:33.000,246,10981454,12685,0,1725246992,13016.403688179991,59.65883105999819,53496.3510456 2024-09-02,03:16:34.000,246,10981421,12925,0,1725246993,13016.39021556,59.60243802000332,53496.36501984001 2024-09-02,03:16:35.000,246,10981410,12965,0,1725246994,13016.37000663,59.644732799999474,53496.33707136001 2024-09-02,03:16:36.000,246,10981367,13285,0,1725246995,13016.383479249991,59.644732799999474,53496.36501984001 2024-09-02,03:16:37.000,246,10981412,13125,0,1725246996,13016.403688179991,59.67292932000419,53496.26720016001 2024-09-02,03:16:38.000,246,10981454,12965,0,1725246997,13016.37000663,59.66588019000483,53496.31611000001 2024-09-02,03:16:39.000,246,10981436,12885,0,1725246998,13016.376742939996,59.65178192999883,53496.31611000001 2024-09-02,03:16:40.000,246,10981450,13125,0,1725246999,13016.403688179991,59.65883105999819,53496.295148640005 2024-09-02,03:16:41.000,246,10981397,12965,0,1725247000,13016.356534009996,59.61653628000204,53496.30213576 2024-09-02,03:16:42.000,246,10981432,12965,0,1725247001,13016.356534009996,59.679978450003546,53496.26021304 2024-09-02,03:16:43.000,246,10981456,13285,0,1725247002,13016.376742939996,59.679978450003546,53496.2811744 2024-09-02,03:16:44.000,246,10981451,12965,0,1725247003,13016.403688179991,59.67292932000419,53496.26021304 2024-09-02,03:16:45.000,246,10981410,13125,0,1725247004,13016.430633420001,59.679978450003546,53496.225277440004 2024-09-02,03:16:46.000,246,10981426,13165,0,1725247005,13016.437369729996,59.66588019000483,53496.21829032001 2024-09-02,03:16:47.000,246,10981453,13325,0,1725247006,13016.437369729996,59.679978450003546,53496.21829032001 2024-09-02,03:16:48.000,246,10981405,12805,0,1725247007,13016.403688179991,59.70112584000162,53496.20431608 2024-09-02,03:16:49.000,246,10981435,12845,0,1725247008,13016.39021556,59.694076710002264,53496.13444488 2024-09-02,03:16:50.000,246,10981427,12925,0,1725247009,13016.417160799996,59.75046975000441,53496.21829032001 2024-09-02,03:16:51.000,246,10981425,13045,0,1725247010,13016.383479249991,59.70817497000098,53496.11348352 2024-09-02,03:16:52.000,246,10981431,12725,0,1725247011,13016.423897109991,59.7222732299997,53496.141432 2024-09-02,03:16:53.000,246,10981366,13005,0,1725247012,13016.403688179991,59.71522410000034,53496.13444488 2024-09-02,03:16:54.000,246,10981391,13165,0,1725247013,13016.471051280001,59.70817497000098,53496.16938048001 2024-09-02,03:16:55.000,246,10981459,12805,0,1725247014,13016.444106039991,59.71522410000034,53496.09950928001 2024-09-02,03:16:56.000,246,10981406,12805,0,1725247015,13016.444106039991,59.73637148999842,53496.1064964 2024-09-02,03:16:57.000,246,10981406,13125,0,1725247016,13016.484523899991,59.72932235999906,53496.1064964 2024-09-02,03:16:58.000,246,10981397,13125,0,1725247017,13016.471051280001,59.74342061999778,53496.09252216 2024-09-02,03:16:59.000,246,10981373,12965,0,1725247018,13016.511469140001,59.78571540000121,53496.13444488 2024-09-02,03:17:00.000,246,10981425,13205,0,1725247019,13016.504732829992,59.77161714000249,53496.1064964 2024-09-02,03:17:01.000,246,10981400,12925,0,1725247020,13016.504732829992,59.77161714000249,53496.078547920006 2024-09-02,03:17:02.000,246,10981419,13045,0,1725247021,13016.511469140001,59.77866627000185,53496.04361232 2024-09-02,03:17:03.000,246,10981455,12845,0,1725247022,13016.511469140001,59.835059310004,53496.09950928001 2024-09-02,03:17:04.000,246,10981410,12885,0,1725247023,13016.511469140001,59.84915757000272,53496.078547920006 2024-09-02,03:17:05.000,246,10981390,12965,0,1725247024,13016.497996519996,59.835059310004,53496.0366252 2024-09-02,03:17:06.000,246,10981445,12765,0,1725247025,13016.471051280001,59.84915757000272,53496.01566384 2024-09-02,03:17:07.000,246,10981390,12845,0,1725247026,13016.477787589996,59.89145234999887,53495.959766880005 2024-09-02,03:17:08.000,246,10981461,13165,0,1725247027,13016.497996519996,59.89145234999887,53495.959766880005 2024-09-02,03:17:09.000,246,10981398,13045,0,1725247028,13016.504732829992,59.88440321999951,53495.94579264 2024-09-02,03:17:10.000,246,10981409,13005,0,1725247029,13016.457578659996,59.88440321999951,53495.94579264 2024-09-02,03:17:11.000,246,10981465,12805,0,1725247030,13016.524941759992,59.912599740004225,53495.93181840001 2024-09-02,03:17:12.000,246,10981413,12845,0,1725247031,13016.471051280001,59.98309103999782,53495.95277976001 2024-09-02,03:17:13.000,246,10981403,13165,0,1725247032,13016.524941759992,59.98309103999782,53495.93880552 2024-09-02,03:17:14.000,246,10981399,12925,0,1725247033,13016.511469140001,59.95489452000038,53495.91784416 2024-09-02,03:17:15.000,246,10981470,12965,0,1725247034,13016.518205449996,59.99718930000381,53495.90386992001 2024-09-02,03:17:16.000,246,10981389,12965,0,1725247035,13016.524941759992,59.99014017000445,53495.87592144 2024-09-02,03:17:17.000,246,10981405,12605,0,1725247036,13016.531678070001,60.01833669000189,53495.86194720001 2024-09-02,03:17:18.000,246,10981436,12965,0,1725247037,13016.538414379997,60.046533209999325,53495.889895680004 2024-09-02,03:17:19.000,246,10981402,13125,0,1725247038,13016.504732829992,60.039484079999966,53495.86194720001 2024-09-02,03:17:20.000,246,10981439,12805,0,1725247039,13016.497996519996,60.07472973000404,53495.82002448 2024-09-02,03:17:21.000,246,10981424,13285,0,1725247040,13016.491260210001,60.06768060000468,53495.78508888001 2024-09-02,03:17:22.000,246,10981370,12845,0,1725247041,13016.484523899991,60.053582339998684,53495.743166160006 2024-09-02,03:17:23.000,246,10981323,12725,0,1725247042,13016.511469140001,60.039484079999966,53495.7571404 2024-09-02,03:17:24.000,246,10981403,13045,0,1725247043,13016.491260210001,60.06768060000468,53495.722204800004 2024-09-02,03:17:25.000,246,10981397,12805,0,1725247044,13016.477787589996,60.081778860003396,53495.70124344 2024-09-02,03:17:26.000,246,10981418,12965,0,1725247045,13016.511469140001,60.06768060000468,53495.71521768001 2024-09-02,03:17:27.000,246,10981430,12925,0,1725247046,13016.484523899991,60.053582339998684,53495.70124344 2024-09-02,03:17:28.000,246,10981408,12965,0,1725247047,13016.538414379997,60.088827990002756,53495.68726920001 2024-09-02,03:17:29.000,246,10981377,13045,0,1725247048,13016.538414379997,60.10997538000083,53495.68726920001 2024-09-02,03:17:30.000,246,10981387,13165,0,1725247049,13016.518205449996,60.095877120002115,53495.673294960005 2024-09-02,03:17:31.000,246,10981422,12845,0,1725247050,13016.518205449996,60.102926250001474,53495.63137224 2024-09-02,03:17:32.000,246,10981363,12965,0,1725247051,13016.572095930002,60.06768060000468,53495.64534648001 2024-09-02,03:17:33.000,246,10981430,12725,0,1725247052,13016.599041169997,60.06063146999804,53495.63835936 2024-09-02,03:17:34.000,246,10981408,13045,0,1725247053,13016.612513790002,60.095877120002115,53495.5824624 2024-09-02,03:17:35.000,246,10981404,13005,0,1725247054,13016.612513790002,60.081778860003396,53495.56150104 2024-09-02,03:17:36.000,246,10981383,13005,0,1725247055,13016.659667959997,60.081778860003396,53495.54752680001 2024-09-02,03:17:37.000,246,10981442,12805,0,1725247056,13016.706822129992,60.06768060000468,53495.575475280006 2024-09-02,03:17:38.000,246,10981430,13005,0,1725247057,13016.700085819997,60.046533209999325,53495.56150104 2024-09-02,03:17:39.000,246,10981374,12925,0,1725247058,13016.740503679997,60.081778860003396,53495.52656544001 2024-09-02,03:17:40.000,246,10981404,13045,0,1725247059,13016.787657849993,60.081778860003396,53495.54752680001 2024-09-02,03:17:41.000,246,10981344,12965,0,1725247060,13016.834812020003,60.06768060000468,53495.51957832001 2024-09-02,03:17:42.000,246,10981381,13085,0,1725247061,13016.855020950003,60.102926250001474,53495.49861696001 2024-09-02,03:17:43.000,246,10981380,13085,0,1725247062,13016.855020950003,60.053582339998684,53495.505604080005 2024-09-02,03:17:44.000,246,10981346,12765,0,1725247063,13016.888702499993,60.095877120002115,53495.53355256 2024-09-02,03:17:45.000,246,10981419,13205,0,1725247064,13016.929120359993,60.102926250001474,53495.505604080005 2024-09-02,03:17:46.000,246,10981391,13165,0,1725247065,13016.962801909998,60.095877120002115,53495.46368136 2024-09-02,03:17:47.000,246,10981382,13005,0,1725247066,13016.976274529989,60.13817189999827,53495.48464272 2024-09-02,03:17:48.000,246,10981348,12725,0,1725247067,13016.976274529989,60.15931929000362,53495.44272 2024-09-02,03:17:49.000,246,10981415,12925,0,1725247068,13016.989747149993,60.15931929000362,53495.46368136 2024-09-02,03:17:50.000,246,10981417,13005,0,1725247069,13017.009956079994,60.19456494000042,53495.49861696001 2024-09-02,03:17:51.000,246,10981388,12925,0,1725247070,13017.077319179989,60.19456494000042,53495.48464272 2024-09-02,03:17:52.000,246,10981370,13045,0,1725247071,13017.090791799994,60.16636842000298,53495.44970712001 2024-09-02,03:17:53.000,246,10981419,12885,0,1725247072,13017.084055489999,60.17341755000234,53495.47765560001 2024-09-02,03:17:54.000,246,10981404,12765,0,1725247073,13017.090791799994,60.16636842000298,53495.47066848 2024-09-02,03:17:55.000,246,10981377,12925,0,1725247074,13017.11773703999,60.18751581000106,53495.44272 2024-09-02,03:17:56.000,246,10981395,12765,0,1725247075,13017.15815489999,60.16636842000298,53495.47066848 2024-09-02,03:17:57.000,246,10981408,13165,0,1725247076,13017.20530907,60.24390885000321,53495.43573288 2024-09-02,03:17:58.000,246,10981388,12965,0,1725247077,13017.20530907,60.20866319999914,53495.40079728001 2024-09-02,03:17:59.000,246,10981379,12965,0,1725247078,13017.24572693,60.24390885000321,53495.386823040004 2024-09-02,03:18:00.000,246,10981384,12965,0,1725247079,13017.252463239995,60.272105370000645,53495.407784400006 2024-09-02,03:18:01.000,246,10981385,13005,0,1725247080,13017.28614479,60.29325275999872,53495.407784400006 2024-09-02,03:18:02.000,246,10981380,12925,0,1725247081,13017.29961740999,60.29325275999872,53495.40079728001 2024-09-02,03:18:03.000,246,10981376,13285,0,1725247082,13017.313090029995,60.29325275999872,53495.40079728001 2024-09-02,03:18:04.000,246,10981398,12845,0,1725247083,13017.36698051,60.30030188999808,53495.37983592001 2024-09-02,03:18:05.000,246,10981332,13125,0,1725247084,13017.353507889995,60.30030188999808,53495.34490032 2024-09-02,03:18:06.000,246,10981365,13165,0,1725247085,13017.333298959995,60.29325275999872,53495.41477152 2024-09-02,03:18:07.000,246,10981398,12765,0,1725247086,13017.38045312999,60.33554754000215,53495.37983592001 2024-09-02,03:18:08.000,246,10981365,12765,0,1725247087,13017.373716819995,60.321449280003435,53495.37983592001 2024-09-02,03:18:09.000,246,10981401,13005,0,1725247088,13017.40066205999,60.35669493000023,53495.37983592001 2024-09-02,03:18:10.000,246,10981384,13085,0,1725247089,13017.454552539995,60.35669493000023,53495.386823040004 2024-09-02,03:18:11.000,246,10981414,12885,0,1725247090,13017.46128884999,60.35669493000023,53495.34490032 2024-09-02,03:18:12.000,246,10981399,12685,0,1725247091,13017.50844302,60.35669493000023,53495.32393896 2024-09-02,03:18:13.000,246,10981417,12925,0,1725247092,13017.52865195,60.35669493000023,53495.36586168 2024-09-02,03:18:14.000,246,10981382,12645,0,1725247093,13017.56906981,60.33554754000215,53495.33092608001 2024-09-02,03:18:15.000,246,10981422,12885,0,1725247094,13017.596015049996,60.33554754000215,53495.407784400006 2024-09-02,03:18:16.000,246,10981409,12925,0,1725247095,13017.636432909996,60.37784231999831,53495.32393896 2024-09-02,03:18:17.000,246,10981420,12925,0,1725247096,13017.649905530001,60.35669493000023,53495.386823040004 2024-09-02,03:18:18.000,246,10981442,12965,0,1725247097,13017.710532320001,60.37784231999831,53495.35887456001 2024-09-02,03:18:19.000,246,10981389,12925,0,1725247098,13017.690323390001,60.37079318999895,53495.386823040004 2024-09-02,03:18:20.000,246,10981440,13085,0,1725247099,13017.724004939992,60.34964580000087,53495.36586168 2024-09-02,03:18:21.000,246,10981384,12845,0,1725247100,13017.798104349997,60.314400150004076,53495.39381016 2024-09-02,03:18:22.000,246,10981369,13005,0,1725247101,13017.764422799992,60.37784231999831,53495.35188744001 2024-09-02,03:18:23.000,246,10981426,12925,0,1725247102,13017.811576970002,60.37079318999895,53495.37983592001 2024-09-02,03:18:24.000,246,10981395,12805,0,1725247103,13017.798104349997,60.39898971000366,53495.32393896 2024-09-02,03:18:25.000,246,10981361,13125,0,1725247104,13017.804840659992,60.37079318999895,53495.35887456001 2024-09-02,03:18:26.000,246,10981441,12965,0,1725247105,13017.851994830002,60.37079318999895,53495.36586168 2024-09-02,03:18:27.000,246,10981396,13245,0,1725247106,13017.851994830002,60.35669493000023,53495.3728488 2024-09-02,03:18:28.000,246,10981387,13365,0,1725247107,13017.865467449992,60.328498410002794,53495.3029776 2024-09-02,03:18:29.000,246,10981377,12925,0,1725247108,13017.872203760002,60.34259667000151,53495.27502912 2024-09-02,03:18:30.000,246,10981419,12845,0,1725247109,13017.899148999997,60.36374405999959,53495.33092608001 2024-09-02,03:18:31.000,246,10981365,13005,0,1725247110,13017.905885309992,60.314400150004076,53495.337913200005 2024-09-02,03:18:32.000,246,10981423,13045,0,1725247111,13017.953039480002,60.28620362999936,53495.289003360005 2024-09-02,03:18:33.000,246,10981386,12725,0,1725247112,13017.966512099993,60.265056240001286,53495.289003360005 2024-09-02,03:18:34.000,246,10981376,12925,0,1725247113,13018.040611509998,60.25095798000257,53495.32393896 2024-09-02,03:18:35.000,246,10981392,13085,0,1725247114,13018.040611509998,60.24390885000321,53495.22611928 2024-09-02,03:18:36.000,246,10981403,12765,0,1725247115,13018.114710919988,60.24390885000321,53495.27502912 2024-09-02,03:18:37.000,246,10981400,13165,0,1725247116,13018.121447229998,60.222761459997855,53495.25406776 2024-09-02,03:18:38.000,246,10981422,12845,0,1725247117,13018.134919849988,60.20866319999914,53495.268042 2024-09-02,03:18:39.000,246,10981378,12805,0,1725247118,13018.155128779988,60.215712329998496,53495.18419656001 2024-09-02,03:18:40.000,246,10981409,12605,0,1725247119,13018.188810329993,60.20161406999978,53495.191183680006 2024-09-02,03:18:41.000,246,10981405,12925,0,1725247120,13018.235964499989,60.20866319999914,53495.11432536001 2024-09-02,03:18:42.000,246,10981397,12925,0,1725247121,13018.283118669999,60.17341755000234,53495.21214504001 2024-09-02,03:18:43.000,246,10981353,12885,0,1725247122,13018.323536529999,60.16636842000298,53495.18419656001 2024-09-02,03:18:44.000,246,10981375,12765,0,1725247123,13018.350481769994,60.17341755000234,53495.17720944 2024-09-02,03:18:45.000,246,10981387,13205,0,1725247124,13018.390899629994,60.10997538000083,53495.170222320005 2024-09-02,03:18:46.000,246,10981373,12925,0,1725247125,13018.46499904,60.145221030004905,53495.1981708 2024-09-02,03:18:47.000,246,10981396,12885,0,1725247126,13018.471735349995,60.095877120002115,53495.14926096 2024-09-02,03:18:48.000,246,10981417,12965,0,1725247127,13018.532362139995,60.12407363999955,53495.20515792 2024-09-02,03:18:49.000,246,10981396,12645,0,1725247128,13018.54583476,60.102926250001474,53495.17720944 2024-09-02,03:18:50.000,246,10981450,13045,0,1725247129,13018.60646155,60.046533209999325,53495.14926096 2024-09-02,03:18:51.000,246,10981329,13245,0,1725247130,13018.64687941,60.06768060000468,53495.15624808 2024-09-02,03:18:52.000,246,10981409,13005,0,1725247131,13018.74792406,60.06768060000468,53495.25406776 2024-09-02,03:18:53.000,246,10981395,12445,0,1725247132,13018.781605609991,60.07472973000404,53495.28201624001 2024-09-02,03:18:54.000,246,10981392,13005,0,1725247133,13018.78834192,60.046533209999325,53495.23310640001 2024-09-02,03:18:55.000,246,10981432,13165,0,1725247134,13018.80855085,60.046533209999325,53495.219132160004 2024-09-02,03:18:56.000,246,10981343,12965,0,1725247135,13018.862441329991,60.06768060000468,53495.27502912 2024-09-02,03:18:57.000,246,10981414,12925,0,1725247136,13018.929804430001,60.039484079999966,53495.240093520006 2024-09-02,03:18:58.000,246,10981438,13005,0,1725247137,13018.923068119992,60.03243495000061,53495.219132160004 2024-09-02,03:18:59.000,246,10981383,13085,0,1725247138,13018.990431220001,59.96194364999974,53495.23310640001 2024-09-02,03:19:00.000,246,10981450,12605,0,1725247139,13019.044321699992,60.01128756000253,53495.28201624001 2024-09-02,03:19:01.000,246,10981382,13285,0,1725247140,13019.064530629992,59.97604190999846,53495.30996472001 2024-09-02,03:19:02.000,246,10981458,12965,0,1725247141,13019.098212179997,59.99014017000445,53495.33092608001 2024-09-02,03:19:03.000,246,10981369,12845,0,1725247142,13019.125157419992,59.97604190999846,53495.32393896 2024-09-02,03:19:04.000,246,10981400,12805,0,1725247143,13019.145366349992,59.96194364999974,53495.29599048 2024-09-02,03:19:05.000,246,10981403,12725,0,1725247144,13019.205993139993,59.96194364999974,53495.32393896 2024-09-02,03:19:06.000,246,10981434,12845,0,1725247145,13019.226202069993,59.95489452000038,53495.289003360005 2024-09-02,03:19:07.000,246,10981360,12685,0,1725247146,13019.205993139993,59.9337471300023,53495.337913200005 2024-09-02,03:19:08.000,246,10981462,12965,0,1725247147,13019.253147310003,59.919648870003584,53495.29599048 2024-09-02,03:19:09.000,246,10981475,12885,0,1725247148,13019.280092549998,59.905550610004866,53495.34490032 2024-09-02,03:19:10.000,246,10981374,12965,0,1725247149,13019.266619929993,59.919648870003584,53495.29599048 2024-09-02,03:19:11.000,246,10981377,12765,0,1725247150,13019.246410999993,59.905550610004866,53495.27502912 2024-09-02,03:19:12.000,246,10981461,13125,0,1725247151,13019.293565169988,59.870304960000794,53495.28201624001 2024-09-02,03:19:13.000,246,10981440,12765,0,1725247152,13019.273356240003,59.84210844000336,53495.30996472001 2024-09-02,03:19:14.000,246,10981404,12965,0,1725247153,13019.266619929993,59.813911919998645,53495.27502912 2024-09-02,03:19:15.000,246,10981367,12765,0,1725247154,13019.293565169988,59.820961049998004,53495.30996472001 2024-09-02,03:19:16.000,246,10981442,12965,0,1725247155,13019.333983029988,59.78571540000121,53495.33092608001 2024-09-02,03:19:17.000,246,10981435,13125,0,1725247156,13019.327246719993,59.78571540000121,53495.26105488001 2024-09-02,03:19:18.000,246,10981417,12725,0,1725247157,13019.333983029988,59.77866627000185,53495.289003360005 2024-09-02,03:19:19.000,246,10981469,13165,0,1725247158,13019.340719339998,59.76456801000313,53495.30996472001 2024-09-02,03:19:20.000,246,10981401,13085,0,1725247159,13019.381137199998,59.76456801000313,53495.28201624001 2024-09-02,03:19:21.000,246,10981426,12885,0,1725247160,13019.347455649993,59.7222732299997,53495.289003360005 2024-09-02,03:19:22.000,246,10981417,12925,0,1725247161,13019.394609819989,59.71522410000034,53495.25406776 2024-09-02,03:19:23.000,246,10981401,13125,0,1725247162,13019.414818749989,59.66588019000483,53495.31695184 2024-09-02,03:19:24.000,246,10981417,13205,0,1725247163,13019.421555059998,59.66588019000483,53495.240093520006 2024-09-02,03:19:25.000,246,10981422,13005,0,1725247164,13019.381137199998,59.6235854100014,53495.24708064 2024-09-02,03:19:26.000,246,10981424,13085,0,1725247165,13019.428291369994,59.581290629997966,53495.28201624001 2024-09-02,03:19:27.000,246,10981409,12765,0,1725247166,13019.421555059998,59.60948715000268,53495.25406776 2024-09-02,03:19:28.000,246,10981414,12965,0,1725247167,13019.455236609989,59.57424149999861,53495.289003360005 2024-09-02,03:19:29.000,246,10981458,12765,0,1725247168,13019.482181849999,59.52489759000309,53495.289003360005 2024-09-02,03:19:30.000,246,10981422,12965,0,1725247169,13019.475445539989,59.53899585000181,53495.289003360005 2024-09-02,03:19:31.000,246,10981446,12965,0,1725247170,13019.495654469989,59.517848460003734,53495.289003360005 2024-09-02,03:19:32.000,246,10981437,12605,0,1725247171,13019.509127089994,59.48260280999966,53495.240093520006 2024-09-02,03:19:33.000,246,10981420,12765,0,1725247172,13019.55628125999,59.43325890000415,53495.25406776 2024-09-02,03:19:34.000,246,10981392,12885,0,1725247173,13019.59669911999,59.43325890000415,53495.28201624001 2024-09-02,03:19:35.000,246,10981440,12965,0,1725247174,13019.583226499999,59.50375019999774,53495.268042 2024-09-02,03:19:36.000,246,10981416,12805,0,1725247175,13019.57649018999,59.454406290002225,53495.240093520006 2024-09-02,03:19:37.000,246,10981400,13125,0,1725247176,13019.610171739994,59.44030803000351,53495.289003360005 2024-09-02,03:19:38.000,246,10981431,12925,0,1725247177,13019.589962809994,59.412111509998795,53495.27502912 2024-09-02,03:19:39.000,246,10981412,12965,0,1725247178,13019.650589599994,59.419160639998154,53495.24708064 2024-09-02,03:19:40.000,246,10981428,13005,0,1725247179,13019.650589599994,59.43325890000415,53495.268042 2024-09-02,03:19:41.000,246,10981433,13045,0,1725247180,13019.69774376999,59.447357160002866,53495.25406776 2024-09-02,03:19:42.000,246,10981479,12805,0,1725247181,13019.70448008,59.42620977000479,53495.21214504001 2024-09-02,03:19:43.000,246,10981444,12765,0,1725247182,13019.731425319995,59.454406290002225,53495.29599048 2024-09-02,03:19:44.000,246,10981426,12605,0,1725247183,13019.75837055999,59.447357160002866,53495.30996472001 2024-09-02,03:19:45.000,246,10981442,12885,0,1725247184,13019.771843179995,59.405062379999436,53495.3029776 2024-09-02,03:19:46.000,246,10981422,12965,0,1725247185,13019.74489794,59.398013250000076,53495.25406776 2024-09-02,03:19:47.000,246,10981421,12725,0,1725247186,13019.76510687,59.39096412000072,53495.3029776 2024-09-02,03:19:48.000,246,10981422,12845,0,1725247187,13019.7853158,59.34866934000456,53495.268042 2024-09-02,03:19:49.000,246,10981484,13125,0,1725247188,13019.812261039995,59.32047281999985,53495.25406776 2024-09-02,03:19:50.000,246,10981466,12845,0,1725247189,13019.83920627999,59.32752194999921,53495.23310640001 2024-09-02,03:19:51.000,246,10981440,12965,0,1725247190,13019.84594259,59.30637456000113,53495.25406776 2024-09-02,03:19:52.000,246,10981412,12965,0,1725247191,13019.893096759995,59.31342369000049,53495.240093520006 2024-09-02,03:19:53.000,246,10981458,12805,0,1725247192,13019.88636045,59.30637456000113,53495.219132160004 2024-09-02,03:19:54.000,246,10981446,13005,0,1725247193,13019.89983306999,59.31342369000049,53495.22611928 2024-09-02,03:19:55.000,246,10981439,12965,0,1725247194,13019.90656938,59.285227170003054,53495.1981708 2024-09-02,03:19:56.000,246,10981410,12885,0,1725247195,13019.933514619996,59.271128910004336,53495.23310640001 2024-09-02,03:19:57.000,246,10981416,12485,0,1725247196,13019.94025092999,59.271128910004336,53495.14227384001 2024-09-02,03:19:58.000,246,10981362,12965,0,1725247197,13019.94025092999,59.271128910004336,53495.17720944 2024-09-02,03:19:59.000,246,10981442,12885,0,1725247198,13019.9874051,59.2640797799977,53495.25406776 2024-09-02,03:20:00.000,246,10981468,12925,0,1725247199,13019.9874051,59.285227170003054,53495.1981708 2024-09-02,03:20:01.000,246,10981398,12925,0,1725247200,13020.021086649991,59.24998151999898,53495.1981708 2024-09-02,03:20:02.000,246,10981381,12925,0,1725247201,13020.014350339996,59.235883260000264,53495.18419656001 2024-09-02,03:20:03.000,246,10981440,12965,0,1725247202,13020.021086649991,59.2640797799977,53495.16323520001 2024-09-02,03:20:04.000,246,10981405,13045,0,1725247203,13020.04803189,59.271128910004336,53495.18419656001 2024-09-02,03:20:05.000,246,10981396,13005,0,1725247204,13020.081713439991,59.278178040003695,53495.24708064 2024-09-02,03:20:06.000,246,10981391,13005,0,1725247205,13020.101922369991,59.271128910004336,53495.15624808 2024-09-02,03:20:07.000,246,10981436,12925,0,1725247206,13020.108658680001,59.24998151999898,53495.13528672 2024-09-02,03:20:08.000,246,10981412,12925,0,1725247207,13020.149076540001,59.20768674000283,53495.191183680006 2024-09-02,03:20:09.000,246,10981402,12965,0,1725247208,13020.182758089992,59.20063761000347,53495.18419656001 2024-09-02,03:20:10.000,246,10981424,13205,0,1725247209,13020.155812849996,59.221785000001546,53495.14926096 2024-09-02,03:20:11.000,246,10981420,12965,0,1725247210,13020.229912260002,59.179490219998115,53495.15624808 2024-09-02,03:20:12.000,246,10981377,13085,0,1725247211,13020.270330120002,59.172441089998756,53495.17720944 2024-09-02,03:20:13.000,246,10981385,12725,0,1725247212,13020.283802739992,59.172441089998756,53495.191183680006 2024-09-02,03:20:14.000,246,10981439,12965,0,1725247213,13020.310747980002,59.1653919599994,53495.23310640001 2024-09-02,03:20:15.000,246,10981409,12565,0,1725247214,13020.330956910002,59.18653935000475,53495.170222320005 2024-09-02,03:20:16.000,246,10981423,12965,0,1725247215,13020.364638459992,59.179490219998115,53495.1981708 2024-09-02,03:20:17.000,246,10981455,12725,0,1725247216,13020.405056319993,59.15129370000068,53495.14926096 2024-09-02,03:20:18.000,246,10981412,12845,0,1725247217,13020.445474179993,59.19358848000411,53495.170222320005 2024-09-02,03:20:19.000,246,10981361,12845,0,1725247218,13020.492628350003,59.20063761000347,53495.191183680006 2024-09-02,03:20:20.000,246,10981379,12925,0,1725247219,13020.458946799998,59.19358848000411,53495.1981708 2024-09-02,03:20:21.000,246,10981409,12925,0,1725247220,13020.526309899993,59.15834283000004,53495.170222320005 2024-09-02,03:20:22.000,246,10981415,12765,0,1725247221,13020.499364659998,59.18653935000475,53495.21214504001 2024-09-02,03:20:23.000,246,10981418,13085,0,1725247222,13020.512837279988,59.172441089998756,53495.191183680006 2024-09-02,03:20:24.000,246,10981394,12925,0,1725247223,13020.546518829993,59.1653919599994,53495.20515792 2024-09-02,03:20:25.000,246,10981415,12885,0,1725247224,13020.580200379998,59.1653919599994,53495.170222320005 2024-09-02,03:20:26.000,246,10981431,12805,0,1725247225,13020.613881929989,59.12309718000324,53495.17720944 2024-09-02,03:20:27.000,246,10981379,12885,0,1725247226,13020.640827169998,59.13719544000196,53495.21214504001 2024-09-02,03:20:28.000,246,10981435,13165,0,1725247227,13020.661036099998,59.12309718000324,53495.17720944 2024-09-02,03:20:29.000,246,10981420,12965,0,1725247228,13020.694717649989,59.09490065999853,53495.16323520001 2024-09-02,03:20:30.000,246,10981397,12965,0,1725247229,13020.728399199994,59.11604805000388,53495.13528672 2024-09-02,03:20:31.000,246,10981438,13125,0,1725247230,13020.701453959999,59.10194978999789,53495.121312480005 2024-09-02,03:20:32.000,246,10981421,12965,0,1725247231,13020.708190269994,59.10194978999789,53495.11432536001 2024-09-02,03:20:33.000,246,10981393,13045,0,1725247232,13020.721662889999,59.12309718000324,53495.11432536001 2024-09-02,03:20:34.000,246,10981431,12765,0,1725247233,13020.762080749999,59.1301463100026,53495.13528672 2024-09-02,03:20:35.000,246,10981434,12965,0,1725247234,13020.768817059994,59.09490065999853,53495.121312480005 2024-09-02,03:20:36.000,246,10981400,12765,0,1725247235,13020.829443849994,59.10194978999789,53495.16323520001 2024-09-02,03:20:37.000,246,10981377,12885,0,1725247236,13020.89680694999,59.0314584900043,53495.170222320005 2024-09-02,03:20:38.000,246,10981408,12925,0,1725247237,13020.89680694999,59.045556750003016,53495.17720944 2024-09-02,03:20:39.000,246,10981415,12885,0,1725247238,13020.930488499995,59.03850762000366,53495.18419656001 2024-09-02,03:20:40.000,246,10981437,13125,0,1725247239,13020.96417005,59.045556750003016,53495.14227384001 2024-09-02,03:20:41.000,246,10981438,12725,0,1725247240,13020.98437898,59.059655010001734,53495.23310640001 2024-09-02,03:20:42.000,246,10981419,12845,0,1725247241,13021.00458791,59.0314584900043,53495.17720944 2024-09-02,03:20:43.000,246,10981434,12925,0,1725247242,13021.0652147,59.0173602299983,53495.191183680006 2024-09-02,03:20:44.000,246,10981386,12805,0,1725247243,13021.09889624999,59.010311099998944,53495.16323520001 2024-09-02,03:20:45.000,246,10981394,12845,0,1725247244,13021.11910517999,58.98211458000151,53495.16323520001 2024-09-02,03:20:46.000,246,10981417,12605,0,1725247245,13021.14605042,58.996212840000226,53495.22611928 2024-09-02,03:20:47.000,246,10981383,12725,0,1725247246,13021.19994089999,58.98916371000087,53495.18419656001 2024-09-02,03:20:48.000,246,10981439,13285,0,1725247247,13021.240358759991,58.98916371000087,53495.170222320005 2024-09-02,03:20:49.000,246,10981373,12605,0,1725247248,13021.287512930001,58.97506545000215,53495.18419656001 2024-09-02,03:20:50.000,246,10981417,12645,0,1725247249,13021.321194479991,58.98211458000151,53495.1282996 2024-09-02,03:20:51.000,246,10981426,13125,0,1725247250,13021.354876029996,58.96096719000343,53495.13528672 2024-09-02,03:20:52.000,246,10981367,12925,0,1725247251,13021.408766510001,58.97506545000215,53495.16323520001 2024-09-02,03:20:53.000,246,10981372,12965,0,1725247252,13021.402030199992,58.96096719000343,53495.170222320005 2024-09-02,03:20:54.000,246,10981391,12725,0,1725247253,13021.449184370002,58.96096719000343,53495.121312480005 2024-09-02,03:20:55.000,246,10981384,13245,0,1725247254,13021.496338539997,58.93277066999872,53495.170222320005 2024-09-02,03:20:56.000,246,10981428,13125,0,1725247255,13021.503074849992,58.92572153999936,53495.20515792 2024-09-02,03:20:57.000,246,10981391,13045,0,1725247256,13021.543492709992,58.91867241,53495.17720944 2024-09-02,03:20:58.000,246,10981391,12685,0,1725247257,13021.570437950002,58.93981979999808,53495.1981708 2024-09-02,03:20:59.000,246,10981379,13125,0,1725247258,13021.604119499993,58.93981979999808,53495.20515792 2024-09-02,03:21:00.000,246,10981452,12925,0,1725247259,13021.604119499993,58.94686893000471,53495.18419656001 2024-09-02,03:21:01.000,246,10981426,12925,0,1725247260,13021.631064740002,58.93981979999808,53495.17720944 2024-09-02,03:21:02.000,246,10981392,12965,0,1725247261,13021.664746289993,58.90457415000128,53495.191183680006 2024-09-02,03:21:03.000,246,10981374,12845,0,1725247262,13021.671482600002,58.91162328000064,53495.121312480005 2024-09-02,03:21:04.000,246,10981391,13125,0,1725247263,13021.725373079993,58.92572153999936,53495.16323520001 2024-09-02,03:21:05.000,246,10981449,12845,0,1725247264,13021.738845699998,58.89047589000256,53495.1981708 2024-09-02,03:21:06.000,246,10981419,13325,0,1725247265,13021.765790939993,58.8834267600032,53495.121312480005 2024-09-02,03:21:07.000,246,10981406,13405,0,1725247266,13021.792736179988,58.869328500004485,53495.17720944 2024-09-02,03:21:08.000,246,10981404,13165,0,1725247267,13021.799472489998,58.85523023999849,53495.16323520001 2024-09-02,03:21:09.000,246,10981450,12925,0,1725247268,13021.785999869993,58.89047589000256,53495.11432536001 2024-09-02,03:21:10.000,246,10981440,12885,0,1725247269,13021.812945109989,58.876377630003844,53495.13528672 2024-09-02,03:21:11.000,246,10981386,12885,0,1725247270,13021.819681419998,58.8834267600032,53495.17720944 2024-09-02,03:21:12.000,246,10981404,12925,0,1725247271,13021.792736179988,58.8834267600032,53495.1282996 2024-09-02,03:21:13.000,246,10981378,12845,0,1725247272,13021.853362969989,58.876377630003844,53495.170222320005 2024-09-02,03:21:14.000,246,10981429,13125,0,1725247273,13021.860099279998,58.84818110999913,53495.1981708 2024-09-02,03:21:15.000,246,10981410,12965,0,1725247274,13021.893780829989,58.85523023999849,53495.170222320005 2024-09-02,03:21:16.000,246,10981393,12965,0,1725247275,13021.893780829989,58.827033720001054,53495.15624808 2024-09-02,03:21:17.000,246,10981414,12845,0,1725247276,13021.920726069999,58.80588633000298,53495.14227384001 2024-09-02,03:21:18.000,246,10981407,12965,0,1725247277,13021.927462379994,58.79178807000426,53495.1282996 2024-09-02,03:21:19.000,246,10981438,12725,0,1725247278,13021.893780829989,58.80588633000298,53495.10035112 2024-09-02,03:21:20.000,246,10981438,13205,0,1725247279,13021.934198689989,58.812935460002336,53495.07938976 2024-09-02,03:21:21.000,246,10981402,12925,0,1725247280,13021.940934999999,58.812935460002336,53495.1282996 2024-09-02,03:21:22.000,246,10981423,12845,0,1725247281,13021.97461654999,58.80588633000298,53495.121312480005 2024-09-02,03:21:23.000,246,10981399,13125,0,1725247282,13022.01503440999,58.777689809998265,53495.14926096 2024-09-02,03:21:24.000,246,10981441,12925,0,1725247283,13022.001561789999,58.763591549999546,53495.16323520001 2024-09-02,03:21:25.000,246,10981431,13005,0,1725247284,13022.008298099994,58.73539503000211,53495.14227384001 2024-09-02,03:21:26.000,246,10981409,12765,0,1725247285,13022.07566119999,58.72834590000275,53495.10733824 2024-09-02,03:21:27.000,246,10981391,13005,0,1725247286,13022.048715959994,58.73539503000211,53495.15624808 2024-09-02,03:21:28.000,246,10981422,13285,0,1725247287,13022.048715959994,58.72834590000275,53495.11432536001 2024-09-02,03:21:29.000,246,10981395,12965,0,1725247288,13022.08239751,58.72129677000339,53495.14227384001 2024-09-02,03:21:30.000,246,10981439,12925,0,1725247289,13022.09587012999,58.70014937999804,53495.17720944 2024-09-02,03:21:31.000,246,10981396,12605,0,1725247290,13022.048715959994,58.70014937999804,53495.14227384001 2024-09-02,03:21:32.000,246,10981439,13085,0,1725247291,13022.09587012999,58.69310024999868,53495.14227384001 2024-09-02,03:21:33.000,246,10981453,12925,0,1725247292,13022.11607905999,58.65785460000188,53495.14926096 2024-09-02,03:21:34.000,246,10981412,12805,0,1725247293,13022.11607905999,58.66490373000124,53495.170222320005 2024-09-02,03:21:35.000,246,10981429,12885,0,1725247294,13022.11607905999,58.65785460000188,53495.15624808 2024-09-02,03:21:36.000,246,10981382,13085,0,1725247295,13022.129551679995,58.67900198999996,53495.14926096 2024-09-02,03:21:37.000,246,10981452,12885,0,1725247296,13022.149760609995,58.636707210003806,53495.10733824 2024-09-02,03:21:38.000,246,10981422,12925,0,1725247297,13022.09587012999,58.636707210003806,53495.14227384001 2024-09-02,03:21:39.000,246,10981441,12605,0,1725247298,13022.11607905999,58.62965808000445,53495.07938976 2024-09-02,03:21:40.000,246,10981419,12885,0,1725247299,13022.13628798999,58.62965808000445,53495.07938976 2024-09-02,03:21:41.000,246,10981419,12885,0,1725247300,13022.13628798999,58.62260894999781,53495.11432536001 2024-09-02,03:21:42.000,246,10981431,12925,0,1725247301,13022.1430243,58.60851068999909,53495.121312480005 2024-09-02,03:21:43.000,246,10981408,13125,0,1725247302,13022.1430243,58.61555981999845,53495.06541552001 2024-09-02,03:21:44.000,246,10981430,12965,0,1725247303,13022.169969539995,58.60851068999909,53495.09336400001 2024-09-02,03:21:45.000,246,10981420,12685,0,1725247304,13022.149760609995,58.58031417000166,53495.09336400001 2024-09-02,03:21:46.000,246,10981414,12965,0,1725247305,13022.129551679995,58.58031417000166,53495.08637688 2024-09-02,03:21:47.000,246,10981414,12965,0,1725247306,13022.12281537,58.5732650400023,53495.10733824 2024-09-02,03:21:48.000,246,10981395,13165,0,1725247307,13022.13628798999,58.5732650400023,53495.11432536001 2024-09-02,03:21:49.000,246,10981435,12845,0,1725247308,13022.07566119999,58.55211765000422,53495.08637688 2024-09-02,03:21:50.000,246,10981400,12885,0,1725247309,13022.11607905999,58.538019389998226,53495.11432536001 2024-09-02,03:21:51.000,246,10981386,12925,0,1725247310,13022.12281537,58.52392112999951,53495.0584284 2024-09-02,03:21:52.000,246,10981393,13285,0,1725247311,13022.09587012999,58.51687200000015,53495.03047992 2024-09-02,03:21:53.000,246,10981456,12965,0,1725247312,13022.09587012999,58.49572461000207,53495.051441280004 2024-09-02,03:21:54.000,246,10981456,12925,0,1725247313,13022.06218858,58.48162635000335,53495.07938976 2024-09-02,03:21:55.000,246,10981432,13005,0,1725247314,13022.06218858,58.467528090004635,53495.09336400001 2024-09-02,03:21:56.000,246,10981470,12805,0,1725247315,13022.07566119999,58.45342982999864,53495.07938976 2024-09-02,03:21:57.000,246,10981449,13285,0,1725247316,13022.068924889994,58.460478959998,53495.072402640006 2024-09-02,03:21:58.000,246,10981399,13205,0,1725247317,13022.10260644,58.467528090004635,53495.07938976 2024-09-02,03:21:59.000,246,10981433,12925,0,1725247318,13022.089133819994,58.43228244000056,53495.072402640006 2024-09-02,03:22:00.000,246,10981405,12845,0,1725247319,13022.068924889994,58.404085920003126,53495.0584284 2024-09-02,03:22:01.000,246,10981414,13125,0,1725247320,13022.06218858,58.38293852999777,53495.0584284 2024-09-02,03:22:02.000,246,10981387,13285,0,1725247321,13022.07566119999,58.361791139999696,53495.051441280004 2024-09-02,03:22:03.000,246,10981484,13005,0,1725247322,13022.068924889994,58.29129983999883,53495.023492800006 2024-09-02,03:22:04.000,246,10981457,12765,0,1725247323,13022.06218858,58.29834896999819,53494.99554432001 2024-09-02,03:22:05.000,246,10981411,12765,0,1725247324,13022.07566119999,58.234906800003955,53494.97458296001 2024-09-02,03:22:06.000,246,10981474,13165,0,1725247325,13022.048715959994,58.25605419000203,53495.01650568001 2024-09-02,03:22:07.000,246,10981472,12805,0,1725247326,13022.08239751,58.27720158000011,53495.023492800006 2024-09-02,03:22:08.000,246,10981442,12965,0,1725247327,13022.05545226999,58.22080853999796,53495.023492800006 2024-09-02,03:22:09.000,246,10981450,12605,0,1725247328,13022.05545226999,58.192612020000524,53494.93964736 2024-09-02,03:22:10.000,246,10981418,13085,0,1725247329,13022.05545226999,58.178513760001806,53494.92567312001 2024-09-02,03:22:11.000,246,10981410,12925,0,1725247330,13022.06218858,58.19966114999988,53494.855801920006 2024-09-02,03:22:12.000,246,10981441,12805,0,1725247331,13022.048715959994,58.192612020000524,53494.86278904 2024-09-02,03:22:13.000,246,10981432,12925,0,1725247332,13022.028507029994,58.12212071999966,53494.87676328001 2024-09-02,03:22:14.000,246,10981425,12845,0,1725247333,13022.04197965,58.143268109997734,53494.89073752 2024-09-02,03:22:15.000,246,10981378,12885,0,1725247334,13022.03524333999,58.143268109997734,53494.89772464001 2024-09-02,03:22:16.000,246,10981487,13125,0,1725247335,13022.06218858,58.136218979998375,53494.8138792 2024-09-02,03:22:17.000,246,10981400,12965,0,1725247336,13022.048715959994,58.143268109997734,53494.834840560005 2024-09-02,03:22:18.000,246,10981447,12965,0,1725247337,13022.01503440999,58.0798259400035,53494.84182768 2024-09-02,03:22:19.000,246,10981410,12845,0,1725247338,13022.021770719999,58.065727680004784,53494.855801920006 2024-09-02,03:22:20.000,246,10981443,12885,0,1725247339,13022.048715959994,58.07277681000414,53494.84182768 2024-09-02,03:22:21.000,246,10981410,13325,0,1725247340,13022.03524333999,58.03753116000007,53494.82086632 2024-09-02,03:22:22.000,246,10981423,12925,0,1725247341,13022.04197965,58.05867854999815,53494.77195648 2024-09-02,03:22:23.000,246,10981400,13285,0,1725247342,13022.021770719999,58.0798259400035,53494.785930720005 2024-09-02,03:22:24.000,246,10981401,12765,0,1725247343,13022.05545226999,58.09392420000222,53494.79990496 2024-09-02,03:22:25.000,246,10981423,12685,0,1725247344,13022.048715959994,58.05162941999879,53494.82785344001 2024-09-02,03:22:26.000,246,10981386,13125,0,1725247345,13022.021770719999,58.04458028999943,53494.79990496 2024-09-02,03:22:27.000,246,10981424,13125,0,1725247346,13022.03524333999,58.002285510003276,53494.79291784 2024-09-02,03:22:28.000,246,10981374,13245,0,1725247347,13022.028507029994,58.009334640002635,53494.77195648 2024-09-02,03:22:29.000,246,10981449,13045,0,1725247348,13022.048715959994,57.97408898999856,53494.70907240001 2024-09-02,03:22:30.000,246,10981356,13125,0,1725247349,13022.04197965,58.002285510003276,53494.73003376001 2024-09-02,03:22:31.000,246,10981399,12805,0,1725247350,13022.05545226999,58.002285510003276,53494.75798224001 2024-09-02,03:22:32.000,246,10981411,12965,0,1725247351,13022.04197965,57.98113811999792,53494.737020880006 2024-09-02,03:22:33.000,246,10981405,12925,0,1725247352,13022.068924889994,57.98818725000456,53494.73003376001 2024-09-02,03:22:34.000,246,10981409,12925,0,1725247353,13022.068924889994,58.009334640002635,53494.744008 2024-09-02,03:22:35.000,246,10981470,12525,0,1725247354,13022.05545226999,57.97408898999856,53494.65317544 2024-09-02,03:22:36.000,246,10981408,12885,0,1725247355,13022.089133819994,58.009334640002635,53494.68112392001 2024-09-02,03:22:37.000,246,10981422,12845,0,1725247356,13022.068924889994,58.016383770001994,53494.62522696 2024-09-02,03:22:38.000,246,10981406,13005,0,1725247357,13022.07566119999,58.009334640002635,53494.70208528 2024-09-02,03:22:39.000,246,10981434,13085,0,1725247358,13022.089133819994,58.016383770001994,53494.61125272001 2024-09-02,03:22:40.000,246,10981431,13325,0,1725247359,13022.09587012999,58.03048203000071,53494.63221408 2024-09-02,03:22:41.000,246,10981449,13285,0,1725247360,13022.089133819994,58.002285510003276,53494.63221408 2024-09-02,03:22:42.000,246,10981414,13045,0,1725247361,13022.09587012999,57.98818725000456,53494.6741368 2024-09-02,03:22:43.000,246,10981427,12925,0,1725247362,13022.089133819994,58.03048203000071,53494.59029136001 2024-09-02,03:22:44.000,246,10981408,12845,0,1725247363,13022.08239751,58.002285510003276,53494.57631712 2024-09-02,03:22:45.000,246,10981419,12765,0,1725247364,13022.12281537,58.02343290000135,53494.569330000006 2024-09-02,03:22:46.000,246,10981455,12605,0,1725247365,13022.08239751,57.98113811999792,53494.57631712 2024-09-02,03:22:47.000,246,10981422,13165,0,1725247366,13022.04197965,58.002285510003276,53494.569330000006 2024-09-02,03:22:48.000,246,10981464,13045,0,1725247367,13022.09587012999,58.009334640002635,53494.55535576 2024-09-02,03:22:49.000,246,10981469,13125,0,1725247368,13022.11607905999,58.002285510003276,53494.56234288001 2024-09-02,03:22:50.000,246,10981422,12845,0,1725247369,13022.07566119999,58.002285510003276,53494.54138152001 2024-09-02,03:22:51.000,246,10981442,12805,0,1725247370,13022.129551679995,58.03048203000071,53494.548368640004 2024-09-02,03:22:52.000,246,10981458,12765,0,1725247371,13022.109342749995,58.02343290000135,53494.569330000006 2024-09-02,03:22:53.000,246,10981479,12885,0,1725247372,13022.11607905999,58.009334640002635,53494.499458800005 2024-09-02,03:22:54.000,246,10981434,12965,0,1725247373,13022.13628798999,58.04458028999943,53494.47151032001 2024-09-02,03:22:55.000,246,10981419,12725,0,1725247374,13022.17670584999,58.05867854999815,53494.4295876 2024-09-02,03:22:56.000,246,10981474,12965,0,1725247375,13022.15649691999,58.002285510003276,53494.44356184001 2024-09-02,03:22:57.000,246,10981406,12885,0,1725247376,13022.149760609995,58.009334640002635,53494.39465200001 2024-09-02,03:22:58.000,246,10981440,12965,0,1725247377,13022.169969539995,58.002285510003276,53494.380677760004 2024-09-02,03:22:59.000,246,10981399,12845,0,1725247378,13022.18344216,58.02343290000135,53494.44356184001 2024-09-02,03:23:00.000,246,10981413,13205,0,1725247379,13022.19691477999,57.98818725000456,53494.4645232 2024-09-02,03:23:01.000,246,10981439,12925,0,1725247380,13022.25754156999,58.016383770001994,53494.41561336 2024-09-02,03:23:02.000,246,10981461,12885,0,1725247381,13022.26427788,57.99523638000392,53494.401639120006 2024-09-02,03:23:03.000,246,10981418,13005,0,1725247382,13022.230596329995,58.002285510003276,53494.352729280006 2024-09-02,03:23:04.000,246,10981426,12725,0,1725247383,13022.291223119995,58.009334640002635,53494.401639120006 2024-09-02,03:23:05.000,246,10981437,13045,0,1725247384,13022.26427788,57.99523638000392,53494.380677760004 2024-09-02,03:23:06.000,246,10981433,12805,0,1725247385,13022.271014189995,57.98113811999792,53494.31080656 2024-09-02,03:23:07.000,246,10981434,12925,0,1725247386,13022.29795942999,57.98818725000456,53494.31779368 2024-09-02,03:23:08.000,246,10981450,12885,0,1725247387,13022.30469574,57.98818725000456,53494.34574216001 2024-09-02,03:23:09.000,246,10981440,12725,0,1725247388,13022.331640979995,57.94589247000113,53494.2898452 2024-09-02,03:23:10.000,246,10981462,12765,0,1725247389,13022.33837728999,57.98113811999792,53494.331767920004 2024-09-02,03:23:11.000,246,10981411,12845,0,1725247390,13022.351849909996,58.016383770001994,53494.37369064001 2024-09-02,03:23:12.000,246,10981453,12685,0,1725247391,13022.351849909996,58.009334640002635,53494.33875504 2024-09-02,03:23:13.000,246,10981425,12965,0,1725247392,13022.36532253,58.02343290000135,53494.29683232 2024-09-02,03:23:14.000,246,10981429,13125,0,1725247393,13022.37879514999,58.05162941999879,53494.31080656 2024-09-02,03:23:15.000,246,10981451,12885,0,1725247394,13022.412476699996,58.05867854999815,53494.2898452 2024-09-02,03:23:16.000,246,10981437,12885,0,1725247395,13022.42594932,58.08687507000286,53494.282858080005 2024-09-02,03:23:17.000,246,10981478,13085,0,1725247396,13022.38553146,58.0798259400035,53494.26189672 2024-09-02,03:23:18.000,246,10981443,12845,0,1725247397,13022.412476699996,58.05867854999815,53494.233948240006 2024-09-02,03:23:19.000,246,10981460,13125,0,1725247398,13022.372058839996,58.016383770001994,53494.233948240006 2024-09-02,03:23:20.000,246,10981424,13125,0,1725247399,13022.392267769996,58.03048203000071,53494.26189672 2024-09-02,03:23:21.000,246,10981450,12685,0,1725247400,13022.39900407999,58.04458028999943,53494.282858080005 2024-09-02,03:23:22.000,246,10981454,12885,0,1725247401,13022.432685629996,58.05867854999815,53494.20599976001 2024-09-02,03:23:23.000,246,10981482,12845,0,1725247402,13022.439421939991,58.065727680004784,53494.19202552 2024-09-02,03:23:24.000,246,10981437,13085,0,1725247403,13022.500048729991,58.03753116000007,53494.26189672 2024-09-02,03:23:25.000,246,10981494,12845,0,1725247404,13022.48657611,58.065727680004784,53494.2898452 2024-09-02,03:23:26.000,246,10981470,12845,0,1725247405,13022.473103489996,58.03753116000007,53494.24792248 2024-09-02,03:23:27.000,246,10981447,13005,0,1725247406,13022.479839799991,58.03753116000007,53494.25490960001 2024-09-02,03:23:28.000,246,10981414,12805,0,1725247407,13022.500048729991,58.03753116000007,53494.219974 2024-09-02,03:23:29.000,246,10981462,12805,0,1725247408,13022.479839799991,58.05867854999815,53494.26189672 2024-09-02,03:23:30.000,246,10981480,13245,0,1725247409,13022.526993970001,58.05867854999815,53494.212986880004 2024-09-02,03:23:31.000,246,10981442,13125,0,1725247410,13022.540466589991,58.04458028999943,53494.219974 2024-09-02,03:23:32.000,246,10981457,12845,0,1725247411,13022.560675519991,58.03753116000007,53494.20599976001 2024-09-02,03:23:33.000,246,10981437,12805,0,1725247412,13022.540466589991,58.05162941999879,53494.10119296 2024-09-02,03:23:34.000,246,10981430,13045,0,1725247413,13022.560675519991,58.08687507000286,53494.14311568 2024-09-02,03:23:35.000,246,10981433,12965,0,1725247414,13022.567411830001,58.03753116000007,53494.1501028 2024-09-02,03:23:36.000,246,10981460,13125,0,1725247415,13022.567411830001,58.05162941999879,53494.15708992001 2024-09-02,03:23:37.000,246,10981426,13085,0,1725247416,13022.567411830001,58.05162941999879,53494.14311568 2024-09-02,03:23:38.000,246,10981446,12925,0,1725247417,13022.594357069996,58.065727680004784,53494.15708992001 2024-09-02,03:23:39.000,246,10981424,12805,0,1725247418,13022.594357069996,58.03753116000007,53494.10119296 2024-09-02,03:23:40.000,246,10981439,13045,0,1725247419,13022.607829690001,58.016383770001994,53494.12914144 2024-09-02,03:23:41.000,246,10981416,13125,0,1725247420,13022.587620760001,58.009334640002635,53494.0802316 2024-09-02,03:23:42.000,246,10981431,13005,0,1725247421,13022.580884449992,57.99523638000392,53494.10119296 2024-09-02,03:23:43.000,246,10981418,12845,0,1725247422,13022.621302309992,57.99523638000392,53494.10818008001 2024-09-02,03:23:44.000,246,10981440,12845,0,1725247423,13022.628038620001,57.98113811999792,53494.01036040001 2024-09-02,03:23:45.000,246,10981376,13285,0,1725247424,13022.587620760001,58.009334640002635,53494.03830888001 2024-09-02,03:23:46.000,246,10981478,13005,0,1725247425,13022.580884449992,57.98818725000456,53494.07324448 2024-09-02,03:23:47.000,246,10981475,12845,0,1725247426,13022.628038620001,57.959990729999845,53494.00337328 2024-09-02,03:23:48.000,246,10981419,13045,0,1725247427,13022.628038620001,58.009334640002635,53493.96145056 2024-09-02,03:23:49.000,246,10981439,12805,0,1725247428,13022.628038620001,57.99523638000392,53494.01036040001 2024-09-02,03:23:50.000,246,10981441,13125,0,1725247429,13022.601093379992,57.967039859999204,53494.01036040001 2024-09-02,03:23:51.000,246,10981436,13165,0,1725247430,13022.628038620001,57.952941600000486,53493.93350208 2024-09-02,03:23:52.000,246,10981434,12925,0,1725247431,13022.621302309992,57.92474508000305,53493.94048920001 2024-09-02,03:23:53.000,246,10981472,12765,0,1725247432,13022.648247550002,57.93884334000177,53493.877605120004 2024-09-02,03:23:54.000,246,10981410,13165,0,1725247433,13022.641511239992,57.94589247000113,53493.877605120004 2024-09-02,03:23:55.000,246,10981412,12885,0,1725247434,13022.614565999997,57.89654855999834,53493.88459224 2024-09-02,03:23:56.000,246,10981438,12765,0,1725247435,13022.614565999997,57.93884334000177,53493.877605120004 2024-09-02,03:23:57.000,246,10981440,12765,0,1725247436,13022.641511239992,57.91064682000433,53493.85664376 2024-09-02,03:23:58.000,246,10981368,13005,0,1725247437,13022.648247550002,57.91769595000369,53493.849656640006 2024-09-02,03:23:59.000,246,10981389,12925,0,1725247438,13022.668456480002,57.92474508000305,53493.86363088 2024-09-02,03:24:00.000,246,10981447,12925,0,1725247439,13022.654983859997,57.91769595000369,53493.80074680001 2024-09-02,03:24:01.000,246,10981397,12765,0,1725247440,13022.661720169992,57.903597689997696,53493.8356824 2024-09-02,03:24:02.000,246,10981397,12965,0,1725247441,13022.648247550002,57.8683520400009,53493.80773392 2024-09-02,03:24:03.000,246,10981483,13125,0,1725247442,13022.634774929997,57.8683520400009,53493.849656640006 2024-09-02,03:24:04.000,246,10981469,13285,0,1725247443,13022.641511239992,57.85425378000218,53493.78677256 2024-09-02,03:24:05.000,246,10981410,13005,0,1725247444,13022.688665410002,57.81900812999811,53493.87061800001 2024-09-02,03:24:06.000,246,10981445,12805,0,1725247445,13022.668456480002,57.8683520400009,53493.81472104 2024-09-02,03:24:07.000,246,10981449,13005,0,1725247446,13022.695401719997,57.833106390004104,53493.81472104 2024-09-02,03:24:08.000,246,10981420,13045,0,1725247447,13022.681929099992,57.833106390004104,53493.77279832001 2024-09-02,03:24:09.000,246,10981445,12965,0,1725247448,13022.681929099992,57.840155520003464,53493.779785440005 2024-09-02,03:24:10.000,246,10981448,12805,0,1725247449,13022.668456480002,57.81900812999811,53493.779785440005 2024-09-02,03:24:11.000,246,10981423,12765,0,1725247450,13022.681929099992,57.826057260004745,53493.779785440005 2024-09-02,03:24:12.000,246,10981443,12965,0,1725247451,13022.715610649997,57.84720465000282,53493.779785440005 2024-09-02,03:24:13.000,246,10981459,13365,0,1725247452,13022.688665410002,57.8683520400009,53493.75183696001 2024-09-02,03:24:14.000,246,10981425,12965,0,1725247453,13022.715610649997,57.8683520400009,53493.69594 2024-09-02,03:24:15.000,246,10981474,13165,0,1725247454,13022.675192789997,57.840155520003464,53493.73786272 2024-09-02,03:24:16.000,246,10981465,13085,0,1725247455,13022.695401719997,57.840155520003464,53493.77279832001 2024-09-02,03:24:17.000,246,10981416,12885,0,1725247456,13022.702138029992,57.81900812999811,53493.64703016 2024-09-02,03:24:18.000,246,10981406,13205,0,1725247457,13022.695401719997,57.85425378000218,53493.74484984 2024-09-02,03:24:19.000,246,10981437,13045,0,1725247458,13022.675192789997,57.81195899999875,53493.709914240004 2024-09-02,03:24:20.000,246,10981446,13205,0,1725247459,13022.688665410002,57.790811610000674,53493.681965760006 2024-09-02,03:24:21.000,246,10981402,12925,0,1725247460,13022.702138029992,57.776713350001955,53493.64004304 2024-09-02,03:24:22.000,246,10981429,12725,0,1725247461,13022.675192789997,57.790811610000674,53493.70292712001 2024-09-02,03:24:23.000,246,10981402,13085,0,1725247462,13022.661720169992,57.741467699997884,53493.71690136 2024-09-02,03:24:24.000,246,10981430,12805,0,1725247463,13022.715610649997,57.75556596000388,53493.68895288 2024-09-02,03:24:25.000,246,10981432,12845,0,1725247464,13022.668456480002,57.71327118000045,53493.65401728001 2024-09-02,03:24:26.000,246,10981450,12685,0,1725247465,13022.675192789997,57.727369439999165,53493.65401728001 2024-09-02,03:24:27.000,246,10981382,12645,0,1725247466,13022.675192789997,57.69917292000173,53493.64703016 2024-09-02,03:24:28.000,246,10981407,13005,0,1725247467,13022.675192789997,57.68507466000301,53493.612094560005 2024-09-02,03:24:29.000,246,10981433,12685,0,1725247468,13022.621302309992,57.69917292000173,53493.661004400004 2024-09-02,03:24:30.000,246,10981417,12725,0,1725247469,13022.634774929997,57.70622205000109,53493.64703016 2024-09-02,03:24:31.000,246,10981410,13085,0,1725247470,13022.641511239992,57.64277987999958,53493.612094560005 2024-09-02,03:24:32.000,246,10981427,12765,0,1725247471,13022.668456480002,57.6568781399983,53493.60510744001 2024-09-02,03:24:33.000,246,10981417,12965,0,1725247472,13022.654983859997,57.67097640000429,53493.612094560005 2024-09-02,03:24:34.000,246,10981437,13165,0,1725247473,13022.648247550002,57.64982900999894,53493.57715896 2024-09-02,03:24:35.000,246,10981414,12845,0,1725247474,13022.628038620001,57.64982900999894,53493.6260688 2024-09-02,03:24:36.000,246,10981405,12925,0,1725247475,13022.601093379992,57.62868162000086,53493.59812032 2024-09-02,03:24:37.000,246,10981408,12845,0,1725247476,13022.634774929997,57.6216324900015,53493.5911332 2024-09-02,03:24:38.000,246,10981401,12965,0,1725247477,13022.601093379992,57.600485100003425,53493.58414608001 2024-09-02,03:24:39.000,246,10981394,12925,0,1725247478,13022.634774929997,57.58638684000471,53493.5911332 2024-09-02,03:24:40.000,246,10981443,12805,0,1725247479,13022.641511239992,57.558190319999994,53493.6260688 2024-09-02,03:24:41.000,246,10981385,13005,0,1725247480,13022.648247550002,57.53704293000192,53493.64004304 2024-09-02,03:24:42.000,246,10981355,12645,0,1725247481,13022.641511239992,57.551141190000635,53493.5911332 2024-09-02,03:24:43.000,246,10981435,12725,0,1725247482,13022.621302309992,57.551141190000635,53493.57017184 2024-09-02,03:24:44.000,246,10981420,12765,0,1725247483,13022.634774929997,57.58638684000471,53493.5911332 2024-09-02,03:24:45.000,246,10981397,13125,0,1725247484,13022.654983859997,57.57228857999871,53493.563184720006 2024-09-02,03:24:46.000,246,10981426,13285,0,1725247485,13022.621302309992,57.52999380000256,53493.54921048 2024-09-02,03:24:47.000,246,10981417,13125,0,1725247486,13022.634774929997,57.551141190000635,53493.58414608001 2024-09-02,03:24:48.000,246,10981405,13125,0,1725247487,13022.634774929997,57.544092060001276,53493.5911332 2024-09-02,03:24:49.000,246,10981410,12885,0,1725247488,13022.648247550002,57.544092060001276,53493.542223360004 2024-09-02,03:24:50.000,246,10981382,13045,0,1725247489,13022.614565999997,57.52999380000256,53493.57715896 2024-09-02,03:24:51.000,246,10981364,12925,0,1725247490,13022.621302309992,57.53704293000192,53493.48632640001 2024-09-02,03:24:52.000,246,10981391,13045,0,1725247491,13022.621302309992,57.56523944999935,53493.542223360004 2024-09-02,03:24:53.000,246,10981402,13085,0,1725247492,13022.641511239992,57.501797279997845,53493.54921048 2024-09-02,03:24:54.000,246,10981367,12765,0,1725247493,13022.607829690001,57.501797279997845,53493.542223360004 2024-09-02,03:24:55.000,246,10981389,12965,0,1725247494,13022.628038620001,57.494748149998486,53493.563184720006 2024-09-02,03:24:56.000,246,10981430,13045,0,1725247495,13022.648247550002,57.48064988999977,53493.54921048 2024-09-02,03:24:57.000,246,10981372,12805,0,1725247496,13022.641511239992,57.50884641000448,53493.514274880006 2024-09-02,03:24:58.000,246,10981413,12765,0,1725247497,13022.641511239992,57.52999380000256,53493.55619760001 2024-09-02,03:24:59.000,246,10981409,12685,0,1725247498,13022.628038620001,57.50884641000448,53493.563184720006 2024-09-02,03:25:00.000,246,10981458,12965,0,1725247499,13022.628038620001,57.494748149998486,53493.521262 2024-09-02,03:25:01.000,246,10981407,12885,0,1725247500,13022.634774929997,57.44540424000297,53493.50728776001 2024-09-02,03:25:02.000,246,10981426,12765,0,1725247501,13022.614565999997,57.44540424000297,53493.54921048 2024-09-02,03:25:03.000,246,10981404,13045,0,1725247502,13022.614565999997,57.424256850004895,53493.45837792 2024-09-02,03:25:04.000,246,10981387,12965,0,1725247503,13022.607829690001,57.45950250000169,53493.493313520004 2024-09-02,03:25:05.000,246,10981441,12685,0,1725247504,13022.594357069996,57.45950250000169,53493.46536504001 2024-09-02,03:25:06.000,246,10981356,13165,0,1725247505,13022.574148139996,57.424256850004895,53493.45837792 2024-09-02,03:25:07.000,246,10981417,13205,0,1725247506,13022.574148139996,57.381962070001464,53493.46536504001 2024-09-02,03:25:08.000,246,10981402,12805,0,1725247507,13022.553939209996,57.381962070001464,53493.53523624001 2024-09-02,03:25:09.000,246,10981440,13005,0,1725247508,13022.574148139996,57.36081468000339,53493.47933928 2024-09-02,03:25:10.000,246,10981444,12965,0,1725247509,13022.547202900001,57.33966728999803,53493.47235216 2024-09-02,03:25:11.000,246,10981444,12885,0,1725247510,13022.587620760001,57.374912940002105,53493.444403680005 2024-09-02,03:25:12.000,246,10981439,12605,0,1725247511,13022.574148139996,57.374912940002105,53493.43741656001 2024-09-02,03:25:13.000,246,10981448,13045,0,1725247512,13022.560675519991,57.325569029999315,53493.43042944 2024-09-02,03:25:14.000,246,10981401,13005,0,1725247513,13022.533730279996,57.318519899999956,53493.42344232 2024-09-02,03:25:15.000,246,10981412,12845,0,1725247514,13022.506785040001,57.318519899999956,53493.493313520004 2024-09-02,03:25:16.000,246,10981440,13125,0,1725247515,13022.533730279996,57.24097946999973,53493.41645520001 2024-09-02,03:25:17.000,246,10981419,13045,0,1725247516,13022.553939209996,57.26917599000444,53493.43741656001 2024-09-02,03:25:18.000,246,10981404,12765,0,1725247517,13022.500048729991,57.26212685999781,53493.43741656001 2024-09-02,03:25:19.000,246,10981417,12965,0,1725247518,13022.520257659991,57.25507772999845,53493.40946808 2024-09-02,03:25:20.000,246,10981446,13005,0,1725247519,13022.520257659991,57.21983208000165,53493.45837792 2024-09-02,03:25:21.000,246,10981453,13005,0,1725247520,13022.513521349996,57.21278295000229,53493.43741656001 2024-09-02,03:25:22.000,246,10981440,13005,0,1725247521,13022.513521349996,57.156389910000144,53493.43042944 2024-09-02,03:25:23.000,246,10981414,13245,0,1725247522,13022.533730279996,57.12114426000335,53493.46536504001 2024-09-02,03:25:24.000,246,10981403,13085,0,1725247523,13022.526993970001,57.156389910000144,53493.33959688001 2024-09-02,03:25:25.000,246,10981407,12925,0,1725247524,13022.526993970001,57.11409513000399,53493.36055824 2024-09-02,03:25:26.000,246,10981414,12845,0,1725247525,13022.520257659991,57.11409513000399,53493.395493840006 2024-09-02,03:25:27.000,246,10981388,13005,0,1725247526,13022.493312419996,57.12114426000335,53493.36055824 2024-09-02,03:25:28.000,246,10981409,12965,0,1725247527,13022.520257659991,57.10704600000463,53493.3815196 2024-09-02,03:25:29.000,246,10981421,13125,0,1725247528,13022.506785040001,57.092947739998635,53493.346584000006 2024-09-02,03:25:30.000,246,10981434,13045,0,1725247529,13022.46636718,57.07180035000056,53493.33959688001 2024-09-02,03:25:31.000,246,10981420,12765,0,1725247530,13022.506785040001,57.00835817999905,53493.29767416001 2024-09-02,03:25:32.000,246,10981417,13125,0,1725247531,13022.513521349996,57.00130904999969,53493.30466128 2024-09-02,03:25:33.000,246,10981446,13045,0,1725247532,13022.48657611,56.99425992000033,53493.33260976 2024-09-02,03:25:34.000,246,10981460,13125,0,1725247533,13022.506785040001,56.94491601000482,53493.3116484 2024-09-02,03:25:35.000,246,10981397,13045,0,1725247534,13022.48657611,56.973112530002254,53493.325622640004 2024-09-02,03:25:36.000,246,10981437,13125,0,1725247535,13022.520257659991,56.93786687999818,53493.29767416001 2024-09-02,03:25:37.000,246,10981366,12885,0,1725247536,13022.493312419996,56.916719490000105,53493.3116484 2024-09-02,03:25:38.000,246,10981417,12845,0,1725247537,13022.513521349996,56.89557210000203,53493.31863552001 2024-09-02,03:25:39.000,246,10981427,13005,0,1725247538,13022.506785040001,56.89557210000203,53493.30466128 2024-09-02,03:25:40.000,246,10981421,13005,0,1725247539,13022.479839799991,56.909670360000746,53493.26972568001 2024-09-02,03:25:41.000,246,10981426,13045,0,1725247540,13022.479839799991,56.88147384000331,53493.28369992 2024-09-02,03:25:42.000,246,10981389,13085,0,1725247541,13022.533730279996,56.89557210000203,53493.26273856 2024-09-02,03:25:43.000,246,10981422,12725,0,1725247542,13022.500048729991,56.909670360000746,53493.26972568001 2024-09-02,03:25:44.000,246,10981396,13005,0,1725247543,13022.513521349996,56.88147384000331,53493.36055824 2024-09-02,03:25:45.000,246,10981440,12645,0,1725247544,13022.547202900001,56.87442471000395,53493.29068704 2024-09-02,03:25:46.000,246,10981446,13085,0,1725247545,13022.500048729991,56.87442471000395,53493.29767416001 2024-09-02,03:25:47.000,246,10981390,13005,0,1725247546,13022.513521349996,56.87442471000395,53493.26273856 2024-09-02,03:25:48.000,246,10981455,12765,0,1725247547,13022.533730279996,56.83917905999988,53493.3116484 2024-09-02,03:25:49.000,246,10981412,12965,0,1725247548,13022.533730279996,56.84622818999924,53493.276712800005 2024-09-02,03:25:50.000,246,10981424,13285,0,1725247549,13022.520257659991,56.8532773199986,53493.28369992 2024-09-02,03:25:51.000,246,10981460,12805,0,1725247550,13022.547202900001,56.83212993000052,53493.28369992 2024-09-02,03:25:52.000,246,10981409,13125,0,1725247551,13022.520257659991,56.82508080000116,53493.29068704 2024-09-02,03:25:53.000,246,10981420,12965,0,1725247552,13022.493312419996,56.789835150004365,53493.227802960006 2024-09-02,03:25:54.000,246,10981410,13205,0,1725247553,13022.520257659991,56.83917905999988,53493.21382872 2024-09-02,03:25:55.000,246,10981476,12965,0,1725247554,13022.500048729991,56.82508080000116,53493.206841600004 2024-09-02,03:25:56.000,246,10981425,13205,0,1725247555,13022.500048729991,56.80393341000308,53493.17190600001 2024-09-02,03:25:57.000,246,10981384,13205,0,1725247556,13022.500048729991,56.81098254000244,53493.18588024 2024-09-02,03:25:58.000,246,10981438,13085,0,1725247557,13022.533730279996,56.81098254000244,53493.157931760004 2024-09-02,03:25:59.000,246,10981443,12885,0,1725247558,13022.547202900001,56.796884280003724,53493.18588024 2024-09-02,03:26:00.000,246,10981427,12765,0,1725247559,13022.506785040001,56.78278601999773,53493.206841600004 2024-09-02,03:26:01.000,246,10981464,13005,0,1725247560,13022.540466589991,56.78278601999773,53493.17190600001 2024-09-02,03:26:02.000,246,10981427,13365,0,1725247561,13022.533730279996,56.77573688999837,53493.17190600001 2024-09-02,03:26:03.000,246,10981398,12965,0,1725247562,13022.533730279996,56.80393341000308,53493.19286736 2024-09-02,03:26:04.000,246,10981392,13125,0,1725247563,13022.547202900001,56.796884280003724,53493.157931760004 2024-09-02,03:26:05.000,246,10981443,12845,0,1725247564,13022.547202900001,56.77573688999837,53493.157931760004 2024-09-02,03:26:06.000,246,10981445,12685,0,1725247565,13022.479839799991,56.740491240001575,53493.07408632 2024-09-02,03:26:07.000,246,10981421,12965,0,1725247566,13022.473103489996,56.77573688999837,53493.10203480001 2024-09-02,03:26:08.000,246,10981449,12885,0,1725247567,13022.493312419996,56.77573688999837,53493.1369704 2024-09-02,03:26:09.000,246,10981445,12685,0,1725247568,13022.46636718,56.740491240001575,53493.07408632 2024-09-02,03:26:10.000,246,10981421,12685,0,1725247569,13022.479839799991,56.71229472000414,53493.07408632 2024-09-02,03:26:11.000,246,10981452,12965,0,1725247570,13022.452894559996,56.70524559000478,53493.01818936 2024-09-02,03:26:12.000,246,10981447,13085,0,1725247571,13022.452894559996,56.70524559000478,53493.02517648 2024-09-02,03:26:13.000,246,10981476,12925,0,1725247572,13022.432685629996,56.691147329998785,53493.01818936 2024-09-02,03:26:14.000,246,10981440,12925,0,1725247573,13022.38553146,56.65590168000199,53493.05312496001 2024-09-02,03:26:15.000,246,10981495,12885,0,1725247574,13022.432685629996,56.66295081000135,53492.96229240001 2024-09-02,03:26:16.000,246,10981426,13045,0,1725247575,13022.392267769996,56.684098199999426,53492.997228 2024-09-02,03:26:17.000,246,10981369,13045,0,1725247576,13022.392267769996,56.62065602999792,53492.94831816 2024-09-02,03:26:18.000,246,10981457,12925,0,1725247577,13022.40574039,56.66295081000135,53492.9273568 2024-09-02,03:26:19.000,246,10981473,13125,0,1725247578,13022.42594932,56.63475429000391,53492.93434392001 2024-09-02,03:26:20.000,246,10981424,12885,0,1725247579,13022.439421939991,56.62065602999792,53492.87844696 2024-09-02,03:26:21.000,246,10981463,12765,0,1725247580,13022.372058839996,56.61360689999856,53492.85049848 2024-09-02,03:26:22.000,246,10981477,12885,0,1725247581,13022.39900407999,56.62065602999792,53492.87844696 2024-09-02,03:26:23.000,246,10981448,12925,0,1725247582,13022.432685629996,56.5713121200024,53492.8574856 2024-09-02,03:26:24.000,246,10981417,12845,0,1725247583,13022.412476699996,56.59245951000048,53492.86447272001 2024-09-02,03:26:25.000,246,10981461,13165,0,1725247584,13022.412476699996,56.57836125000176,53492.843511360006 2024-09-02,03:26:26.000,246,10981468,12765,0,1725247585,13022.42594932,56.54311559999769,53492.81556288001 2024-09-02,03:26:27.000,246,10981426,13045,0,1725247586,13022.432685629996,56.57836125000176,53492.82953712 2024-09-02,03:26:28.000,246,10981458,13125,0,1725247587,13022.459630869991,56.564262990003044,53492.79460152001 2024-09-02,03:26:29.000,246,10981404,13285,0,1725247588,13022.42594932,56.557213860003685,53492.82953712 2024-09-02,03:26:30.000,246,10981430,12885,0,1725247589,13022.452894559996,56.557213860003685,53492.80158864 2024-09-02,03:26:31.000,246,10981472,12765,0,1725247590,13022.459630869991,56.53606646999833,53492.75966592 2024-09-02,03:26:32.000,246,10981420,12765,0,1725247591,13022.479839799991,56.52901733999897,53492.83652424001 2024-09-02,03:26:33.000,246,10981441,12965,0,1725247592,13022.500048729991,56.54311559999769,53492.822550000004 2024-09-02,03:26:34.000,246,10981434,12965,0,1725247593,13022.500048729991,56.57836125000176,53492.7526788 2024-09-02,03:26:35.000,246,10981430,12805,0,1725247594,13022.48657611,56.557213860003685,53492.703768960004 2024-09-02,03:26:36.000,246,10981454,12925,0,1725247595,13022.513521349996,56.550164730004326,53492.71075608 2024-09-02,03:26:37.000,246,10981453,12605,0,1725247596,13022.560675519991,56.564262990003044,53492.73870456 2024-09-02,03:26:38.000,246,10981450,12765,0,1725247597,13022.526993970001,56.5713121200024,53492.724730320006 2024-09-02,03:26:39.000,246,10981422,12885,0,1725247598,13022.506785040001,56.557213860003685,53492.654859120004 2024-09-02,03:26:40.000,246,10981420,13125,0,1725247599,13022.520257659991,56.550164730004326,53492.675820480006 2024-09-02,03:26:41.000,246,10981428,13165,0,1725247600,13022.506785040001,56.52196820999961,53492.66883336001 2024-09-02,03:26:42.000,246,10981458,13165,0,1725247601,13022.513521349996,56.54311559999769,53492.68979472 2024-09-02,03:26:43.000,246,10981432,13085,0,1725247602,13022.520257659991,56.54311559999769,53492.68979472 2024-09-02,03:26:44.000,246,10981420,12885,0,1725247603,13022.567411830001,56.514919080000254,53492.64088488 2024-09-02,03:26:45.000,246,10981434,13165,0,1725247604,13022.526993970001,56.52196820999961,53492.62691064001 2024-09-02,03:26:46.000,246,10981454,13085,0,1725247605,13022.526993970001,56.52196820999961,53492.605949280005 2024-09-02,03:26:47.000,246,10981408,13005,0,1725247606,13022.533730279996,56.52196820999961,53492.59197504 2024-09-02,03:26:48.000,246,10981453,12845,0,1725247607,13022.500048729991,56.52901733999897,53492.64088488 2024-09-02,03:26:49.000,246,10981420,12925,0,1725247608,13022.48657611,56.550164730004326,53492.57800080001 2024-09-02,03:26:50.000,246,10981395,12685,0,1725247609,13022.46636718,56.550164730004326,53492.51511672 2024-09-02,03:26:51.000,246,10981437,12925,0,1725247610,13022.506785040001,56.52196820999961,53492.5430652 2024-09-02,03:26:52.000,246,10981464,12845,0,1725247611,13022.533730279996,56.48672256000282,53492.50114248001 2024-09-02,03:26:53.000,246,10981425,13005,0,1725247612,13022.553939209996,56.49377169000218,53492.55005232001 2024-09-02,03:26:54.000,246,10981410,13245,0,1725247613,13022.547202900001,56.48672256000282,53492.55005232001 2024-09-02,03:26:55.000,246,10981398,12965,0,1725247614,13022.526993970001,56.500820820001536,53492.508129600006 2024-09-02,03:26:56.000,246,10981418,12765,0,1725247615,13022.479839799991,56.52196820999961,53492.52210384 2024-09-02,03:26:57.000,246,10981426,12805,0,1725247616,13022.48657611,56.507869950000895,53492.45223264 2024-09-02,03:26:58.000,246,10981450,12925,0,1725247617,13022.479839799991,56.49377169000218,53492.438258400005 2024-09-02,03:26:59.000,246,10981434,13245,0,1725247618,13022.439421939991,56.47967343000346,53492.38236144001 2024-09-02,03:27:00.000,246,10981430,12885,0,1725247619,13022.479839799991,56.49377169000218,53492.368387200004 2024-09-02,03:27:01.000,246,10981412,12685,0,1725247620,13022.459630869991,56.48672256000282,53492.38236144001 2024-09-02,03:27:02.000,246,10981416,12845,0,1725247621,13022.500048729991,56.49377169000218,53492.38236144001 2024-09-02,03:27:03.000,246,10981426,12965,0,1725247622,13022.493312419996,56.48672256000282,53492.34742584 2024-09-02,03:27:04.000,246,10981431,12765,0,1725247623,13022.493312419996,56.500820820001536,53492.340438720006 2024-09-02,03:27:05.000,246,10981419,13085,0,1725247624,13022.526993970001,56.514919080000254,53492.298516 2024-09-02,03:27:06.000,246,10981417,12965,0,1725247625,13022.506785040001,56.49377169000218,53492.340438720006 2024-09-02,03:27:07.000,246,10981397,12925,0,1725247626,13022.533730279996,56.500820820001536,53492.27755464 2024-09-02,03:27:08.000,246,10981450,12965,0,1725247627,13022.506785040001,56.49377169000218,53492.25659328 2024-09-02,03:27:09.000,246,10981427,12805,0,1725247628,13022.520257659991,56.458526039998105,53492.28454176 2024-09-02,03:27:10.000,246,10981407,13125,0,1725247629,13022.513521349996,56.49377169000218,53492.270567520005 2024-09-02,03:27:11.000,246,10981444,12965,0,1725247630,13022.500048729991,56.458526039998105,53492.298516 2024-09-02,03:27:12.000,246,10981395,12965,0,1725247631,13022.513521349996,56.47967343000346,53492.221657680006 2024-09-02,03:27:13.000,246,10981421,13245,0,1725247632,13022.506785040001,56.451476909998746,53492.24261904001 2024-09-02,03:27:14.000,246,10981419,12965,0,1725247633,13022.513521349996,56.48672256000282,53492.21467056001 2024-09-02,03:27:15.000,246,10981409,12845,0,1725247634,13022.540466589991,56.49377169000218,53492.2286448 2024-09-02,03:27:16.000,246,10981419,13085,0,1725247635,13022.547202900001,56.458526039998105,53492.16576072001 2024-09-02,03:27:17.000,246,10981409,12965,0,1725247636,13022.560675519991,56.4726243000041,53492.172747840006 2024-09-02,03:27:18.000,246,10981459,13045,0,1725247637,13022.553939209996,56.4726243000041,53492.13082512 2024-09-02,03:27:19.000,246,10981450,12925,0,1725247638,13022.580884449992,56.4726243000041,53492.18672208 2024-09-02,03:27:20.000,246,10981433,12765,0,1725247639,13022.628038620001,56.4726243000041,53492.16576072001 2024-09-02,03:27:21.000,246,10981390,12765,0,1725247640,13022.607829690001,56.46557517000474,53492.17973496 2024-09-02,03:27:22.000,246,10981358,12765,0,1725247641,13022.614565999997,56.48672256000282,53492.13082512 2024-09-02,03:27:23.000,246,10981387,12765,0,1725247642,13022.654983859997,56.47967343000346,53492.13781224 2024-09-02,03:27:24.000,246,10981400,13005,0,1725247643,13022.628038620001,56.46557517000474,53492.14479936001 2024-09-02,03:27:25.000,246,10981389,13205,0,1725247644,13022.628038620001,56.48672256000282,53492.0889024 2024-09-02,03:27:26.000,246,10981399,13085,0,1725247645,13022.628038620001,56.507869950000895,53492.06095392 2024-09-02,03:27:27.000,246,10981396,12885,0,1725247646,13022.668456480002,56.458526039998105,53492.11685088 2024-09-02,03:27:28.000,246,10981413,13005,0,1725247647,13022.648247550002,56.500820820001536,53492.11685088 2024-09-02,03:27:29.000,246,10981390,13005,0,1725247648,13022.695401719997,56.507869950000895,53492.09588952001 2024-09-02,03:27:30.000,246,10981405,12925,0,1725247649,13022.661720169992,56.47967343000346,53492.08191528 2024-09-02,03:27:31.000,246,10981356,12845,0,1725247650,13022.668456480002,56.44442777999939,53492.053966800006 2024-09-02,03:27:32.000,246,10981373,13285,0,1725247651,13022.681929099992,56.451476909998746,53492.04697968001 2024-09-02,03:27:33.000,246,10981442,12925,0,1725247652,13022.681929099992,56.44442777999939,53492.0190312 2024-09-02,03:27:34.000,246,10981401,12965,0,1725247653,13022.702138029992,56.42328039000131,53492.0190312 2024-09-02,03:27:35.000,246,10981415,13005,0,1725247654,13022.729083270002,56.40213300000323,53492.06095392 2024-09-02,03:27:36.000,246,10981385,13045,0,1725247655,13022.762764819992,56.40213300000323,53491.984095600004 2024-09-02,03:27:37.000,246,10981449,12925,0,1725247656,13022.742555889992,56.388034740004514,53491.97710848001 2024-09-02,03:27:38.000,246,10981400,13045,0,1725247657,13022.756028509997,56.40918213000259,53492.005056960006 2024-09-02,03:27:39.000,246,10981386,13085,0,1725247658,13022.735819579997,56.40213300000323,53492.02601832001 2024-09-02,03:27:40.000,246,10981445,13325,0,1725247659,13022.756028509997,56.41623126000195,53492.01204408 2024-09-02,03:27:41.000,246,10981438,13045,0,1725247660,13022.762764819992,56.38098560999788,53492.02601832001 2024-09-02,03:27:42.000,246,10981418,12765,0,1725247661,13022.722346959992,56.388034740004514,53491.97710848001 2024-09-02,03:27:43.000,246,10981410,13005,0,1725247662,13022.742555889992,56.331641700002365,53491.97012136 2024-09-02,03:27:44.000,246,10981415,12965,0,1725247663,13022.722346959992,56.35278909000044,53491.95614712001 2024-09-02,03:27:45.000,246,10981375,12805,0,1725247664,13022.742555889992,56.289346919998934,53491.95614712001 2024-09-02,03:27:46.000,246,10981403,12965,0,1725247665,13022.796446369997,56.26819953000086,53491.94916 2024-09-02,03:27:47.000,246,10981440,12845,0,1725247666,13022.796446369997,56.25410127000214,53491.92819864001 2024-09-02,03:27:48.000,246,10981420,12805,0,1725247667,13022.803182679992,56.21885561999807,53491.90723728001 2024-09-02,03:27:49.000,246,10981437,13005,0,1725247668,13022.782973749992,56.20475735999935,53491.9142244 2024-09-02,03:27:50.000,246,10981420,13005,0,1725247669,13022.789710060002,56.19065910000063,53491.99806984001 2024-09-02,03:27:51.000,246,10981382,13165,0,1725247670,13022.830127920002,56.18360997000127,53491.96313424 2024-09-02,03:27:52.000,246,10981405,12805,0,1725247671,13022.803182679992,56.20475735999935,53491.99108272 2024-09-02,03:27:53.000,246,10981437,13085,0,1725247672,13022.863809469993,56.13426605999848,53491.94916 2024-09-02,03:27:54.000,246,10981385,12885,0,1725247673,13022.836864229997,56.14131518999784,53491.94217288 2024-09-02,03:27:55.000,246,10981413,12805,0,1725247674,13022.843600539993,56.155413450003834,53491.94916 2024-09-02,03:27:56.000,246,10981378,12965,0,1725247675,13022.850336850002,56.148364320004475,53491.92819864001 2024-09-02,03:27:57.000,246,10981421,13045,0,1725247676,13022.877282089998,56.113118670000404,53491.90723728001 2024-09-02,03:27:58.000,246,10981398,12685,0,1725247677,13022.830127920002,56.099020410001685,53491.886275920006 2024-09-02,03:27:59.000,246,10981437,13085,0,1725247678,13022.877282089998,56.113118670000404,53491.97710848001 2024-09-02,03:28:00.000,246,10981438,13045,0,1725247679,13022.823391609993,56.056725629998255,53491.96313424 2024-09-02,03:28:01.000,246,10981386,13085,0,1725247680,13022.823391609993,56.113118670000404,53491.89326304 2024-09-02,03:28:02.000,246,10981442,12845,0,1725247681,13022.863809469993,56.049676499998895,53491.94217288 2024-09-02,03:28:03.000,246,10981407,12885,0,1725247682,13022.843600539993,56.042627369999536,53491.85832744001 2024-09-02,03:28:04.000,246,10981443,12965,0,1725247683,13022.863809469993,56.02852911000082,53491.90723728001 2024-09-02,03:28:05.000,246,10981415,13285,0,1725247684,13022.884018399993,56.056725629998255,53491.92121152 2024-09-02,03:28:06.000,246,10981385,12965,0,1725247685,13022.870545780002,56.03557824000018,53491.90025016 2024-09-02,03:28:07.000,246,10981434,13125,0,1725247686,13022.897491019998,56.03557824000018,53491.9142244 2024-09-02,03:28:08.000,246,10981437,12885,0,1725247687,13022.877282089998,56.00738172000274,53491.886275920006 2024-09-02,03:28:09.000,246,10981403,13005,0,1725247688,13022.924436259993,56.049676499998895,53491.87928880001 2024-09-02,03:28:10.000,246,10981421,12845,0,1725247689,13022.910963640003,56.00033259000338,53491.8443532 2024-09-02,03:28:11.000,246,10981412,13005,0,1725247690,13022.951381499988,55.99328346000402,53491.83037896001 2024-09-02,03:28:12.000,246,10981430,13125,0,1725247691,13022.964854119993,55.99328346000402,53491.837366080006 2024-09-02,03:28:13.000,246,10981399,13285,0,1725247692,13022.951381499988,55.99328346000402,53491.886275920006 2024-09-02,03:28:14.000,246,10981399,12965,0,1725247693,13022.964854119993,55.99328346000402,53491.85832744001 2024-09-02,03:28:15.000,246,10981415,13045,0,1725247694,13023.012008289988,55.98623433000466,53491.87928880001 2024-09-02,03:28:16.000,246,10981416,12965,0,1725247695,13023.065898769994,55.97918519999803,53491.89326304 2024-09-02,03:28:17.000,246,10981433,12845,0,1725247696,13023.045689839993,55.97213606999867,53491.89326304 2024-09-02,03:28:18.000,246,10981423,13045,0,1725247697,13023.025480909993,55.99328346000402,53491.94916 2024-09-02,03:28:19.000,246,10981409,12845,0,1725247698,13023.072635079989,55.99328346000402,53491.935185760005 2024-09-02,03:28:20.000,246,10981440,13125,0,1725247699,13023.133261869989,55.95803780999995,53491.9142244 2024-09-02,03:28:21.000,246,10981396,12885,0,1725247700,13023.106316629994,55.929841290002514,53491.89326304 2024-09-02,03:28:22.000,246,10981407,13085,0,1725247701,13023.119789249999,55.915743030003796,53491.816404720004 2024-09-02,03:28:23.000,246,10981385,13085,0,1725247702,13023.133261869989,55.9016447699978,53491.8443532 2024-09-02,03:28:24.000,246,10981408,12765,0,1725247703,13023.133261869989,55.880497379999724,53491.8443532 2024-09-02,03:28:25.000,246,10981438,12725,0,1725247704,13023.139998179999,55.90869390000444,53491.87230168 2024-09-02,03:28:26.000,246,10981401,12845,0,1725247705,13023.153470799989,55.89459563999844,53491.85134032 2024-09-02,03:28:27.000,246,10981420,12565,0,1725247706,13023.153470799989,55.9016447699978,53491.87230168 2024-09-02,03:28:28.000,246,10981450,12805,0,1725247707,13023.173679729989,55.88754650999908,53491.85134032 2024-09-02,03:28:29.000,246,10981465,13085,0,1725247708,13023.187152349994,55.85230086000229,53491.90025016 2024-09-02,03:28:30.000,246,10981444,13085,0,1725247709,13023.200624969999,55.82410434000485,53491.87230168 2024-09-02,03:28:31.000,246,10981449,12885,0,1725247710,13023.220833899999,55.817055209998216,53491.886275920006 2024-09-02,03:28:32.000,246,10981385,13165,0,1725247711,13023.247779139994,55.8029569499995,53491.89326304 2024-09-02,03:28:33.000,246,10981473,13125,0,1725247712,13023.247779139994,55.78180956000142,53491.90025016 2024-09-02,03:28:34.000,246,10981417,12925,0,1725247713,13023.247779139994,55.77476043000206,53491.96313424 2024-09-02,03:28:35.000,246,10981476,13045,0,1725247714,13023.247779139994,55.78885869000078,53491.886275920006 2024-09-02,03:28:36.000,246,10981454,13325,0,1725247715,13023.28146069,55.7677113000027,53491.92819864001 2024-09-02,03:28:37.000,246,10981463,13005,0,1725247716,13023.27472437999,55.79590782000014,53491.865314560004 2024-09-02,03:28:38.000,246,10981440,12685,0,1725247717,13023.28146069,55.77476043000206,53491.87230168 2024-09-02,03:28:39.000,246,10981445,12885,0,1725247718,13023.288196999994,55.78180956000142,53491.90025016 2024-09-02,03:28:40.000,246,10981385,12685,0,1725247719,13023.30166962,55.73951477999799,53491.9142244 2024-09-02,03:28:41.000,246,10981421,12965,0,1725247720,13023.308405929994,55.77476043000206,53491.87230168 2024-09-02,03:28:42.000,246,10981433,12925,0,1725247721,13023.27472437999,55.73951477999799,53491.87928880001 2024-09-02,03:28:43.000,246,10981418,13045,0,1725247722,13023.288196999994,55.72541651999927,53491.87928880001 2024-09-02,03:28:44.000,246,10981424,12965,0,1725247723,13023.288196999994,55.73951477999799,53491.94217288 2024-09-02,03:28:45.000,246,10981451,12765,0,1725247724,13023.31514223999,55.753613040003984,53491.90025016 2024-09-02,03:28:46.000,246,10981428,12925,0,1725247725,13023.30166962,55.73246564999863,53491.90025016 2024-09-02,03:28:47.000,246,10981397,13205,0,1725247726,13023.31514223999,55.72541651999927,53491.87230168 2024-09-02,03:28:48.000,246,10981393,13125,0,1725247727,13023.31514223999,55.690170870002476,53491.92121152 2024-09-02,03:28:49.000,246,10981503,12965,0,1725247728,13023.369032719995,55.7677113000027,53491.90723728001 2024-09-02,03:28:50.000,246,10981445,12965,0,1725247729,13023.33535116999,55.7677113000027,53491.92121152 2024-09-02,03:28:51.000,246,10981405,12925,0,1725247730,13023.33535116999,55.704269130001194,53491.9142244 2024-09-02,03:28:52.000,246,10981433,13005,0,1725247731,13023.36229641,55.746563910004625,53491.94217288 2024-09-02,03:28:53.000,246,10981436,13085,0,1725247732,13023.36229641,55.746563910004625,53491.90025016 2024-09-02,03:28:54.000,246,10981422,12885,0,1725247733,13023.35556009999,55.71131826000055,53491.886275920006 2024-09-02,03:28:55.000,246,10981462,13125,0,1725247734,13023.36229641,55.71836738999991,53491.8443532 2024-09-02,03:28:56.000,246,10981458,12765,0,1725247735,13023.40271427,55.6690234800044,53491.935185760005 2024-09-02,03:28:57.000,246,10981458,12885,0,1725247736,13023.38250534,55.697220000001835,53491.8443532 2024-09-02,03:28:58.000,246,10981448,12925,0,1725247737,13023.40271427,55.683121740003116,53491.837366080006 2024-09-02,03:28:59.000,246,10981435,12885,0,1725247738,13023.4229232,55.683121740003116,53491.79544336 2024-09-02,03:29:00.000,246,10981438,13005,0,1725247739,13023.429659509995,55.6690234800044,53491.80941760001 2024-09-02,03:29:01.000,246,10981402,12925,0,1725247740,13023.4229232,55.67607261000376,53491.774482 2024-09-02,03:29:02.000,246,10981444,12965,0,1725247741,13023.429659509995,55.62672870000097,53491.83037896001 2024-09-02,03:29:03.000,246,10981440,12845,0,1725247742,13023.449868439995,55.640826959999686,53491.73255928 2024-09-02,03:29:04.000,246,10981412,13005,0,1725247743,13023.46334106,55.683121740003116,53491.774482 2024-09-02,03:29:05.000,246,10981405,13045,0,1725247744,13023.4229232,55.58443392000481,53491.79544336 2024-09-02,03:29:06.000,246,10981432,12965,0,1725247745,13023.429659509995,55.640826959999686,53491.767494880005 2024-09-02,03:29:07.000,246,10981440,13165,0,1725247746,13023.41618688999,55.62672870000097,53491.82339184 2024-09-02,03:29:08.000,246,10981467,13085,0,1725247747,13023.44313213,55.59853218000353,53491.78845624001 2024-09-02,03:29:09.000,246,10981470,12805,0,1725247748,13023.449868439995,55.58443392000481,53491.80941760001 2024-09-02,03:29:10.000,246,10981404,13045,0,1725247749,13023.43639581999,55.58443392000481,53491.85832744001 2024-09-02,03:29:11.000,246,10981409,12925,0,1725247750,13023.45660474999,55.56328652999946,53491.82339184 2024-09-02,03:29:12.000,246,10981421,13085,0,1725247751,13023.449868439995,55.56328652999946,53491.76050776001 2024-09-02,03:29:13.000,246,10981447,12965,0,1725247752,13023.46334106,55.57033565999882,53491.80243048 2024-09-02,03:29:14.000,246,10981461,13205,0,1725247753,13023.41618688999,55.5562374000001,53491.73255928 2024-09-02,03:29:15.000,246,10981471,13165,0,1725247754,13023.4229232,55.56328652999946,53491.697623680004 2024-09-02,03:29:16.000,246,10981480,13205,0,1725247755,13023.449868439995,55.54918827000074,53491.72557216 2024-09-02,03:29:17.000,246,10981478,12965,0,1725247756,13023.470077369995,55.5562374000001,53491.72557216 2024-09-02,03:29:18.000,246,10981462,13085,0,1725247757,13023.45660474999,55.5562374000001,53491.73255928 2024-09-02,03:29:19.000,246,10981433,13085,0,1725247758,13023.45660474999,55.54213914000138,53491.71159792001 2024-09-02,03:29:20.000,246,10981407,13245,0,1725247759,13023.45660474999,55.52804088000266,53491.68364944 2024-09-02,03:29:21.000,246,10981431,13285,0,1725247760,13023.490286299995,55.513942620003945,53491.67666232 2024-09-02,03:29:22.000,246,10981475,13125,0,1725247761,13023.47681367999,55.520991750003304,53491.669675200006 2024-09-02,03:29:23.000,246,10981416,12805,0,1725247762,13023.45660474999,55.49984435999795,53491.65570096 2024-09-02,03:29:24.000,246,10981427,12925,0,1725247763,13023.46334106,55.471647840000514,53491.62076536001 2024-09-02,03:29:25.000,246,10981440,12965,0,1725247764,13023.46334106,55.464598710001155,53491.599804000005 2024-09-02,03:29:26.000,246,10981418,12925,0,1725247765,13023.49702260999,55.422303929997724,53491.52294568001 2024-09-02,03:29:27.000,246,10981409,12965,0,1725247766,13023.470077369995,55.45050045000244,53491.59281688001 2024-09-02,03:29:28.000,246,10981418,12925,0,1725247767,13023.48354999,55.457549580001796,53491.57884264 2024-09-02,03:29:29.000,246,10981407,13045,0,1725247768,13023.45660474999,55.42935306000436,53491.52294568001 2024-09-02,03:29:30.000,246,10981425,12925,0,1725247769,13023.48354999,55.422303929997724,53491.53691992 2024-09-02,03:29:31.000,246,10981445,12925,0,1725247770,13023.51723153999,55.408205669999006,53491.5648684 2024-09-02,03:29:32.000,246,10981453,13045,0,1725247771,13023.510495229995,55.44345132000308,53491.57185552001 2024-09-02,03:29:33.000,246,10981433,13085,0,1725247772,13023.54417678,55.457549580001796,53491.550894160006 2024-09-02,03:29:34.000,246,10981465,12925,0,1725247773,13023.571122019996,55.415254799998365,53491.54390704001 2024-09-02,03:29:35.000,246,10981430,13125,0,1725247774,13023.510495229995,55.40115653999965,53491.481022960004 2024-09-02,03:29:36.000,246,10981433,13365,0,1725247775,13023.54417678,55.422303929997724,53491.45307448001 2024-09-02,03:29:37.000,246,10981401,13045,0,1725247776,13023.550913089995,55.43640219000372,53491.48801008 2024-09-02,03:29:38.000,246,10981432,13125,0,1725247777,13023.550913089995,55.38000915000157,53491.47403584001 2024-09-02,03:29:39.000,246,10981458,13125,0,1725247778,13023.571122019996,55.40115653999965,53491.49499720001 2024-09-02,03:29:40.000,246,10981431,13125,0,1725247779,13023.591330949996,55.408205669999006,53491.550894160006 2024-09-02,03:29:41.000,246,10981448,13005,0,1725247780,13023.66543036,55.43640219000372,53491.51595856 2024-09-02,03:29:42.000,246,10981463,12765,0,1725247781,13023.6250125,55.45050045000244,53491.481022960004 2024-09-02,03:29:43.000,246,10981469,13005,0,1725247782,13023.631748809996,55.471647840000514,53491.49499720001 2024-09-02,03:29:44.000,246,10981426,13165,0,1725247783,13023.638485119991,55.44345132000308,53491.46704872 2024-09-02,03:29:45.000,246,10981415,13045,0,1725247784,13023.658694049991,55.45050045000244,53491.47403584001 2024-09-02,03:29:46.000,246,10981405,13125,0,1725247785,13023.678902979991,55.457549580001796,53491.44608736 2024-09-02,03:29:47.000,246,10981458,12805,0,1725247786,13023.692375599996,55.45050045000244,53491.48801008 2024-09-02,03:29:48.000,246,10981447,12965,0,1725247787,13023.705848220001,55.471647840000514,53491.41115176 2024-09-02,03:29:49.000,246,10981441,12885,0,1725247788,13023.692375599996,55.471647840000514,53491.41813888 2024-09-02,03:29:50.000,246,10981414,13085,0,1725247789,13023.705848220001,55.457549580001796,53491.39717752 2024-09-02,03:29:51.000,246,10981393,12965,0,1725247790,13023.719320839991,55.471647840000514,53491.37621616001 2024-09-02,03:29:52.000,246,10981414,13125,0,1725247791,13023.672166669996,55.49279522999859,53491.362241920004 2024-09-02,03:29:53.000,246,10981425,13125,0,1725247792,13023.719320839991,55.48574609999923,53491.37621616001 2024-09-02,03:29:54.000,246,10981467,13125,0,1725247793,13023.719320839991,55.45050045000244,53491.37621616001 2024-09-02,03:29:55.000,246,10981400,12925,0,1725247794,13023.726057150001,55.457549580001796,53491.362241920004 2024-09-02,03:29:56.000,246,10981442,13085,0,1725247795,13023.732793459996,55.457549580001796,53491.43910024 2024-09-02,03:29:57.000,246,10981421,13045,0,1725247796,13023.732793459996,55.47869696999987,53491.35525480001 2024-09-02,03:29:58.000,246,10981440,12845,0,1725247797,13023.705848220001,55.47869696999987,53491.313332080004 2024-09-02,03:29:59.000,246,10981411,13085,0,1725247798,13023.699111909991,55.43640219000372,53491.35525480001 2024-09-02,03:30:00.000,246,10981431,12925,0,1725247799,13023.68563929,55.47869696999987,53491.32730632001 2024-09-02,03:30:01.000,246,10981454,12965,0,1725247800,13023.719320839991,55.457549580001796,53491.334293440006 2024-09-02,03:30:02.000,246,10981420,13205,0,1725247801,13023.699111909991,55.42935306000436,53491.3203192 2024-09-02,03:30:03.000,246,10981414,13125,0,1725247802,13023.692375599996,55.48574609999923,53491.36922904 2024-09-02,03:30:04.000,246,10981439,13245,0,1725247803,13023.699111909991,55.45050045000244,53491.313332080004 2024-09-02,03:30:05.000,246,10981405,12925,0,1725247804,13023.68563929,55.422303929997724,53491.30634496001 2024-09-02,03:30:06.000,246,10981419,12925,0,1725247805,13023.712584529996,55.415254799998365,53491.3203192 2024-09-02,03:30:07.000,246,10981400,12925,0,1725247806,13023.732793459996,55.422303929997724,53491.29237072 2024-09-02,03:30:08.000,246,10981470,12605,0,1725247807,13023.68563929,55.44345132000308,53491.34128056 2024-09-02,03:30:09.000,246,10981452,12885,0,1725247808,13023.658694049991,55.422303929997724,53491.34128056 2024-09-02,03:30:10.000,246,10981441,12725,0,1725247809,13023.719320839991,55.38705828000093,53491.29935784 2024-09-02,03:30:11.000,246,10981405,12765,0,1725247810,13023.726057150001,55.415254799998365,53491.32730632001 2024-09-02,03:30:12.000,246,10981422,13045,0,1725247811,13023.719320839991,55.415254799998365,53491.27839648 2024-09-02,03:30:13.000,246,10981395,12845,0,1725247812,13023.705848220001,55.44345132000308,53491.30634496001 2024-09-02,03:30:14.000,246,10981483,13085,0,1725247813,13023.692375599996,55.39410741000029,53491.29237072 2024-09-02,03:30:15.000,246,10981407,12925,0,1725247814,13023.705848220001,55.38705828000093,53491.25743512001 2024-09-02,03:30:16.000,246,10981446,12805,0,1725247815,13023.705848220001,55.408205669999006,53491.22948664 2024-09-02,03:30:17.000,246,10981432,13205,0,1725247816,13023.692375599996,55.43640219000372,53491.22249952 2024-09-02,03:30:18.000,246,10981440,12925,0,1725247817,13023.699111909991,55.40115653999965,53491.24346088 2024-09-02,03:30:19.000,246,10981429,13365,0,1725247818,13023.658694049991,55.40115653999965,53491.215512400006 2024-09-02,03:30:20.000,246,10981438,12965,0,1725247819,13023.692375599996,55.37296002000221,53491.22249952 2024-09-02,03:30:21.000,246,10981486,12845,0,1725247820,13023.658694049991,55.38000915000157,53491.20153816 2024-09-02,03:30:22.000,246,10981507,12885,0,1725247821,13023.6250125,55.39410741000029,53491.17358968 2024-09-02,03:30:23.000,246,10981480,13045,0,1725247822,13023.64522143,55.38000915000157,53491.15961544001 2024-09-02,03:30:24.000,246,10981496,12885,0,1725247823,13023.64522143,55.344763500004774,53491.13166696 2024-09-02,03:30:25.000,246,10981492,12805,0,1725247824,13023.631748809996,55.415254799998365,53491.17358968 2024-09-02,03:30:26.000,246,10981422,13045,0,1725247825,13023.638485119991,55.415254799998365,53491.15262832 2024-09-02,03:30:27.000,246,10981455,13125,0,1725247826,13023.66543036,55.39410741000029,53491.096731360005 2024-09-02,03:30:28.000,246,10981480,12925,0,1725247827,13023.678902979991,55.35886176000349,53491.13166696 2024-09-02,03:30:29.000,246,10981485,13205,0,1725247828,13023.631748809996,55.37296002000221,53491.12467984 2024-09-02,03:30:30.000,246,10981451,12605,0,1725247829,13023.631748809996,55.36591089000285,53491.11769272001 2024-09-02,03:30:31.000,246,10981466,13205,0,1725247830,13023.631748809996,55.38000915000157,53491.10371848 2024-09-02,03:30:32.000,246,10981472,13045,0,1725247831,13023.591330949996,55.38000915000157,53491.08275712 2024-09-02,03:30:33.000,246,10981439,13125,0,1725247832,13023.611539879996,55.40115653999965,53491.06179576 2024-09-02,03:30:34.000,246,10981472,12765,0,1725247833,13023.6250125,55.422303929997724,53491.05480864 2024-09-02,03:30:35.000,246,10981424,13125,0,1725247834,13023.60480357,55.408205669999006,53491.06179576 2024-09-02,03:30:36.000,246,10981454,12965,0,1725247835,13023.60480357,55.43640219000372,53491.05480864 2024-09-02,03:30:37.000,246,10981442,12885,0,1725247836,13023.58459464,55.422303929997724,53491.05480864 2024-09-02,03:30:38.000,246,10981463,12845,0,1725247837,13023.611539879996,55.42935306000436,53491.026860160004 2024-09-02,03:30:39.000,246,10981476,12885,0,1725247838,13023.57785832999,55.44345132000308,53491.03384728 2024-09-02,03:30:40.000,246,10981431,13165,0,1725247839,13023.611539879996,55.44345132000308,53490.99192456001 2024-09-02,03:30:41.000,246,10981473,12885,0,1725247840,13023.57785832999,55.464598710001155,53491.026860160004 2024-09-02,03:30:42.000,246,10981448,13005,0,1725247841,13023.56438571,55.457549580001796,53490.98493744 2024-09-02,03:30:43.000,246,10981418,13005,0,1725247842,13023.530704159995,55.49279522999859,53490.99192456001 2024-09-02,03:30:44.000,246,10981483,13205,0,1725247843,13023.51723153999,55.520991750003304,53490.97096320001 2024-09-02,03:30:45.000,246,10981389,12805,0,1725247844,13023.48354999,55.48574609999923,53490.97096320001 2024-09-02,03:30:46.000,246,10981417,13125,0,1725247845,13023.47681367999,55.513942620003945,53490.94301472 2024-09-02,03:30:47.000,246,10981447,12765,0,1725247846,13023.470077369995,55.520991750003304,53490.94301472 2024-09-02,03:30:48.000,246,10981456,13045,0,1725247847,13023.47681367999,55.54213914000138,53490.91506624 2024-09-02,03:30:49.000,246,10981425,12805,0,1725247848,13023.45660474999,55.5562374000001,53490.95698896 2024-09-02,03:30:50.000,246,10981404,12925,0,1725247849,13023.429659509995,55.57033565999882,53490.92205336001 2024-09-02,03:30:51.000,246,10981443,12845,0,1725247850,13023.44313213,55.58443392000481,53490.90807912 2024-09-02,03:30:52.000,246,10981456,13005,0,1725247851,13023.449868439995,55.58443392000481,53490.929040480005 2024-09-02,03:30:53.000,246,10981419,13045,0,1725247852,13023.4229232,55.56328652999946,53490.91506624 2024-09-02,03:30:54.000,246,10981432,12965,0,1725247853,13023.39597795999,55.57033565999882,53490.90807912 2024-09-02,03:30:55.000,246,10981424,13005,0,1725247854,13023.36229641,55.56328652999946,53490.89410488 2024-09-02,03:30:56.000,246,10981447,12845,0,1725247855,13023.348823789995,55.54918827000074,53490.87314352001 2024-09-02,03:30:57.000,246,10981415,12965,0,1725247856,13023.32187855,55.513942620003945,53490.87314352001 2024-09-02,03:30:58.000,246,10981440,12925,0,1725247857,13023.30166962,55.56328652999946,53490.85218216001 2024-09-02,03:30:59.000,246,10981449,12965,0,1725247858,13023.30166962,55.52804088000266,53490.831220800006 2024-09-02,03:31:00.000,246,10981428,13325,0,1725247859,13023.27472437999,55.513942620003945,53490.81724656 2024-09-02,03:31:01.000,246,10981479,13165,0,1725247860,13023.267988069994,55.53509001000202,53490.831220800006 2024-09-02,03:31:02.000,246,10981473,13045,0,1725247861,13023.267988069994,55.54213914000138,53490.84519504 2024-09-02,03:31:03.000,246,10981391,13285,0,1725247862,13023.288196999994,55.53509001000202,53490.81724656 2024-09-02,03:31:04.000,246,10981447,13085,0,1725247863,13023.241042829999,55.513942620003945,53490.76833672 2024-09-02,03:31:05.000,246,10981465,13085,0,1725247864,13023.21409758999,55.513942620003945,53490.71942688 2024-09-02,03:31:06.000,246,10981399,13045,0,1725247865,13023.241042829999,55.53509001000202,53490.73340112001 2024-09-02,03:31:07.000,246,10981436,13205,0,1725247866,13023.207361279994,55.56328652999946,53490.691478400004 2024-09-02,03:31:08.000,246,10981451,12885,0,1725247867,13023.207361279994,55.5562374000001,53490.73340112001 2024-09-02,03:31:09.000,246,10981378,13005,0,1725247868,13023.166943419994,55.52804088000266,53490.75436248001 2024-09-02,03:31:10.000,246,10981469,12885,0,1725247869,13023.160207109999,55.54918827000074,53490.73340112001 2024-09-02,03:31:11.000,246,10981392,12965,0,1725247870,13023.139998179999,55.54213914000138,53490.73340112001 2024-09-02,03:31:12.000,246,10981458,13285,0,1725247871,13023.126525559994,55.5562374000001,53490.65654280001 2024-09-02,03:31:13.000,246,10981405,12765,0,1725247872,13023.153470799989,55.54918827000074,53490.642568560004 2024-09-02,03:31:14.000,246,10981438,13005,0,1725247873,13023.133261869989,55.57738478999818,53490.68449128001 2024-09-02,03:31:15.000,246,10981420,13125,0,1725247874,13023.113052939989,55.54918827000074,53490.64955568 2024-09-02,03:31:16.000,246,10981425,12925,0,1725247875,13023.079371389998,55.58443392000481,53490.61462008001 2024-09-02,03:31:17.000,246,10981437,12885,0,1725247876,13023.106316629994,55.54918827000074,53490.64955568 2024-09-02,03:31:18.000,246,10981432,13085,0,1725247877,13023.065898769994,55.58443392000481,53490.663529920006 2024-09-02,03:31:19.000,246,10981444,13245,0,1725247878,13023.065898769994,55.57738478999818,53490.65654280001 2024-09-02,03:31:20.000,246,10981482,12765,0,1725247879,13023.038953529998,55.59148305000417,53490.712439760006 2024-09-02,03:31:21.000,246,10981447,12885,0,1725247880,13023.025480909993,55.61967957000161,53490.71942688 2024-09-02,03:31:22.000,246,10981483,12805,0,1725247881,13023.018744599998,55.58443392000481,53490.67051704 2024-09-02,03:31:23.000,246,10981397,13085,0,1725247882,13023.018744599998,55.59148305000417,53490.67750416 2024-09-02,03:31:24.000,246,10981416,13165,0,1725247883,13023.005271979993,55.57033565999882,53490.712439760006 2024-09-02,03:31:25.000,246,10981432,13045,0,1725247884,13022.971590429988,55.57738478999818,53490.67750416 2024-09-02,03:31:26.000,246,10981428,13165,0,1725247885,13022.944645189993,55.59148305000417,53490.68449128001 2024-09-02,03:31:27.000,246,10981409,12965,0,1725247886,13022.931172569988,55.57738478999818,53490.68449128001 2024-09-02,03:31:28.000,246,10981414,12725,0,1725247887,13022.924436259993,55.60558131000289,53490.67051704 2024-09-02,03:31:29.000,246,10981437,12965,0,1725247888,13022.897491019998,55.61967957000161,53490.642568560004 2024-09-02,03:31:30.000,246,10981456,12845,0,1725247889,13022.904227329993,55.57033565999882,53490.65654280001 2024-09-02,03:31:31.000,246,10981407,12965,0,1725247890,13022.884018399993,55.59853218000353,53490.593658720005 2024-09-02,03:31:32.000,246,10981412,13045,0,1725247891,13022.877282089998,55.59148305000417,53490.663529920006 2024-09-02,03:31:33.000,246,10981464,12885,0,1725247892,13022.870545780002,55.58443392000481,53490.593658720005 2024-09-02,03:31:34.000,246,10981411,12765,0,1725247893,13022.830127920002,55.60558131000289,53490.60064584 2024-09-02,03:31:35.000,246,10981447,13045,0,1725247894,13022.803182679992,55.59853218000353,53490.65654280001 2024-09-02,03:31:36.000,246,10981443,13125,0,1725247895,13022.830127920002,55.59853218000353,53490.60763296 2024-09-02,03:31:37.000,246,10981444,12925,0,1725247896,13022.803182679992,55.59853218000353,53490.62859432 2024-09-02,03:31:38.000,246,10981396,13045,0,1725247897,13022.796446369997,55.59853218000353,53490.65654280001 2024-09-02,03:31:39.000,246,10981461,13045,0,1725247898,13022.782973749992,55.61263044000225,53490.642568560004 2024-09-02,03:31:40.000,246,10981440,13005,0,1725247899,13022.769501130002,55.640826959999686,53490.62859432 2024-09-02,03:31:41.000,246,10981438,12845,0,1725247900,13022.762764819992,55.647876089999045,53490.60763296 2024-09-02,03:31:42.000,246,10981402,12845,0,1725247901,13022.742555889992,55.654925219998404,53490.57269736 2024-09-02,03:31:43.000,246,10981441,13045,0,1725247902,13022.729083270002,55.640826959999686,53490.57968448 2024-09-02,03:31:44.000,246,10981415,12765,0,1725247903,13022.702138029992,55.647876089999045,53490.56571024001 2024-09-02,03:31:45.000,246,10981498,12765,0,1725247904,13022.695401719997,55.59853218000353,53490.62859432 2024-09-02,03:31:46.000,246,10981405,12925,0,1725247905,13022.702138029992,55.62672870000097,53490.57269736 2024-09-02,03:31:47.000,246,10981383,12805,0,1725247906,13022.708874340002,55.60558131000289,53490.523787520004 2024-09-02,03:31:48.000,246,10981421,12885,0,1725247907,13022.708874340002,55.59148305000417,53490.523787520004 2024-09-02,03:31:49.000,246,10981465,12925,0,1725247908,13022.695401719997,55.59853218000353,53490.523787520004 2024-09-02,03:31:50.000,246,10981458,13285,0,1725247909,13022.668456480002,55.59148305000417,53490.53077464 2024-09-02,03:31:51.000,246,10981430,12765,0,1725247910,13022.661720169992,55.62672870000097,53490.53776176001 2024-09-02,03:31:52.000,246,10981438,12845,0,1725247911,13022.614565999997,55.60558131000289,53490.48885192001 2024-09-02,03:31:53.000,246,10981397,13045,0,1725247912,13022.634774929997,55.59148305000417,53490.48885192001 2024-09-02,03:31:54.000,246,10981442,12765,0,1725247913,13022.634774929997,55.59853218000353,53490.48885192001 2024-09-02,03:31:55.000,246,10981434,12645,0,1725247914,13022.634774929997,55.59853218000353,53490.523787520004 2024-09-02,03:31:56.000,246,10981402,13045,0,1725247915,13022.634774929997,55.59853218000353,53490.50981328 2024-09-02,03:31:57.000,246,10981370,12965,0,1725247916,13022.607829690001,55.60558131000289,53490.50981328 2024-09-02,03:31:58.000,246,10981442,13285,0,1725247917,13022.614565999997,55.59148305000417,53490.45391632 2024-09-02,03:31:59.000,246,10981411,12965,0,1725247918,13022.621302309992,55.59148305000417,53490.46789056001 2024-09-02,03:32:00.000,246,10981428,13045,0,1725247919,13022.594357069996,55.61263044000225,53490.50282616 2024-09-02,03:32:01.000,246,10981428,12605,0,1725247920,13022.587620760001,55.57738478999818,53490.425967840005 2024-09-02,03:32:02.000,246,10981424,12765,0,1725247921,13022.574148139996,55.57738478999818,53490.48885192001 2024-09-02,03:32:03.000,246,10981408,13045,0,1725247922,13022.580884449992,55.61263044000225,53490.474877680004 2024-09-02,03:32:04.000,246,10981397,13085,0,1725247923,13022.634774929997,55.56328652999946,53490.44692920001 2024-09-02,03:32:05.000,246,10981448,13285,0,1725247924,13022.628038620001,55.57738478999818,53490.425967840005 2024-09-02,03:32:06.000,246,10981420,13125,0,1725247925,13022.607829690001,55.59148305000417,53490.46789056001 2024-09-02,03:32:07.000,246,10981396,12725,0,1725247926,13022.574148139996,55.59148305000417,53490.425967840005 2024-09-02,03:32:08.000,246,10981389,13285,0,1725247927,13022.594357069996,55.61967957000161,53490.377058000005 2024-09-02,03:32:09.000,246,10981422,13085,0,1725247928,13022.553939209996,55.58443392000481,53490.41898072001 2024-09-02,03:32:10.000,246,10981428,12965,0,1725247929,13022.553939209996,55.57033565999882,53490.44692920001 2024-09-02,03:32:11.000,246,10981431,12925,0,1725247930,13022.547202900001,55.59148305000417,53490.41898072001 2024-09-02,03:32:12.000,246,10981420,12885,0,1725247931,13022.506785040001,55.61967957000161,53490.38404512 2024-09-02,03:32:13.000,246,10981408,12965,0,1725247932,13022.520257659991,55.647876089999045,53490.377058000005 2024-09-02,03:32:14.000,246,10981366,12925,0,1725247933,13022.513521349996,55.62672870000097,53490.36308376 2024-09-02,03:32:15.000,246,10981417,12925,0,1725247934,13022.500048729991,55.63377783000033,53490.39801936001 2024-09-02,03:32:16.000,246,10981416,12965,0,1725247935,13022.48657611,55.66197434999776,53490.41898072001 2024-09-02,03:32:17.000,246,10981413,12885,0,1725247936,13022.459630869991,55.683121740003116,53490.356096640004 2024-09-02,03:32:18.000,246,10981412,13085,0,1725247937,13022.44615825,55.704269130001194,53490.37007088001 2024-09-02,03:32:19.000,246,10981395,13125,0,1725247938,13022.419213009991,55.683121740003116,53490.39801936001 2024-09-02,03:32:20.000,246,10981419,13085,0,1725247939,13022.40574039,55.690170870002476,53490.39103224 2024-09-02,03:32:21.000,246,10981479,12885,0,1725247940,13022.459630869991,55.746563910004625,53490.44692920001 2024-09-02,03:32:22.000,246,10981384,13005,0,1725247941,13022.432685629996,55.746563910004625,53490.43295496 2024-09-02,03:32:23.000,246,10981455,12525,0,1725247942,13022.419213009991,55.73951477999799,53490.41898072001 2024-09-02,03:32:24.000,246,10981366,12925,0,1725247943,13022.40574039,55.746563910004625,53490.41898072001 2024-09-02,03:32:25.000,246,10981417,12965,0,1725247944,13022.39900407999,55.72541651999927,53490.41898072001 2024-09-02,03:32:26.000,246,10981437,13245,0,1725247945,13022.37879514999,55.72541651999927,53490.39103224 2024-09-02,03:32:27.000,246,10981424,13125,0,1725247946,13022.37879514999,55.746563910004625,53490.39103224 2024-09-02,03:32:28.000,246,10981388,12645,0,1725247947,13022.3451136,55.72541651999927,53490.3421224 2024-09-02,03:32:29.000,246,10981392,12765,0,1725247948,13022.351849909996,55.753613040003984,53490.39103224 2024-09-02,03:32:30.000,246,10981402,12565,0,1725247949,13022.372058839996,55.7677113000027,53490.43295496 2024-09-02,03:32:31.000,246,10981430,13085,0,1725247950,13022.37879514999,55.76066217000334,53490.39801936001 2024-09-02,03:32:32.000,246,10981427,12805,0,1725247951,13022.392267769996,55.746563910004625,53490.377058000005 2024-09-02,03:32:33.000,246,10981477,12605,0,1725247952,13022.372058839996,55.753613040003984,53490.356096640004 2024-09-02,03:32:34.000,246,10981423,12925,0,1725247953,13022.38553146,55.753613040003984,53490.356096640004 2024-09-02,03:32:35.000,246,10981458,12925,0,1725247954,13022.33837728999,55.78180956000142,53490.307186800004 2024-09-02,03:32:36.000,246,10981415,13125,0,1725247955,13022.33837728999,55.7677113000027,53490.39103224 2024-09-02,03:32:37.000,246,10981400,12885,0,1725247956,13022.32490467,55.79590782000014,53490.31417392 2024-09-02,03:32:38.000,246,10981458,12685,0,1725247957,13022.28448681,55.77476043000206,53490.30019968001 2024-09-02,03:32:39.000,246,10981444,13285,0,1725247958,13022.29795942999,55.78885869000078,53490.33513528 2024-09-02,03:32:40.000,246,10981380,13045,0,1725247959,13022.23733263999,55.8029569499995,53490.328148160006 2024-09-02,03:32:41.000,246,10981429,12885,0,1725247960,13022.25754156999,55.82410434000485,53490.307186800004 2024-09-02,03:32:42.000,246,10981422,13125,0,1725247961,13022.26427788,55.83820260000357,53490.28622544 2024-09-02,03:32:43.000,246,10981442,12885,0,1725247962,13022.24406895,55.85934999000165,53490.307186800004 2024-09-02,03:32:44.000,246,10981393,12845,0,1725247963,13022.23733263999,55.83820260000357,53490.33513528 2024-09-02,03:32:45.000,246,10981416,13285,0,1725247964,13022.22386002,55.873448250000365,53490.29321256 2024-09-02,03:32:46.000,246,10981450,12685,0,1725247965,13022.19691477999,55.866399120001006,53490.328148160006 2024-09-02,03:32:47.000,246,10981463,13125,0,1725247966,13022.17670584999,55.90869390000444,53490.25128984001 2024-09-02,03:32:48.000,246,10981431,13125,0,1725247967,13022.17670584999,55.915743030003796,53490.307186800004 2024-09-02,03:32:49.000,246,10981461,12965,0,1725247968,13022.16323323,55.929841290002514,53490.28622544 2024-09-02,03:32:50.000,246,10981422,12965,0,1725247969,13022.12281537,55.94393955000123,53490.27923832001 2024-09-02,03:32:51.000,246,10981399,13005,0,1725247970,13022.109342749995,55.95098868000059,53490.26526408 2024-09-02,03:32:52.000,246,10981425,12685,0,1725247971,13022.13628798999,55.95803780999995,53490.31417392 2024-09-02,03:32:53.000,246,10981431,13365,0,1725247972,13022.089133819994,55.98623433000466,53490.2373156 2024-09-02,03:32:54.000,246,10981451,13005,0,1725247973,13022.068924889994,56.00738172000274,53490.258276960005 2024-09-02,03:32:55.000,246,10981440,12965,0,1725247974,13022.03524333999,56.00033259000338,53490.27923832001 2024-09-02,03:32:56.000,246,10981441,12845,0,1725247975,13022.04197965,56.02852911000082,53490.2722512 2024-09-02,03:32:57.000,246,10981464,13005,0,1725247976,13022.04197965,56.02147998000146,53490.30019968001 2024-09-02,03:32:58.000,246,10981471,12885,0,1725247977,13021.99482547999,56.0144308500021,53490.31417392 2024-09-02,03:32:59.000,246,10981476,13045,0,1725247978,13021.97461654999,56.049676499998895,53490.29321256 2024-09-02,03:33:00.000,246,10981392,12925,0,1725247979,13021.967880239994,56.07082389000425,53490.26526408 2024-09-02,03:33:01.000,246,10981430,12805,0,1725247980,13021.97461654999,56.02852911000082,53490.24430272 2024-09-02,03:33:02.000,246,10981446,13205,0,1725247981,13021.934198689989,56.0144308500021,53490.23032848001 2024-09-02,03:33:03.000,246,10981405,13125,0,1725247982,13021.940934999999,56.03557824000018,53490.27923832001 2024-09-02,03:33:04.000,246,10981436,13285,0,1725247983,13021.967880239994,56.0144308500021,53490.34910952001 2024-09-02,03:33:05.000,246,10981432,12845,0,1725247984,13021.927462379994,56.00738172000274,53490.30019968001 2024-09-02,03:33:06.000,246,10981450,12885,0,1725247985,13021.967880239994,55.99328346000402,53490.30019968001 2024-09-02,03:33:07.000,246,10981466,12925,0,1725247986,13021.954407619989,55.96508693999931,53490.24430272 2024-09-02,03:33:08.000,246,10981419,13165,0,1725247987,13021.947671309994,56.00738172000274,53490.258276960005 2024-09-02,03:33:09.000,246,10981390,12925,0,1725247988,13021.927462379994,55.98623433000466,53490.24430272 2024-09-02,03:33:10.000,246,10981425,12805,0,1725247989,13021.900517139999,56.0144308500021,53490.24430272 2024-09-02,03:33:11.000,246,10981477,12845,0,1725247990,13021.947671309994,55.97213606999867,53490.28622544 2024-09-02,03:33:12.000,246,10981414,13045,0,1725247991,13021.913989759989,55.95803780999995,53490.258276960005 2024-09-02,03:33:13.000,246,10981370,13005,0,1725247992,13021.920726069999,55.96508693999931,53490.28622544 2024-09-02,03:33:14.000,246,10981442,13325,0,1725247993,13021.907253449994,55.922792160003155,53490.21635424 2024-09-02,03:33:15.000,246,10981437,12925,0,1725247994,13021.887044519994,55.9016447699978,53490.1674444 2024-09-02,03:33:16.000,246,10981483,12605,0,1725247995,13021.887044519994,55.90869390000444,53490.19539288 2024-09-02,03:33:17.000,246,10981432,13245,0,1725247996,13021.846626659993,55.85934999000165,53490.19539288 2024-09-02,03:33:18.000,246,10981448,13045,0,1725247997,13021.833154039989,55.915743030003796,53490.160457280006 2024-09-02,03:33:19.000,246,10981429,12765,0,1725247998,13021.826417729993,55.9016447699978,53490.13250880001 2024-09-02,03:33:20.000,246,10981436,12765,0,1725247999,13021.812945109989,55.9016447699978,53490.19539288 2024-09-02,03:33:21.000,246,10981418,12845,0,1725248000,13021.799472489998,55.866399120001006,53490.18141864001 2024-09-02,03:33:22.000,246,10981421,12845,0,1725248001,13021.792736179988,55.880497379999724,53490.14648304 2024-09-02,03:33:23.000,246,10981434,12925,0,1725248002,13021.752318319988,55.8029569499995,53490.12552168 2024-09-02,03:33:24.000,246,10981471,13125,0,1725248003,13021.765790939993,55.84525173000293,53490.12552168 2024-09-02,03:33:25.000,246,10981378,12965,0,1725248004,13021.711900460003,55.82410434000485,53490.13250880001 2024-09-02,03:33:26.000,246,10981426,12965,0,1725248005,13021.718636769998,55.8029569499995,53490.17443152 2024-09-02,03:33:27.000,246,10981457,12925,0,1725248006,13021.684955219993,55.78885869000078,53490.15347016001 2024-09-02,03:33:28.000,246,10981465,13125,0,1725248007,13021.732109389988,55.81000607999886,53490.139495920004 2024-09-02,03:33:29.000,246,10981432,12925,0,1725248008,13021.732109389988,55.81000607999886,53490.188405760004 2024-09-02,03:33:30.000,246,10981408,13045,0,1725248009,13021.705164149993,55.82410434000485,53490.12552168 2024-09-02,03:33:31.000,246,10981409,12765,0,1725248010,13021.738845699998,55.76066217000334,53490.17443152 2024-09-02,03:33:32.000,246,10981447,13205,0,1725248011,13021.698427839998,55.76066217000334,53490.1674444 2024-09-02,03:33:33.000,246,10981438,13005,0,1725248012,13021.691691530003,55.73951477999799,53490.11154744001 2024-09-02,03:33:34.000,246,10981441,12965,0,1725248013,13021.732109389988,55.71836738999991,53490.139495920004 2024-09-02,03:33:35.000,246,10981447,12965,0,1725248014,13021.691691530003,55.73246564999863,53490.14648304 2024-09-02,03:33:36.000,246,10981462,13005,0,1725248015,13021.678218909998,55.71131826000055,53490.14648304 2024-09-02,03:33:37.000,246,10981471,12965,0,1725248016,13021.725373079993,55.72541651999927,53490.160457280006 2024-09-02,03:33:38.000,246,10981467,12885,0,1725248017,13021.678218909998,55.72541651999927,53490.10456032 2024-09-02,03:33:39.000,246,10981432,13085,0,1725248018,13021.691691530003,55.704269130001194,53490.090586080005 2024-09-02,03:33:40.000,246,10981400,12925,0,1725248019,13021.684955219993,55.690170870002476,53490.11154744001 2024-09-02,03:33:41.000,246,10981409,13005,0,1725248020,13021.718636769998,55.66197434999776,53490.11154744001 2024-09-02,03:33:42.000,246,10981439,12925,0,1725248021,13021.684955219993,55.654925219998404,53490.10456032 2024-09-02,03:33:43.000,246,10981435,12925,0,1725248022,13021.698427839998,55.654925219998404,53490.10456032 2024-09-02,03:33:44.000,246,10981430,12925,0,1725248023,13021.678218909998,55.640826959999686,53490.07661184 2024-09-02,03:33:45.000,246,10981427,12645,0,1725248024,13021.718636769998,55.63377783000033,53490.06962472 2024-09-02,03:33:46.000,246,10981414,13005,0,1725248025,13021.711900460003,55.654925219998404,53490.07661184 2024-09-02,03:33:47.000,246,10981433,12925,0,1725248026,13021.725373079993,55.66197434999776,53490.090586080005 2024-09-02,03:33:48.000,246,10981458,12965,0,1725248027,13021.732109389988,55.63377783000033,53490.11853456 2024-09-02,03:33:49.000,246,10981449,12965,0,1725248028,13021.718636769998,55.61263044000225,53490.06962472 2024-09-02,03:33:50.000,246,10981461,12925,0,1725248029,13021.759054629998,55.63377783000033,53490.06962472 2024-09-02,03:33:51.000,246,10981419,13165,0,1725248030,13021.759054629998,55.62672870000097,53490.08359896001 2024-09-02,03:33:52.000,246,10981414,12765,0,1725248031,13021.732109389988,55.61967957000161,53490.03468912001 2024-09-02,03:33:53.000,246,10981418,12925,0,1725248032,13021.745582009993,55.59853218000353,53490.00674064 2024-09-02,03:33:54.000,246,10981425,12805,0,1725248033,13021.738845699998,55.57033565999882,53490.027702 2024-09-02,03:33:55.000,246,10981425,13005,0,1725248034,13021.718636769998,55.59148305000417,53490.03468912001 2024-09-02,03:33:56.000,246,10981460,13005,0,1725248035,13021.705164149993,55.61967957000161,53490.03468912001 2024-09-02,03:33:57.000,246,10981432,13005,0,1725248036,13021.718636769998,55.59853218000353,53490.03468912001 2024-09-02,03:33:58.000,246,10981456,12765,0,1725248037,13021.678218909998,55.60558131000289,53490.027702 2024-09-02,03:33:59.000,246,10981439,13005,0,1725248038,13021.698427839998,55.61967957000161,53489.97879216 2024-09-02,03:34:00.000,246,10981423,12965,0,1725248039,13021.725373079993,55.647876089999045,53489.98577928001 2024-09-02,03:34:01.000,246,10981472,12925,0,1725248040,13021.725373079993,55.59148305000417,53489.97879216 2024-09-02,03:34:02.000,246,10981461,13085,0,1725248041,13021.691691530003,55.59853218000353,53489.96481792001 2024-09-02,03:34:03.000,246,10981412,12765,0,1725248042,13021.691691530003,55.60558131000289,53489.92988232 2024-09-02,03:34:04.000,246,10981486,12925,0,1725248043,13021.691691530003,55.62672870000097,53489.97879216 2024-09-02,03:34:05.000,246,10981475,12925,0,1725248044,13021.678218909998,55.62672870000097,53489.9578308 2024-09-02,03:34:06.000,246,10981468,12965,0,1725248045,13021.698427839998,55.640826959999686,53489.94385656001 2024-09-02,03:34:07.000,246,10981471,12925,0,1725248046,13021.718636769998,55.6690234800044,53489.96481792001 2024-09-02,03:34:08.000,246,10981435,13285,0,1725248047,13021.718636769998,55.62672870000097,53489.95084368 2024-09-02,03:34:09.000,246,10981430,12925,0,1725248048,13021.691691530003,55.67607261000376,53489.93686944 2024-09-02,03:34:10.000,246,10981446,13245,0,1725248049,13021.684955219993,55.6690234800044,53489.92988232 2024-09-02,03:34:11.000,246,10981451,12845,0,1725248050,13021.691691530003,55.654925219998404,53489.91590808001 2024-09-02,03:34:12.000,246,10981430,12965,0,1725248051,13021.698427839998,55.697220000001835,53489.89494672001 2024-09-02,03:34:13.000,246,10981481,12965,0,1725248052,13021.664746289993,55.683121740003116,53489.94385656001 2024-09-02,03:34:14.000,246,10981430,13045,0,1725248053,13021.684955219993,55.683121740003116,53489.91590808001 2024-09-02,03:34:15.000,246,10981397,12885,0,1725248054,13021.651273670002,55.6690234800044,53489.8879596 2024-09-02,03:34:16.000,246,10981474,12965,0,1725248055,13021.651273670002,55.6690234800044,53489.92988232 2024-09-02,03:34:17.000,246,10981420,12805,0,1725248056,13021.631064740002,55.683121740003116,53489.922895200005 2024-09-02,03:34:18.000,246,10981423,12765,0,1725248057,13021.631064740002,55.72541651999927,53489.873985360005 2024-09-02,03:34:19.000,246,10981437,12965,0,1725248058,13021.644537359993,55.73951477999799,53489.873985360005 2024-09-02,03:34:20.000,246,10981457,12885,0,1725248059,13021.644537359993,55.71131826000055,53489.86699824001 2024-09-02,03:34:21.000,246,10981458,13045,0,1725248060,13021.671482600002,55.71836738999991,53489.79013992 2024-09-02,03:34:22.000,246,10981431,13525,0,1725248061,13021.664746289993,55.71836738999991,53489.83904976 2024-09-02,03:34:23.000,246,10981424,12765,0,1725248062,13021.691691530003,55.746563910004625,53489.804114160004 2024-09-02,03:34:24.000,246,10981382,12805,0,1725248063,13021.705164149993,55.73951477999799,53489.83904976 2024-09-02,03:34:25.000,246,10981455,12765,0,1725248064,13021.691691530003,55.753613040003984,53489.804114160004 2024-09-02,03:34:26.000,246,10981479,12765,0,1725248065,13021.705164149993,55.753613040003984,53489.79712704001 2024-09-02,03:34:27.000,246,10981449,13125,0,1725248066,13021.711900460003,55.7677113000027,53489.755204320005 2024-09-02,03:34:28.000,246,10981414,12885,0,1725248067,13021.732109389988,55.76066217000334,53489.77616568001 2024-09-02,03:34:29.000,246,10981462,13085,0,1725248068,13021.738845699998,55.78180956000142,53489.804114160004 2024-09-02,03:34:30.000,246,10981475,13045,0,1725248069,13021.725373079993,55.78885869000078,53489.74821720001 2024-09-02,03:34:31.000,246,10981437,12805,0,1725248070,13021.752318319988,55.79590782000014,53489.79013992 2024-09-02,03:34:32.000,246,10981404,12765,0,1725248071,13021.759054629998,55.817055209998216,53489.76219144 2024-09-02,03:34:33.000,246,10981419,12885,0,1725248072,13021.799472489998,55.81000607999886,53489.7831528 2024-09-02,03:34:34.000,246,10981448,13205,0,1725248073,13021.759054629998,55.79590782000014,53489.74821720001 2024-09-02,03:34:35.000,246,10981454,12885,0,1725248074,13021.772527249988,55.82410434000485,53489.73424296 2024-09-02,03:34:36.000,246,10981437,12725,0,1725248075,13021.765790939993,55.79590782000014,53489.74123008 2024-09-02,03:34:37.000,246,10981408,13325,0,1725248076,13021.779263559998,55.83115347000421,53489.706294480005 2024-09-02,03:34:38.000,246,10981449,13045,0,1725248077,13021.759054629998,55.83115347000421,53489.72725584001 2024-09-02,03:34:39.000,246,10981460,12965,0,1725248078,13021.799472489998,55.83115347000421,53489.7132816 2024-09-02,03:34:40.000,246,10981462,13085,0,1725248079,13021.792736179988,55.81000607999886,53489.67834600001 2024-09-02,03:34:41.000,246,10981420,12925,0,1725248080,13021.819681419998,55.85934999000165,53489.72725584001 2024-09-02,03:34:42.000,246,10981431,13045,0,1725248081,13021.833154039989,55.85230086000229,53489.68533312 2024-09-02,03:34:43.000,246,10981447,12965,0,1725248082,13021.846626659993,55.82410434000485,53489.69232024 2024-09-02,03:34:44.000,246,10981425,13125,0,1725248083,13021.833154039989,55.84525173000293,53489.69930736001 2024-09-02,03:34:45.000,246,10981463,12965,0,1725248084,13021.900517139999,55.83115347000421,53489.69232024 2024-09-02,03:34:46.000,246,10981428,12845,0,1725248085,13021.887044519994,55.84525173000293,53489.69930736001 2024-09-02,03:34:47.000,246,10981428,13165,0,1725248086,13021.927462379994,55.866399120001006,53489.65039752001 2024-09-02,03:34:48.000,246,10981420,12805,0,1725248087,13021.940934999999,55.866399120001006,53489.73424296 2024-09-02,03:34:49.000,246,10981442,12965,0,1725248088,13021.947671309994,55.85934999000165,53489.67834600001 2024-09-02,03:34:50.000,246,10981451,13005,0,1725248089,13021.961143929999,55.866399120001006,53489.69232024 2024-09-02,03:34:51.000,246,10981498,12965,0,1725248090,13022.001561789999,55.88754650999908,53489.67135888 2024-09-02,03:34:52.000,246,10981463,12845,0,1725248091,13021.967880239994,55.89459563999844,53489.66437176 2024-09-02,03:34:53.000,246,10981423,13165,0,1725248092,13022.008298099994,55.88754650999908,53489.67834600001 2024-09-02,03:34:54.000,246,10981446,13045,0,1725248093,13022.028507029994,55.9016447699978,53489.65039752001 2024-09-02,03:34:55.000,246,10981427,12725,0,1725248094,13022.01503440999,55.9016447699978,53489.636423280004 2024-09-02,03:34:56.000,246,10981462,13125,0,1725248095,13022.01503440999,55.915743030003796,53489.59450056 2024-09-02,03:34:57.000,246,10981414,12805,0,1725248096,13022.04197965,55.90869390000444,53489.636423280004 2024-09-02,03:34:58.000,246,10981397,13125,0,1725248097,13022.06218858,55.929841290002514,53489.636423280004 2024-09-02,03:34:59.000,246,10981468,12885,0,1725248098,13022.10260644,55.93689042000187,53489.62943616001 2024-09-02,03:35:00.000,246,10981410,12965,0,1725248099,13022.11607905999,55.95098868000059,53489.636423280004 2024-09-02,03:35:01.000,246,10981392,12925,0,1725248100,13022.17670584999,55.922792160003155,53489.5735392 2024-09-02,03:35:02.000,246,10981498,13045,0,1725248101,13022.19691477999,55.96508693999931,53489.601487679996 2024-09-02,03:35:03.000,246,10981430,12725,0,1725248102,13022.20365109,55.99328346000402,53489.62943616001 2024-09-02,03:35:04.000,246,10981432,13085,0,1725248103,13022.190178469995,56.00033259000338,53489.601487679996 2024-09-02,03:35:05.000,246,10981412,13325,0,1725248104,13022.271014189995,56.02852911000082,53489.65039752001 2024-09-02,03:35:06.000,246,10981420,12765,0,1725248105,13022.19691477999,56.0144308500021,53489.59450056 2024-09-02,03:35:07.000,246,10981478,12965,0,1725248106,13022.18344216,56.042627369999536,53489.56655208 2024-09-02,03:35:08.000,246,10981419,13045,0,1725248107,13022.22386002,56.02147998000146,53489.587513440005 2024-09-02,03:35:09.000,246,10981471,12765,0,1725248108,13022.22386002,56.049676499998895,53489.55257784 2024-09-02,03:35:10.000,246,10981456,13205,0,1725248109,13022.250805259995,56.042627369999536,53489.58052632001 2024-09-02,03:35:11.000,246,10981431,12925,0,1725248110,13022.230596329995,56.03557824000018,53489.587513440005 2024-09-02,03:35:12.000,246,10981448,12845,0,1725248111,13022.25754156999,56.042627369999536,53489.55956496001 2024-09-02,03:35:13.000,246,10981399,12845,0,1725248112,13022.25754156999,56.02852911000082,53489.601487679996 2024-09-02,03:35:14.000,246,10981461,13005,0,1725248113,13022.28448681,56.02852911000082,53489.601487679996 2024-09-02,03:35:15.000,246,10981455,12765,0,1725248114,13022.28448681,56.049676499998895,53489.587513440005 2024-09-02,03:35:16.000,246,10981438,12685,0,1725248115,13022.271014189995,56.02852911000082,53489.538603600005 2024-09-02,03:35:17.000,246,10981453,12965,0,1725248116,13022.271014189995,56.042627369999536,53489.52462936 2024-09-02,03:35:18.000,246,10981475,13125,0,1725248117,13022.30469574,56.049676499998895,53489.51065512001 2024-09-02,03:35:19.000,246,10981454,13205,0,1725248118,13022.311432049995,56.049676499998895,53489.538603600005 2024-09-02,03:35:20.000,246,10981467,13125,0,1725248119,13022.311432049995,56.06377476000489,53489.49668088 2024-09-02,03:35:21.000,246,10981461,12925,0,1725248120,13022.36532253,56.042627369999536,53489.489693760006 2024-09-02,03:35:22.000,246,10981454,12685,0,1725248121,13022.3451136,56.07787302000361,53489.49668088 2024-09-02,03:35:23.000,246,10981376,13045,0,1725248122,13022.38553146,56.07787302000361,53489.48270664001 2024-09-02,03:35:24.000,246,10981495,12925,0,1725248123,13022.412476699996,56.06377476000489,53489.52462936 2024-09-02,03:35:25.000,246,10981448,13045,0,1725248124,13022.44615825,56.07787302000361,53489.51065512001 2024-09-02,03:35:26.000,246,10981419,12885,0,1725248125,13022.46636718,56.06377476000489,53489.52462936 2024-09-02,03:35:27.000,246,10981443,13005,0,1725248126,13022.473103489996,56.056725629998255,53489.48270664001 2024-09-02,03:35:28.000,246,10981443,12965,0,1725248127,13022.513521349996,56.07082389000425,53489.503668 2024-09-02,03:35:29.000,246,10981457,12925,0,1725248128,13022.513521349996,56.091971280002326,53489.503668 2024-09-02,03:35:30.000,246,10981453,12725,0,1725248129,13022.526993970001,56.091971280002326,53489.48270664001 2024-09-02,03:35:31.000,246,10981460,12965,0,1725248130,13022.547202900001,56.091971280002326,53489.503668 2024-09-02,03:35:32.000,246,10981409,12885,0,1725248131,13022.553939209996,56.06377476000489,53489.55956496001 2024-09-02,03:35:33.000,246,10981448,13205,0,1725248132,13022.601093379992,56.08492215000297,53489.51065512001 2024-09-02,03:35:34.000,246,10981422,13045,0,1725248133,13022.621302309992,56.12016779999976,53489.55956496001 2024-09-02,03:35:35.000,246,10981431,13165,0,1725248134,13022.654983859997,56.099020410001685,53489.5735392 2024-09-02,03:35:36.000,246,10981448,12965,0,1725248135,13022.661720169992,56.091971280002326,53489.56655208 2024-09-02,03:35:37.000,246,10981420,12965,0,1725248136,13022.729083270002,56.113118670000404,53489.601487679996 2024-09-02,03:35:38.000,246,10981382,12965,0,1725248137,13022.722346959992,56.07082389000425,53489.55956496001 2024-09-02,03:35:39.000,246,10981433,12805,0,1725248138,13022.722346959992,56.07787302000361,53489.62943616001 2024-09-02,03:35:40.000,246,10981412,12965,0,1725248139,13022.729083270002,56.106069540001045,53489.58052632001 2024-09-02,03:35:41.000,246,10981474,12845,0,1725248140,13022.776237439997,56.091971280002326,53489.55956496001 2024-09-02,03:35:42.000,246,10981448,12845,0,1725248141,13022.796446369997,56.07787302000361,53489.58052632001 2024-09-02,03:35:43.000,246,10981469,12965,0,1725248142,13022.836864229997,56.08492215000297,53489.59450056 2024-09-02,03:35:44.000,246,10981414,13005,0,1725248143,13022.836864229997,56.07082389000425,53489.5735392 2024-09-02,03:35:45.000,246,10981426,13005,0,1725248144,13022.877282089998,56.03557824000018,53489.601487679996 2024-09-02,03:35:46.000,246,10981395,12925,0,1725248145,13022.897491019998,56.056725629998255,53489.62943616001 2024-09-02,03:35:47.000,246,10981459,12765,0,1725248146,13022.917699949998,56.042627369999536,53489.60847480001 2024-09-02,03:35:48.000,246,10981428,12845,0,1725248147,13022.978326739998,56.02852911000082,53489.60847480001 2024-09-02,03:35:49.000,246,10981422,12685,0,1725248148,13022.964854119993,55.99328346000402,53489.61546192 2024-09-02,03:35:50.000,246,10981431,12885,0,1725248149,13023.005271979993,55.97213606999867,53489.58052632001 2024-09-02,03:35:51.000,246,10981415,12725,0,1725248150,13023.012008289988,55.97213606999867,53489.62244904 2024-09-02,03:35:52.000,246,10981440,12965,0,1725248151,13023.032217219989,55.94393955000123,53489.601487679996 2024-09-02,03:35:53.000,246,10981455,13005,0,1725248152,13023.079371389998,55.94393955000123,53489.60847480001 2024-09-02,03:35:54.000,246,10981447,13405,0,1725248153,13023.079371389998,55.929841290002514,53489.65039752001 2024-09-02,03:35:55.000,246,10981457,12925,0,1725248154,13023.086107699994,55.929841290002514,53489.67135888 2024-09-02,03:35:56.000,246,10981406,12725,0,1725248155,13023.092844009989,55.9016447699978,53489.66437176 2024-09-02,03:35:57.000,246,10981455,12605,0,1725248156,13023.079371389998,55.873448250000365,53489.6434104 2024-09-02,03:35:58.000,246,10981476,12965,0,1725248157,13023.113052939989,55.873448250000365,53489.68533312 2024-09-02,03:35:59.000,246,10981409,12885,0,1725248158,13023.072635079989,55.866399120001006,53489.657384640006 2024-09-02,03:36:00.000,246,10981437,12845,0,1725248159,13023.059162459998,55.88754650999908,53489.7132816 2024-09-02,03:36:01.000,246,10981425,12725,0,1725248160,13023.052426149989,55.89459563999844,53489.7132816 2024-09-02,03:36:02.000,246,10981416,12965,0,1725248161,13023.065898769994,55.85230086000229,53489.69930736001 2024-09-02,03:36:03.000,246,10981426,12885,0,1725248162,13023.086107699994,55.85934999000165,53489.68533312 2024-09-02,03:36:04.000,246,10981461,13045,0,1725248163,13023.038953529998,55.85230086000229,53489.72026872 2024-09-02,03:36:05.000,246,10981487,13165,0,1725248164,13023.079371389998,55.85934999000165,53489.657384640006 2024-09-02,03:36:06.000,246,10981486,12965,0,1725248165,13023.079371389998,55.84525173000293,53489.66437176 2024-09-02,03:36:07.000,246,10981498,13085,0,1725248166,13023.092844009989,55.81000607999886,53489.6434104 2024-09-02,03:36:08.000,246,10981429,13165,0,1725248167,13023.106316629994,55.8029569499995,53489.67834600001 2024-09-02,03:36:09.000,246,10981458,12765,0,1725248168,13023.099580319998,55.78885869000078,53489.706294480005 2024-09-02,03:36:10.000,246,10981414,12845,0,1725248169,13023.106316629994,55.7677113000027,53489.67834600001 2024-09-02,03:36:11.000,246,10981451,13005,0,1725248170,13023.086107699994,55.8029569499995,53489.66437176 2024-09-02,03:36:12.000,246,10981404,13205,0,1725248171,13023.106316629994,55.78885869000078,53489.657384640006 2024-09-02,03:36:13.000,246,10981470,12885,0,1725248172,13023.099580319998,55.78180956000142,53489.6434104 2024-09-02,03:36:14.000,246,10981430,12965,0,1725248173,13023.079371389998,55.77476043000206,53489.657384640006 2024-09-02,03:36:15.000,246,10981396,12885,0,1725248174,13023.086107699994,55.746563910004625,53489.62943616001 2024-09-02,03:36:16.000,246,10981449,13205,0,1725248175,13023.079371389998,55.73246564999863,53489.65039752001 2024-09-02,03:36:17.000,246,10981454,12885,0,1725248176,13023.072635079989,55.73246564999863,53489.657384640006 2024-09-02,03:36:18.000,246,10981467,13125,0,1725248177,13023.086107699994,55.76066217000334,53489.6434104 2024-09-02,03:36:19.000,246,10981500,13165,0,1725248178,13023.038953529998,55.76066217000334,53489.62943616001 2024-09-02,03:36:20.000,246,10981426,12925,0,1725248179,13023.079371389998,55.79590782000014,53489.69232024 2024-09-02,03:36:21.000,246,10981450,13125,0,1725248180,13023.072635079989,55.77476043000206,53489.68533312 2024-09-02,03:36:22.000,246,10981431,12845,0,1725248181,13023.079371389998,55.78885869000078,53489.657384640006 2024-09-02,03:36:23.000,246,10981470,12965,0,1725248182,13023.045689839993,55.79590782000014,53489.67135888 2024-09-02,03:36:24.000,246,10981443,13005,0,1725248183,13023.059162459998,55.77476043000206,53489.61546192 2024-09-02,03:36:25.000,246,10981424,12805,0,1725248184,13023.092844009989,55.76066217000334,53489.62244904 2024-09-02,03:36:26.000,246,10981396,12965,0,1725248185,13023.099580319998,55.73951477999799,53489.67135888 2024-09-02,03:36:27.000,246,10981466,13085,0,1725248186,13023.086107699994,55.7677113000027,53489.69232024 2024-09-02,03:36:28.000,246,10981484,12965,0,1725248187,13023.079371389998,55.753613040003984,53489.657384640006 2024-09-02,03:36:29.000,246,10981441,13205,0,1725248188,13023.079371389998,55.73951477999799,53489.62244904 2024-09-02,03:36:30.000,246,10981414,12925,0,1725248189,13023.065898769994,55.753613040003984,53489.62943616001 2024-09-02,03:36:31.000,246,10981490,12925,0,1725248190,13023.072635079989,55.71836738999991,53489.636423280004 2024-09-02,03:36:32.000,246,10981421,13085,0,1725248191,13023.099580319998,55.753613040003984,53489.587513440005 2024-09-02,03:36:33.000,246,10981443,12885,0,1725248192,13023.126525559994,55.73951477999799,53489.5735392 2024-09-02,03:36:34.000,246,10981454,13005,0,1725248193,13023.099580319998,55.73246564999863,53489.636423280004 2024-09-02,03:36:35.000,246,10981446,13165,0,1725248194,13023.086107699994,55.73246564999863,53489.65039752001 2024-09-02,03:36:36.000,246,10981509,12765,0,1725248195,13023.126525559994,55.746563910004625,53489.67135888 2024-09-02,03:36:37.000,246,10981442,12925,0,1725248196,13023.126525559994,55.71836738999991,53489.69232024 2024-09-02,03:36:38.000,246,10981457,12765,0,1725248197,13023.160207109999,55.71131826000055,53489.657384640006 2024-09-02,03:36:39.000,246,10981444,13325,0,1725248198,13023.133261869989,55.73246564999863,53489.65039752001 2024-09-02,03:36:40.000,246,10981463,13085,0,1725248199,13023.113052939989,55.73951477999799,53489.6434104 2024-09-02,03:36:41.000,246,10981430,13005,0,1725248200,13023.119789249999,55.81000607999886,53489.6434104 2024-09-02,03:36:42.000,246,10981457,12805,0,1725248201,13023.092844009989,55.8029569499995,53489.60847480001 2024-09-02,03:36:43.000,246,10981475,12845,0,1725248202,13023.113052939989,55.76066217000334,53489.68533312 2024-09-02,03:36:44.000,246,10981460,12805,0,1725248203,13023.113052939989,55.76066217000334,53489.74123008 2024-09-02,03:36:45.000,246,10981477,13045,0,1725248204,13023.092844009989,55.753613040003984,53489.69930736001 2024-09-02,03:36:46.000,246,10981441,12965,0,1725248205,13023.099580319998,55.77476043000206,53489.60847480001 2024-09-02,03:36:47.000,246,10981474,13005,0,1725248206,13023.113052939989,55.7677113000027,53489.657384640006 2024-09-02,03:36:48.000,246,10981428,12685,0,1725248207,13023.126525559994,55.78885869000078,53489.67135888 2024-09-02,03:36:49.000,246,10981478,13045,0,1725248208,13023.153470799989,55.7677113000027,53489.657384640006 2024-09-02,03:36:50.000,246,10981429,13405,0,1725248209,13023.146734489994,55.78885869000078,53489.69232024 2024-09-02,03:36:51.000,246,10981467,12965,0,1725248210,13023.146734489994,55.78885869000078,53489.69930736001 2024-09-02,03:36:52.000,246,10981500,12925,0,1725248211,13023.160207109999,55.7677113000027,53489.706294480005 2024-09-02,03:36:53.000,246,10981458,13245,0,1725248212,13023.166943419994,55.78885869000078,53489.68533312 2024-09-02,03:36:54.000,246,10981466,12845,0,1725248213,13023.166943419994,55.82410434000485,53489.706294480005 2024-09-02,03:36:55.000,246,10981487,12925,0,1725248214,13023.173679729989,55.78885869000078,53489.706294480005 2024-09-02,03:36:56.000,246,10981450,13005,0,1725248215,13023.113052939989,55.85230086000229,53489.68533312 2024-09-02,03:36:57.000,246,10981449,12845,0,1725248216,13023.19388865999,55.84525173000293,53489.657384640006 2024-09-02,03:36:58.000,246,10981468,12965,0,1725248217,13023.187152349994,55.880497379999724,53489.6434104 2024-09-02,03:36:59.000,246,10981480,13045,0,1725248218,13023.160207109999,55.873448250000365,53489.69232024 2024-09-02,03:37:00.000,246,10981484,12885,0,1725248219,13023.180416039999,55.85934999000165,53489.72026872 2024-09-02,03:37:01.000,246,10981459,12925,0,1725248220,13023.180416039999,55.88754650999908,53489.657384640006 2024-09-02,03:37:02.000,246,10981459,12925,0,1725248221,13023.146734489994,55.89459563999844,53489.65039752001 2024-09-02,03:37:03.000,246,10981490,13205,0,1725248222,13023.166943419994,55.9016447699978,53489.636423280004 2024-09-02,03:37:04.000,246,10981468,13285,0,1725248223,13023.180416039999,55.88754650999908,53489.67135888 2024-09-02,03:37:05.000,246,10981449,13045,0,1725248224,13023.160207109999,55.9016447699978,53489.68533312 2024-09-02,03:37:06.000,246,10981465,12765,0,1725248225,13023.160207109999,55.922792160003155,53489.59450056 2024-09-02,03:37:07.000,246,10981459,13125,0,1725248226,13023.139998179999,55.89459563999844,53489.62943616001 2024-09-02,03:37:08.000,246,10981482,12965,0,1725248227,13023.126525559994,55.915743030003796,53489.65039752001 2024-09-02,03:37:09.000,246,10981482,12765,0,1725248228,13023.133261869989,55.95098868000059,53489.60847480001 2024-09-02,03:37:10.000,246,10981498,12965,0,1725248229,13023.099580319998,55.90869390000444,53489.657384640006 2024-09-02,03:37:11.000,246,10981475,12765,0,1725248230,13023.119789249999,55.9016447699978,53489.6434104 2024-09-02,03:37:12.000,246,10981442,13045,0,1725248231,13023.106316629994,55.95098868000059,53489.657384640006 2024-09-02,03:37:13.000,246,10981488,13205,0,1725248232,13023.092844009989,55.915743030003796,53489.66437176 2024-09-02,03:37:14.000,246,10981490,12925,0,1725248233,13023.072635079989,55.93689042000187,53489.636423280004 2024-09-02,03:37:15.000,246,10981431,13005,0,1725248234,13023.045689839993,55.915743030003796,53489.65039752001 2024-09-02,03:37:16.000,246,10981443,13005,0,1725248235,13023.032217219989,55.96508693999931,53489.62244904 2024-09-02,03:37:17.000,246,10981449,13005,0,1725248236,13023.052426149989,55.915743030003796,53489.56655208 2024-09-02,03:37:18.000,246,10981490,13125,0,1725248237,13023.025480909993,55.93689042000187,53489.58052632001 2024-09-02,03:37:19.000,246,10981460,13165,0,1725248238,13023.025480909993,55.97213606999867,53489.587513440005 2024-09-02,03:37:20.000,246,10981478,13085,0,1725248239,13023.025480909993,55.97918519999803,53489.55956496001 2024-09-02,03:37:21.000,246,10981476,13125,0,1725248240,13023.005271979993,56.02852911000082,53489.52462936 2024-09-02,03:37:22.000,246,10981433,12845,0,1725248241,13023.012008289988,56.02852911000082,53489.59450056 2024-09-02,03:37:23.000,246,10981432,12925,0,1725248242,13023.005271979993,56.00738172000274,53489.54559072 2024-09-02,03:37:24.000,246,10981483,13125,0,1725248243,13022.978326739998,56.00033259000338,53489.59450056 2024-09-02,03:37:25.000,246,10981494,12805,0,1725248244,13022.951381499988,56.02147998000146,53489.5735392 2024-09-02,03:37:26.000,246,10981469,12765,0,1725248245,13022.951381499988,56.03557824000018,53489.55956496001 2024-09-02,03:37:27.000,246,10981471,13005,0,1725248246,13022.917699949998,56.03557824000018,53489.56655208 2024-09-02,03:37:28.000,246,10981519,12765,0,1725248247,13022.910963640003,56.02852911000082,53489.58052632001 2024-09-02,03:37:29.000,246,10981501,12885,0,1725248248,13022.971590429988,56.0144308500021,53489.587513440005 2024-09-02,03:37:30.000,246,10981486,12885,0,1725248249,13022.971590429988,56.02147998000146,53489.56655208 2024-09-02,03:37:31.000,246,10981481,13245,0,1725248250,13022.910963640003,56.0144308500021,53489.55257784 2024-09-02,03:37:32.000,246,10981451,12765,0,1725248251,13022.904227329993,56.02147998000146,53489.59450056 2024-09-02,03:37:33.000,246,10981475,12965,0,1725248252,13022.897491019998,56.00738172000274,53489.51764224 2024-09-02,03:37:34.000,246,10981447,12765,0,1725248253,13022.904227329993,56.02852911000082,53489.489693760006 2024-09-02,03:37:35.000,246,10981475,12565,0,1725248254,13022.904227329993,56.02147998000146,53489.51764224 2024-09-02,03:37:36.000,246,10981459,13165,0,1725248255,13022.910963640003,56.03557824000018,53489.53161648001 2024-09-02,03:37:37.000,246,10981451,12925,0,1725248256,13022.877282089998,56.07082389000425,53489.489693760006 2024-09-02,03:37:38.000,246,10981467,12965,0,1725248257,13022.890754710003,56.07082389000425,53489.468732400004 2024-09-02,03:37:39.000,246,10981461,12925,0,1725248258,13022.870545780002,56.056725629998255,53489.47571952 2024-09-02,03:37:40.000,246,10981481,12965,0,1725248259,13022.863809469993,56.07082389000425,53489.468732400004 2024-09-02,03:37:41.000,246,10981473,12805,0,1725248260,13022.836864229997,56.06377476000489,53489.48270664001 2024-09-02,03:37:42.000,246,10981450,13205,0,1725248261,13022.884018399993,56.06377476000489,53489.45475816 2024-09-02,03:37:43.000,246,10981437,12685,0,1725248262,13022.863809469993,56.042627369999536,53489.468732400004 2024-09-02,03:37:44.000,246,10981427,12925,0,1725248263,13022.863809469993,56.099020410001685,53489.489693760006 2024-09-02,03:37:45.000,246,10981501,13125,0,1725248264,13022.857073159998,56.099020410001685,53489.48270664001 2024-09-02,03:37:46.000,246,10981466,12965,0,1725248265,13022.863809469993,56.08492215000297,53489.44777104 2024-09-02,03:37:47.000,246,10981480,13285,0,1725248266,13022.843600539993,56.113118670000404,53489.433796799996 2024-09-02,03:37:48.000,246,10981472,13005,0,1725248267,13022.870545780002,56.12721692999912,53489.419822560005 2024-09-02,03:37:49.000,246,10981431,12925,0,1725248268,13022.857073159998,56.14131518999784,53489.36392560001 2024-09-02,03:37:50.000,246,10981491,13045,0,1725248269,13022.857073159998,56.12016779999976,53489.37789984 2024-09-02,03:37:51.000,246,10981451,12965,0,1725248270,13022.843600539993,56.13426605999848,53489.44078392001 2024-09-02,03:37:52.000,246,10981425,12965,0,1725248271,13022.857073159998,56.091971280002326,53489.36392560001 2024-09-02,03:37:53.000,246,10981470,13045,0,1725248272,13022.836864229997,56.162462580003194,53489.36392560001 2024-09-02,03:37:54.000,246,10981436,13005,0,1725248273,13022.850336850002,56.14131518999784,53489.35693848 2024-09-02,03:37:55.000,246,10981474,12925,0,1725248274,13022.823391609993,56.162462580003194,53489.35693848 2024-09-02,03:37:56.000,246,10981485,12885,0,1725248275,13022.823391609993,56.14131518999784,53489.35693848 2024-09-02,03:37:57.000,246,10981452,12885,0,1725248276,13022.809918990002,56.148364320004475,53489.370912720005 2024-09-02,03:37:58.000,246,10981464,13285,0,1725248277,13022.830127920002,56.21180648999871,53489.32899 2024-09-02,03:37:59.000,246,10981447,12925,0,1725248278,13022.830127920002,56.16951171000255,53489.39187408001 2024-09-02,03:38:00.000,246,10981405,12845,0,1725248279,13022.823391609993,56.18360997000127,53489.38488696 2024-09-02,03:38:01.000,246,10981441,12805,0,1725248280,13022.830127920002,56.20475735999935,53489.3988612 2024-09-02,03:38:02.000,246,10981465,13165,0,1725248281,13022.830127920002,56.18360997000127,53489.38488696 2024-09-02,03:38:03.000,246,10981468,13005,0,1725248282,13022.796446369997,56.19770822999999,53489.37789984 2024-09-02,03:38:04.000,246,10981479,12845,0,1725248283,13022.816655299997,56.21180648999871,53489.38488696 2024-09-02,03:38:05.000,246,10981437,12885,0,1725248284,13022.789710060002,56.21885561999807,53489.34995136 2024-09-02,03:38:06.000,246,10981463,12965,0,1725248285,13022.843600539993,56.2259047500047,53489.370912720005 2024-09-02,03:38:07.000,246,10981470,13125,0,1725248286,13022.836864229997,56.25410127000214,53489.370912720005 2024-09-02,03:38:08.000,246,10981458,13045,0,1725248287,13022.816655299997,56.21885561999807,53489.31501576001 2024-09-02,03:38:09.000,246,10981443,12645,0,1725248288,13022.857073159998,56.2611504000015,53489.30802864 2024-09-02,03:38:10.000,246,10981426,12885,0,1725248289,13022.836864229997,56.24705214000278,53489.301041520004 2024-09-02,03:38:11.000,246,10981471,13085,0,1725248290,13022.830127920002,56.21885561999807,53489.24514456001 2024-09-02,03:38:12.000,246,10981486,12885,0,1725248291,13022.857073159998,56.19770822999999,53489.27309304001 2024-09-02,03:38:13.000,246,10981428,12885,0,1725248292,13022.843600539993,56.23295388000406,53489.28706728 2024-09-02,03:38:14.000,246,10981450,12765,0,1725248293,13022.843600539993,56.21885561999807,53489.2591188 2024-09-02,03:38:15.000,246,10981455,12885,0,1725248294,13022.897491019998,56.20475735999935,53489.28008016 2024-09-02,03:38:16.000,246,10981478,12885,0,1725248295,13022.890754710003,56.19065910000063,53489.27309304001 2024-09-02,03:38:17.000,246,10981464,12845,0,1725248296,13022.890754710003,56.21885561999807,53489.252131680005 2024-09-02,03:38:18.000,246,10981430,13205,0,1725248297,13022.897491019998,56.21180648999871,53489.27309304001 2024-09-02,03:38:19.000,246,10981456,13125,0,1725248298,13022.890754710003,56.24705214000278,53489.301041520004 2024-09-02,03:38:20.000,246,10981452,12805,0,1725248299,13022.850336850002,56.282297789999575,53489.301041520004 2024-09-02,03:38:21.000,246,10981462,12965,0,1725248300,13022.897491019998,56.29639604999829,53489.28706728 2024-09-02,03:38:22.000,246,10981489,13045,0,1725248301,13022.884018399993,56.275248660000216,53489.24514456001 2024-09-02,03:38:23.000,246,10981495,13005,0,1725248302,13022.857073159998,56.30344517999765,53489.21719608 2024-09-02,03:38:24.000,246,10981481,13005,0,1725248303,13022.870545780002,56.26819953000086,53489.22418320001 2024-09-02,03:38:25.000,246,10981406,13005,0,1725248304,13022.863809469993,56.2611504000015,53489.22418320001 2024-09-02,03:38:26.000,246,10981418,12845,0,1725248305,13022.904227329993,56.30344517999765,53489.19623472001 2024-09-02,03:38:27.000,246,10981450,12925,0,1725248306,13022.890754710003,56.31049431000429,53489.14732488001 2024-09-02,03:38:28.000,246,10981438,12925,0,1725248307,13022.857073159998,56.29639604999829,53489.21719608 2024-09-02,03:38:29.000,246,10981432,12805,0,1725248308,13022.857073159998,56.289346919998934,53489.21719608 2024-09-02,03:38:30.000,246,10981433,12965,0,1725248309,13022.823391609993,56.29639604999829,53489.203221840005 2024-09-02,03:38:31.000,246,10981534,12685,0,1725248310,13022.816655299997,56.289346919998934,53489.18226048 2024-09-02,03:38:32.000,246,10981479,12965,0,1725248311,13022.836864229997,56.31049431000429,53489.21020896 2024-09-02,03:38:33.000,246,10981518,12925,0,1725248312,13022.850336850002,56.282297789999575,53489.23117032 2024-09-02,03:38:34.000,246,10981476,13005,0,1725248313,13022.803182679992,56.24000301000342,53489.17527336001 2024-09-02,03:38:35.000,246,10981441,12765,0,1725248314,13022.836864229997,56.25410127000214,53489.11238928 2024-09-02,03:38:36.000,246,10981454,13125,0,1725248315,13022.830127920002,56.25410127000214,53489.16129912 2024-09-02,03:38:37.000,246,10981470,13085,0,1725248316,13022.850336850002,56.26819953000086,53489.1892476 2024-09-02,03:38:38.000,246,10981479,12885,0,1725248317,13022.850336850002,56.275248660000216,53489.16129912 2024-09-02,03:38:39.000,246,10981485,12965,0,1725248318,13022.809918990002,56.26819953000086,53489.133350640004 2024-09-02,03:38:40.000,246,10981455,12885,0,1725248319,13022.857073159998,56.2259047500047,53489.133350640004 2024-09-02,03:38:41.000,246,10981469,12885,0,1725248320,13022.850336850002,56.25410127000214,53489.14033776 2024-09-02,03:38:42.000,246,10981428,13245,0,1725248321,13022.890754710003,56.25410127000214,53489.12636352001 2024-09-02,03:38:43.000,246,10981472,13045,0,1725248322,13022.843600539993,56.24000301000342,53489.12636352001 2024-09-02,03:38:44.000,246,10981465,13165,0,1725248323,13022.843600539993,56.21885561999807,53489.07046656 2024-09-02,03:38:45.000,246,10981497,12965,0,1725248324,13022.796446369997,56.21180648999871,53489.07046656 2024-09-02,03:38:46.000,246,10981500,13045,0,1725248325,13022.803182679992,56.23295388000406,53489.07745368001 2024-09-02,03:38:47.000,246,10981481,12805,0,1725248326,13022.782973749992,56.21885561999807,53489.02155672 2024-09-02,03:38:48.000,246,10981435,13045,0,1725248327,13022.776237439997,56.23295388000406,53488.95168552 2024-09-02,03:38:49.000,246,10981498,12885,0,1725248328,13022.762764819992,56.2611504000015,53488.99360824 2024-09-02,03:38:50.000,246,10981461,13285,0,1725248329,13022.715610649997,56.2259047500047,53488.9446984 2024-09-02,03:38:51.000,246,10981462,12925,0,1725248330,13022.715610649997,56.275248660000216,53488.95168552 2024-09-02,03:38:52.000,246,10981434,13125,0,1725248331,13022.742555889992,56.2259047500047,53488.93771128001 2024-09-02,03:38:53.000,246,10981463,13205,0,1725248332,13022.688665410002,56.23295388000406,53488.88181432 2024-09-02,03:38:54.000,246,10981445,12845,0,1725248333,13022.681929099992,56.289346919998934,53488.88181432 2024-09-02,03:38:55.000,246,10981481,13325,0,1725248334,13022.688665410002,56.25410127000214,53488.90277568 2024-09-02,03:38:56.000,246,10981463,13125,0,1725248335,13022.681929099992,56.21885561999807,53488.88181432 2024-09-02,03:38:57.000,246,10981460,13285,0,1725248336,13022.668456480002,56.24000301000342,53488.8748272 2024-09-02,03:38:58.000,246,10981445,13045,0,1725248337,13022.628038620001,56.2611504000015,53488.83989160001 2024-09-02,03:38:59.000,246,10981429,13045,0,1725248338,13022.594357069996,56.2611504000015,53488.804956 2024-09-02,03:39:00.000,246,10981444,13045,0,1725248339,13022.574148139996,56.23295388000406,53488.81194312001 2024-09-02,03:39:01.000,246,10981455,12805,0,1725248340,13022.560675519991,56.23295388000406,53488.83290448 2024-09-02,03:39:02.000,246,10981414,12645,0,1725248341,13022.594357069996,56.24705214000278,53488.797968880004 2024-09-02,03:39:03.000,246,10981479,12845,0,1725248342,13022.567411830001,56.23295388000406,53488.77002040001 2024-09-02,03:39:04.000,246,10981493,13125,0,1725248343,13022.567411830001,56.24000301000342,53488.72809768 2024-09-02,03:39:05.000,246,10981470,13245,0,1725248344,13022.533730279996,56.2611504000015,53488.72809768 2024-09-02,03:39:06.000,246,10981460,13205,0,1725248345,13022.540466589991,56.275248660000216,53488.67918784 2024-09-02,03:39:07.000,246,10981433,12965,0,1725248346,13022.520257659991,56.26819953000086,53488.69316208001 2024-09-02,03:39:08.000,246,10981495,12965,0,1725248347,13022.526993970001,56.26819953000086,53488.72111056001 2024-09-02,03:39:09.000,246,10981422,12845,0,1725248348,13022.540466589991,56.282297789999575,53488.70713632 2024-09-02,03:39:10.000,246,10981460,13205,0,1725248349,13022.560675519991,56.282297789999575,53488.69316208001 2024-09-02,03:39:11.000,246,10981495,12965,0,1725248350,13022.574148139996,56.25410127000214,53488.651239360006 2024-09-02,03:39:12.000,246,10981434,12685,0,1725248351,13022.574148139996,56.282297789999575,53488.65822648 2024-09-02,03:39:13.000,246,10981443,13245,0,1725248352,13022.580884449992,56.29639604999829,53488.65822648 2024-09-02,03:39:14.000,246,10981483,12685,0,1725248353,13022.587620760001,56.275248660000216,53488.651239360006 2024-09-02,03:39:15.000,246,10981484,12925,0,1725248354,13022.587620760001,56.275248660000216,53488.63726512 2024-09-02,03:39:16.000,246,10981462,12925,0,1725248355,13022.614565999997,56.30344517999765,53488.61630376 2024-09-02,03:39:17.000,246,10981447,13125,0,1725248356,13022.621302309992,56.31754344000365,53488.55341968001 2024-09-02,03:39:18.000,246,10981430,13125,0,1725248357,13022.621302309992,56.29639604999829,53488.5604068 2024-09-02,03:39:19.000,246,10981414,13125,0,1725248358,13022.614565999997,56.30344517999765,53488.60232952001 2024-09-02,03:39:20.000,246,10981475,13005,0,1725248359,13022.628038620001,56.282297789999575,53488.581368160005 2024-09-02,03:39:21.000,246,10981481,13245,0,1725248360,13022.675192789997,56.2611504000015,53488.61630376 2024-09-02,03:39:22.000,246,10981462,13005,0,1725248361,13022.681929099992,56.31049431000429,53488.53944544 2024-09-02,03:39:23.000,246,10981454,12965,0,1725248362,13022.695401719997,56.289346919998934,53488.56739392 2024-09-02,03:39:24.000,246,10981478,13045,0,1725248363,13022.762764819992,56.30344517999765,53488.57438104001 2024-09-02,03:39:25.000,246,10981463,12965,0,1725248364,13022.735819579997,56.31049431000429,53488.581368160005 2024-09-02,03:39:26.000,246,10981497,12965,0,1725248365,13022.735819579997,56.31754344000365,53488.532458320005 2024-09-02,03:39:27.000,246,10981485,13125,0,1725248366,13022.762764819992,56.29639604999829,53488.50450984001 2024-09-02,03:39:28.000,246,10981404,12845,0,1725248367,13022.830127920002,56.29639604999829,53488.5604068 2024-09-02,03:39:29.000,246,10981500,12925,0,1725248368,13022.830127920002,56.289346919998934,53488.532458320005 2024-09-02,03:39:30.000,246,10981493,12725,0,1725248369,13022.850336850002,56.282297789999575,53488.52547120001 2024-09-02,03:39:31.000,246,10981493,13045,0,1725248370,13022.897491019998,56.30344517999765,53488.50450984001 2024-09-02,03:39:32.000,246,10981491,12925,0,1725248371,13022.904227329993,56.324592570003006,53488.46957424 2024-09-02,03:39:33.000,246,10981476,13085,0,1725248372,13022.870545780002,56.282297789999575,53488.462587120004 2024-09-02,03:39:34.000,246,10981493,12885,0,1725248373,13022.917699949998,56.30344517999765,53488.49752272 2024-09-02,03:39:35.000,246,10981439,12765,0,1725248374,13022.924436259993,56.289346919998934,53488.51848408 2024-09-02,03:39:36.000,246,10981478,13365,0,1725248375,13022.985063049993,56.31754344000365,53488.51149696 2024-09-02,03:39:37.000,246,10981498,13285,0,1725248376,13022.964854119993,56.324592570003006,53488.483548480006 2024-09-02,03:39:38.000,246,10981460,12765,0,1725248377,13022.944645189993,56.30344517999765,53488.50450984001 2024-09-02,03:39:39.000,246,10981407,12765,0,1725248378,13022.944645189993,56.34573996000108,53488.49752272 2024-09-02,03:39:40.000,246,10981450,13125,0,1725248379,13022.978326739998,56.35278909000044,53488.47656136001 2024-09-02,03:39:41.000,246,10981432,12725,0,1725248380,13022.978326739998,56.338690830001724,53488.52547120001 2024-09-02,03:39:42.000,246,10981417,12925,0,1725248381,13022.971590429988,56.3598382199998,53488.532458320005 2024-09-02,03:39:43.000,246,10981436,13085,0,1725248382,13022.985063049993,56.331641700002365,53488.47656136001 2024-09-02,03:39:44.000,246,10981463,13085,0,1725248383,13023.005271979993,56.35278909000044,53488.44861288 2024-09-02,03:39:45.000,246,10981429,12805,0,1725248384,13022.978326739998,56.35278909000044,53488.44861288 2024-09-02,03:39:46.000,246,10981446,12925,0,1725248385,13022.958117809998,56.30344517999765,53488.45560000001 2024-09-02,03:39:47.000,246,10981475,12925,0,1725248386,13022.991799359988,56.31754344000365,53488.44162576 2024-09-02,03:39:48.000,246,10981437,12885,0,1725248387,13022.971590429988,56.331641700002365,53488.427651519996 2024-09-02,03:39:49.000,246,10981440,12765,0,1725248388,13022.998535669998,56.30344517999765,53488.40669016001 2024-09-02,03:39:50.000,246,10981410,13085,0,1725248389,13023.012008289988,56.29639604999829,53488.39271592 2024-09-02,03:39:51.000,246,10981430,13085,0,1725248390,13023.005271979993,56.275248660000216,53488.45560000001 2024-09-02,03:39:52.000,246,10981464,12925,0,1725248391,13023.005271979993,56.282297789999575,53488.37874168 2024-09-02,03:39:53.000,246,10981480,13045,0,1725248392,13023.012008289988,56.24705214000278,53488.38572880001 2024-09-02,03:39:54.000,246,10981470,12965,0,1725248393,13023.065898769994,56.24705214000278,53488.39970304 2024-09-02,03:39:55.000,246,10981442,12965,0,1725248394,13023.065898769994,56.24000301000342,53488.4206644 2024-09-02,03:39:56.000,246,10981440,12605,0,1725248395,13023.072635079989,56.2259047500047,53488.427651519996 2024-09-02,03:39:57.000,246,10981474,13005,0,1725248396,13023.079371389998,56.21180648999871,53488.40669016001 2024-09-02,03:39:58.000,246,10981442,12805,0,1725248397,13023.079371389998,56.21180648999871,53488.37175456 2024-09-02,03:39:59.000,246,10981442,12885,0,1725248398,13023.113052939989,56.17656084000191,53488.34380608 2024-09-02,03:40:00.000,246,10981457,12925,0,1725248399,13023.099580319998,56.20475735999935,53488.364767440005 2024-09-02,03:40:01.000,246,10981494,13085,0,1725248400,13023.166943419994,56.19065910000063,53488.35778032001 2024-09-02,03:40:02.000,246,10981424,13285,0,1725248401,13023.180416039999,56.2259047500047,53488.38572880001 2024-09-02,03:40:03.000,246,10981498,13085,0,1725248402,13023.220833899999,56.21885561999807,53488.3507932 2024-09-02,03:40:04.000,246,10981511,13005,0,1725248403,13023.207361279994,56.19770822999999,53488.37175456 2024-09-02,03:40:05.000,246,10981475,12845,0,1725248404,13023.220833899999,56.21180648999871,53488.294896240004 2024-09-02,03:40:06.000,246,10981487,12965,0,1725248405,13023.23430651999,56.25410127000214,53488.364767440005 2024-09-02,03:40:07.000,246,10981503,13165,0,1725248406,13023.25451544999,56.23295388000406,53488.3507932 2024-09-02,03:40:08.000,246,10981458,13165,0,1725248407,13023.28146069,56.24705214000278,53488.35778032001 2024-09-02,03:40:09.000,246,10981463,13285,0,1725248408,13023.288196999994,56.23295388000406,53488.32284472 2024-09-02,03:40:10.000,246,10981472,12765,0,1725248409,13023.29493330999,56.23295388000406,53488.37175456 2024-09-02,03:40:11.000,246,10981491,13005,0,1725248410,13023.31514223999,56.23295388000406,53488.37175456 2024-09-02,03:40:12.000,246,10981441,12925,0,1725248411,13023.29493330999,56.24000301000342,53488.315857600006 2024-09-02,03:40:13.000,246,10981498,12925,0,1725248412,13023.308405929994,56.24000301000342,53488.32284472 2024-09-02,03:40:14.000,246,10981480,12925,0,1725248413,13023.29493330999,56.24000301000342,53488.315857600006 2024-09-02,03:40:15.000,246,10981466,12925,0,1725248414,13023.32187855,56.25410127000214,53488.364767440005 2024-09-02,03:40:16.000,246,10981460,13205,0,1725248415,13023.33535116999,56.23295388000406,53488.32284472 2024-09-02,03:40:17.000,246,10981458,12965,0,1725248416,13023.33535116999,56.24705214000278,53488.315857600006 2024-09-02,03:40:18.000,246,10981453,12965,0,1725248417,13023.35556009999,56.25410127000214,53488.315857600006 2024-09-02,03:40:19.000,246,10981478,12845,0,1725248418,13023.37576902999,56.23295388000406,53488.30887048001 2024-09-02,03:40:20.000,246,10981467,13085,0,1725248419,13023.369032719995,56.24000301000342,53488.294896240004 2024-09-02,03:40:21.000,246,10981453,13005,0,1725248420,13023.36229641,56.21180648999871,53488.280922 2024-09-02,03:40:22.000,246,10981440,13085,0,1725248421,13023.389241649995,56.2259047500047,53488.280922 2024-09-02,03:40:23.000,246,10981439,12965,0,1725248422,13023.389241649995,56.2259047500047,53488.30188336 2024-09-02,03:40:24.000,246,10981498,12925,0,1725248423,13023.409450579995,56.19770822999999,53488.33681896001 2024-09-02,03:40:25.000,246,10981427,12925,0,1725248424,13023.409450579995,56.2259047500047,53488.28790912001 2024-09-02,03:40:26.000,246,10981463,12765,0,1725248425,13023.43639581999,56.21885561999807,53488.280922 2024-09-02,03:40:27.000,246,10981399,12885,0,1725248426,13023.37576902999,56.24000301000342,53488.259960639996 2024-09-02,03:40:28.000,246,10981449,13005,0,1725248427,13023.39597795999,56.24000301000342,53488.259960639996 2024-09-02,03:40:29.000,246,10981443,12725,0,1725248428,13023.41618688999,56.24705214000278,53488.245986400005 2024-09-02,03:40:30.000,246,10981475,13005,0,1725248429,13023.40271427,56.20475735999935,53488.27393488 2024-09-02,03:40:31.000,246,10981417,13125,0,1725248430,13023.429659509995,56.21180648999871,53488.26694776001 2024-09-02,03:40:32.000,246,10981470,12645,0,1725248431,13023.409450579995,56.21885561999807,53488.21803792001 2024-09-02,03:40:33.000,246,10981416,12965,0,1725248432,13023.409450579995,56.21180648999871,53488.19008944001 2024-09-02,03:40:34.000,246,10981438,12885,0,1725248433,13023.41618688999,56.21885561999807,53488.20406368 2024-09-02,03:40:35.000,246,10981473,13045,0,1725248434,13023.43639581999,56.2259047500047,53488.20406368 2024-09-02,03:40:36.000,246,10981430,13045,0,1725248435,13023.41618688999,56.21885561999807,53488.16214096 2024-09-02,03:40:37.000,246,10981433,12925,0,1725248436,13023.389241649995,56.19770822999999,53488.16912808001 2024-09-02,03:40:38.000,246,10981431,12845,0,1725248437,13023.38250534,56.2259047500047,53488.14117960001 2024-09-02,03:40:39.000,246,10981483,12845,0,1725248438,13023.38250534,56.19065910000063,53488.20406368 2024-09-02,03:40:40.000,246,10981453,13205,0,1725248439,13023.4229232,56.20475735999935,53488.23899928001 2024-09-02,03:40:41.000,246,10981493,12765,0,1725248440,13023.39597795999,56.17656084000191,53488.18310232 2024-09-02,03:40:42.000,246,10981463,13085,0,1725248441,13023.40271427,56.16951171000255,53488.2110508 2024-09-02,03:40:43.000,246,10981488,13205,0,1725248442,13023.389241649995,56.17656084000191,53488.2110508 2024-09-02,03:40:44.000,246,10981430,12765,0,1725248443,13023.36229641,56.18360997000127,53488.19008944001 2024-09-02,03:40:45.000,246,10981430,13125,0,1725248444,13023.409450579995,56.162462580003194,53488.19008944001 2024-09-02,03:40:46.000,246,10981459,12765,0,1725248445,13023.409450579995,56.17656084000191,53488.18310232 2024-09-02,03:40:47.000,246,10981435,13045,0,1725248446,13023.429659509995,56.17656084000191,53488.16912808001 2024-09-02,03:40:48.000,246,10981466,13045,0,1725248447,13023.40271427,56.16951171000255,53488.16214096 2024-09-02,03:40:49.000,246,10981458,12765,0,1725248448,13023.37576902999,56.162462580003194,53488.1761152 2024-09-02,03:40:50.000,246,10981403,12885,0,1725248449,13023.389241649995,56.19770822999999,53488.15515384 2024-09-02,03:40:51.000,246,10981441,12765,0,1725248450,13023.41618688999,56.20475735999935,53488.245986400005 2024-09-02,03:40:52.000,246,10981461,12965,0,1725248451,13023.38250534,56.21885561999807,53488.197076560005 2024-09-02,03:40:53.000,246,10981486,13005,0,1725248452,13023.4229232,56.21885561999807,53488.1761152 2024-09-02,03:40:54.000,246,10981447,12805,0,1725248453,13023.389241649995,56.24705214000278,53488.15515384 2024-09-02,03:40:55.000,246,10981461,12765,0,1725248454,13023.39597795999,56.21885561999807,53488.15515384 2024-09-02,03:40:56.000,246,10981456,12885,0,1725248455,13023.35556009999,56.19770822999999,53488.15515384 2024-09-02,03:40:57.000,246,10981483,13085,0,1725248456,13023.35556009999,56.20475735999935,53488.14117960001 2024-09-02,03:40:58.000,246,10981445,13045,0,1725248457,13023.37576902999,56.2611504000015,53488.127205360004 2024-09-02,03:40:59.000,246,10981460,12605,0,1725248458,13023.36229641,56.24705214000278,53488.09925688001 2024-09-02,03:41:00.000,246,10981471,13005,0,1725248459,13023.36229641,56.24000301000342,53488.16912808001 2024-09-02,03:41:01.000,246,10981461,12965,0,1725248460,13023.348823789995,56.24000301000342,53488.13419248 2024-09-02,03:41:02.000,246,10981482,12925,0,1725248461,13023.308405929994,56.20475735999935,53488.08528264 2024-09-02,03:41:03.000,246,10981465,12885,0,1725248462,13023.369032719995,56.20475735999935,53488.05733416 2024-09-02,03:41:04.000,246,10981441,12885,0,1725248463,13023.33535116999,56.24000301000342,53488.05034704001 2024-09-02,03:41:05.000,246,10981428,12765,0,1725248464,13023.33535116999,56.2611504000015,53488.04335992 2024-09-02,03:41:06.000,246,10981415,13005,0,1725248465,13023.33535116999,56.21180648999871,53488.02239856001 2024-09-02,03:41:07.000,246,10981459,12925,0,1725248466,13023.328614859995,56.24000301000342,53488.0363728 2024-09-02,03:41:08.000,246,10981427,12805,0,1725248467,13023.31514223999,56.21180648999871,53488.02239856001 2024-09-02,03:41:09.000,246,10981472,12925,0,1725248468,13023.35556009999,56.23295388000406,53488.0363728 2024-09-02,03:41:10.000,246,10981451,12765,0,1725248469,13023.348823789995,56.21885561999807,53488.04335992 2024-09-02,03:41:11.000,246,10981422,12965,0,1725248470,13023.39597795999,56.24705214000278,53488.02239856001 2024-09-02,03:41:12.000,246,10981464,13125,0,1725248471,13023.36229641,56.282297789999575,53488.00842432 2024-09-02,03:41:13.000,246,10981419,12925,0,1725248472,13023.348823789995,56.26819953000086,53487.9665016 2024-09-02,03:41:14.000,246,10981416,13005,0,1725248473,13023.35556009999,56.282297789999575,53488.00143720001 2024-09-02,03:41:15.000,246,10981425,12845,0,1725248474,13023.348823789995,56.25410127000214,53488.02239856001 2024-09-02,03:41:16.000,246,10981424,12925,0,1725248475,13023.37576902999,56.31754344000365,53488.029385680005 2024-09-02,03:41:17.000,246,10981455,13245,0,1725248476,13023.38250534,56.31754344000365,53487.959514480004 2024-09-02,03:41:18.000,246,10981536,12965,0,1725248477,13023.35556009999,56.29639604999829,53487.95252736001 2024-09-02,03:41:19.000,246,10981407,13005,0,1725248478,13023.348823789995,56.35278909000044,53487.97348872001 2024-09-02,03:41:20.000,246,10981410,13005,0,1725248479,13023.32187855,56.331641700002365,53487.924578879996 2024-09-02,03:41:21.000,246,10981482,13245,0,1725248480,13023.38250534,56.35278909000044,53487.980475840006 2024-09-02,03:41:22.000,246,10981454,13005,0,1725248481,13023.36229641,56.331641700002365,53487.910604640005 2024-09-02,03:41:23.000,246,10981461,12965,0,1725248482,13023.369032719995,56.324592570003006,53487.910604640005 2024-09-02,03:41:24.000,246,10981416,12845,0,1725248483,13023.369032719995,56.34573996000108,53487.924578879996 2024-09-02,03:41:25.000,246,10981469,13125,0,1725248484,13023.39597795999,56.35278909000044,53487.93156600001 2024-09-02,03:41:26.000,246,10981427,12885,0,1725248485,13023.37576902999,56.38098560999788,53487.91759176 2024-09-02,03:41:27.000,246,10981451,12965,0,1725248486,13023.37576902999,56.35278909000044,53487.93156600001 2024-09-02,03:41:28.000,246,10981480,12845,0,1725248487,13023.40271427,56.331641700002365,53487.910604640005 2024-09-02,03:41:29.000,246,10981442,12885,0,1725248488,13023.45660474999,56.37393647999852,53487.86868192 2024-09-02,03:41:30.000,246,10981482,12885,0,1725248489,13023.43639581999,56.36688734999916,53487.924578879996 2024-09-02,03:41:31.000,246,10981457,12765,0,1725248490,13023.48354999,56.331641700002365,53487.910604640005 2024-09-02,03:41:32.000,246,10981485,12765,0,1725248491,13023.48354999,56.35278909000044,53487.924578879996 2024-09-02,03:41:33.000,246,10981467,12805,0,1725248492,13023.46334106,56.388034740004514,53487.910604640005 2024-09-02,03:41:34.000,246,10981427,12965,0,1725248493,13023.470077369995,56.338690830001724,53487.861694800005 2024-09-02,03:41:35.000,246,10981478,13285,0,1725248494,13023.49702260999,56.36688734999916,53487.93855312 2024-09-02,03:41:36.000,246,10981441,12845,0,1725248495,13023.52396785,56.388034740004514,53487.8966304 2024-09-02,03:41:37.000,246,10981465,13045,0,1725248496,13023.53744046999,56.38098560999788,53487.8966304 2024-09-02,03:41:38.000,246,10981478,13125,0,1725248497,13023.51723153999,56.39508387000387,53487.90361752001 2024-09-02,03:41:39.000,246,10981433,12965,0,1725248498,13023.49702260999,56.43032952000067,53487.86868192 2024-09-02,03:41:40.000,246,10981448,13005,0,1725248499,13023.510495229995,56.41623126000195,53487.86868192 2024-09-02,03:41:41.000,246,10981485,12885,0,1725248500,13023.51723153999,56.451476909998746,53487.910604640005 2024-09-02,03:41:42.000,246,10981458,12805,0,1725248501,13023.55764939999,56.47967343000346,53487.93156600001 2024-09-02,03:41:43.000,246,10981434,13125,0,1725248502,13023.53744046999,56.4726243000041,53487.8267592 2024-09-02,03:41:44.000,246,10981410,12925,0,1725248503,13023.54417678,56.48672256000282,53487.861694800005 2024-09-02,03:41:45.000,246,10981405,12765,0,1725248504,13023.530704159995,56.507869950000895,53487.861694800005 2024-09-02,03:41:46.000,246,10981400,13205,0,1725248505,13023.53744046999,56.48672256000282,53487.81977208 2024-09-02,03:41:47.000,246,10981467,12765,0,1725248506,13023.57785832999,56.514919080000254,53487.83374632001 2024-09-02,03:41:48.000,246,10981487,12965,0,1725248507,13023.54417678,56.550164730004326,53487.81977208 2024-09-02,03:41:49.000,246,10981423,13005,0,1725248508,13023.55764939999,56.52901733999897,53487.8267592 2024-09-02,03:41:50.000,246,10981450,12805,0,1725248509,13023.53744046999,56.52901733999897,53487.83374632001 2024-09-02,03:41:51.000,246,10981446,12805,0,1725248510,13023.550913089995,56.557213860003685,53487.84073344 2024-09-02,03:41:52.000,246,10981442,12965,0,1725248511,13023.56438571,56.5713121200024,53487.81977208 2024-09-02,03:41:53.000,246,10981442,12925,0,1725248512,13023.58459464,56.564262990003044,53487.81977208 2024-09-02,03:41:54.000,246,10981433,13125,0,1725248513,13023.611539879996,56.550164730004326,53487.84073344 2024-09-02,03:41:55.000,246,10981463,13125,0,1725248514,13023.611539879996,56.54311559999769,53487.812784960006 2024-09-02,03:41:56.000,246,10981427,13085,0,1725248515,13023.61827618999,56.52901733999897,53487.84772056 2024-09-02,03:41:57.000,246,10981470,13085,0,1725248516,13023.638485119991,56.557213860003685,53487.84073344 2024-09-02,03:41:58.000,246,10981485,12765,0,1725248517,13023.672166669996,56.507869950000895,53487.79881072 2024-09-02,03:41:59.000,246,10981426,13045,0,1725248518,13023.658694049991,56.500820820001536,53487.84772056 2024-09-02,03:42:00.000,246,10981428,12765,0,1725248519,13023.699111909991,56.52196820999961,53487.83374632001 2024-09-02,03:42:01.000,246,10981490,13125,0,1725248520,13023.712584529996,56.500820820001536,53487.84073344 2024-09-02,03:42:02.000,246,10981411,13045,0,1725248521,13023.739529769991,56.49377169000218,53487.78483648001 2024-09-02,03:42:03.000,246,10981444,12765,0,1725248522,13023.739529769991,56.49377169000218,53487.77086224 2024-09-02,03:42:04.000,246,10981414,12965,0,1725248523,13023.746266080001,56.47967343000346,53487.77086224 2024-09-02,03:42:05.000,246,10981430,13125,0,1725248524,13023.753002389996,56.53606646999833,53487.74990088 2024-09-02,03:42:06.000,246,10981410,12885,0,1725248525,13023.746266080001,56.54311559999769,53487.78483648001 2024-09-02,03:42:07.000,246,10981454,12805,0,1725248526,13023.753002389996,56.52196820999961,53487.74990088 2024-09-02,03:42:08.000,246,10981450,12925,0,1725248527,13023.779947629992,56.49377169000218,53487.73592664001 2024-09-02,03:42:09.000,246,10981425,12885,0,1725248528,13023.759738699991,56.53606646999833,53487.77784936 2024-09-02,03:42:10.000,246,10981455,13125,0,1725248529,13023.766475010001,56.54311559999769,53487.77086224 2024-09-02,03:42:11.000,246,10981440,12965,0,1725248530,13023.800156559992,56.53606646999833,53487.77086224 2024-09-02,03:42:12.000,246,10981418,12765,0,1725248531,13023.753002389996,56.564262990003044,53487.791823600004 2024-09-02,03:42:13.000,246,10981412,13205,0,1725248532,13023.753002389996,56.57836125000176,53487.77086224 2024-09-02,03:42:14.000,246,10981438,12845,0,1725248533,13023.753002389996,56.57836125000176,53487.812784960006 2024-09-02,03:42:15.000,246,10981441,12965,0,1725248534,13023.766475010001,56.59245951000048,53487.812784960006 2024-09-02,03:42:16.000,246,10981436,12845,0,1725248535,13023.746266080001,56.57836125000176,53487.742913760005 2024-09-02,03:42:17.000,246,10981450,12885,0,1725248536,13023.773211319996,56.557213860003685,53487.74990088 2024-09-02,03:42:18.000,246,10981451,12925,0,1725248537,13023.779947629992,56.59950863999984,53487.80579784001 2024-09-02,03:42:19.000,246,10981472,12925,0,1725248538,13023.766475010001,56.6065577699992,53487.73592664001 2024-09-02,03:42:20.000,246,10981463,13045,0,1725248539,13023.833838109997,56.59245951000048,53487.77086224 2024-09-02,03:42:21.000,246,10981427,12925,0,1725248540,13023.800156559992,56.62770516000455,53487.756887999996 2024-09-02,03:42:22.000,246,10981434,13005,0,1725248541,13023.806892870001,56.66295081000135,53487.77086224 2024-09-02,03:42:23.000,246,10981443,12965,0,1725248542,13023.840574419992,56.66295081000135,53487.742913760005 2024-09-02,03:42:24.000,246,10981435,13365,0,1725248543,13023.847310730001,56.65590168000199,53487.756887999996 2024-09-02,03:42:25.000,246,10981460,13005,0,1725248544,13023.847310730001,56.677049070000066,53487.812784960006 2024-09-02,03:42:26.000,246,10981444,13285,0,1725248545,13023.854047039997,56.726392980002856,53487.77784936 2024-09-02,03:42:27.000,246,10981468,13125,0,1725248546,13023.847310730001,56.71229472000414,53487.742913760005 2024-09-02,03:42:28.000,246,10981412,13125,0,1725248547,13023.827101800001,56.733442110002215,53487.742913760005 2024-09-02,03:42:29.000,246,10981462,13125,0,1725248548,13023.867519660002,56.75458950000029,53487.791823600004 2024-09-02,03:42:30.000,246,10981453,12925,0,1725248549,13023.880992279992,56.71229472000414,53487.79881072 2024-09-02,03:42:31.000,246,10981438,13285,0,1725248550,13023.847310730001,56.76868775999901,53487.80579784001 2024-09-02,03:42:32.000,246,10981436,12925,0,1725248551,13023.880992279992,56.789835150004365,53487.77086224 2024-09-02,03:42:33.000,246,10981458,12605,0,1725248552,13023.880992279992,56.80393341000308,53487.76387512001 2024-09-02,03:42:34.000,246,10981491,12965,0,1725248553,13023.880992279992,56.796884280003724,53487.84772056 2024-09-02,03:42:35.000,246,10981459,12925,0,1725248554,13023.847310730001,56.84622818999924,53487.756887999996 2024-09-02,03:42:36.000,246,10981426,12765,0,1725248555,13023.854047039997,56.83212993000052,53487.812784960006 2024-09-02,03:42:37.000,246,10981442,12925,0,1725248556,13023.860783349992,56.83917905999988,53487.76387512001 2024-09-02,03:42:38.000,246,10981423,13005,0,1725248557,13023.847310730001,56.789835150004365,53487.79881072 2024-09-02,03:42:39.000,246,10981478,12885,0,1725248558,13023.847310730001,56.8180316700018,53487.76387512001 2024-09-02,03:42:40.000,246,10981423,12925,0,1725248559,13023.894464899997,56.82508080000116,53487.78483648001 2024-09-02,03:42:41.000,246,10981470,13005,0,1725248560,13023.860783349992,56.8532773199986,53487.79881072 2024-09-02,03:42:42.000,246,10981440,13205,0,1725248561,13023.894464899997,56.860326449997956,53487.80579784001 2024-09-02,03:42:43.000,246,10981453,12965,0,1725248562,13023.880992279992,56.83917905999988,53487.76387512001 2024-09-02,03:42:44.000,246,10981475,12885,0,1725248563,13023.914673829997,56.86737558000459,53487.88265616001 2024-09-02,03:42:45.000,246,10981444,12605,0,1725248564,13023.901201209992,56.860326449997956,53487.81977208 2024-09-02,03:42:46.000,246,10981401,13005,0,1725248565,13023.928146450002,56.88147384000331,53487.812784960006 2024-09-02,03:42:47.000,246,10981464,13165,0,1725248566,13023.955091689997,56.909670360000746,53487.83374632001 2024-09-02,03:42:48.000,246,10981434,13165,0,1725248567,13023.948355380002,56.90262123000139,53487.84772056 2024-09-02,03:42:49.000,246,10981446,13085,0,1725248568,13023.941619069992,56.90262123000139,53487.80579784001 2024-09-02,03:42:50.000,246,10981492,13045,0,1725248569,13023.982036929992,56.86737558000459,53487.861694800005 2024-09-02,03:42:51.000,246,10981422,13045,0,1725248570,13023.975300619997,56.860326449997956,53487.88265616001 2024-09-02,03:42:52.000,246,10981471,13445,0,1725248571,13024.002245859992,56.89557210000203,53487.79881072 2024-09-02,03:42:53.000,246,10981487,13085,0,1725248572,13023.988773240002,56.88147384000331,53487.86868192 2024-09-02,03:42:54.000,246,10981425,13005,0,1725248573,13023.995509549997,56.860326449997956,53487.8267592 2024-09-02,03:42:55.000,246,10981463,13045,0,1725248574,13024.049400030002,56.8532773199986,53487.85470768001 2024-09-02,03:42:56.000,246,10981491,12965,0,1725248575,13024.049400030002,56.90262123000139,53487.86868192 2024-09-02,03:42:57.000,246,10981461,13445,0,1725248576,13024.049400030002,56.860326449997956,53487.8267592 2024-09-02,03:42:58.000,246,10981447,13125,0,1725248577,13024.049400030002,56.86737558000459,53487.84772056 2024-09-02,03:42:59.000,246,10981487,13205,0,1725248578,13024.083081579993,56.83917905999988,53487.84772056 2024-09-02,03:43:00.000,246,10981474,12965,0,1725248579,13024.083081579993,56.860326449997956,53487.812784960006 2024-09-02,03:43:01.000,246,10981457,12845,0,1725248580,13024.083081579993,56.83917905999988,53487.861694800005 2024-09-02,03:43:02.000,246,10981460,12885,0,1725248581,13024.103290509993,56.860326449997956,53487.85470768001 2024-09-02,03:43:03.000,246,10981476,13285,0,1725248582,13024.110026820003,56.860326449997956,53487.83374632001 2024-09-02,03:43:04.000,246,10981412,13205,0,1725248583,13024.123499439993,56.8532773199986,53487.81977208 2024-09-02,03:43:05.000,246,10981460,13045,0,1725248584,13024.184126229993,56.84622818999924,53487.861694800005 2024-09-02,03:43:06.000,246,10981486,13085,0,1725248585,13024.204335159993,56.87442471000395,53487.84073344 2024-09-02,03:43:07.000,246,10981446,12725,0,1725248586,13024.238016709998,56.860326449997956,53487.85470768001 2024-09-02,03:43:08.000,246,10981492,12965,0,1725248587,13024.238016709998,56.83212993000052,53487.88964328 2024-09-02,03:43:09.000,246,10981460,13005,0,1725248588,13024.285170879994,56.88147384000331,53487.959514480004 2024-09-02,03:43:10.000,246,10981413,12725,0,1725248589,13024.312116119989,56.83212993000052,53487.93855312 2024-09-02,03:43:11.000,246,10981439,13045,0,1725248590,13024.345797669994,56.83212993000052,53487.90361752001 2024-09-02,03:43:12.000,246,10981496,12925,0,1725248591,13024.39295183999,56.83212993000052,53487.959514480004 2024-09-02,03:43:13.000,246,10981493,12605,0,1725248592,13024.399688149999,56.83917905999988,53487.95252736001 2024-09-02,03:43:14.000,246,10981457,12965,0,1725248593,13024.460314939999,56.83212993000052,53487.94554024 2024-09-02,03:43:15.000,246,10981461,12845,0,1725248594,13024.48052387,56.796884280003724,53487.980475840006 2024-09-02,03:43:16.000,246,10981461,12925,0,1725248595,13024.568095899995,56.84622818999924,53488.029385680005 2024-09-02,03:43:17.000,246,10981479,12845,0,1725248596,13024.61525006999,56.8180316700018,53488.00842432 2024-09-02,03:43:18.000,246,10981437,13205,0,1725248597,13024.61525006999,56.82508080000116,53487.95252736001 2024-09-02,03:43:19.000,246,10981495,13085,0,1725248598,13024.689349479995,56.8532773199986,53487.97348872001 2024-09-02,03:43:20.000,246,10981444,12965,0,1725248599,13024.71629471999,56.87442471000395,53488.00842432 2024-09-02,03:43:21.000,246,10981438,13005,0,1725248600,13024.76344889,56.8532773199986,53488.029385680005 2024-09-02,03:43:22.000,246,10981416,13165,0,1725248601,13024.830811989996,56.88147384000331,53488.00842432 2024-09-02,03:43:23.000,246,10981472,13005,0,1725248602,13024.871229849996,56.90262123000139,53488.05034704001 2024-09-02,03:43:24.000,246,10981468,12645,0,1725248603,13024.925120330001,56.88852297000267,53488.05733416 2024-09-02,03:43:25.000,246,10981493,12765,0,1725248604,13024.979010809991,56.95196514000418,53488.127205360004 2024-09-02,03:43:26.000,246,10981488,12845,0,1725248605,13025.012692359996,56.973112530002254,53488.14117960001 2024-09-02,03:43:27.000,246,10981492,12925,0,1725248606,13025.019428669992,57.00835817999905,53488.15515384 2024-09-02,03:43:28.000,246,10981504,12845,0,1725248607,13025.100264389992,57.03655470000376,53488.13419248 2024-09-02,03:43:29.000,246,10981551,13245,0,1725248608,13025.127209630002,57.0647512200012,53488.16214096 2024-09-02,03:43:30.000,246,10981440,12685,0,1725248609,13025.140682249992,57.0295055700044,53488.197076560005 2024-09-02,03:43:31.000,246,10981466,12925,0,1725248610,13025.181100109992,57.03655470000376,53488.19008944001 2024-09-02,03:43:32.000,246,10981454,12765,0,1725248611,13025.248463210002,57.07884947999992,53488.21803792001 2024-09-02,03:43:33.000,246,10981509,12845,0,1725248612,13025.268672140002,57.07884947999992,53488.23899928001 2024-09-02,03:43:34.000,246,10981433,12605,0,1725248613,13025.336035239998,57.05065296000248,53488.20406368 2024-09-02,03:43:35.000,246,10981469,12885,0,1725248614,13025.389925719988,57.07180035000056,53488.22502504 2024-09-02,03:43:36.000,246,10981470,12845,0,1725248615,13025.437079889998,57.05770209000184,53488.25297352 2024-09-02,03:43:37.000,246,10981479,12845,0,1725248616,13025.484234059993,57.03655470000376,53488.27393488 2024-09-02,03:43:38.000,246,10981455,12885,0,1725248617,13025.511179299989,57.04360383000312,53488.30887048001 2024-09-02,03:43:39.000,246,10981529,12765,0,1725248618,13025.544860849994,57.02245643999777,53488.26694776001 2024-09-02,03:43:40.000,246,10981446,12765,0,1725248619,13025.585278709994,57.01540730999841,53488.280922 2024-09-02,03:43:41.000,246,10981457,12805,0,1725248620,13025.639169189999,57.05065296000248,53488.30887048001 2024-09-02,03:43:42.000,246,10981482,12765,0,1725248621,13025.65264180999,57.00130904999969,53488.30188336 2024-09-02,03:43:43.000,246,10981453,13125,0,1725248622,13025.69305966999,57.00835817999905,53488.37874168 2024-09-02,03:43:44.000,246,10981475,13125,0,1725248623,13025.72000491,57.00130904999969,53488.364767440005 2024-09-02,03:43:45.000,246,10981454,12805,0,1725248624,13025.787368009995,57.0295055700044,53488.364767440005 2024-09-02,03:43:46.000,246,10981475,12885,0,1725248625,13025.81431324999,57.07180035000056,53488.413677280005 2024-09-02,03:43:47.000,246,10981456,12765,0,1725248626,13025.827785869995,57.085898609999276,53488.39271592 2024-09-02,03:43:48.000,246,10981441,12725,0,1725248627,13025.85473110999,57.07884947999992,53488.37175456 2024-09-02,03:43:49.000,246,10981458,13165,0,1725248628,13025.86146742,57.092947739998635,53488.38572880001 2024-09-02,03:43:50.000,246,10981478,12925,0,1725248629,13025.85473110999,57.12114426000335,53488.43463864001 2024-09-02,03:43:51.000,246,10981449,12965,0,1725248630,13025.85473110999,57.156389910000144,53488.4206644 2024-09-02,03:43:52.000,246,10981476,13085,0,1725248631,13025.88167635,57.149340780000784,53488.462587120004 2024-09-02,03:43:53.000,246,10981487,12885,0,1725248632,13025.85473110999,57.156389910000144,53488.40669016001 2024-09-02,03:43:54.000,246,10981412,12685,0,1725248633,13025.85473110999,57.17048816999886,53488.43463864001 2024-09-02,03:43:55.000,246,10981433,12845,0,1725248634,13025.88167635,57.142291650001425,53488.427651519996 2024-09-02,03:43:56.000,246,10981441,12845,0,1725248635,13025.85473110999,57.1634390399995,53488.43463864001 2024-09-02,03:43:57.000,246,10981465,12965,0,1725248636,13025.86146742,57.149340780000784,53488.46957424 2024-09-02,03:43:58.000,246,10981507,13045,0,1725248637,13025.85473110999,57.142291650001425,53488.47656136001 2024-09-02,03:43:59.000,246,10981502,12925,0,1725248638,13025.868203729995,57.135242520002066,53488.483548480006 2024-09-02,03:44:00.000,246,10981465,12605,0,1725248639,13025.84125849,57.149340780000784,53488.46957424 2024-09-02,03:44:01.000,246,10981479,12805,0,1725248640,13025.87494003999,57.135242520002066,53488.56739392 2024-09-02,03:44:02.000,246,10981470,12845,0,1725248641,13025.88167635,57.10704600000463,53488.50450984001 2024-09-02,03:44:03.000,246,10981498,12965,0,1725248642,13025.87494003999,57.156389910000144,53488.51848408 2024-09-02,03:44:04.000,246,10981452,12605,0,1725248643,13025.888412659995,57.12114426000335,53488.51149696 2024-09-02,03:44:05.000,246,10981471,13125,0,1725248644,13025.94230314,57.156389910000144,53488.52547120001 2024-09-02,03:44:06.000,246,10981483,12885,0,1725248645,13025.928830519995,57.156389910000144,53488.53944544 2024-09-02,03:44:07.000,246,10981499,12965,0,1725248646,13025.94230314,57.156389910000144,53488.51149696 2024-09-02,03:44:08.000,246,10981497,12605,0,1725248647,13025.87494003999,57.142291650001425,53488.50450984001 2024-09-02,03:44:09.000,246,10981511,12925,0,1725248648,13025.908621589995,57.156389910000144,53488.51149696 2024-09-02,03:44:10.000,246,10981479,12845,0,1725248649,13025.91535789999,57.12819339000271,53488.52547120001 2024-09-02,03:44:11.000,246,10981474,13085,0,1725248650,13025.91535789999,57.142291650001425,53488.47656136001 2024-09-02,03:44:12.000,246,10981526,12605,0,1725248651,13025.949039449995,57.142291650001425,53488.46957424 2024-09-02,03:44:13.000,246,10981424,12765,0,1725248652,13025.93556682999,57.10704600000463,53488.52547120001 2024-09-02,03:44:14.000,246,10981435,13005,0,1725248653,13025.93556682999,57.12819339000271,53488.483548480006 2024-09-02,03:44:15.000,246,10981451,12965,0,1725248654,13025.91535789999,57.11409513000399,53488.47656136001 2024-09-02,03:44:16.000,246,10981462,13085,0,1725248655,13025.949039449995,57.099996869997995,53488.462587120004 2024-09-02,03:44:17.000,246,10981469,12925,0,1725248656,13025.949039449995,57.099996869997995,53488.49752272 2024-09-02,03:44:18.000,246,10981484,12725,0,1725248657,13025.982721,57.07884947999992,53488.47656136001 2024-09-02,03:44:19.000,246,10981423,13085,0,1725248658,13025.982721,57.085898609999276,53488.49752272 2024-09-02,03:44:20.000,246,10981450,13005,0,1725248659,13025.969248379995,57.085898609999276,53488.45560000001 2024-09-02,03:44:21.000,246,10981474,12765,0,1725248660,13025.99619361999,57.092947739998635,53488.44861288 2024-09-02,03:44:22.000,246,10981482,12765,0,1725248661,13026.029875169996,57.12114426000335,53488.44861288 2024-09-02,03:44:23.000,246,10981473,12805,0,1725248662,13026.01640254999,57.11409513000399,53488.427651519996 2024-09-02,03:44:24.000,246,10981467,13085,0,1725248663,13026.029875169996,57.092947739998635,53488.51848408 2024-09-02,03:44:25.000,246,10981451,12885,0,1725248664,13026.08376565,57.092947739998635,53488.44861288 2024-09-02,03:44:26.000,246,10981494,12925,0,1725248665,13026.077029339991,57.10704600000463,53488.46957424 2024-09-02,03:44:27.000,246,10981457,13125,0,1725248666,13026.05682040999,57.092947739998635,53488.53944544 2024-09-02,03:44:28.000,246,10981502,13045,0,1725248667,13026.04334779,57.07884947999992,53488.45560000001 2024-09-02,03:44:29.000,246,10981434,13165,0,1725248668,13026.090501959996,57.07884947999992,53488.47656136001 2024-09-02,03:44:30.000,246,10981508,12925,0,1725248669,13026.12418351,57.07884947999992,53488.462587120004 2024-09-02,03:44:31.000,246,10981455,12845,0,1725248670,13026.097238269991,57.10704600000463,53488.483548480006 2024-09-02,03:44:32.000,246,10981468,12885,0,1725248671,13026.130919819996,57.085898609999276,53488.46957424 2024-09-02,03:44:33.000,246,10981500,12925,0,1725248672,13026.110710889996,57.11409513000399,53488.51848408 2024-09-02,03:44:34.000,246,10981437,13085,0,1725248673,13026.117447199991,57.12819339000271,53488.46957424 2024-09-02,03:44:35.000,246,10981519,12805,0,1725248674,13026.144392440001,57.10704600000463,53488.45560000001 2024-09-02,03:44:36.000,246,10981456,12845,0,1725248675,13026.178073989991,57.12114426000335,53488.532458320005 2024-09-02,03:44:37.000,246,10981467,13045,0,1725248676,13026.164601370001,57.10704600000463,53488.4905356 2024-09-02,03:44:38.000,246,10981490,12885,0,1725248677,13026.191546609996,57.092947739998635,53488.4905356 2024-09-02,03:44:39.000,246,10981461,12685,0,1725248678,13026.191546609996,57.092947739998635,53488.49752272 2024-09-02,03:44:40.000,246,10981484,13125,0,1725248679,13026.211755539996,57.099996869997995,53488.4905356 2024-09-02,03:44:41.000,246,10981472,13005,0,1725248680,13026.171337679996,57.0647512200012,53488.50450984001 2024-09-02,03:44:42.000,246,10981493,12765,0,1725248681,13026.211755539996,57.092947739998635,53488.51149696 2024-09-02,03:44:43.000,246,10981502,12885,0,1725248682,13026.238700779992,57.05770209000184,53488.51149696 2024-09-02,03:44:44.000,246,10981452,13005,0,1725248683,13026.225228160001,57.0647512200012,53488.46957424 2024-09-02,03:44:45.000,246,10981472,12805,0,1725248684,13026.258909709992,57.04360383000312,53488.46957424 2024-09-02,03:44:46.000,246,10981454,12925,0,1725248685,13026.299327569992,57.05770209000184,53488.49752272 2024-09-02,03:44:47.000,246,10981444,12965,0,1725248686,13026.306063880002,57.04360383000312,53488.483548480006 2024-09-02,03:44:48.000,246,10981449,12965,0,1725248687,13026.312800189997,57.01540730999841,53488.50450984001 2024-09-02,03:44:49.000,246,10981505,12885,0,1725248688,13026.346481740002,57.01540730999841,53488.51848408 2024-09-02,03:44:50.000,246,10981468,12845,0,1725248689,13026.380163289992,57.02245643999777,53488.532458320005 2024-09-02,03:44:51.000,246,10981461,13125,0,1725248690,13026.386899600002,56.99425992000033,53488.46957424 2024-09-02,03:44:52.000,246,10981484,12765,0,1725248691,13026.440790079992,56.98721079000097,53488.49752272 2024-09-02,03:44:53.000,246,10981458,13245,0,1725248692,13026.474471629997,56.966063400002895,53488.56739392 2024-09-02,03:44:54.000,246,10981469,12885,0,1725248693,13026.467735320002,56.959014270003536,53488.55341968001 2024-09-02,03:44:55.000,246,10981485,12885,0,1725248694,13026.508153180002,56.98721079000097,53488.483548480006 2024-09-02,03:44:56.000,246,10981543,12885,0,1725248695,13026.568779970003,56.95196514000418,53488.52547120001 2024-09-02,03:44:57.000,246,10981435,13125,0,1725248696,13026.588988899988,56.93786687999818,53488.51149696 2024-09-02,03:44:58.000,246,10981510,13005,0,1725248697,13026.588988899988,56.959014270003536,53488.532458320005 2024-09-02,03:44:59.000,246,10981487,12725,0,1725248698,13026.629406759988,56.966063400002895,53488.54643256 2024-09-02,03:45:00.000,246,10981470,13125,0,1725248699,13026.676560929998,56.959014270003536,53488.5604068 2024-09-02,03:45:01.000,246,10981466,12965,0,1725248700,13026.710242479989,56.973112530002254,53488.5604068 2024-09-02,03:45:02.000,246,10981445,13125,0,1725248701,13026.777605579999,56.98016166000161,53488.581368160005 2024-09-02,03:45:03.000,246,10981497,13245,0,1725248702,13026.777605579999,56.966063400002895,53488.53944544 2024-09-02,03:45:04.000,246,10981452,12925,0,1725248703,13026.797814509999,57.00835817999905,53488.58835528 2024-09-02,03:45:05.000,246,10981471,12765,0,1725248704,13026.818023439999,57.00835817999905,53488.55341968001 2024-09-02,03:45:06.000,246,10981516,12925,0,1725248705,13026.865177609994,57.0295055700044,53488.52547120001 2024-09-02,03:45:07.000,246,10981510,13005,0,1725248706,13026.91906809,57.05770209000184,53488.5604068 2024-09-02,03:45:08.000,246,10981415,12885,0,1725248707,13026.91233177999,57.05770209000184,53488.581368160005 2024-09-02,03:45:09.000,246,10981486,12885,0,1725248708,13026.95274963999,57.092947739998635,53488.54643256 2024-09-02,03:45:10.000,246,10981458,13125,0,1725248709,13026.99316749999,57.092947739998635,53488.53944544 2024-09-02,03:45:11.000,246,10981477,13005,0,1725248710,13026.99990381,57.085898609999276,53488.57438104001 2024-09-02,03:45:12.000,246,10981512,12965,0,1725248711,13027.04032167,57.03655470000376,53488.56739392 2024-09-02,03:45:13.000,246,10981433,12965,0,1725248712,13027.05379428999,57.05065296000248,53488.595342399996 2024-09-02,03:45:14.000,246,10981471,13045,0,1725248713,13027.087475839995,57.05065296000248,53488.56739392 2024-09-02,03:45:15.000,246,10981450,13005,0,1725248714,13027.11442107999,57.092947739998635,53488.60931664 2024-09-02,03:45:16.000,246,10981453,12645,0,1725248715,13027.16157525,57.085898609999276,53488.58835528 2024-09-02,03:45:17.000,246,10981503,12765,0,1725248716,13027.14136632,57.10704600000463,53488.60232952001 2024-09-02,03:45:18.000,246,10981448,12885,0,1725248717,13027.168311559995,57.092947739998635,53488.56739392 2024-09-02,03:45:19.000,246,10981485,12725,0,1725248718,13027.19525679999,57.12819339000271,53488.62329088001 2024-09-02,03:45:20.000,246,10981527,12925,0,1725248719,13027.228938349996,57.12114426000335,53488.64425224001 2024-09-02,03:45:21.000,246,10981479,12765,0,1725248720,13027.228938349996,57.1634390399995,53488.595342399996 2024-09-02,03:45:22.000,246,10981510,12885,0,1725248721,13027.23567465999,57.142291650001425,53488.581368160005 2024-09-02,03:45:23.000,246,10981441,13005,0,1725248722,13027.269356209996,57.17753729999822,53488.581368160005 2024-09-02,03:45:24.000,246,10981463,13125,0,1725248723,13027.309774069996,57.142291650001425,53488.581368160005 2024-09-02,03:45:25.000,246,10981467,12845,0,1725248724,13027.269356209996,57.1634390399995,53488.61630376 2024-09-02,03:45:26.000,246,10981520,13005,0,1725248725,13027.269356209996,57.10704600000463,53488.60931664 2024-09-02,03:45:27.000,246,10981463,12965,0,1725248726,13027.2626199,57.1634390399995,53488.63726512 2024-09-02,03:45:28.000,246,10981479,12645,0,1725248727,13027.309774069996,57.149340780000784,53488.61630376 2024-09-02,03:45:29.000,246,10981441,12925,0,1725248728,13027.32324669,57.12819339000271,53488.64425224001 2024-09-02,03:45:30.000,246,10981477,12885,0,1725248729,13027.363664550001,57.12819339000271,53488.651239360006 2024-09-02,03:45:31.000,246,10981482,12925,0,1725248730,13027.356928239991,57.11409513000399,53488.6652136 2024-09-02,03:45:32.000,246,10981455,13165,0,1725248731,13027.390609789996,57.11409513000399,53488.60931664 2024-09-02,03:45:33.000,246,10981458,12965,0,1725248732,13027.424291340001,57.07884947999992,53488.651239360006 2024-09-02,03:45:34.000,246,10981447,12765,0,1725248733,13027.431027649996,57.07180035000056,53488.651239360006 2024-09-02,03:45:35.000,246,10981392,13085,0,1725248734,13027.457972889992,57.05770209000184,53488.651239360006 2024-09-02,03:45:36.000,246,10981459,13165,0,1725248735,13027.437763959992,57.099996869997995,53488.63726512 2024-09-02,03:45:37.000,246,10981460,12885,0,1725248736,13027.505127060002,57.07884947999992,53488.64425224001 2024-09-02,03:45:38.000,246,10981467,13125,0,1725248737,13027.491654439997,57.05770209000184,53488.651239360006 2024-09-02,03:45:39.000,246,10981505,12965,0,1725248738,13027.525335990002,57.0647512200012,53488.630278000004 2024-09-02,03:45:40.000,246,10981486,13005,0,1725248739,13027.545544920002,57.085898609999276,53488.64425224001 2024-09-02,03:45:41.000,246,10981490,12965,0,1725248740,13027.545544920002,57.05065296000248,53488.65822648 2024-09-02,03:45:42.000,246,10981468,12765,0,1725248741,13027.565753850002,57.07180035000056,53488.62329088001 2024-09-02,03:45:43.000,246,10981484,12885,0,1725248742,13027.592699089997,57.11409513000399,53488.67918784 2024-09-02,03:45:44.000,246,10981469,13125,0,1725248743,13027.599435399992,57.0647512200012,53488.67220072001 2024-09-02,03:45:45.000,246,10981495,12645,0,1725248744,13027.619644329992,57.07884947999992,53488.67918784 2024-09-02,03:45:46.000,246,10981446,13125,0,1725248745,13027.619644329992,57.092947739998635,53488.65822648 2024-09-02,03:45:47.000,246,10981476,12765,0,1725248746,13027.673534809997,57.05065296000248,53488.68617496 2024-09-02,03:45:48.000,246,10981450,12925,0,1725248747,13027.693743739997,57.05065296000248,53488.6652136 2024-09-02,03:45:49.000,246,10981522,12925,0,1725248748,13027.707216360002,57.0647512200012,53488.68617496 2024-09-02,03:45:50.000,246,10981507,13245,0,1725248749,13027.687007430002,57.04360383000312,53488.63726512 2024-09-02,03:45:51.000,246,10981492,13005,0,1725248750,13027.680271119993,57.0295055700044,53488.61630376 2024-09-02,03:45:52.000,246,10981480,13005,0,1725248751,13027.720688979993,57.04360383000312,53488.60931664 2024-09-02,03:45:53.000,246,10981402,12925,0,1725248752,13027.740897909993,57.0647512200012,53488.651239360006 2024-09-02,03:45:54.000,246,10981465,13045,0,1725248753,13027.727425290002,57.07180035000056,53488.63726512 2024-09-02,03:45:55.000,246,10981464,13205,0,1725248754,13027.720688979993,57.03655470000376,53488.581368160005 2024-09-02,03:45:56.000,246,10981470,12845,0,1725248755,13027.707216360002,57.0647512200012,53488.60931664 2024-09-02,03:45:57.000,246,10981482,13045,0,1725248756,13027.747634220003,57.0647512200012,53488.5604068 2024-09-02,03:45:58.000,246,10981482,12965,0,1725248757,13027.788052079988,57.04360383000312,53488.60232952001 2024-09-02,03:45:59.000,246,10981491,13045,0,1725248758,13027.788052079988,57.04360383000312,53488.62329088001 2024-09-02,03:46:00.000,246,10981465,13125,0,1725248759,13027.821733629993,57.07180035000056,53488.58835528 2024-09-02,03:46:01.000,246,10981506,13085,0,1725248760,13027.808261009988,57.085898609999276,53488.581368160005 2024-09-02,03:46:02.000,246,10981515,12885,0,1725248761,13027.801524699993,57.07884947999992,53488.60931664 2024-09-02,03:46:03.000,246,10981466,12925,0,1725248762,13027.835206249998,57.05770209000184,53488.51848408 2024-09-02,03:46:04.000,246,10981476,13205,0,1725248763,13027.828469939988,57.0647512200012,53488.595342399996 2024-09-02,03:46:05.000,246,10981510,12925,0,1725248764,13027.814997319998,57.05065296000248,53488.483548480006 2024-09-02,03:46:06.000,246,10981436,13045,0,1725248765,13027.821733629993,57.0647512200012,53488.49752272 2024-09-02,03:46:07.000,246,10981474,12965,0,1725248766,13027.848678869988,57.05065296000248,53488.4905356 2024-09-02,03:46:08.000,246,10981478,12885,0,1725248767,13027.855415179998,57.0647512200012,53488.4905356 2024-09-02,03:46:09.000,246,10981492,13005,0,1725248768,13027.889096729989,57.04360383000312,53488.55341968001 2024-09-02,03:46:10.000,246,10981462,13125,0,1725248769,13027.922778279994,57.04360383000312,53488.50450984001 2024-09-02,03:46:11.000,246,10981489,13045,0,1725248770,13027.956459829998,57.04360383000312,53488.51848408 2024-09-02,03:46:12.000,246,10981473,12925,0,1725248771,13027.996877689999,57.00835817999905,53488.53944544 2024-09-02,03:46:13.000,246,10981476,12925,0,1725248772,13027.996877689999,57.00130904999969,53488.4905356 2024-09-02,03:46:14.000,246,10981482,13045,0,1725248773,13027.976668759999,56.973112530002254,53488.483548480006 2024-09-02,03:46:15.000,246,10981490,13125,0,1725248774,13027.996877689999,56.98721079000097,53488.462587120004 2024-09-02,03:46:16.000,246,10981442,12765,0,1725248775,13028.023822929994,56.99425992000033,53488.483548480006 2024-09-02,03:46:17.000,246,10981458,12885,0,1725248776,13028.037295549999,56.973112530002254,53488.49752272 2024-09-02,03:46:18.000,246,10981467,12885,0,1725248777,13028.044031859994,56.973112530002254,53488.47656136001 2024-09-02,03:46:19.000,246,10981527,12805,0,1725248778,13028.07097709999,56.98016166000161,53488.53944544 2024-09-02,03:46:20.000,246,10981495,12805,0,1725248779,13028.097922339999,56.959014270003536,53488.51848408 2024-09-02,03:46:21.000,246,10981517,12965,0,1725248780,13028.09118602999,56.973112530002254,53488.4905356 2024-09-02,03:46:22.000,246,10981478,13125,0,1725248781,13028.05076816999,56.98721079000097,53488.51149696 2024-09-02,03:46:23.000,246,10981454,12925,0,1725248782,13028.11139495999,56.95196514000418,53488.44861288 2024-09-02,03:46:24.000,246,10981487,12765,0,1725248783,13028.084449719994,56.959014270003536,53488.462587120004 2024-09-02,03:46:25.000,246,10981430,12765,0,1725248784,13028.104658649994,56.973112530002254,53488.45560000001 2024-09-02,03:46:26.000,246,10981445,13125,0,1725248785,13028.104658649994,56.959014270003536,53488.40669016001 2024-09-02,03:46:27.000,246,10981461,12725,0,1725248786,13028.084449719994,56.959014270003536,53488.40669016001 2024-09-02,03:46:28.000,246,10981442,13085,0,1725248787,13028.077713409999,56.98016166000161,53488.38572880001 2024-09-02,03:46:29.000,246,10981478,12965,0,1725248788,13028.09118602999,56.99425992000033,53488.413677280005 2024-09-02,03:46:30.000,246,10981453,13045,0,1725248789,13028.104658649994,56.99425992000033,53488.427651519996 2024-09-02,03:46:31.000,246,10981494,13125,0,1725248790,13028.07097709999,56.99425992000033,53488.4206644 2024-09-02,03:46:32.000,246,10981450,12965,0,1725248791,13028.05076816999,57.01540730999841,53488.3507932 2024-09-02,03:46:33.000,246,10981458,13245,0,1725248792,13028.07097709999,57.04360383000312,53488.37175456 2024-09-02,03:46:34.000,246,10981486,12925,0,1725248793,13028.057504479999,57.03655470000376,53488.34380608 2024-09-02,03:46:35.000,246,10981479,12805,0,1725248794,13028.030559239989,57.0647512200012,53488.35778032001 2024-09-02,03:46:36.000,246,10981502,13125,0,1725248795,13028.037295549999,57.085898609999276,53488.427651519996 2024-09-02,03:46:37.000,246,10981481,12925,0,1725248796,13028.030559239989,57.07180035000056,53488.40669016001 2024-09-02,03:46:38.000,246,10981521,12965,0,1725248797,13028.030559239989,57.07180035000056,53488.39970304 2024-09-02,03:46:39.000,246,10981503,12845,0,1725248798,13028.07097709999,57.05770209000184,53488.40669016001 2024-09-02,03:46:40.000,246,10981500,12885,0,1725248799,13028.057504479999,57.07884947999992,53488.4206644 2024-09-02,03:46:41.000,246,10981435,12885,0,1725248800,13028.037295549999,57.085898609999276,53488.39271592 2024-09-02,03:46:42.000,246,10981492,13125,0,1725248801,13028.044031859994,57.07884947999992,53488.35778032001 2024-09-02,03:46:43.000,246,10981450,12925,0,1725248802,13028.044031859994,57.11409513000399,53488.35778032001 2024-09-02,03:46:44.000,246,10981514,13005,0,1725248803,13028.07097709999,57.12114426000335,53488.39271592 2024-09-02,03:46:45.000,246,10981519,12965,0,1725248804,13028.044031859994,57.092947739998635,53488.32284472 2024-09-02,03:46:46.000,246,10981474,12925,0,1725248805,13028.05076816999,57.0647512200012,53488.32284472 2024-09-02,03:46:47.000,246,10981464,12605,0,1725248806,13028.057504479999,57.085898609999276,53488.364767440005 2024-09-02,03:46:48.000,246,10981520,13125,0,1725248807,13028.044031859994,57.11409513000399,53488.315857600006 2024-09-02,03:46:49.000,246,10981485,12925,0,1725248808,13028.05076816999,57.11409513000399,53488.259960639996 2024-09-02,03:46:50.000,246,10981440,13045,0,1725248809,13028.07097709999,57.099996869997995,53488.30188336 2024-09-02,03:46:51.000,246,10981444,13205,0,1725248810,13028.023822929994,57.142291650001425,53488.30887048001 2024-09-02,03:46:52.000,246,10981523,12965,0,1725248811,13028.05076816999,57.156389910000144,53488.26694776001 2024-09-02,03:46:53.000,246,10981467,12765,0,1725248812,13028.017086619999,57.17048816999886,53488.21803792001 2024-09-02,03:46:54.000,246,10981434,12765,0,1725248813,13027.996877689999,57.156389910000144,53488.22502504 2024-09-02,03:46:55.000,246,10981511,12925,0,1725248814,13027.976668759999,57.135242520002066,53488.26694776001 2024-09-02,03:46:56.000,246,10981477,13205,0,1725248815,13027.949723519989,57.17048816999886,53488.245986400005 2024-09-02,03:46:57.000,246,10981438,12925,0,1725248816,13027.929514589989,57.191635560004215,53488.21803792001 2024-09-02,03:46:58.000,246,10981502,13125,0,1725248817,13027.936250899998,57.198684690003574,53488.23201216 2024-09-02,03:46:59.000,246,10981474,12885,0,1725248818,13027.889096729989,57.184586430004856,53488.23899928001 2024-09-02,03:47:00.000,246,10981484,12885,0,1725248819,13027.875624109998,57.184586430004856,53488.22502504 2024-09-02,03:47:01.000,246,10981485,13165,0,1725248820,13027.828469939988,57.184586430004856,53488.20406368 2024-09-02,03:47:02.000,246,10981474,13085,0,1725248821,13027.821733629993,57.184586430004856,53488.20406368 2024-09-02,03:47:03.000,246,10981505,12925,0,1725248822,13027.808261009988,57.156389910000144,53488.18310232 2024-09-02,03:47:04.000,246,10981468,12765,0,1725248823,13027.761106839993,57.191635560004215,53488.12021824001 2024-09-02,03:47:05.000,246,10981446,13165,0,1725248824,13027.747634220003,57.17753729999822,53488.12021824001 2024-09-02,03:47:06.000,246,10981509,12885,0,1725248825,13027.720688979993,57.17753729999822,53488.15515384 2024-09-02,03:47:07.000,246,10981487,12965,0,1725248826,13027.707216360002,57.20573382000293,53488.14117960001 2024-09-02,03:47:08.000,246,10981511,13125,0,1725248827,13027.700480049993,57.17753729999822,53488.13419248 2024-09-02,03:47:09.000,246,10981500,12845,0,1725248828,13027.687007430002,57.1634390399995,53488.106244 2024-09-02,03:47:10.000,246,10981441,13085,0,1725248829,13027.700480049993,57.17048816999886,53488.106244 2024-09-02,03:47:11.000,246,10981477,13085,0,1725248830,13027.673534809997,57.184586430004856,53488.092269759996 2024-09-02,03:47:12.000,246,10981487,12845,0,1725248831,13027.666798500002,57.156389910000144,53488.029385680005 2024-09-02,03:47:13.000,246,10981451,13045,0,1725248832,13027.666798500002,57.149340780000784,53488.05733416 2024-09-02,03:47:14.000,246,10981431,12605,0,1725248833,13027.646589570002,57.17048816999886,53488.05733416 2024-09-02,03:47:15.000,246,10981424,12765,0,1725248834,13027.646589570002,57.1634390399995,53488.06432128 2024-09-02,03:47:16.000,246,10981470,13245,0,1725248835,13027.660062189992,57.198684690003574,53488.04335992 2024-09-02,03:47:17.000,246,10981513,13045,0,1725248836,13027.606171710002,57.17048816999886,53488.06432128 2024-09-02,03:47:18.000,246,10981444,12845,0,1725248837,13027.619644329992,57.21983208000165,53488.00842432 2024-09-02,03:47:19.000,246,10981504,12765,0,1725248838,13027.639853259992,57.23393034000037,53488.029385680005 2024-09-02,03:47:20.000,246,10981473,12685,0,1725248839,13027.646589570002,57.198684690003574,53488.01541144 2024-09-02,03:47:21.000,246,10981493,12885,0,1725248840,13027.680271119993,57.26212685999781,53488.078295520005 2024-09-02,03:47:22.000,246,10981465,13005,0,1725248841,13027.687007430002,57.24097946999973,53488.12021824001 2024-09-02,03:47:23.000,246,10981500,12965,0,1725248842,13027.693743739997,57.24802859999909,53488.09925688001 2024-09-02,03:47:24.000,246,10981456,13005,0,1725248843,13027.693743739997,57.26212685999781,53488.05034704001 2024-09-02,03:47:25.000,246,10981449,12805,0,1725248844,13027.687007430002,57.23393034000037,53488.00143720001 2024-09-02,03:47:26.000,246,10981481,12685,0,1725248845,13027.680271119993,57.22688121000101,53487.98746296 2024-09-02,03:47:27.000,246,10981442,12805,0,1725248846,13027.767843150003,57.24802859999909,53488.00842432 2024-09-02,03:47:28.000,246,10981432,12645,0,1725248847,13027.781315769993,57.28327425000316,53488.01541144 2024-09-02,03:47:29.000,246,10981499,12605,0,1725248848,13027.835206249998,57.29032338000252,53488.09925688001 2024-09-02,03:47:30.000,246,10981445,12885,0,1725248849,13027.835206249998,57.29032338000252,53488.07130840001 2024-09-02,03:47:31.000,246,10981426,12605,0,1725248850,13027.868887799988,57.318519899999956,53488.092269759996 2024-09-02,03:47:32.000,246,10981481,12765,0,1725248851,13027.868887799988,57.318519899999956,53488.078295520005 2024-09-02,03:47:33.000,246,10981440,12965,0,1725248852,13027.882360419993,57.29737251000188,53488.08528264 2024-09-02,03:47:34.000,246,10981451,12925,0,1725248853,13027.922778279994,57.33966728999803,53488.07130840001 2024-09-02,03:47:35.000,246,10981425,12925,0,1725248854,13027.929514589989,57.325569029999315,53488.06432128 2024-09-02,03:47:36.000,246,10981506,13165,0,1725248855,13027.963196139994,57.3114707700006,53488.09925688001 2024-09-02,03:47:37.000,246,10981487,12685,0,1725248856,13028.017086619999,57.33966728999803,53488.08528264 2024-09-02,03:47:38.000,246,10981499,12965,0,1725248857,13028.044031859994,57.36081468000339,53488.148166720006 2024-09-02,03:47:39.000,246,10981438,13125,0,1725248858,13028.044031859994,57.33966728999803,53488.14117960001 2024-09-02,03:47:40.000,246,10981478,12845,0,1725248859,13028.037295549999,57.35376555000403,53488.08528264 2024-09-02,03:47:41.000,246,10981455,12965,0,1725248860,13028.097922339999,57.34671642000467,53488.1761152 2024-09-02,03:47:42.000,246,10981441,13125,0,1725248861,13028.11139495999,57.36081468000339,53488.18310232 2024-09-02,03:47:43.000,246,10981470,13205,0,1725248862,13028.145076509994,57.332618159998674,53488.16214096 2024-09-02,03:47:44.000,246,10981501,12925,0,1725248863,13028.15854913,57.34671642000467,53488.1761152 2024-09-02,03:47:45.000,246,10981447,12605,0,1725248864,13028.15854913,57.39606033000018,53488.2110508 2024-09-02,03:47:46.000,246,10981436,12805,0,1725248865,13028.17875806,57.4101585899989,53488.2110508 2024-09-02,03:47:47.000,246,10981484,12965,0,1725248866,13028.21243960999,57.40310945999954,53488.23201216 2024-09-02,03:47:48.000,246,10981432,13005,0,1725248867,13028.23938485,57.40310945999954,53488.26694776001 2024-09-02,03:47:49.000,246,10981489,12965,0,1725248868,13028.225912229995,57.39606033000018,53488.19008944001 2024-09-02,03:47:50.000,246,10981490,13005,0,1725248869,13028.25285746999,57.424256850004895,53488.259960639996 2024-09-02,03:47:51.000,246,10981449,12725,0,1725248870,13028.306747949995,57.4101585899989,53488.245986400005 2024-09-02,03:47:52.000,246,10981455,12805,0,1725248871,13028.31348425999,57.41720771999826,53488.28790912001 2024-09-02,03:47:53.000,246,10981451,12885,0,1725248872,13028.367374739995,57.431305980004254,53488.25297352 2024-09-02,03:47:54.000,246,10981517,13085,0,1725248873,13028.37411104999,57.48064988999977,53488.294896240004 2024-09-02,03:47:55.000,246,10981450,13045,0,1725248874,13028.407792599995,57.48064988999977,53488.294896240004 2024-09-02,03:47:56.000,246,10981452,12885,0,1725248875,13028.42126522,57.48064988999977,53488.259960639996 2024-09-02,03:47:57.000,246,10981473,12765,0,1725248876,13028.44147415,57.48769901999913,53488.32284472 2024-09-02,03:47:58.000,246,10981417,12965,0,1725248877,13028.45494676999,57.51589554000384,53488.32983184 2024-09-02,03:47:59.000,246,10981439,13085,0,1725248878,13028.52230987,57.51589554000384,53488.28790912001 2024-09-02,03:48:00.000,246,10981533,12965,0,1725248879,13028.529046179996,57.53704293000192,53488.294896240004 2024-09-02,03:48:01.000,246,10981476,12925,0,1725248880,13028.596409279991,57.544092060001276,53488.37175456 2024-09-02,03:48:02.000,246,10981429,13125,0,1725248881,13028.589672969996,57.52999380000256,53488.35778032001 2024-09-02,03:48:03.000,246,10981488,12965,0,1725248882,13028.670508689996,57.558190319999994,53488.43463864001 2024-09-02,03:48:04.000,246,10981449,13085,0,1725248883,13028.657036069992,57.551141190000635,53488.4206644 2024-09-02,03:48:05.000,246,10981495,12965,0,1725248884,13028.670508689996,57.56523944999935,53488.38572880001 2024-09-02,03:48:06.000,246,10981483,13125,0,1725248885,13028.704190240001,57.600485100003425,53488.43463864001 2024-09-02,03:48:07.000,246,10981464,12965,0,1725248886,13028.744608100002,57.600485100003425,53488.4905356 2024-09-02,03:48:08.000,246,10981439,13165,0,1725248887,13028.798498579992,57.607534230002784,53488.46957424 2024-09-02,03:48:09.000,246,10981423,13005,0,1725248888,13028.825443820002,57.600485100003425,53488.44861288 2024-09-02,03:48:10.000,246,10981480,13125,0,1725248889,13028.805234890002,57.67802553000365,53488.44861288 2024-09-02,03:48:11.000,246,10981497,12765,0,1725248890,13028.798498579992,57.69212379000237,53488.49752272 2024-09-02,03:48:12.000,246,10981442,12885,0,1725248891,13028.818707509992,57.720320309999806,53488.50450984001 2024-09-02,03:48:13.000,246,10981450,13005,0,1725248892,13028.859125369992,57.727369439999165,53488.52547120001 2024-09-02,03:48:14.000,246,10981483,13285,0,1725248893,13028.886070610002,57.727369439999165,53488.5604068 2024-09-02,03:48:15.000,246,10981517,12725,0,1725248894,13028.892806919997,57.71327118000045,53488.49752272 2024-09-02,03:48:16.000,246,10981473,12885,0,1725248895,13028.939961089993,57.769664220002596,53488.5604068 2024-09-02,03:48:17.000,246,10981495,12965,0,1725248896,13028.966906330003,57.79786074000003,53488.55341968001 2024-09-02,03:48:18.000,246,10981477,13045,0,1725248897,13028.987115260003,57.76261509000324,53488.58835528 2024-09-02,03:48:19.000,246,10981464,13085,0,1725248898,13029.014060499998,57.741467699997884,53488.60931664 2024-09-02,03:48:20.000,246,10981472,13045,0,1725248899,13029.067950979988,57.741467699997884,53488.60931664 2024-09-02,03:48:21.000,246,10981455,13285,0,1725248900,13029.054478359998,57.75556596000388,53488.595342399996 2024-09-02,03:48:22.000,246,10981443,12685,0,1725248901,13029.121841459993,57.76261509000324,53488.58835528 2024-09-02,03:48:23.000,246,10981475,13005,0,1725248902,13029.148786699989,57.74851683000452,53488.61630376 2024-09-02,03:48:24.000,246,10981500,13165,0,1725248903,13029.142050389994,57.74851683000452,53488.651239360006 2024-09-02,03:48:25.000,246,10981534,12925,0,1725248904,13029.195940869999,57.720320309999806,53488.65822648 2024-09-02,03:48:26.000,246,10981483,12965,0,1725248905,13029.182468249994,57.727369439999165,53488.64425224001 2024-09-02,03:48:27.000,246,10981450,12565,0,1725248906,13029.222886109994,57.71327118000045,53488.700149200005 2024-09-02,03:48:28.000,246,10981470,12925,0,1725248907,13029.24983134999,57.741467699997884,53488.700149200005 2024-09-02,03:48:29.000,246,10981449,12965,0,1725248908,13029.263303969994,57.741467699997884,53488.63726512 2024-09-02,03:48:30.000,246,10981518,12965,0,1725248909,13029.243095039994,57.720320309999806,53488.651239360006 2024-09-02,03:48:31.000,246,10981437,12965,0,1725248910,13029.276776589999,57.75556596000388,53488.651239360006 2024-09-02,03:48:32.000,246,10981425,13005,0,1725248911,13029.303721829994,57.769664220002596,53488.630278000004 2024-09-02,03:48:33.000,246,10981445,13045,0,1725248912,13029.33740338,57.720320309999806,53488.67918784 2024-09-02,03:48:34.000,246,10981496,13085,0,1725248913,13029.35087599999,57.720320309999806,53488.67918784 2024-09-02,03:48:35.000,246,10981547,12645,0,1725248914,13029.39129385999,57.720320309999806,53488.700149200005 2024-09-02,03:48:36.000,246,10981466,13045,0,1725248915,13029.41150278999,57.76261509000324,53488.7350848 2024-09-02,03:48:37.000,246,10981500,12765,0,1725248916,13029.43171171999,57.783762480001315,53488.78399464 2024-09-02,03:48:38.000,246,10981516,13045,0,1725248917,13029.424975409995,57.776713350001955,53488.77002040001 2024-09-02,03:48:39.000,246,10981459,13005,0,1725248918,13029.45865696,57.790811610000674,53488.72809768 2024-09-02,03:48:40.000,246,10981433,12885,0,1725248919,13029.47212957999,57.776713350001955,53488.72111056001 2024-09-02,03:48:41.000,246,10981411,13005,0,1725248920,13029.49233850999,57.741467699997884,53488.7350848 2024-09-02,03:48:42.000,246,10981452,12805,0,1725248921,13029.53275636999,57.783762480001315,53488.77700752 2024-09-02,03:48:43.000,246,10981492,12925,0,1725248922,13029.546228989995,57.76261509000324,53488.797968880004 2024-09-02,03:48:44.000,246,10981460,12645,0,1725248923,13029.53949268,57.75556596000388,53488.83290448 2024-09-02,03:48:45.000,246,10981485,13085,0,1725248924,13029.57317422999,57.74851683000452,53488.81194312001 2024-09-02,03:48:46.000,246,10981491,13005,0,1725248925,13029.55970161,57.71327118000045,53488.83290448 2024-09-02,03:48:47.000,246,10981452,12925,0,1725248926,13029.6203284,57.741467699997884,53488.85386584 2024-09-02,03:48:48.000,246,10981514,12965,0,1725248927,13029.627064709995,57.790811610000674,53488.86085296001 2024-09-02,03:48:49.000,246,10981466,12885,0,1725248928,13029.6203284,57.74851683000452,53488.84687872 2024-09-02,03:48:50.000,246,10981467,12805,0,1725248929,13029.667482569996,57.734418569998525,53488.82591736 2024-09-02,03:48:51.000,246,10981444,12885,0,1725248930,13029.68095519,57.734418569998525,53488.84687872 2024-09-02,03:48:52.000,246,10981463,12925,0,1725248931,13029.72137305,57.727369439999165,53488.88181432 2024-09-02,03:48:53.000,246,10981507,12965,0,1725248932,13029.728109359996,57.734418569998525,53488.867840080005 2024-09-02,03:48:54.000,246,10981472,12965,0,1725248933,13029.755054599991,57.68507466000301,53488.916749920005 2024-09-02,03:48:55.000,246,10981438,13085,0,1725248934,13029.802208770001,57.66392726999766,53488.86085296001 2024-09-02,03:48:56.000,246,10981477,12845,0,1725248935,13029.856099249992,57.67802553000365,53488.85386584 2024-09-02,03:48:57.000,246,10981493,13125,0,1725248936,13029.856099249992,57.63573075000022,53488.88880144001 2024-09-02,03:48:58.000,246,10981461,12965,0,1725248937,13029.903253420001,57.64277987999958,53488.85386584 2024-09-02,03:48:59.000,246,10981468,13085,0,1725248938,13029.916726039992,57.600485100003425,53488.867840080005 2024-09-02,03:49:00.000,246,10981473,13085,0,1725248939,13029.950407589997,57.607534230002784,53488.85386584 2024-09-02,03:49:01.000,246,10981477,13045,0,1725248940,13029.997561759992,57.61458336000214,53488.83989160001 2024-09-02,03:49:02.000,246,10981538,12965,0,1725248941,13030.044715930002,57.6216324900015,53488.8748272 2024-09-02,03:49:03.000,246,10981494,12765,0,1725248942,13030.091870099997,57.600485100003425,53488.867840080005 2024-09-02,03:49:04.000,246,10981452,13045,0,1725248943,13030.132287959997,57.6216324900015,53488.88181432 2024-09-02,03:49:05.000,246,10981425,13045,0,1725248944,13030.139024269993,57.64982900999894,53488.89578856 2024-09-02,03:49:06.000,246,10981479,12845,0,1725248945,13030.213123679998,57.63573075000022,53488.930724159996 2024-09-02,03:49:07.000,246,10981467,12765,0,1725248946,13030.260277849993,57.69917292000173,53488.90277568 2024-09-02,03:49:08.000,246,10981490,12805,0,1725248947,13030.267014159988,57.66392726999766,53488.9446984 2024-09-02,03:49:09.000,246,10981514,13045,0,1725248948,13030.280486779993,57.67802553000365,53488.89578856 2024-09-02,03:49:10.000,246,10981459,12845,0,1725248949,13030.341113569993,57.64277987999958,53488.97264688 2024-09-02,03:49:11.000,246,10981509,13045,0,1725248950,13030.368058809989,57.68507466000301,53488.9446984 2024-09-02,03:49:12.000,246,10981485,12965,0,1725248951,13030.435421909999,57.6568781399983,53489.00758248001 2024-09-02,03:49:13.000,246,10981520,12725,0,1725248952,13030.482576079994,57.64982900999894,53489.02155672 2024-09-02,03:49:14.000,246,10981459,12965,0,1725248953,13030.516257629999,57.69212379000237,53489.02155672 2024-09-02,03:49:15.000,246,10981437,12605,0,1725248954,13030.59709335,57.69917292000173,53489.0495052 2024-09-02,03:49:16.000,246,10981504,12605,0,1725248955,13030.59035703999,57.69917292000173,53489.0495052 2024-09-02,03:49:17.000,246,10981456,12925,0,1725248956,13030.63751121,57.720320309999806,53489.0495052 2024-09-02,03:49:18.000,246,10981486,12845,0,1725248957,13030.69140168999,57.69917292000173,53489.0145696 2024-09-02,03:49:19.000,246,10981490,13085,0,1725248958,13030.77223740999,57.71327118000045,53489.04251808 2024-09-02,03:49:20.000,246,10981477,12885,0,1725248959,13030.79244633999,57.71327118000045,53488.99360824 2024-09-02,03:49:21.000,246,10981471,12765,0,1725248960,13030.846336819995,57.68507466000301,53489.07745368001 2024-09-02,03:49:22.000,246,10981493,12885,0,1725248961,13030.91369991999,57.727369439999165,53489.05649232001 2024-09-02,03:49:23.000,246,10981487,12885,0,1725248962,13030.947381469996,57.76261509000324,53489.12636352001 2024-09-02,03:49:24.000,246,10981435,12605,0,1725248963,13030.974326709991,57.741467699997884,53489.1892476 2024-09-02,03:49:25.000,246,10981453,12725,0,1725248964,13031.008008259996,57.69917292000173,53489.17527336001 2024-09-02,03:49:26.000,246,10981496,12845,0,1725248965,13031.041689810001,57.69917292000173,53489.203221840005 2024-09-02,03:49:27.000,246,10981488,12925,0,1725248966,13031.075371359992,57.74851683000452,53489.16828624 2024-09-02,03:49:28.000,246,10981492,12765,0,1725248967,13031.162943390002,57.734418569998525,53489.203221840005 2024-09-02,03:49:29.000,246,10981534,13005,0,1725248968,13031.189888629997,57.76261509000324,53489.1892476 2024-09-02,03:49:30.000,246,10981432,12845,0,1725248969,13031.210097559997,57.727369439999165,53489.23117032 2024-09-02,03:49:31.000,246,10981517,13005,0,1725248970,13031.230306489997,57.727369439999165,53489.24514456001 2024-09-02,03:49:32.000,246,10981509,12685,0,1725248971,13031.243779110002,57.74851683000452,53489.252131680005 2024-09-02,03:49:33.000,246,10981516,12925,0,1725248972,13031.284196970002,57.783762480001315,53489.29405440001 2024-09-02,03:49:34.000,246,10981496,12925,0,1725248973,13031.297669589992,57.79786074000003,53489.322002880006 2024-09-02,03:49:35.000,246,10981475,12845,0,1725248974,13031.358296379993,57.783762480001315,53489.34995136 2024-09-02,03:49:36.000,246,10981458,12605,0,1725248975,13031.297669589992,57.769664220002596,53489.31501576001 2024-09-02,03:49:37.000,246,10981483,13045,0,1725248976,13031.391977929998,57.776713350001955,53489.41283544001 2024-09-02,03:49:38.000,246,10981454,12965,0,1725248977,13031.405450550003,57.783762480001315,53489.41283544001 2024-09-02,03:49:39.000,246,10981436,13125,0,1725248978,13031.432395789998,57.776713350001955,53489.370912720005 2024-09-02,03:49:40.000,246,10981458,12845,0,1725248979,13031.479549959993,57.76261509000324,53489.44078392001 2024-09-02,03:49:41.000,246,10981487,12965,0,1725248980,13031.486286269988,57.776713350001955,53489.419822560005 2024-09-02,03:49:42.000,246,10981522,12965,0,1725248981,13031.513231509998,57.734418569998525,53489.40584832 2024-09-02,03:49:43.000,246,10981472,12925,0,1725248982,13031.533440439998,57.69212379000237,53489.47571952 2024-09-02,03:49:44.000,246,10981456,13085,0,1725248983,13031.573858299998,57.68507466000301,53489.49668088 2024-09-02,03:49:45.000,246,10981503,13005,0,1725248984,13031.600803539994,57.69917292000173,53489.51065512001 2024-09-02,03:49:46.000,246,10981486,12885,0,1725248985,13031.621012469994,57.68507466000301,53489.52462936 2024-09-02,03:49:47.000,246,10981440,12765,0,1725248986,13031.654694019999,57.69212379000237,53489.538603600005 2024-09-02,03:49:48.000,246,10981502,13365,0,1725248987,13031.661430329994,57.64277987999958,53489.52462936 2024-09-02,03:49:49.000,246,10981502,13125,0,1725248988,13031.701848189994,57.69212379000237,53489.5735392 2024-09-02,03:49:50.000,246,10981528,12845,0,1725248989,13031.695111879999,57.63573075000022,53489.54559072 2024-09-02,03:49:51.000,246,10981520,12925,0,1725248990,13031.74900235999,57.61458336000214,53489.587513440005 2024-09-02,03:49:52.000,246,10981500,12805,0,1725248991,13031.74900235999,57.57933770999807,53489.55956496001 2024-09-02,03:49:53.000,246,10981469,12765,0,1725248992,13031.7759476,57.57933770999807,53489.58052632001 2024-09-02,03:49:54.000,246,10981526,12885,0,1725248993,13031.80962914999,57.551141190000635,53489.587513440005 2024-09-02,03:49:55.000,246,10981487,12885,0,1725248994,13031.81636546,57.551141190000635,53489.62943616001 2024-09-02,03:49:56.000,246,10981489,13005,0,1725248995,13031.81636546,57.5229446700032,53489.59450056 2024-09-02,03:49:57.000,246,10981488,12805,0,1725248996,13031.85004700999,57.50884641000448,53489.60847480001 2024-09-02,03:49:58.000,246,10981523,12925,0,1725248997,13031.863519629995,57.52999380000256,53489.55956496001 2024-09-02,03:49:59.000,246,10981438,12765,0,1725248998,13031.85004700999,57.53704293000192,53489.5735392 2024-09-02,03:50:00.000,246,10981503,13045,0,1725248999,13031.87699225,57.51589554000384,53489.54559072 2024-09-02,03:50:01.000,246,10981504,13005,0,1725249000,13031.863519629995,57.51589554000384,53489.54559072 2024-09-02,03:50:02.000,246,10981472,12845,0,1725249001,13031.89046486999,57.501797279997845,53489.55956496001 2024-09-02,03:50:03.000,246,10981459,12885,0,1725249002,13031.924146419995,57.46655163000105,53489.61546192 2024-09-02,03:50:04.000,246,10981527,13125,0,1725249003,13031.924146419995,57.47360076000041,53489.5735392 2024-09-02,03:50:05.000,246,10981525,13125,0,1725249004,13031.93761904,57.48769901999913,53489.54559072 2024-09-02,03:50:06.000,246,10981505,12845,0,1725249005,13031.924146419995,57.494748149998486,53489.6434104 2024-09-02,03:50:07.000,246,10981492,12925,0,1725249006,13031.924146419995,57.44540424000297,53489.5735392 2024-09-02,03:50:08.000,246,10981515,12885,0,1725249007,13031.97130058999,57.46655163000105,53489.59450056 2024-09-02,03:50:09.000,246,10981474,13085,0,1725249008,13031.964564279995,57.43835511000361,53489.5735392 2024-09-02,03:50:10.000,246,10981519,13045,0,1725249009,13031.93761904,57.4101585899989,53489.59450056 2024-09-02,03:50:11.000,246,10981505,12845,0,1725249010,13032.01171844999,57.431305980004254,53489.67135888 2024-09-02,03:50:12.000,246,10981505,12765,0,1725249011,13031.99150951999,57.4101585899989,53489.62943616001 2024-09-02,03:50:13.000,246,10981478,12885,0,1725249012,13032.01171844999,57.39606033000018,53489.657384640006 2024-09-02,03:50:14.000,246,10981486,13045,0,1725249013,13031.99150951999,57.40310945999954,53489.636423280004 2024-09-02,03:50:15.000,246,10981516,13125,0,1725249014,13032.05213630999,57.34671642000467,53489.587513440005 2024-09-02,03:50:16.000,246,10981456,12725,0,1725249015,13032.025191069995,57.35376555000403,53489.61546192 2024-09-02,03:50:17.000,246,10981493,12965,0,1725249016,13032.07234523999,57.332618159998674,53489.657384640006 2024-09-02,03:50:18.000,246,10981499,12965,0,1725249017,13032.085817859996,57.318519899999956,53489.636423280004 2024-09-02,03:50:19.000,246,10981469,13085,0,1725249018,13032.146444649996,57.332618159998674,53489.62943616001 2024-09-02,03:50:20.000,246,10981481,12605,0,1725249019,13032.13970834,57.30442164000124,53489.67834600001 2024-09-02,03:50:21.000,246,10981461,12845,0,1725249020,13032.220544060001,57.318519899999956,53489.66437176 2024-09-02,03:50:22.000,246,10981534,13005,0,1725249021,13032.213807749991,57.2762251200038,53489.6434104 2024-09-02,03:50:23.000,246,10981487,12925,0,1725249022,13032.267698229996,57.26212685999781,53489.66437176 2024-09-02,03:50:24.000,246,10981515,12765,0,1725249023,13032.254225609991,57.28327425000316,53489.67834600001 2024-09-02,03:50:25.000,246,10981513,12685,0,1725249024,13032.314852399992,57.23393034000037,53489.6434104 2024-09-02,03:50:26.000,246,10981515,13125,0,1725249025,13032.308116089996,57.21983208000165,53489.67135888 2024-09-02,03:50:27.000,246,10981456,12965,0,1725249026,13032.328325019997,57.24802859999909,53489.65039752001 2024-09-02,03:50:28.000,246,10981491,13045,0,1725249027,13032.341797640001,57.23393034000037,53489.72725584001 2024-09-02,03:50:29.000,246,10981454,13125,0,1725249028,13032.375479189992,57.22688121000101,53489.67135888 2024-09-02,03:50:30.000,246,10981501,12965,0,1725249029,13032.375479189992,57.21983208000165,53489.68533312 2024-09-02,03:50:31.000,246,10981499,12925,0,1725249030,13032.388951809997,57.191635560004215,53489.706294480005 2024-09-02,03:50:32.000,246,10981452,12805,0,1725249031,13032.415897049992,57.198684690003574,53489.7132816 2024-09-02,03:50:33.000,246,10981496,13085,0,1725249032,13032.422633360002,57.198684690003574,53489.72026872 2024-09-02,03:50:34.000,246,10981470,13165,0,1725249033,13032.463051220002,57.191635560004215,53489.706294480005 2024-09-02,03:50:35.000,246,10981502,12925,0,1725249034,13032.483260150002,57.20573382000293,53489.67834600001 2024-09-02,03:50:36.000,246,10981489,12965,0,1725249035,13032.503469080002,57.20573382000293,53489.74123008 2024-09-02,03:50:37.000,246,10981513,12805,0,1725249036,13032.516941699992,57.198684690003574,53489.7132816 2024-09-02,03:50:38.000,246,10981493,12885,0,1725249037,13032.516941699992,57.198684690003574,53489.73424296 2024-09-02,03:50:39.000,246,10981481,12845,0,1725249038,13032.516941699992,57.184586430004856,53489.65039752001 2024-09-02,03:50:40.000,246,10981475,12765,0,1725249039,13032.564095870002,57.191635560004215,53489.76917856 2024-09-02,03:50:41.000,246,10981533,12965,0,1725249040,13032.597777419993,57.21278295000229,53489.74821720001 2024-09-02,03:50:42.000,246,10981518,12765,0,1725249041,13032.570832179998,57.184586430004856,53489.74821720001 2024-09-02,03:50:43.000,246,10981462,12885,0,1725249042,13032.577568489993,57.198684690003574,53489.77616568001 2024-09-02,03:50:44.000,246,10981483,12725,0,1725249043,13032.611250039998,57.21278295000229,53489.77616568001 2024-09-02,03:50:45.000,246,10981546,12845,0,1725249044,13032.638195279993,57.17048816999886,53489.804114160004 2024-09-02,03:50:46.000,246,10981540,13125,0,1725249045,13032.658404209993,57.191635560004215,53489.81110128 2024-09-02,03:50:47.000,246,10981470,12925,0,1725249046,13032.644931589988,57.21278295000229,53489.84603688001 2024-09-02,03:50:48.000,246,10981523,13005,0,1725249047,13032.651667899998,57.198684690003574,53489.79013992 2024-09-02,03:50:49.000,246,10981468,12925,0,1725249048,13032.658404209993,57.23393034000037,53489.83904976 2024-09-02,03:50:50.000,246,10981484,12725,0,1725249049,13032.671876829998,57.184586430004856,53489.79712704001 2024-09-02,03:50:51.000,246,10981471,12765,0,1725249050,13032.685349449988,57.198684690003574,53489.86001112 2024-09-02,03:50:52.000,246,10981463,12845,0,1725249051,13032.671876829998,57.184586430004856,53489.81110128 2024-09-02,03:50:53.000,246,10981457,13045,0,1725249052,13032.712294689998,57.21278295000229,53489.86001112 2024-09-02,03:50:54.000,246,10981501,12925,0,1725249053,13032.732503619998,57.17753729999822,53489.81808840001 2024-09-02,03:50:55.000,246,10981461,12885,0,1725249054,13032.752712549998,57.184586430004856,53489.873985360005 2024-09-02,03:50:56.000,246,10981472,13125,0,1725249055,13032.799866719994,57.191635560004215,53489.86699824001 2024-09-02,03:50:57.000,246,10981441,12965,0,1725249056,13032.793130409998,57.23393034000037,53489.853024000004 2024-09-02,03:50:58.000,246,10981519,13445,0,1725249057,13032.820075649994,57.23393034000037,53489.89494672001 2024-09-02,03:50:59.000,246,10981487,12805,0,1725249058,13032.833548269999,57.21983208000165,53489.88097248 2024-09-02,03:51:00.000,246,10981486,13045,0,1725249059,13032.820075649994,57.24097946999973,53489.88097248 2024-09-02,03:51:01.000,246,10981522,13045,0,1725249060,13032.873966129999,57.21278295000229,53489.86001112 2024-09-02,03:51:02.000,246,10981449,12965,0,1725249061,13032.873966129999,57.24097946999973,53489.86699824001 2024-09-02,03:51:03.000,246,10981487,12925,0,1725249062,13032.867229819989,57.22688121000101,53489.88097248 2024-09-02,03:51:04.000,246,10981493,12765,0,1725249063,13032.92785660999,57.22688121000101,53489.91590808001 2024-09-02,03:51:05.000,246,10981473,12965,0,1725249064,13032.954801849999,57.22688121000101,53489.89494672001 2024-09-02,03:51:06.000,246,10981539,12765,0,1725249065,13032.954801849999,57.22688121000101,53489.91590808001 2024-09-02,03:51:07.000,246,10981466,13125,0,1725249066,13032.981747089994,57.21983208000165,53489.922895200005 2024-09-02,03:51:08.000,246,10981480,13125,0,1725249067,13033.00869232999,57.21278295000229,53489.97879216 2024-09-02,03:51:09.000,246,10981463,12805,0,1725249068,13033.03563757,57.22688121000101,53489.9578308 2024-09-02,03:51:10.000,246,10981495,12765,0,1725249069,13033.042373879995,57.21278295000229,53489.93686944 2024-09-02,03:51:11.000,246,10981496,13125,0,1725249070,13033.001956019994,57.191635560004215,53489.95084368 2024-09-02,03:51:12.000,246,10981474,13165,0,1725249071,13033.042373879995,57.191635560004215,53489.95084368 2024-09-02,03:51:13.000,246,10981504,12845,0,1725249072,13033.07605543,57.149340780000784,53489.9578308 2024-09-02,03:51:14.000,246,10981500,13005,0,1725249073,13033.062582809995,57.17048816999886,53489.971805040004 2024-09-02,03:51:15.000,246,10981417,12885,0,1725249074,13033.07605543,57.149340780000784,53489.8879596 2024-09-02,03:51:16.000,246,10981493,13005,0,1725249075,13033.08952804999,57.12819339000271,53490.01372776001 2024-09-02,03:51:17.000,246,10981451,12845,0,1725249076,13033.02890125999,57.07180035000056,53489.95084368 2024-09-02,03:51:18.000,246,10981481,13125,0,1725249077,13033.07605543,57.07180035000056,53489.98577928001 2024-09-02,03:51:19.000,246,10981480,13125,0,1725249078,13033.11647329,57.05065296000248,53489.9578308 2024-09-02,03:51:20.000,246,10981475,12965,0,1725249079,13033.07605543,57.092947739998635,53490.00674064 2024-09-02,03:51:21.000,246,10981515,13005,0,1725249080,13033.06931911999,57.0647512200012,53489.96481792001 2024-09-02,03:51:22.000,246,10981495,12885,0,1725249081,13033.103000669995,57.0295055700044,53489.95084368 2024-09-02,03:51:23.000,246,10981467,13085,0,1725249082,13033.12994590999,57.01540730999841,53489.971805040004 2024-09-02,03:51:24.000,246,10981497,13005,0,1725249083,13033.15015483999,56.98016166000161,53489.94385656001 2024-09-02,03:51:25.000,246,10981502,12845,0,1725249084,13033.13668222,56.95196514000418,53489.97879216 2024-09-02,03:51:26.000,246,10981448,12925,0,1725249085,13033.163627459995,56.966063400002895,53489.99975352 2024-09-02,03:51:27.000,246,10981505,13125,0,1725249086,13033.143418529995,56.95196514000418,53489.971805040004 2024-09-02,03:51:28.000,246,10981489,12805,0,1725249087,13033.11647329,56.93786687999818,53489.971805040004 2024-09-02,03:51:29.000,246,10981493,12965,0,1725249088,13033.11647329,56.95196514000418,53489.97879216 2024-09-02,03:51:30.000,246,10981486,13085,0,1725249089,13033.11647329,56.93081774999882,53489.97879216 2024-09-02,03:51:31.000,246,10981484,12885,0,1725249090,13033.13668222,56.916719490000105,53489.94385656001 2024-09-02,03:51:32.000,246,10981458,13085,0,1725249091,13033.123209599995,56.909670360000746,53489.96481792001 2024-09-02,03:51:33.000,246,10981504,12845,0,1725249092,13033.11647329,56.916719490000105,53489.94385656001 2024-09-02,03:51:34.000,246,10981473,12965,0,1725249093,13033.103000669995,56.923768619999464,53489.95084368 2024-09-02,03:51:35.000,246,10981480,13085,0,1725249094,13033.10973697999,56.923768619999464,53489.98577928001 2024-09-02,03:51:36.000,246,10981420,12845,0,1725249095,13033.15015483999,56.923768619999464,53489.9578308 2024-09-02,03:51:37.000,246,10981491,13165,0,1725249096,13033.17036376999,56.93081774999882,53489.97879216 2024-09-02,03:51:38.000,246,10981513,12845,0,1725249097,13033.17036376999,56.916719490000105,53489.94385656001 2024-09-02,03:51:39.000,246,10981440,12925,0,1725249098,13033.15689115,56.94491601000482,53489.9578308 2024-09-02,03:51:40.000,246,10981431,13125,0,1725249099,13033.19057269999,56.93786687999818,53489.992766400006 2024-09-02,03:51:41.000,246,10981498,12765,0,1725249100,13033.204045319995,56.95196514000418,53489.98577928001 2024-09-02,03:51:42.000,246,10981450,12965,0,1725249101,13033.264672109995,56.923768619999464,53489.992766400006 2024-09-02,03:51:43.000,246,10981463,12685,0,1725249102,13033.244463179995,56.95196514000418,53490.020714880004 2024-09-02,03:51:44.000,246,10981480,12725,0,1725249103,13033.25119948999,56.93081774999882,53489.99975352 2024-09-02,03:51:45.000,246,10981511,12605,0,1725249104,13033.264672109995,56.94491601000482,53490.041676240005 2024-09-02,03:51:46.000,246,10981508,12885,0,1725249105,13033.29161734999,56.95196514000418,53490.08359896001 2024-09-02,03:51:47.000,246,10981523,12965,0,1725249106,13033.264672109995,56.959014270003536,53490.00674064 2024-09-02,03:51:48.000,246,10981462,12765,0,1725249107,13033.31856259,56.959014270003536,53490.03468912001 2024-09-02,03:51:49.000,246,10981485,12685,0,1725249108,13033.31856259,56.95196514000418,53490.041676240005 2024-09-02,03:51:50.000,246,10981471,13005,0,1725249109,13033.33203520999,56.959014270003536,53490.03468912001 2024-09-02,03:51:51.000,246,10981505,12845,0,1725249110,13033.35898045,56.94491601000482,53490.05565048 2024-09-02,03:51:52.000,246,10981496,12925,0,1725249111,13033.372453069991,56.95196514000418,53490.027702 2024-09-02,03:51:53.000,246,10981504,13045,0,1725249112,13033.37918938,56.959014270003536,53490.041676240005 2024-09-02,03:51:54.000,246,10981473,12925,0,1725249113,13033.385925689996,56.98721079000097,53490.01372776001 2024-09-02,03:51:55.000,246,10981443,12685,0,1725249114,13033.392661999991,56.959014270003536,53489.97879216 2024-09-02,03:51:56.000,246,10981534,12925,0,1725249115,13033.385925689996,56.966063400002895,53490.020714880004 2024-09-02,03:51:57.000,246,10981492,13045,0,1725249116,13033.39939831,56.959014270003536,53490.027702 2024-09-02,03:51:58.000,246,10981509,12885,0,1725249117,13033.426343549996,56.959014270003536,53490.041676240005 2024-09-02,03:51:59.000,246,10981496,12925,0,1725249118,13033.439816170001,56.909670360000746,53490.01372776001 2024-09-02,03:52:00.000,246,10981469,12765,0,1725249119,13033.433079859991,56.93786687999818,53490.06263760001 2024-09-02,03:52:01.000,246,10981538,12765,0,1725249120,13033.426343549996,56.93786687999818,53490.07661184 2024-09-02,03:52:02.000,246,10981476,12765,0,1725249121,13033.453288789991,56.93786687999818,53490.06962472 2024-09-02,03:52:03.000,246,10981473,12925,0,1725249122,13033.507179269996,56.94491601000482,53490.10456032 2024-09-02,03:52:04.000,246,10981509,12885,0,1725249123,13033.486970339996,56.909670360000746,53490.10456032 2024-09-02,03:52:05.000,246,10981476,13045,0,1725249124,13033.513915579992,56.909670360000746,53490.11154744001 2024-09-02,03:52:06.000,246,10981495,12925,0,1725249125,13033.527388199996,56.90262123000139,53490.090586080005 2024-09-02,03:52:07.000,246,10981495,13085,0,1725249126,13033.527388199996,56.88852297000267,53490.160457280006 2024-09-02,03:52:08.000,246,10981480,12805,0,1725249127,13033.547597129997,56.93786687999818,53490.14648304 2024-09-02,03:52:09.000,246,10981504,12645,0,1725249128,13033.554333439992,56.94491601000482,53490.139495920004 2024-09-02,03:52:10.000,246,10981500,12765,0,1725249129,13033.567806059997,56.959014270003536,53490.139495920004 2024-09-02,03:52:11.000,246,10981501,13045,0,1725249130,13033.588014989997,56.916719490000105,53490.12552168 2024-09-02,03:52:12.000,246,10981478,12925,0,1725249131,13033.641905470002,56.94491601000482,53490.1674444 2024-09-02,03:52:13.000,246,10981500,12565,0,1725249132,13033.641905470002,56.923768619999464,53490.18141864001 2024-09-02,03:52:14.000,246,10981532,12605,0,1725249133,13033.648641779997,56.916719490000105,53490.14648304 2024-09-02,03:52:15.000,246,10981526,12925,0,1725249134,13033.655378089992,56.909670360000746,53490.18141864001 2024-09-02,03:52:16.000,246,10981491,13005,0,1725249135,13033.668850709997,56.916719490000105,53490.188405760004 2024-09-02,03:52:17.000,246,10981483,13085,0,1725249136,13033.716004879992,56.87442471000395,53490.17443152 2024-09-02,03:52:18.000,246,10981526,12525,0,1725249137,13033.756422739993,56.93081774999882,53490.26526408 2024-09-02,03:52:19.000,246,10981514,12805,0,1725249138,13033.803576910002,56.89557210000203,53490.188405760004 2024-09-02,03:52:20.000,246,10981523,13125,0,1725249139,13033.783367980002,56.87442471000395,53490.188405760004 2024-09-02,03:52:21.000,246,10981518,13085,0,1725249140,13033.803576910002,56.86737558000459,53490.23032848001 2024-09-02,03:52:22.000,246,10981484,12925,0,1725249141,13033.803576910002,56.860326449997956,53490.25128984001 2024-09-02,03:52:23.000,246,10981496,13005,0,1725249142,13033.857467389993,56.8532773199986,53490.2373156 2024-09-02,03:52:24.000,246,10981510,13045,0,1725249143,13033.857467389993,56.860326449997956,53490.20238000001 2024-09-02,03:52:25.000,246,10981512,12925,0,1725249144,13033.877676319993,56.860326449997956,53490.209367120005 2024-09-02,03:52:26.000,246,10981521,12805,0,1725249145,13033.924830489988,56.83212993000052,53490.28622544 2024-09-02,03:52:27.000,246,10981528,12725,0,1725249146,13033.958512039993,56.83212993000052,53490.28622544 2024-09-02,03:52:28.000,246,10981512,12965,0,1725249147,13033.918094179993,56.8532773199986,53490.23032848001 2024-09-02,03:52:29.000,246,10981464,12965,0,1725249148,13033.931566799998,56.83917905999988,53490.258276960005 2024-09-02,03:52:30.000,246,10981490,13125,0,1725249149,13033.951775729998,56.860326449997956,53490.30019968001 2024-09-02,03:52:31.000,246,10981471,12605,0,1725249150,13033.958512039993,56.82508080000116,53490.28622544 2024-09-02,03:52:32.000,246,10981531,12765,0,1725249151,13033.971984659998,56.83212993000052,53490.25128984001 2024-09-02,03:52:33.000,246,10981478,12885,0,1725249152,13033.985457279989,56.82508080000116,53490.26526408 2024-09-02,03:52:34.000,246,10981480,13165,0,1725249153,13033.998929899994,56.83212993000052,53490.307186800004 2024-09-02,03:52:35.000,246,10981494,12725,0,1725249154,13033.985457279989,56.8180316700018,53490.24430272 2024-09-02,03:52:36.000,246,10981484,12765,0,1725249155,13034.019138829994,56.796884280003724,53490.29321256 2024-09-02,03:52:37.000,246,10981468,12765,0,1725249156,13034.059556689994,56.81098254000244,53490.29321256 2024-09-02,03:52:38.000,246,10981541,12965,0,1725249157,13034.093238239999,56.83212993000052,53490.32116104001 2024-09-02,03:52:39.000,246,10981456,12725,0,1725249158,13034.066292999989,56.789835150004365,53490.29321256 2024-09-02,03:52:40.000,246,10981511,13285,0,1725249159,13034.120183479994,56.82508080000116,53490.30019968001 2024-09-02,03:52:41.000,246,10981508,12965,0,1725249160,13034.14712871999,56.80393341000308,53490.30019968001 2024-09-02,03:52:42.000,246,10981507,12965,0,1725249161,13034.153865029999,56.82508080000116,53490.307186800004 2024-09-02,03:52:43.000,246,10981537,12885,0,1725249162,13034.18754657999,56.83917905999988,53490.307186800004 2024-09-02,03:52:44.000,246,10981511,13125,0,1725249163,13034.180810269994,56.84622818999924,53490.28622544 2024-09-02,03:52:45.000,246,10981509,13085,0,1725249164,13034.180810269994,56.83917905999988,53490.29321256 2024-09-02,03:52:46.000,246,10981496,12885,0,1725249165,13034.18754657999,56.8532773199986,53490.258276960005 2024-09-02,03:52:47.000,246,10981518,13285,0,1725249166,13034.18754657999,56.86737558000459,53490.2722512 2024-09-02,03:52:48.000,246,10981504,13165,0,1725249167,13034.21449182,56.86737558000459,53490.2722512 2024-09-02,03:52:49.000,246,10981460,13125,0,1725249168,13034.221228129994,56.916719490000105,53490.2722512 2024-09-02,03:52:50.000,246,10981486,12885,0,1725249169,13034.241437059994,56.923768619999464,53490.3421224 2024-09-02,03:52:51.000,246,10981464,12885,0,1725249170,13034.261645989995,56.909670360000746,53490.2722512 2024-09-02,03:52:52.000,246,10981483,12885,0,1725249171,13034.28859122999,56.916719490000105,53490.32116104001 2024-09-02,03:52:53.000,246,10981496,13005,0,1725249172,13034.30880015999,56.93786687999818,53490.31417392 2024-09-02,03:52:54.000,246,10981496,12925,0,1725249173,13034.302063849995,56.959014270003536,53490.34910952001 2024-09-02,03:52:55.000,246,10981474,13165,0,1725249174,13034.31553647,56.95196514000418,53490.31417392 2024-09-02,03:52:56.000,246,10981552,13125,0,1725249175,13034.31553647,56.95196514000418,53490.2722512 2024-09-02,03:52:57.000,246,10981480,13285,0,1725249176,13034.30880015999,56.966063400002895,53490.209367120005 2024-09-02,03:52:58.000,246,10981495,12925,0,1725249177,13034.34921801999,56.973112530002254,53490.26526408 2024-09-02,03:52:59.000,246,10981507,13085,0,1725249178,13034.35595433,56.966063400002895,53490.26526408 2024-09-02,03:53:00.000,246,10981487,12845,0,1725249179,13034.36942694999,56.98721079000097,53490.21635424 2024-09-02,03:53:01.000,246,10981492,12925,0,1725249180,13034.34921801999,56.98721079000097,53490.20238000001 2024-09-02,03:53:02.000,246,10981482,12845,0,1725249181,13034.40984480999,56.98016166000161,53490.23032848001 2024-09-02,03:53:03.000,246,10981468,12925,0,1725249182,13034.423317429995,56.966063400002895,53490.20238000001 2024-09-02,03:53:04.000,246,10981500,13125,0,1725249183,13034.443526359995,56.95196514000418,53490.2373156 2024-09-02,03:53:05.000,246,10981500,13005,0,1725249184,13034.49068052999,56.98016166000161,53490.22334136 2024-09-02,03:53:06.000,246,10981492,13165,0,1725249185,13034.483944219995,57.00130904999969,53490.22334136 2024-09-02,03:53:07.000,246,10981495,12605,0,1725249186,13034.47047159999,57.00835817999905,53490.18141864001 2024-09-02,03:53:08.000,246,10981476,13285,0,1725249187,13034.524362079996,57.00835817999905,53490.209367120005 2024-09-02,03:53:09.000,246,10981493,12965,0,1725249188,13034.51762577,57.03655470000376,53490.1674444 2024-09-02,03:53:10.000,246,10981469,12925,0,1725249189,13034.564779939996,57.0295055700044,53490.20238000001 2024-09-02,03:53:11.000,246,10981470,13205,0,1725249190,13034.605197799996,57.02245643999777,53490.2373156 2024-09-02,03:53:12.000,246,10981501,12965,0,1725249191,13034.591725179991,57.03655470000376,53490.258276960005 2024-09-02,03:53:13.000,246,10981453,12885,0,1725249192,13034.584988869996,57.04360383000312,53490.20238000001 2024-09-02,03:53:14.000,246,10981520,13085,0,1725249193,13034.625406729996,57.05065296000248,53490.20238000001 2024-09-02,03:53:15.000,246,10981495,12925,0,1725249194,13034.638879350001,57.07180035000056,53490.17443152 2024-09-02,03:53:16.000,246,10981474,12925,0,1725249195,13034.638879350001,57.05065296000248,53490.19539288 2024-09-02,03:53:17.000,246,10981481,12885,0,1725249196,13034.659088280001,57.092947739998635,53490.160457280006 2024-09-02,03:53:18.000,246,10981493,12925,0,1725249197,13034.699506140001,57.099996869997995,53490.22334136 2024-09-02,03:53:19.000,246,10981534,12805,0,1725249198,13034.726451379996,57.099996869997995,53490.18141864001 2024-09-02,03:53:20.000,246,10981491,12845,0,1725249199,13034.773605549992,57.099996869997995,53490.160457280006 2024-09-02,03:53:21.000,246,10981477,13005,0,1725249200,13034.773605549992,57.135242520002066,53490.160457280006 2024-09-02,03:53:22.000,246,10981467,12885,0,1725249201,13034.820759720002,57.156389910000144,53490.18141864001 2024-09-02,03:53:23.000,246,10981441,12805,0,1725249202,13034.874650199992,57.149340780000784,53490.23032848001 2024-09-02,03:53:24.000,246,10981487,13165,0,1725249203,13034.901595440002,57.20573382000293,53490.17443152 2024-09-02,03:53:25.000,246,10981483,13045,0,1725249204,13034.935276989992,57.17048816999886,53490.23032848001 2024-09-02,03:53:26.000,246,10981457,12765,0,1725249205,13034.948749609997,57.184586430004856,53490.24430272 2024-09-02,03:53:27.000,246,10981437,13205,0,1725249206,13035.009376399998,57.21983208000165,53490.1674444 2024-09-02,03:53:28.000,246,10981509,12765,0,1725249207,13035.029585329998,57.21983208000165,53490.22334136 2024-09-02,03:53:29.000,246,10981465,13085,0,1725249208,13035.103684739988,57.198684690003574,53490.19539288 2024-09-02,03:53:30.000,246,10981476,13045,0,1725249209,13035.130629979998,57.2762251200038,53490.2722512 2024-09-02,03:53:31.000,246,10981515,12965,0,1725249210,13035.164311529988,57.2762251200038,53490.23032848001 2024-09-02,03:53:32.000,246,10981475,13045,0,1725249211,13035.197993079993,57.29032338000252,53490.26526408 2024-09-02,03:53:33.000,246,10981463,12925,0,1725249212,13035.258619869994,57.318519899999956,53490.28622544 2024-09-02,03:53:34.000,246,10981501,12965,0,1725249213,13035.272092489999,57.30442164000124,53490.32116104001 2024-09-02,03:53:35.000,246,10981520,12965,0,1725249214,13035.319246659994,57.28327425000316,53490.31417392 2024-09-02,03:53:36.000,246,10981500,12765,0,1725249215,13035.319246659994,57.3114707700006,53490.29321256 2024-09-02,03:53:37.000,246,10981463,12925,0,1725249216,13035.339455589994,57.325569029999315,53490.28622544 2024-09-02,03:53:38.000,246,10981518,13125,0,1725249217,13035.373137139999,57.30442164000124,53490.34910952001 2024-09-02,03:53:39.000,246,10981517,13045,0,1725249218,13035.413555,57.29737251000188,53490.34910952001 2024-09-02,03:53:40.000,246,10981501,12765,0,1725249219,13035.43376393,57.34671642000467,53490.31417392 2024-09-02,03:53:41.000,246,10981513,12845,0,1725249220,13035.44723654999,57.318519899999956,53490.38404512 2024-09-02,03:53:42.000,246,10981499,12965,0,1725249221,13035.49439072,57.30442164000124,53490.41898072001 2024-09-02,03:53:43.000,246,10981504,12765,0,1725249222,13035.51459965,57.33966728999803,53490.41898072001 2024-09-02,03:53:44.000,246,10981521,12725,0,1725249223,13035.54828119999,57.30442164000124,53490.43994208 2024-09-02,03:53:45.000,246,10981501,13445,0,1725249224,13035.51459965,57.34671642000467,53490.45391632 2024-09-02,03:53:46.000,246,10981444,12885,0,1725249225,13035.54828119999,57.33966728999803,53490.474877680004 2024-09-02,03:53:47.000,246,10981546,12965,0,1725249226,13035.58869905999,57.318519899999956,53490.50981328 2024-09-02,03:53:48.000,246,10981515,12925,0,1725249227,13035.58869905999,57.35376555000403,53490.48885192001 2024-09-02,03:53:49.000,246,10981481,13005,0,1725249228,13035.6156443,57.35376555000403,53490.4818648 2024-09-02,03:53:50.000,246,10981466,13045,0,1725249229,13035.60890798999,57.318519899999956,53490.45391632 2024-09-02,03:53:51.000,246,10981477,13005,0,1725249230,13035.642589539995,57.3114707700006,53490.50981328 2024-09-02,03:53:52.000,246,10981453,12925,0,1725249231,13035.65606216,57.30442164000124,53490.58667160001 2024-09-02,03:53:53.000,246,10981512,12925,0,1725249232,13035.66953477999,57.3114707700006,53490.55872312 2024-09-02,03:53:54.000,246,10981413,12725,0,1725249233,13035.68974370999,57.28327425000316,53490.57968448 2024-09-02,03:53:55.000,246,10981490,12965,0,1725249234,13035.703216329995,57.28327425000316,53490.60064584 2024-09-02,03:53:56.000,246,10981478,13285,0,1725249235,13035.73016156999,57.26212685999781,53490.60064584 2024-09-02,03:53:57.000,246,10981466,12965,0,1725249236,13035.75037049999,57.24802859999909,53490.63558144001 2024-09-02,03:53:58.000,246,10981436,13005,0,1725249237,13035.784052049996,57.24802859999909,53490.62859432 2024-09-02,03:53:59.000,246,10981474,13005,0,1725249238,13035.77057942999,57.24097946999973,53490.63558144001 2024-09-02,03:54:00.000,246,10981475,13085,0,1725249239,13035.763843119996,57.21983208000165,53490.691478400004 2024-09-02,03:54:01.000,246,10981470,12965,0,1725249240,13035.784052049996,57.21983208000165,53490.71942688 2024-09-02,03:54:02.000,246,10981488,13165,0,1725249241,13035.810997289991,57.21983208000165,53490.70545264001 2024-09-02,03:54:03.000,246,10981463,12605,0,1725249242,13035.83794253,57.20573382000293,53490.726414 2024-09-02,03:54:04.000,246,10981497,12885,0,1725249243,13035.810997289991,57.23393034000037,53490.761349600005 2024-09-02,03:54:05.000,246,10981469,12885,0,1725249244,13035.810997289991,57.191635560004215,53490.76833672 2024-09-02,03:54:06.000,246,10981448,12885,0,1725249245,13035.810997289991,57.21983208000165,53490.76833672 2024-09-02,03:54:07.000,246,10981461,12765,0,1725249246,13035.83794253,57.20573382000293,53490.82423368001 2024-09-02,03:54:08.000,246,10981496,13085,0,1725249247,13035.79752467,57.21983208000165,53490.7962852 2024-09-02,03:54:09.000,246,10981456,12805,0,1725249248,13035.804260979996,57.191635560004215,53490.7962852 2024-09-02,03:54:10.000,246,10981475,13005,0,1725249249,13035.844678839996,57.156389910000144,53490.810259440004 2024-09-02,03:54:11.000,246,10981487,12925,0,1725249250,13035.831206219991,57.156389910000144,53490.87314352001 2024-09-02,03:54:12.000,246,10981480,12845,0,1725249251,13035.8177336,57.191635560004215,53490.83820792 2024-09-02,03:54:13.000,246,10981455,13165,0,1725249252,13035.851415149991,57.17753729999822,53490.85218216001 2024-09-02,03:54:14.000,246,10981505,12805,0,1725249253,13035.824469909996,57.1634390399995,53490.859169280004 2024-09-02,03:54:15.000,246,10981480,12885,0,1725249254,13035.831206219991,57.17753729999822,53490.880130640006 2024-09-02,03:54:16.000,246,10981490,12965,0,1725249255,13035.831206219991,57.149340780000784,53490.91506624 2024-09-02,03:54:17.000,246,10981463,12845,0,1725249256,13035.824469909996,57.156389910000144,53490.94301472 2024-09-02,03:54:18.000,246,10981451,12885,0,1725249257,13035.824469909996,57.17753729999822,53490.929040480005 2024-09-02,03:54:19.000,246,10981443,12965,0,1725249258,13035.79752467,57.17753729999822,53491.01288592 2024-09-02,03:54:20.000,246,10981421,12805,0,1725249259,13035.858151460001,57.1634390399995,53490.98493744 2024-09-02,03:54:21.000,246,10981432,12885,0,1725249260,13035.804260979996,57.191635560004215,53490.95698896 2024-09-02,03:54:22.000,246,10981457,12965,0,1725249261,13035.804260979996,57.1634390399995,53490.99192456001 2024-09-02,03:54:23.000,246,10981444,13045,0,1725249262,13035.77057942999,57.149340780000784,53491.01987304001 2024-09-02,03:54:24.000,246,10981469,12965,0,1725249263,13035.763843119996,57.12114426000335,53491.03384728 2024-09-02,03:54:25.000,246,10981495,12965,0,1725249264,13035.784052049996,57.12114426000335,53491.06179576 2024-09-02,03:54:26.000,246,10981488,13085,0,1725249265,13035.810997289991,57.149340780000784,53491.10371848 2024-09-02,03:54:27.000,246,10981451,12765,0,1725249266,13035.810997289991,57.135242520002066,53491.06878288001 2024-09-02,03:54:28.000,246,10981440,12805,0,1725249267,13035.763843119996,57.12114426000335,53491.1107056 2024-09-02,03:54:29.000,246,10981472,13005,0,1725249268,13035.743634189996,57.12114426000335,53491.12467984 2024-09-02,03:54:30.000,246,10981483,13005,0,1725249269,13035.77057942999,57.099996869997995,53491.13865408001 2024-09-02,03:54:31.000,246,10981454,12885,0,1725249270,13035.77057942999,57.12114426000335,53491.145641200004 2024-09-02,03:54:32.000,246,10981474,13045,0,1725249271,13035.763843119996,57.12114426000335,53491.13166696 2024-09-02,03:54:33.000,246,10981476,12885,0,1725249272,13035.73689788,57.12819339000271,53491.10371848 2024-09-02,03:54:34.000,246,10981464,12965,0,1725249273,13035.77731574,57.11409513000399,53491.17358968 2024-09-02,03:54:35.000,246,10981476,13165,0,1725249274,13035.75037049999,57.099996869997995,53491.12467984 2024-09-02,03:54:36.000,246,10981474,13005,0,1725249275,13035.75710681,57.11409513000399,53491.12467984 2024-09-02,03:54:37.000,246,10981480,12565,0,1725249276,13035.77057942999,57.12114426000335,53491.1805768 2024-09-02,03:54:38.000,246,10981496,12765,0,1725249277,13035.73689788,57.1634390399995,53491.20852528001 2024-09-02,03:54:39.000,246,10981479,13045,0,1725249278,13035.77057942999,57.135242520002066,53491.194551040004 2024-09-02,03:54:40.000,246,10981484,12885,0,1725249279,13035.77731574,57.1634390399995,53491.23647376001 2024-09-02,03:54:41.000,246,10981441,12925,0,1725249280,13035.75710681,57.142291650001425,53491.264422240005 2024-09-02,03:54:42.000,246,10981497,12965,0,1725249281,13035.723425259996,57.135242520002066,53491.215512400006 2024-09-02,03:54:43.000,246,10981496,12925,0,1725249282,13035.723425259996,57.156389910000144,53491.22948664 2024-09-02,03:54:44.000,246,10981468,12845,0,1725249283,13035.743634189996,57.156389910000144,53491.22249952 2024-09-02,03:54:45.000,246,10981516,12925,0,1725249284,13035.73016156999,57.1634390399995,53491.215512400006 2024-09-02,03:54:46.000,246,10981472,13045,0,1725249285,13035.73016156999,57.184586430004856,53491.28538360001 2024-09-02,03:54:47.000,246,10981490,12605,0,1725249286,13035.70995263999,57.21983208000165,53491.23647376001 2024-09-02,03:54:48.000,246,10981463,12805,0,1725249287,13035.683007399995,57.17753729999822,53491.27140936 2024-09-02,03:54:49.000,246,10981439,12925,0,1725249288,13035.662798469995,57.17753729999822,53491.22249952 2024-09-02,03:54:50.000,246,10981472,12885,0,1725249289,13035.62911691999,57.198684690003574,53491.194551040004 2024-09-02,03:54:51.000,246,10981482,12925,0,1725249290,13035.64932584999,57.191635560004215,53491.27839648 2024-09-02,03:54:52.000,246,10981477,12845,0,1725249291,13035.65606216,57.156389910000144,53491.264422240005 2024-09-02,03:54:53.000,246,10981509,12965,0,1725249292,13035.62911691999,57.198684690003574,53491.25743512001 2024-09-02,03:54:54.000,246,10981500,12925,0,1725249293,13035.60890798999,57.191635560004215,53491.25743512001 2024-09-02,03:54:55.000,246,10981473,13125,0,1725249294,13035.59543537,57.198684690003574,53491.250448 2024-09-02,03:54:56.000,246,10981464,12885,0,1725249295,13035.58869905999,57.17048816999886,53491.27839648 2024-09-02,03:54:57.000,246,10981437,13085,0,1725249296,13035.55501751,57.17753729999822,53491.30634496001 2024-09-02,03:54:58.000,246,10981494,12805,0,1725249297,13035.581962749995,57.142291650001425,53491.24346088 2024-09-02,03:54:59.000,246,10981470,13045,0,1725249298,13035.561753819995,57.149340780000784,53491.25743512001 2024-09-02,03:55:00.000,246,10981452,12965,0,1725249299,13035.561753819995,57.149340780000784,53491.25743512001 2024-09-02,03:55:01.000,246,10981495,13125,0,1725249300,13035.541544889995,57.17048816999886,53491.27839648 2024-09-02,03:55:02.000,246,10981459,12965,0,1725249301,13035.53480858,57.142291650001425,53491.22948664 2024-09-02,03:55:03.000,246,10981461,12805,0,1725249302,13035.51459965,57.099996869997995,53491.20852528001 2024-09-02,03:55:04.000,246,10981461,13205,0,1725249303,13035.47418179,57.149340780000784,53491.23647376001 2024-09-02,03:55:05.000,246,10981453,12605,0,1725249304,13035.51459965,57.149340780000784,53491.23647376001 2024-09-02,03:55:06.000,246,10981507,13085,0,1725249305,13035.49439072,57.135242520002066,53491.22249952 2024-09-02,03:55:07.000,246,10981471,13125,0,1725249306,13035.52807226999,57.10704600000463,53491.264422240005 2024-09-02,03:55:08.000,246,10981462,12805,0,1725249307,13035.49439072,57.135242520002066,53491.250448 2024-09-02,03:55:09.000,246,10981489,12845,0,1725249308,13035.48765440999,57.149340780000784,53491.20852528001 2024-09-02,03:55:10.000,246,10981504,13085,0,1725249309,13035.44723654999,57.12819339000271,53491.250448 2024-09-02,03:55:11.000,246,10981467,12885,0,1725249310,13035.44723654999,57.135242520002066,53491.25743512001 2024-09-02,03:55:12.000,246,10981484,13165,0,1725249311,13035.45397286,57.12819339000271,53491.22249952 2024-09-02,03:55:13.000,246,10981490,13005,0,1725249312,13035.42702761999,57.149340780000784,53491.166602560006 2024-09-02,03:55:14.000,246,10981490,12925,0,1725249313,13035.42702761999,57.149340780000784,53491.15961544001 2024-09-02,03:55:15.000,246,10981540,12685,0,1725249314,13035.400082379994,57.135242520002066,53491.15961544001 2024-09-02,03:55:16.000,246,10981461,13125,0,1725249315,13035.373137139999,57.1634390399995,53491.10371848 2024-09-02,03:55:17.000,246,10981474,12725,0,1725249316,13035.413555,57.17048816999886,53491.145641200004 2024-09-02,03:55:18.000,246,10981529,12925,0,1725249317,13035.379873449994,57.1634390399995,53491.15262832 2024-09-02,03:55:19.000,246,10981463,12965,0,1725249318,13035.413555,57.184586430004856,53491.13865408001 2024-09-02,03:55:20.000,246,10981484,12805,0,1725249319,13035.40681868999,57.22688121000101,53491.11769272001 2024-09-02,03:55:21.000,246,10981489,13125,0,1725249320,13035.400082379994,57.21983208000165,53491.096731360005 2024-09-02,03:55:22.000,246,10981535,12965,0,1725249321,13035.42702761999,57.22688121000101,53491.145641200004 2024-09-02,03:55:23.000,246,10981467,12965,0,1725249322,13035.42702761999,57.23393034000037,53491.07577 2024-09-02,03:55:24.000,246,10981478,12925,0,1725249323,13035.40681868999,57.21278295000229,53491.07577 2024-09-02,03:55:25.000,246,10981485,12925,0,1725249324,13035.400082379994,57.198684690003574,53491.1107056 2024-09-02,03:55:26.000,246,10981478,13125,0,1725249325,13035.373137139999,57.22688121000101,53491.06179576 2024-09-02,03:55:27.000,246,10981445,13245,0,1725249326,13035.373137139999,57.22688121000101,53491.01987304001 2024-09-02,03:55:28.000,246,10981500,13085,0,1725249327,13035.38660975999,57.23393034000037,53491.03384728 2024-09-02,03:55:29.000,246,10981480,12885,0,1725249328,13035.373137139999,57.23393034000037,53491.0058988 2024-09-02,03:55:30.000,246,10981432,12925,0,1725249329,13035.40681868999,57.21983208000165,53491.047821520006 2024-09-02,03:55:31.000,246,10981471,12765,0,1725249330,13035.420291309994,57.25507772999845,53491.03384728 2024-09-02,03:55:32.000,246,10981495,12765,0,1725249331,13035.420291309994,57.25507772999845,53490.998911680006 2024-09-02,03:55:33.000,246,10981459,12805,0,1725249332,13035.42702761999,57.2762251200038,53491.0058988 2024-09-02,03:55:34.000,246,10981466,12925,0,1725249333,13035.440500239994,57.3114707700006,53490.977950320004 2024-09-02,03:55:35.000,246,10981444,13085,0,1725249334,13035.480918099995,57.30442164000124,53490.95698896 2024-09-02,03:55:36.000,246,10981452,12925,0,1725249335,13035.45397286,57.34671642000467,53490.95698896 2024-09-02,03:55:37.000,246,10981493,12765,0,1725249336,13035.48765440999,57.35376555000403,53490.96397608 2024-09-02,03:55:38.000,246,10981474,13045,0,1725249337,13035.50786333999,57.332618159998674,53490.94301472 2024-09-02,03:55:39.000,246,10981467,13125,0,1725249338,13035.480918099995,57.381962070001464,53490.92205336001 2024-09-02,03:55:40.000,246,10981472,12965,0,1725249339,13035.50786333999,57.36081468000339,53490.91506624 2024-09-02,03:55:41.000,246,10981491,13085,0,1725249340,13035.52807226999,57.35376555000403,53490.87314352001 2024-09-02,03:55:42.000,246,10981523,12885,0,1725249341,13035.561753819995,57.39606033000018,53490.87314352001 2024-09-02,03:55:43.000,246,10981480,12805,0,1725249342,13035.51459965,57.381962070001464,53490.85218216001 2024-09-02,03:55:44.000,246,10981473,12925,0,1725249343,13035.53480858,57.45950250000169,53490.7962852 2024-09-02,03:55:45.000,246,10981424,12885,0,1725249344,13035.561753819995,57.41720771999826,53490.82423368001 2024-09-02,03:55:46.000,246,10981488,13005,0,1725249345,13035.541544889995,57.45950250000169,53490.831220800006 2024-09-02,03:55:47.000,246,10981510,12885,0,1725249346,13035.56849012999,57.48769901999913,53490.831220800006 2024-09-02,03:55:48.000,246,10981517,13125,0,1725249347,13035.581962749995,57.494748149998486,53490.78929808 2024-09-02,03:55:49.000,246,10981514,13045,0,1725249348,13035.602171679995,57.501797279997845,53490.831220800006 2024-09-02,03:55:50.000,246,10981457,13125,0,1725249349,13035.63585323,57.5229446700032,53490.831220800006 2024-09-02,03:55:51.000,246,10981480,12965,0,1725249350,13035.64932584999,57.52999380000256,53490.82423368001 2024-09-02,03:55:52.000,246,10981524,12805,0,1725249351,13035.662798469995,57.57228857999871,53490.84519504 2024-09-02,03:55:53.000,246,10981454,13205,0,1725249352,13035.66953477999,57.593435970004066,53490.81724656 2024-09-02,03:55:54.000,246,10981480,12925,0,1725249353,13035.64932584999,57.63573075000022,53490.81724656 2024-09-02,03:55:55.000,246,10981464,12965,0,1725249354,13035.68974370999,57.6216324900015,53490.81724656 2024-09-02,03:55:56.000,246,10981490,13045,0,1725249355,13035.62911691999,57.64277987999958,53490.74038824 2024-09-02,03:55:57.000,246,10981533,12885,0,1725249356,13035.63585323,57.64982900999894,53490.761349600005 2024-09-02,03:55:58.000,246,10981487,12845,0,1725249357,13035.662798469995,57.69212379000237,53490.69846552 2024-09-02,03:55:59.000,246,10981483,13005,0,1725249358,13035.642589539995,57.67802553000365,53490.712439760006 2024-09-02,03:56:00.000,246,10981480,13165,0,1725249359,13035.642589539995,57.68507466000301,53490.712439760006 2024-09-02,03:56:01.000,246,10981460,13005,0,1725249360,13035.622380609995,57.734418569998525,53490.67051704 2024-09-02,03:56:02.000,246,10981529,13245,0,1725249361,13035.58869905999,57.734418569998525,53490.69846552 2024-09-02,03:56:03.000,246,10981512,12965,0,1725249362,13035.622380609995,57.734418569998525,53490.74737536 2024-09-02,03:56:04.000,246,10981504,13005,0,1725249363,13035.59543537,57.769664220002596,53490.67051704 2024-09-02,03:56:05.000,246,10981461,12805,0,1725249364,13035.63585323,57.75556596000388,53490.57968448 2024-09-02,03:56:06.000,246,10981463,13085,0,1725249365,13035.6156443,57.826057260004745,53490.712439760006 2024-09-02,03:56:07.000,246,10981493,12965,0,1725249366,13035.561753819995,57.769664220002596,53490.64955568 2024-09-02,03:56:08.000,246,10981484,13125,0,1725249367,13035.58869905999,57.776713350001955,53490.57968448 2024-09-02,03:56:09.000,246,10981475,12885,0,1725249368,13035.581962749995,57.79786074000003,53490.60064584 2024-09-02,03:56:10.000,246,10981519,13125,0,1725249369,13035.521335959995,57.79786074000003,53490.56571024001 2024-09-02,03:56:11.000,246,10981492,12885,0,1725249370,13035.561753819995,57.79786074000003,53490.60064584 2024-09-02,03:56:12.000,246,10981501,13085,0,1725249371,13035.53480858,57.80490986999939,53490.50282616 2024-09-02,03:56:13.000,246,10981475,12805,0,1725249372,13035.56849012999,57.81195899999875,53490.544748880005 2024-09-02,03:56:14.000,246,10981517,12805,0,1725249373,13035.58869905999,57.84720465000282,53490.53077464 2024-09-02,03:56:15.000,246,10981509,12765,0,1725249374,13035.58869905999,57.84720465000282,53490.51680040001 2024-09-02,03:56:16.000,246,10981481,12725,0,1725249375,13035.561753819995,57.80490986999939,53490.495839040006 2024-09-02,03:56:17.000,246,10981545,12965,0,1725249376,13035.59543537,57.84720465000282,53490.495839040006 2024-09-02,03:56:18.000,246,10981490,12845,0,1725249377,13035.57522644,57.84720465000282,53490.474877680004 2024-09-02,03:56:19.000,246,10981519,13045,0,1725249378,13035.56849012999,57.8683520400009,53490.48885192001 2024-09-02,03:56:20.000,246,10981503,12765,0,1725249379,13035.56849012999,57.85425378000218,53490.40500648 2024-09-02,03:56:21.000,246,10981468,13045,0,1725249380,13035.55501751,57.86130291000154,53490.377058000005 2024-09-02,03:56:22.000,246,10981497,13045,0,1725249381,13035.581962749995,57.8683520400009,53490.4119936 2024-09-02,03:56:23.000,246,10981494,13285,0,1725249382,13035.55501751,57.903597689997696,53490.39103224 2024-09-02,03:56:24.000,246,10981537,12965,0,1725249383,13035.58869905999,57.92474508000305,53490.377058000005 2024-09-02,03:56:25.000,246,10981455,12965,0,1725249384,13035.56849012999,57.91769595000369,53490.32116104001 2024-09-02,03:56:26.000,246,10981551,13125,0,1725249385,13035.58869905999,57.903597689997696,53490.28622544 2024-09-02,03:56:27.000,246,10981516,13085,0,1725249386,13035.60890798999,57.952941600000486,53490.32116104001 2024-09-02,03:56:28.000,246,10981527,12805,0,1725249387,13035.602171679995,57.98113811999792,53490.24430272 2024-09-02,03:56:29.000,246,10981522,12885,0,1725249388,13035.59543537,57.967039859999204,53490.29321256 2024-09-02,03:56:30.000,246,10981469,12925,0,1725249389,13035.581962749995,58.002285510003276,53490.24430272 2024-09-02,03:56:31.000,246,10981519,13045,0,1725249390,13035.59543537,58.05867854999815,53490.258276960005 2024-09-02,03:56:32.000,246,10981523,13005,0,1725249391,13035.59543537,58.03753116000007,53490.22334136 2024-09-02,03:56:33.000,246,10981514,13125,0,1725249392,13035.602171679995,58.10097333000158,53490.22334136 2024-09-02,03:56:34.000,246,10981522,13085,0,1725249393,13035.60890798999,58.09392420000222,53490.18141864001 2024-09-02,03:56:35.000,246,10981488,12725,0,1725249394,13035.56849012999,58.136218979998375,53490.209367120005 2024-09-02,03:56:36.000,246,10981503,13005,0,1725249395,13035.622380609995,58.129169849999016,53490.19539288 2024-09-02,03:56:37.000,246,10981531,12645,0,1725249396,13035.622380609995,58.178513760001806,53490.19539288 2024-09-02,03:56:38.000,246,10981483,13045,0,1725249397,13035.642589539995,58.185562890001165,53490.19539288 2024-09-02,03:56:39.000,246,10981494,12965,0,1725249398,13035.64932584999,58.19966114999988,53490.14648304 2024-09-02,03:56:40.000,246,10981461,12685,0,1725249399,13035.62911691999,58.241955930003314,53490.160457280006 2024-09-02,03:56:41.000,246,10981460,13125,0,1725249400,13035.662798469995,58.27015245000075,53490.14648304 2024-09-02,03:56:42.000,246,10981532,13325,0,1725249401,13035.64932584999,58.33359462000226,53490.14648304 2024-09-02,03:56:43.000,246,10981508,13045,0,1725249402,13035.68974370999,58.3265454900029,53490.11154744001 2024-09-02,03:56:44.000,246,10981550,12925,0,1725249403,13035.703216329995,58.361791139999696,53490.160457280006 2024-09-02,03:56:45.000,246,10981512,12685,0,1725249404,13035.71668895,58.404085920003126,53490.15347016001 2024-09-02,03:56:46.000,246,10981537,12845,0,1725249405,13035.70995263999,58.411135050002486,53490.11853456 2024-09-02,03:56:47.000,246,10981517,12925,0,1725249406,13035.723425259996,58.404085920003126,53490.090586080005 2024-09-02,03:56:48.000,246,10981536,13005,0,1725249407,13035.784052049996,58.425233310001204,53490.08359896001 2024-09-02,03:56:49.000,246,10981480,12925,0,1725249408,13035.790788359991,58.43228244000056,53490.04866336 2024-09-02,03:56:50.000,246,10981507,12965,0,1725249409,13035.810997289991,58.49572461000207,53490.020714880004 2024-09-02,03:56:51.000,246,10981539,12805,0,1725249410,13035.878360390001,58.48162635000335,53490.03468912001 2024-09-02,03:56:52.000,246,10981498,12965,0,1725249411,13035.925514559996,58.50982287000079,53490.05565048 2024-09-02,03:56:53.000,246,10981512,12965,0,1725249412,13035.959196110001,58.53097025999887,53490.06263760001 2024-09-02,03:56:54.000,246,10981529,12885,0,1725249413,13036.006350279997,58.51687200000015,53490.0975732 2024-09-02,03:56:55.000,246,10981567,13085,0,1725249414,13035.999613970002,58.50277374000143,53490.06263760001 2024-09-02,03:56:56.000,246,10981580,12805,0,1725249415,13036.073713379992,58.538019389998226,53490.090586080005 2024-09-02,03:56:57.000,246,10981509,12605,0,1725249416,13036.114131239992,58.51687200000015,53490.041676240005 2024-09-02,03:56:58.000,246,10981506,13045,0,1725249417,13036.141076480002,58.54506852000486,53490.07661184 2024-09-02,03:56:59.000,246,10981523,13125,0,1725249418,13036.194966959993,58.52392112999951,53490.11154744001 2024-09-02,03:57:00.000,246,10981509,13045,0,1725249419,13036.255593749993,58.538019389998226,53490.13250880001 2024-09-02,03:57:01.000,246,10981502,12845,0,1725249420,13036.269066369998,58.52392112999951,53490.10456032 2024-09-02,03:57:02.000,246,10981548,12925,0,1725249421,13036.309484229998,58.56621591000294,53490.10456032 2024-09-02,03:57:03.000,246,10981477,12765,0,1725249422,13036.356638399993,58.56621591000294,53490.14648304 2024-09-02,03:57:04.000,246,10981483,12885,0,1725249423,13036.410528879998,58.56621591000294,53490.11853456 2024-09-02,03:57:05.000,246,10981523,13285,0,1725249424,13036.504837219989,58.538019389998226,53490.13250880001 2024-09-02,03:57:06.000,246,10981516,12885,0,1725249425,13036.491364599999,58.54506852000486,53490.160457280006 2024-09-02,03:57:07.000,246,10981477,13045,0,1725249426,13036.518309839994,58.55211765000422,53490.0975732 2024-09-02,03:57:08.000,246,10981479,13205,0,1725249427,13036.592409249999,58.58031417000166,53490.12552168 2024-09-02,03:57:09.000,246,10981490,13045,0,1725249428,13036.639563419994,58.56621591000294,53490.160457280006 2024-09-02,03:57:10.000,246,10981495,12845,0,1725249429,13036.67324497,58.5732650400023,53490.15347016001 2024-09-02,03:57:11.000,246,10981528,12845,0,1725249430,13036.720399139995,58.58031417000166,53490.18141864001 2024-09-02,03:57:12.000,246,10981469,13125,0,1725249431,13036.77428962,58.58031417000166,53490.18141864001 2024-09-02,03:57:13.000,246,10981504,12965,0,1725249432,13036.82818009999,58.58031417000166,53490.209367120005 2024-09-02,03:57:14.000,246,10981531,12805,0,1725249433,13036.85512534,58.62260894999781,53490.23032848001 2024-09-02,03:57:15.000,246,10981494,12685,0,1725249434,13036.88880688999,58.61555981999845,53490.24430272 2024-09-02,03:57:16.000,246,10981460,12925,0,1725249435,13036.96964260999,58.636707210003806,53490.20238000001 2024-09-02,03:57:17.000,246,10981517,12925,0,1725249436,13037.023533089996,58.601461559999734,53490.22334136 2024-09-02,03:57:18.000,246,10981493,12965,0,1725249437,13037.05721464,58.62260894999781,53490.23032848001 2024-09-02,03:57:19.000,246,10981502,12885,0,1725249438,13037.138050360001,58.66490373000124,53490.2722512 2024-09-02,03:57:20.000,246,10981521,12765,0,1725249439,13037.178468220001,58.650805470002524,53490.27923832001 2024-09-02,03:57:21.000,246,10981481,13045,0,1725249440,13037.239095010002,58.650805470002524,53490.28622544 2024-09-02,03:57:22.000,246,10981502,12925,0,1725249441,13037.313194419992,58.636707210003806,53490.31417392 2024-09-02,03:57:23.000,246,10981536,13125,0,1725249442,13037.360348590002,58.62260894999781,53490.34910952001 2024-09-02,03:57:24.000,246,10981531,13365,0,1725249443,13037.427711689998,58.650805470002524,53490.28622544 2024-09-02,03:57:25.000,246,10981493,12845,0,1725249444,13037.495074789993,58.66490373000124,53490.37007088001 2024-09-02,03:57:26.000,246,10981465,12885,0,1725249445,13037.575910509993,58.70719851000467,53490.39103224 2024-09-02,03:57:27.000,246,10981503,13125,0,1725249446,13037.656746229994,58.66490373000124,53490.39801936001 2024-09-02,03:57:28.000,246,10981497,12925,0,1725249447,13037.724109329989,58.67900198999996,53490.43295496 2024-09-02,03:57:29.000,246,10981468,12765,0,1725249448,13037.791472429999,58.6719528600006,53490.43295496 2024-09-02,03:57:30.000,246,10981481,12805,0,1725249449,13037.87230815,58.72834590000275,53490.46090344 2024-09-02,03:57:31.000,246,10981506,12925,0,1725249450,13037.9733528,58.70719851000467,53490.53776176001 2024-09-02,03:57:32.000,246,10981488,13005,0,1725249451,13038.00703434999,58.71424764000403,53490.50981328 2024-09-02,03:57:33.000,246,10981469,13125,0,1725249452,13038.08787006999,58.74244416000147,53490.53776176001 2024-09-02,03:57:34.000,246,10981526,12805,0,1725249453,13038.14849685999,58.73539503000211,53490.551736 2024-09-02,03:57:35.000,246,10981457,12965,0,1725249454,13038.18891471999,58.75654242000019,53490.593658720005 2024-09-02,03:57:36.000,246,10981458,13325,0,1725249455,13038.269750439991,58.79178807000426,53490.63558144001 2024-09-02,03:57:37.000,246,10981535,13125,0,1725249456,13038.289959369991,58.74949329000083,53490.6216072 2024-09-02,03:57:38.000,246,10981517,12965,0,1725249457,13038.323640919996,58.7847389400049,53490.642568560004 2024-09-02,03:57:39.000,246,10981481,12885,0,1725249458,13038.397740330001,58.79883720000362,53490.726414 2024-09-02,03:57:40.000,246,10981474,13005,0,1725249459,13038.431421879992,58.79883720000362,53490.726414 2024-09-02,03:57:41.000,246,10981523,12925,0,1725249460,13038.512257599992,58.80588633000298,53490.78231096001 2024-09-02,03:57:42.000,246,10981502,12565,0,1725249461,13038.593093319992,58.80588633000298,53490.78231096001 2024-09-02,03:57:43.000,246,10981460,12885,0,1725249462,13038.626774869997,58.7847389400049,53490.78929808 2024-09-02,03:57:44.000,246,10981522,12965,0,1725249463,13038.714346899993,58.75654242000019,53490.880130640006 2024-09-02,03:57:45.000,246,10981479,12605,0,1725249464,13038.801918929988,58.770640679998905,53490.85218216001 2024-09-02,03:57:46.000,246,10981481,13205,0,1725249465,13038.876018339994,58.770640679998905,53490.95698896 2024-09-02,03:57:47.000,246,10981473,12885,0,1725249466,13038.929908819999,58.74244416000147,53490.98493744 2024-09-02,03:57:48.000,246,10981507,12805,0,1725249467,13039.02421715999,58.74244416000147,53490.98493744 2024-09-02,03:57:49.000,246,10981465,12965,0,1725249468,13039.098316569994,58.74949329000083,53490.94301472 2024-09-02,03:57:50.000,246,10981500,12965,0,1725249469,13039.20609752999,58.74949329000083,53491.03384728 2024-09-02,03:57:51.000,246,10981515,12605,0,1725249470,13039.27346063,58.68605111999932,53491.06878288001 2024-09-02,03:57:52.000,246,10981504,12925,0,1725249471,13039.33408742,58.70719851000467,53491.13166696 2024-09-02,03:57:53.000,246,10981502,12925,0,1725249472,13039.455341,58.69310024999868,53491.166602560006 2024-09-02,03:57:54.000,246,10981486,12805,0,1725249473,13039.502495169996,58.70014937999804,53491.13166696 2024-09-02,03:57:55.000,246,10981518,12965,0,1725249474,13039.563121959996,58.66490373000124,53491.215512400006 2024-09-02,03:57:56.000,246,10981510,12965,0,1725249475,13039.643957679997,58.636707210003806,53491.23647376001 2024-09-02,03:57:57.000,246,10981524,12885,0,1725249476,13039.724793399997,58.650805470002524,53491.29935784 2024-09-02,03:57:58.000,246,10981533,12765,0,1725249477,13039.812365429992,58.650805470002524,53491.34826768 2024-09-02,03:57:59.000,246,10981518,13205,0,1725249478,13039.859519600002,58.61555981999845,53491.39717752 2024-09-02,03:58:00.000,246,10981456,12925,0,1725249479,13039.920146390003,58.643756340003165,53491.39717752 2024-09-02,03:58:01.000,246,10981484,13285,0,1725249480,13040.000982109988,58.62260894999781,53491.44608736 2024-09-02,03:58:02.000,246,10981508,12885,0,1725249481,13040.075081519994,58.636707210003806,53491.481022960004 2024-09-02,03:58:03.000,246,10981529,13045,0,1725249482,13040.135708309994,58.62965808000445,53491.501984320006 2024-09-02,03:58:04.000,246,10981493,13205,0,1725249483,13040.155917239994,58.65785460000188,53491.54390704001 2024-09-02,03:58:05.000,246,10981497,12965,0,1725249484,13040.28390712999,58.6719528600006,53491.599804000005 2024-09-02,03:58:06.000,246,10981501,12925,0,1725249485,13040.34453391999,58.66490373000124,53491.61377824 2024-09-02,03:58:07.000,246,10981518,12925,0,1725249486,13040.36474284999,58.636707210003806,53491.669675200006 2024-09-02,03:58:08.000,246,10981523,13005,0,1725249487,13040.418633329995,58.65785460000188,53491.73954640001 2024-09-02,03:58:09.000,246,10981541,12845,0,1725249488,13040.459051189995,58.643756340003165,53491.774482 2024-09-02,03:58:10.000,246,10981478,13045,0,1725249489,13040.519677979995,58.6719528600006,53491.78146912 2024-09-02,03:58:11.000,246,10981536,12925,0,1725249490,13040.580304769996,58.650805470002524,53491.78845624001 2024-09-02,03:58:12.000,246,10981472,12925,0,1725249491,13040.620722629996,58.6719528600006,53491.90723728001 2024-09-02,03:58:13.000,246,10981504,12925,0,1725249492,13040.69482204,58.66490373000124,53491.94916 2024-09-02,03:58:14.000,246,10981477,12765,0,1725249493,13040.728503589991,58.650805470002524,53491.99806984001 2024-09-02,03:58:15.000,246,10981517,13285,0,1725249494,13040.755448830001,58.66490373000124,53492.03999256 2024-09-02,03:58:16.000,246,10981480,13085,0,1725249495,13040.822811929997,58.61555981999845,53492.04697968001 2024-09-02,03:58:17.000,246,10981457,12885,0,1725249496,13040.869966099992,58.62260894999781,53492.033005440004 2024-09-02,03:58:18.000,246,10981517,12845,0,1725249497,13040.890175029992,58.62965808000445,53492.13082512 2024-09-02,03:58:19.000,246,10981514,12885,0,1725249498,13040.917120270002,58.62965808000445,53492.13082512 2024-09-02,03:58:20.000,246,10981503,12965,0,1725249499,13040.964274439997,58.62260894999781,53492.18672208 2024-09-02,03:58:21.000,246,10981507,12965,0,1725249500,13040.997955990002,58.61555981999845,53492.19370920001 2024-09-02,03:58:22.000,246,10981461,12885,0,1725249501,13041.092264329993,58.62965808000445,53492.21467056001 2024-09-02,03:58:23.000,246,10981522,13085,0,1725249502,13041.099000640002,58.594412430000375,53492.24960616 2024-09-02,03:58:24.000,246,10981521,12725,0,1725249503,13041.139418500003,58.587363300001016,53492.298516 2024-09-02,03:58:25.000,246,10981498,13045,0,1725249504,13041.166363739998,58.62260894999781,53492.32646448 2024-09-02,03:58:26.000,246,10981517,12845,0,1725249505,13041.213517909993,58.594412430000375,53492.389348560006 2024-09-02,03:58:27.000,246,10981468,13085,0,1725249506,13041.253935769993,58.60851068999909,53492.41030992001 2024-09-02,03:58:28.000,246,10981524,13045,0,1725249507,13041.247199459998,58.62260894999781,53492.41729704 2024-09-02,03:58:29.000,246,10981469,13125,0,1725249508,13041.274144699993,58.62260894999781,53492.44524552 2024-09-02,03:58:30.000,246,10981510,12965,0,1725249509,13041.334771489994,58.62965808000445,53492.50114248001 2024-09-02,03:58:31.000,246,10981487,13125,0,1725249510,13041.348244109999,58.62260894999781,53492.51511672 2024-09-02,03:58:32.000,246,10981467,12925,0,1725249511,13041.341507799989,58.61555981999845,53492.52909096001 2024-09-02,03:58:33.000,246,10981464,13005,0,1725249512,13041.381925659989,58.5732650400023,53492.6129364 2024-09-02,03:58:34.000,246,10981480,12805,0,1725249513,13041.415607209994,58.55211765000422,53492.57800080001 2024-09-02,03:58:35.000,246,10981528,12845,0,1725249514,13041.395398279994,58.5732650400023,53492.6129364 2024-09-02,03:58:36.000,246,10981523,12845,0,1725249515,13041.449288759999,58.54506852000486,53492.63389776 2024-09-02,03:58:37.000,246,10981487,13125,0,1725249516,13041.435816139994,58.538019389998226,53492.6828076 2024-09-02,03:58:38.000,246,10981532,12645,0,1725249517,13041.46949769,58.51687200000015,53492.71774320001 2024-09-02,03:58:39.000,246,10981468,12765,0,1725249518,13041.50991555,58.53097025999887,53492.73870456 2024-09-02,03:58:40.000,246,10981478,12925,0,1725249519,13041.449288759999,58.55916678000358,53492.73870456 2024-09-02,03:58:41.000,246,10981506,12765,0,1725249520,13041.46276137999,58.55916678000358,53492.7526788 2024-09-02,03:58:42.000,246,10981470,12605,0,1725249521,13041.52338816999,58.53097025999887,53492.80857576 2024-09-02,03:58:43.000,246,10981487,12885,0,1725249522,13041.46949769,58.55211765000422,53492.81556288001 2024-09-02,03:58:44.000,246,10981517,13085,0,1725249523,13041.476233999994,58.50982287000079,53492.85049848 2024-09-02,03:58:45.000,246,10981480,13125,0,1725249524,13041.449288759999,58.55211765000422,53492.85049848 2024-09-02,03:58:46.000,246,10981481,12805,0,1725249525,13041.46949769,58.50277374000143,53492.892421200006 2024-09-02,03:58:47.000,246,10981564,12965,0,1725249526,13041.44255244999,58.50277374000143,53492.88543408001 2024-09-02,03:58:48.000,246,10981515,12925,0,1725249527,13041.449288759999,58.50277374000143,53492.92036968 2024-09-02,03:58:49.000,246,10981502,13325,0,1725249528,13041.435816139994,58.474577220003994,53492.95530528 2024-09-02,03:58:50.000,246,10981500,13085,0,1725249529,13041.449288759999,58.474577220003994,53492.93434392001 2024-09-02,03:58:51.000,246,10981498,12685,0,1725249530,13041.429079829999,58.404085920003126,53492.95530528 2024-09-02,03:58:52.000,246,10981496,12725,0,1725249531,13041.42234351999,58.44638069999928,53492.941331040005 2024-09-02,03:58:53.000,246,10981503,13165,0,1725249532,13041.388661969999,58.43933156999992,53492.941331040005 2024-09-02,03:58:54.000,246,10981531,13125,0,1725249533,13041.395398279994,58.43228244000056,53492.997228 2024-09-02,03:58:55.000,246,10981489,12885,0,1725249534,13041.361716729989,58.425233310001204,53492.990240880004 2024-09-02,03:58:56.000,246,10981509,12965,0,1725249535,13041.348244109999,58.45342982999864,53492.98325376001 2024-09-02,03:58:57.000,246,10981514,12885,0,1725249536,13041.328035179999,58.467528090004635,53492.96229240001 2024-09-02,03:58:58.000,246,10981457,12925,0,1725249537,13041.341507799989,58.467528090004635,53492.990240880004 2024-09-02,03:58:59.000,246,10981538,12965,0,1725249538,13041.321298869989,58.460478959998,53492.990240880004 2024-09-02,03:59:00.000,246,10981496,12885,0,1725249539,13041.267408389998,58.50982287000079,53492.990240880004 2024-09-02,03:59:01.000,246,10981470,12965,0,1725249540,13041.267408389998,58.50982287000079,53492.97626664 2024-09-02,03:59:02.000,246,10981474,13125,0,1725249541,13041.200045289988,58.48162635000335,53493.00421512001 2024-09-02,03:59:03.000,246,10981483,12765,0,1725249542,13041.193308979993,58.48867548000271,53493.011202240006 2024-09-02,03:59:04.000,246,10981552,12765,0,1725249543,13041.233726839993,58.54506852000486,53493.039150720004 2024-09-02,03:59:05.000,246,10981537,12925,0,1725249544,13041.179836359988,58.53097025999887,53492.97626664 2024-09-02,03:59:06.000,246,10981526,12765,0,1725249545,13041.173100049993,58.53097025999887,53493.00421512001 2024-09-02,03:59:07.000,246,10981516,12805,0,1725249546,13041.132682189993,58.55211765000422,53492.98325376001 2024-09-02,03:59:08.000,246,10981448,12885,0,1725249547,13041.105736949998,58.53097025999887,53492.96927952 2024-09-02,03:59:09.000,246,10981511,13085,0,1725249548,13041.092264329993,58.54506852000486,53492.94831816 2024-09-02,03:59:10.000,246,10981508,13085,0,1725249549,13041.092264329993,58.55916678000358,53492.990240880004 2024-09-02,03:59:11.000,246,10981485,12805,0,1725249550,13041.024901229997,58.538019389998226,53492.92036968 2024-09-02,03:59:12.000,246,10981510,12965,0,1725249551,13041.024901229997,58.52392112999951,53492.990240880004 2024-09-02,03:59:13.000,246,10981498,12845,0,1725249552,13041.011428609992,58.55916678000358,53492.95530528 2024-09-02,03:59:14.000,246,10981527,13045,0,1725249553,13040.977747060002,58.52392112999951,53492.96229240001 2024-09-02,03:59:15.000,246,10981472,12845,0,1725249554,13040.971010749992,58.538019389998226,53492.90639544 2024-09-02,03:59:16.000,246,10981486,13205,0,1725249555,13040.937329200002,58.55211765000422,53492.8574856 2024-09-02,03:59:17.000,246,10981535,13085,0,1725249556,13040.923856579997,58.538019389998226,53492.9273568 2024-09-02,03:59:18.000,246,10981509,13125,0,1725249557,13040.876702410002,58.56621591000294,53492.92036968 2024-09-02,03:59:19.000,246,10981510,12965,0,1725249558,13040.856493480002,58.54506852000486,53492.90639544 2024-09-02,03:59:20.000,246,10981531,13005,0,1725249559,13040.856493480002,58.55211765000422,53492.86447272001 2024-09-02,03:59:21.000,246,10981433,12925,0,1725249560,13040.795866690001,58.54506852000486,53492.90639544 2024-09-02,03:59:22.000,246,10981496,12965,0,1725249561,13040.762185139996,58.50982287000079,53492.822550000004 2024-09-02,03:59:23.000,246,10981510,12925,0,1725249562,13040.728503589991,58.55211765000422,53492.81556288001 2024-09-02,03:59:24.000,246,10981517,12925,0,1725249563,13040.667876799991,58.53097025999887,53492.85049848 2024-09-02,03:59:25.000,246,10981479,12965,0,1725249564,13040.63419525,58.52392112999951,53492.822550000004 2024-09-02,03:59:26.000,246,10981524,12965,0,1725249565,13040.57356846,58.55211765000422,53492.73171744 2024-09-02,03:59:27.000,246,10981508,12845,0,1725249566,13040.539886909995,58.55916678000358,53492.7526788 2024-09-02,03:59:28.000,246,10981526,13045,0,1725249567,13040.479260119995,58.52392112999951,53492.74569168001 2024-09-02,03:59:29.000,246,10981549,13125,0,1725249568,13040.44557856999,58.587363300001016,53492.675820480006 2024-09-02,03:59:30.000,246,10981525,12925,0,1725249569,13040.358006539995,58.58031417000166,53492.66883336001 2024-09-02,03:59:31.000,246,10981512,12725,0,1725249570,13040.28390712999,58.61555981999845,53492.64088488 2024-09-02,03:59:32.000,246,10981494,12805,0,1725249571,13040.277170819994,58.650805470002524,53492.59197504 2024-09-02,03:59:33.000,246,10981530,12765,0,1725249572,13040.216544029994,58.65785460000188,53492.59197504 2024-09-02,03:59:34.000,246,10981527,13045,0,1725249573,13040.155917239994,58.65785460000188,53492.52210384 2024-09-02,03:59:35.000,246,10981532,13045,0,1725249574,13040.088554139998,58.70014937999804,53492.56402656 2024-09-02,03:59:36.000,246,10981510,12925,0,1725249575,13040.068345209998,58.70719851000467,53492.52909096001 2024-09-02,03:59:37.000,246,10981513,12965,0,1725249576,13039.994245799993,58.70719851000467,53492.41729704 2024-09-02,03:59:38.000,246,10981551,12965,0,1725249577,13039.940355319988,58.70719851000467,53492.46620688 2024-09-02,03:59:39.000,246,10981512,12765,0,1725249578,13039.913410079993,58.69310024999868,53492.389348560006 2024-09-02,03:59:40.000,246,10981493,12965,0,1725249579,13039.832574359993,58.69310024999868,53492.340438720006 2024-09-02,03:59:41.000,246,10981520,12925,0,1725249580,13039.846046979997,58.777689809998265,53492.4033228 2024-09-02,03:59:42.000,246,10981487,13125,0,1725249581,13039.718057090002,58.72129677000339,53492.28454176 2024-09-02,03:59:43.000,246,10981480,13165,0,1725249582,13039.704584469997,58.74949329000083,53492.221657680006 2024-09-02,03:59:44.000,246,10981528,13245,0,1725249583,13039.704584469997,58.72834590000275,53492.28454176 2024-09-02,03:59:45.000,246,10981460,12965,0,1725249584,13039.617012440001,58.777689809998265,53492.1587736 2024-09-02,03:59:46.000,246,10981536,12965,0,1725249585,13039.610276129992,58.763591549999546,53492.13781224 2024-09-02,03:59:47.000,246,10981501,12765,0,1725249586,13039.536176720001,58.7847389400049,53492.0889024 2024-09-02,03:59:48.000,246,10981511,13445,0,1725249587,13039.509231479991,58.819984590001695,53492.11685088 2024-09-02,03:59:49.000,246,10981485,13045,0,1725249588,13039.462077309996,58.80588633000298,53492.03999256 2024-09-02,03:59:50.000,246,10981443,12845,0,1725249589,13039.421659449996,58.819984590001695,53491.94217288 2024-09-02,03:59:51.000,246,10981508,12725,0,1725249590,13039.38797789999,58.834082850000414,53491.92819864001 2024-09-02,03:59:52.000,246,10981498,13165,0,1725249591,13039.36776896999,58.834082850000414,53491.87230168 2024-09-02,03:59:53.000,246,10981467,12685,0,1725249592,13039.39471421,58.834082850000414,53491.865314560004 2024-09-02,03:59:54.000,246,10981495,13005,0,1725249593,13039.32735110999,58.819984590001695,53491.82339184 2024-09-02,03:59:55.000,246,10981494,13125,0,1725249594,13039.300405869995,58.819984590001695,53491.79544336 2024-09-02,03:59:56.000,246,10981573,12685,0,1725249595,13039.28693324999,58.834082850000414,53491.774482 2024-09-02,03:59:57.000,246,10981519,12885,0,1725249596,13039.24651538999,58.84113197999977,53491.718585040006 2024-09-02,03:59:58.000,246,10981534,12925,0,1725249597,13039.239779079995,58.84818110999913,53491.64172672001 2024-09-02,03:59:59.000,246,10981479,12885,0,1725249598,13039.22630645999,58.834082850000414,53491.61377824 2024-09-02,04:00:00.000,246,10981484,12925,0,1725249599,13039.16567966999,58.819984590001695,53491.55788128 2024-09-02,04:00:01.000,246,10981517,12765,0,1725249600,13039.138734429995,58.79883720000362,53491.58582976 2024-09-02,04:00:02.000,246,10981494,13005,0,1725249601,13039.15220705,58.85523023999849,53491.55788128 2024-09-02,04:00:03.000,246,10981499,12885,0,1725249602,13039.098316569994,58.84113197999977,53491.501984320006 2024-09-02,04:00:04.000,246,10981530,13045,0,1725249603,13039.098316569994,58.85523023999849,53491.481022960004 2024-09-02,04:00:05.000,246,10981476,13165,0,1725249604,13039.030953469999,58.84113197999977,53491.36922904 2024-09-02,04:00:06.000,246,10981510,12845,0,1725249605,13039.037689779994,58.819984590001695,53491.37621616001 2024-09-02,04:00:07.000,246,10981504,12925,0,1725249606,13039.030953469999,58.770640679998905,53491.334293440006 2024-09-02,04:00:08.000,246,10981479,13125,0,1725249607,13039.017480849994,58.770640679998905,53491.29237072 2024-09-02,04:00:09.000,246,10981473,12765,0,1725249608,13038.997271919994,58.74949329000083,53491.250448 2024-09-02,04:00:10.000,246,10981497,13285,0,1725249609,13038.997271919994,58.72129677000339,53491.20153816 2024-09-02,04:00:11.000,246,10981482,12525,0,1725249610,13038.98379929999,58.70014937999804,53491.22948664 2024-09-02,04:00:12.000,246,10981532,12845,0,1725249611,13038.977062989994,58.6719528600006,53491.15262832 2024-09-02,04:00:13.000,246,10981519,13085,0,1725249612,13038.98379929999,58.67900198999996,53491.12467984 2024-09-02,04:00:14.000,246,10981515,13205,0,1725249613,13039.00400822999,58.65785460000188,53491.12467984 2024-09-02,04:00:15.000,246,10981485,13085,0,1725249614,13039.00400822999,58.62965808000445,53491.08974424001 2024-09-02,04:00:16.000,246,10981505,12965,0,1725249615,13039.057898709994,58.62260894999781,53491.0058988 2024-09-02,04:00:17.000,246,10981490,12965,0,1725249616,13039.06463501999,58.601461559999734,53490.98493744 2024-09-02,04:00:18.000,246,10981456,13045,0,1725249617,13039.06463501999,58.5732650400023,53490.9360276 2024-09-02,04:00:19.000,246,10981516,12845,0,1725249618,13039.030953469999,58.55211765000422,53490.88711776 2024-09-02,04:00:20.000,246,10981513,12925,0,1725249619,13039.06463501999,58.5732650400023,53490.8661564 2024-09-02,04:00:21.000,246,10981537,13165,0,1725249620,13039.06463501999,58.538019389998226,53490.85218216001 2024-09-02,04:00:22.000,246,10981443,12805,0,1725249621,13039.04442608999,58.55211765000422,53490.8661564 2024-09-02,04:00:23.000,246,10981489,12765,0,1725249622,13039.030953469999,58.55211765000422,53490.81724656 2024-09-02,04:00:24.000,246,10981519,13045,0,1725249623,13039.0511624,58.51687200000015,53490.84519504 2024-09-02,04:00:25.000,246,10981513,12605,0,1725249624,13039.06463501999,58.55211765000422,53490.76833672 2024-09-02,04:00:26.000,246,10981498,13125,0,1725249625,13039.07137133,58.51687200000015,53490.78929808 2024-09-02,04:00:27.000,246,10981472,12845,0,1725249626,13039.11178919,58.52392112999951,53490.80327232001 2024-09-02,04:00:28.000,246,10981499,13045,0,1725249627,13039.158943359995,58.45342982999864,53490.78231096001 2024-09-02,04:00:29.000,246,10981476,13085,0,1725249628,13039.14547073999,58.474577220003994,53490.76833672 2024-09-02,04:00:30.000,246,10981470,13045,0,1725249629,13039.20609752999,58.43228244000056,53490.78929808 2024-09-02,04:00:31.000,246,10981486,13005,0,1725249630,13039.199361219995,58.44638069999928,53490.78231096001 2024-09-02,04:00:32.000,246,10981499,13165,0,1725249631,13039.23304277,58.43228244000056,53490.78231096001 2024-09-02,04:00:33.000,246,10981477,12605,0,1725249632,13039.259988009995,58.418184180001845,53490.74038824 2024-09-02,04:00:34.000,246,10981480,13005,0,1725249633,13039.30714217999,58.38293852999777,53490.712439760006 2024-09-02,04:00:35.000,246,10981487,12765,0,1725249634,13039.32735110999,58.38998766000441,53490.726414 2024-09-02,04:00:36.000,246,10981479,12925,0,1725249635,13039.448604689991,58.35474201000034,53490.73340112001 2024-09-02,04:00:37.000,246,10981482,12805,0,1725249636,13039.482286239996,58.34769288000098,53490.77532384 2024-09-02,04:00:38.000,246,10981490,12965,0,1725249637,13039.536176720001,58.30539810000482,53490.74737536 2024-09-02,04:00:39.000,246,10981485,12765,0,1725249638,13039.583330889996,58.34769288000098,53490.75436248001 2024-09-02,04:00:40.000,246,10981435,12965,0,1725249639,13039.650693989992,58.31949636000354,53490.75436248001 2024-09-02,04:00:41.000,246,10981418,13165,0,1725249640,13039.691111849992,58.31949636000354,53490.78231096001 2024-09-02,04:00:42.000,246,10981531,12925,0,1725249641,13039.758474950002,58.361791139999696,53490.76833672 2024-09-02,04:00:43.000,246,10981451,12925,0,1725249642,13039.832574359993,58.368840269999055,53490.78929808 2024-09-02,04:00:44.000,246,10981486,12765,0,1725249643,13039.906673769998,58.368840269999055,53490.7962852 2024-09-02,04:00:45.000,246,10981491,13125,0,1725249644,13039.926882699998,58.368840269999055,53490.7962852 2024-09-02,04:00:46.000,246,10981473,13205,0,1725249645,13039.980773179988,58.368840269999055,53490.85218216001 2024-09-02,04:00:47.000,246,10981484,12965,0,1725249646,13040.027927349998,58.418184180001845,53490.85218216001 2024-09-02,04:00:48.000,246,10981487,12965,0,1725249647,13040.068345209998,58.404085920003126,53490.88711776 2024-09-02,04:00:49.000,246,10981537,13085,0,1725249648,13040.108763069999,58.404085920003126,53490.83820792 2024-09-02,04:00:50.000,246,10981479,12805,0,1725249649,13040.176126169994,58.467528090004635,53490.95698896 2024-09-02,04:00:51.000,246,10981522,13125,0,1725249650,13040.230016649999,58.460478959998,53490.95698896 2024-09-02,04:00:52.000,246,10981526,13085,0,1725249651,13040.26369819999,58.460478959998,53491.01987304001 2024-09-02,04:00:53.000,246,10981497,13005,0,1725249652,13040.29064344,58.49572461000207,53491.0058988 2024-09-02,04:00:54.000,246,10981488,12885,0,1725249653,13040.3310613,58.50982287000079,53491.01987304001 2024-09-02,04:00:55.000,246,10981475,12845,0,1725249654,13040.38495177999,58.54506852000486,53491.08974424001 2024-09-02,04:00:56.000,246,10981483,12725,0,1725249655,13040.39168809,58.5732650400023,53491.13166696 2024-09-02,04:00:57.000,246,10981496,12925,0,1725249656,13040.45231488,58.56621591000294,53491.13166696 2024-09-02,04:00:58.000,246,10981503,13045,0,1725249657,13040.47252381,58.643756340003165,53491.20153816 2024-09-02,04:00:59.000,246,10981454,12965,0,1725249658,13040.51294167,58.66490373000124,53491.15961544001 2024-09-02,04:01:00.000,246,10981518,12925,0,1725249659,13040.5331506,58.68605111999932,53491.23647376001 2024-09-02,04:01:01.000,246,10981461,12765,0,1725249660,13040.56683214999,58.68605111999932,53491.250448 2024-09-02,04:01:02.000,246,10981493,12765,0,1725249661,13040.580304769996,58.70719851000467,53491.27140936 2024-09-02,04:01:03.000,246,10981455,12685,0,1725249662,13040.62745893999,58.74949329000083,53491.3203192 2024-09-02,04:01:04.000,246,10981480,13125,0,1725249663,13040.65440418,58.812935460002336,53491.383203280006 2024-09-02,04:01:05.000,246,10981481,13085,0,1725249664,13040.647667869991,58.812935460002336,53491.36922904 2024-09-02,04:01:06.000,246,10981459,12925,0,1725249665,13040.688085729991,58.84818110999913,53491.43910024 2024-09-02,04:01:07.000,246,10981466,12685,0,1725249666,13040.715030970001,58.84818110999913,53491.529932800004 2024-09-02,04:01:08.000,246,10981516,12845,0,1725249667,13040.708294659991,58.85523023999849,53491.55788128 2024-09-02,04:01:09.000,246,10981472,13005,0,1725249668,13040.701558349996,58.89047589000256,53491.55788128 2024-09-02,04:01:10.000,246,10981521,12845,0,1725249669,13040.69482204,58.90457415000128,53491.550894160006 2024-09-02,04:01:11.000,246,10981471,12965,0,1725249670,13040.688085729991,58.93981979999808,53491.60679112 2024-09-02,04:01:12.000,246,10981497,13005,0,1725249671,13040.715030970001,58.96096719000343,53491.5648684 2024-09-02,04:01:13.000,246,10981503,12725,0,1725249672,13040.708294659991,59.010311099998944,53491.60679112 2024-09-02,04:01:14.000,246,10981503,13005,0,1725249673,13040.67461311,59.08080239999981,53491.57884264 2024-09-02,04:01:15.000,246,10981506,12965,0,1725249674,13040.688085729991,59.07375327000045,53491.68364944 2024-09-02,04:01:16.000,246,10981471,13125,0,1725249675,13040.69482204,59.07375327000045,53491.697623680004 2024-09-02,04:01:17.000,246,10981496,12925,0,1725249676,13040.661140489996,59.08785152999917,53491.68364944 2024-09-02,04:01:18.000,246,10981471,12885,0,1725249677,13040.63419525,59.12309718000324,53491.67666232 2024-09-02,04:01:19.000,246,10981424,13005,0,1725249678,13040.600513699996,59.14424457000132,53491.64172672001 2024-09-02,04:01:20.000,246,10981462,13285,0,1725249679,13040.647667869991,59.11604805000388,53491.669675200006 2024-09-02,04:01:21.000,246,10981472,13045,0,1725249680,13040.54662321999,59.1653919599994,53491.71159792001 2024-09-02,04:01:22.000,246,10981469,12725,0,1725249681,13040.55335953,59.179490219998115,53491.72557216 2024-09-02,04:01:23.000,246,10981465,12925,0,1725249682,13040.51294167,59.19358848000411,53491.7046108 2024-09-02,04:01:24.000,246,10981474,12605,0,1725249683,13040.48599642999,59.20063761000347,53491.71159792001 2024-09-02,04:01:25.000,246,10981438,12605,0,1725249684,13040.41189702,59.19358848000411,53491.69063656001 2024-09-02,04:01:26.000,246,10981485,12885,0,1725249685,13040.35127023,59.21473587000219,53491.72557216 2024-09-02,04:01:27.000,246,10981491,12805,0,1725249686,13040.34453391999,59.20768674000283,53491.669675200006 2024-09-02,04:01:28.000,246,10981493,12845,0,1725249687,13040.256961889994,59.25703064999834,53491.697623680004 2024-09-02,04:01:29.000,246,10981490,12845,0,1725249688,13040.25022558,59.31342369000049,53491.64172672001 2024-09-02,04:01:30.000,246,10981443,13165,0,1725249689,13040.25022558,59.30637456000113,53491.67666232 2024-09-02,04:01:31.000,246,10981507,12685,0,1725249690,13040.196335099994,59.33457107999857,53491.697623680004 2024-09-02,04:01:32.000,246,10981481,12765,0,1725249691,13040.149180929999,59.34866934000456,53491.62775248 2024-09-02,04:01:33.000,246,10981522,12925,0,1725249692,13040.135708309994,59.35571847000392,53491.65570096 2024-09-02,04:01:34.000,246,10981484,12845,0,1725249693,13040.142444619989,59.34866934000456,53491.65570096 2024-09-02,04:01:35.000,246,10981445,13125,0,1725249694,13040.095290449994,59.33457107999857,53491.5648684 2024-09-02,04:01:36.000,246,10981521,12965,0,1725249695,13040.095290449994,59.35571847000392,53491.57185552001 2024-09-02,04:01:37.000,246,10981473,12805,0,1725249696,13040.054872589993,59.33457107999857,53491.52294568001 2024-09-02,04:01:38.000,246,10981524,13205,0,1725249697,13040.054872589993,59.36981673000264,53491.54390704001 2024-09-02,04:01:39.000,246,10981505,13125,0,1725249698,13040.054872589993,59.39096412000072,53491.53691992 2024-09-02,04:01:40.000,246,10981481,12925,0,1725249699,13040.034663659993,59.38391499000136,53491.5648684 2024-09-02,04:01:41.000,246,10981495,12925,0,1725249700,13040.027927349998,59.38391499000136,53491.54390704001 2024-09-02,04:01:42.000,246,10981499,12965,0,1725249701,13039.987509489998,59.38391499000136,53491.54390704001 2024-09-02,04:01:43.000,246,10981474,12845,0,1725249702,13040.041399969989,59.405062379999436,53491.54390704001 2024-09-02,04:01:44.000,246,10981510,13245,0,1725249703,13040.122235689989,59.44030803000351,53491.49499720001 2024-09-02,04:01:45.000,246,10981478,13005,0,1725249704,13040.075081519994,59.468504550000944,53491.49499720001 2024-09-02,04:01:46.000,246,10981508,12725,0,1725249705,13040.095290449994,59.4755536800003,53491.5648684 2024-09-02,04:01:47.000,246,10981477,12685,0,1725249706,13040.088554139998,59.468504550000944,53491.52294568001 2024-09-02,04:01:48.000,246,10981464,12765,0,1725249707,13040.115499379994,59.52489759000309,53491.50897144 2024-09-02,04:01:49.000,246,10981452,12765,0,1725249708,13040.149180929999,59.54604498000117,53491.4600616 2024-09-02,04:01:50.000,246,10981510,12645,0,1725249709,13040.20307140999,59.56719236999925,53491.49499720001 2024-09-02,04:01:51.000,246,10981516,12685,0,1725249710,13040.236752959994,59.637683670000115,53491.44608736 2024-09-02,04:01:52.000,246,10981522,12965,0,1725249711,13040.24348926999,59.66588019000483,53491.45307448001 2024-09-02,04:01:53.000,246,10981523,13165,0,1725249712,13040.25022558,59.687027580002905,53491.41115176 2024-09-02,04:01:54.000,246,10981482,13165,0,1725249713,13040.31085237,59.71522410000034,53491.44608736 2024-09-02,04:01:55.000,246,10981490,13125,0,1725249714,13040.358006539995,59.74342061999778,53491.45307448001 2024-09-02,04:01:56.000,246,10981472,12925,0,1725249715,13040.35127023,59.77866627000185,53491.40416464001 2024-09-02,04:01:57.000,246,10981508,12925,0,1725249716,13040.398424399995,59.76456801000313,53491.47403584001 2024-09-02,04:01:58.000,246,10981475,13165,0,1725249717,13040.418633329995,59.806862789999286,53491.4600616 2024-09-02,04:01:59.000,246,10981485,13005,0,1725249718,13040.479260119995,59.79981365999993,53491.49499720001 2024-09-02,04:02:00.000,246,10981504,12965,0,1725249719,13040.499469049995,59.813911919998645,53491.4600616 2024-09-02,04:02:01.000,246,10981469,13125,0,1725249720,13040.539886909995,59.82801018000464,53491.47403584001 2024-09-02,04:02:02.000,246,10981488,12805,0,1725249721,13040.580304769996,59.813911919998645,53491.481022960004 2024-09-02,04:02:03.000,246,10981472,12765,0,1725249722,13040.59377739,59.806862789999286,53491.42512600001 2024-09-02,04:02:04.000,246,10981481,12885,0,1725249723,13040.721767279996,59.77161714000249,53491.48801008 2024-09-02,04:02:05.000,246,10981477,12885,0,1725249724,13040.715030970001,59.73637148999842,53491.45307448001 2024-09-02,04:02:06.000,246,10981512,13085,0,1725249725,13040.721767279996,59.75046975000441,53491.42512600001 2024-09-02,04:02:07.000,246,10981511,13005,0,1725249726,13040.789130379992,59.74342061999778,53491.43910024 2024-09-02,04:02:08.000,246,10981468,13165,0,1725249727,13040.816075620001,59.76456801000313,53491.44608736 2024-09-02,04:02:09.000,246,10981539,12725,0,1725249728,13040.816075620001,59.75751888000377,53491.44608736 2024-09-02,04:02:10.000,246,10981477,13285,0,1725249729,13040.829548239992,59.73637148999842,53491.4600616 2024-09-02,04:02:11.000,246,10981500,13005,0,1725249730,13040.869966099992,59.73637148999842,53491.481022960004 2024-09-02,04:02:12.000,246,10981510,13165,0,1725249731,13040.843020859997,59.71522410000034,53491.50897144 2024-09-02,04:02:13.000,246,10981520,12885,0,1725249732,13040.849757169992,59.71522410000034,53491.50897144 2024-09-02,04:02:14.000,246,10981511,13085,0,1725249733,13040.876702410002,59.7222732299997,53491.49499720001 2024-09-02,04:02:15.000,246,10981476,12965,0,1725249734,13040.923856579997,59.72932235999906,53491.49499720001 2024-09-02,04:02:16.000,246,10981473,12845,0,1725249735,13040.950801819992,59.72932235999906,53491.550894160006 2024-09-02,04:02:17.000,246,10981507,13045,0,1725249736,13040.930592889992,59.75751888000377,53491.550894160006 2024-09-02,04:02:18.000,246,10981527,12765,0,1725249737,13040.930592889992,59.73637148999842,53491.550894160006 2024-09-02,04:02:19.000,246,10981508,12925,0,1725249738,13040.971010749992,59.75751888000377,53491.51595856 2024-09-02,04:02:20.000,246,10981487,12885,0,1725249739,13040.977747060002,59.79981365999993,53491.57884264 2024-09-02,04:02:21.000,246,10981510,13285,0,1725249740,13040.997955990002,59.820961049998004,53491.62775248 2024-09-02,04:02:22.000,246,10981441,13165,0,1725249741,13040.937329200002,59.82801018000464,53491.60679112 2024-09-02,04:02:23.000,246,10981511,12845,0,1725249742,13040.944065509997,59.806862789999286,53491.57884264 2024-09-02,04:02:24.000,246,10981495,13085,0,1725249743,13040.930592889992,59.835059310004,53491.57185552001 2024-09-02,04:02:25.000,246,10981464,12765,0,1725249744,13040.917120270002,59.79276453000057,53491.64172672001 2024-09-02,04:02:26.000,246,10981491,13125,0,1725249745,13040.910383959992,59.79276453000057,53491.64172672001 2024-09-02,04:02:27.000,246,10981472,12885,0,1725249746,13040.896911340002,59.806862789999286,53491.648713840004 2024-09-02,04:02:28.000,246,10981489,12965,0,1725249747,13040.896911340002,59.78571540000121,53491.669675200006 2024-09-02,04:02:29.000,246,10981485,12885,0,1725249748,13040.923856579997,59.73637148999842,53491.61377824 2024-09-02,04:02:30.000,246,10981483,13165,0,1725249749,13040.930592889992,59.687027580002905,53491.67666232 2024-09-02,04:02:31.000,246,10981504,12805,0,1725249750,13040.923856579997,59.70817497000098,53491.69063656001 2024-09-02,04:02:32.000,246,10981461,12885,0,1725249751,13040.930592889992,59.679978450003546,53491.6347396 2024-09-02,04:02:33.000,246,10981501,12845,0,1725249752,13040.930592889992,59.679978450003546,53491.69063656001 2024-09-02,04:02:34.000,246,10981498,12965,0,1725249753,13040.917120270002,59.679978450003546,53491.64172672001 2024-09-02,04:02:35.000,246,10981527,12885,0,1725249754,13040.930592889992,59.66588019000483,53491.7046108 2024-09-02,04:02:36.000,246,10981534,12925,0,1725249755,13040.930592889992,59.644732799999474,53491.71159792001 2024-09-02,04:02:37.000,246,10981495,12885,0,1725249756,13040.896911340002,59.61653628000204,53491.72557216 2024-09-02,04:02:38.000,246,10981503,12765,0,1725249757,13040.863229789997,59.66588019000483,53491.718585040006 2024-09-02,04:02:39.000,246,10981513,13085,0,1725249758,13040.896911340002,59.679978450003546,53491.71159792001 2024-09-02,04:02:40.000,246,10981459,12805,0,1725249759,13040.883438719997,59.679978450003546,53491.75352064 2024-09-02,04:02:41.000,246,10981497,13205,0,1725249760,13040.863229789997,59.70112584000162,53491.72557216 2024-09-02,04:02:42.000,246,10981476,12965,0,1725249761,13040.856493480002,59.70112584000162,53491.74653352 2024-09-02,04:02:43.000,246,10981514,12925,0,1725249762,13040.849757169992,59.687027580002905,53491.73255928 2024-09-02,04:02:44.000,246,10981507,13205,0,1725249763,13040.843020859997,59.679978450003546,53491.79544336 2024-09-02,04:02:45.000,246,10981471,13045,0,1725249764,13040.822811929997,59.679978450003546,53491.774482 2024-09-02,04:02:46.000,246,10981527,12965,0,1725249765,13040.849757169992,59.67292932000419,53491.774482 2024-09-02,04:02:47.000,246,10981485,13205,0,1725249766,13040.775657760001,59.694076710002264,53491.80243048 2024-09-02,04:02:48.000,246,10981495,13045,0,1725249767,13040.762185139996,59.70112584000162,53491.78845624001 2024-09-02,04:02:49.000,246,10981495,13045,0,1725249768,13040.782394069996,59.687027580002905,53491.75352064 2024-09-02,04:02:50.000,246,10981515,12965,0,1725249769,13040.735239900001,59.71522410000034,53491.73954640001 2024-09-02,04:02:51.000,246,10981506,12685,0,1725249770,13040.748712519991,59.70112584000162,53491.75352064 2024-09-02,04:02:52.000,246,10981480,13045,0,1725249771,13040.748712519991,59.70817497000098,53491.767494880005 2024-09-02,04:02:53.000,246,10981505,13085,0,1725249772,13040.735239900001,59.72932235999906,53491.82339184 2024-09-02,04:02:54.000,246,10981466,13085,0,1725249773,13040.708294659991,59.75046975000441,53491.816404720004 2024-09-02,04:02:55.000,246,10981494,12885,0,1725249774,13040.735239900001,59.75751888000377,53491.85134032 2024-09-02,04:02:56.000,246,10981492,12885,0,1725249775,13040.708294659991,59.77866627000185,53491.83037896001 2024-09-02,04:02:57.000,246,10981497,12765,0,1725249776,13040.708294659991,59.77161714000249,53491.87928880001 2024-09-02,04:02:58.000,246,10981538,12965,0,1725249777,13040.708294659991,59.79981365999993,53491.87230168 2024-09-02,04:02:59.000,246,10981500,12925,0,1725249778,13040.721767279996,59.79981365999993,53491.865314560004 2024-09-02,04:03:00.000,246,10981507,13005,0,1725249779,13040.681349419996,59.78571540000121,53491.85832744001 2024-09-02,04:03:01.000,246,10981526,13045,0,1725249780,13040.688085729991,59.813911919998645,53491.89326304 2024-09-02,04:03:02.000,246,10981518,13005,0,1725249781,13040.661140489996,59.820961049998004,53491.87230168 2024-09-02,04:03:03.000,246,10981495,12645,0,1725249782,13040.640931559996,59.79981365999993,53491.89326304 2024-09-02,04:03:04.000,246,10981475,12965,0,1725249783,13040.647667869991,59.806862789999286,53491.87928880001 2024-09-02,04:03:05.000,246,10981504,13165,0,1725249784,13040.65440418,59.79981365999993,53491.89326304 2024-09-02,04:03:06.000,246,10981510,12885,0,1725249785,13040.661140489996,59.79276453000057,53491.9142244 2024-09-02,04:03:07.000,246,10981480,13045,0,1725249786,13040.67461311,59.75751888000377,53491.92819864001 2024-09-02,04:03:08.000,246,10981555,12645,0,1725249787,13040.667876799991,59.79981365999993,53491.92121152 2024-09-02,04:03:09.000,246,10981509,12765,0,1725249788,13040.65440418,59.75046975000441,53491.94217288 2024-09-02,04:03:10.000,246,10981451,12685,0,1725249789,13040.661140489996,59.79276453000057,53491.95614712001 2024-09-02,04:03:11.000,246,10981506,12805,0,1725249790,13040.69482204,59.76456801000313,53491.9142244 2024-09-02,04:03:12.000,246,10981514,12925,0,1725249791,13040.69482204,59.76456801000313,53491.92121152 2024-09-02,04:03:13.000,246,10981477,12885,0,1725249792,13040.67461311,59.79981365999993,53491.94916 2024-09-02,04:03:14.000,246,10981500,12765,0,1725249793,13040.65440418,59.79276453000057,53491.92121152 2024-09-02,04:03:15.000,246,10981451,12805,0,1725249794,13040.681349419996,59.813911919998645,53491.9142244 2024-09-02,04:03:16.000,246,10981512,13205,0,1725249795,13040.688085729991,59.79981365999993,53491.94217288 2024-09-02,04:03:17.000,246,10981521,12925,0,1725249796,13040.708294659991,59.806862789999286,53491.99108272 2024-09-02,04:03:18.000,246,10981508,13085,0,1725249797,13040.721767279996,59.835059310004,53491.97710848001 2024-09-02,04:03:19.000,246,10981501,12925,0,1725249798,13040.735239900001,59.84915757000272,53491.94217288 2024-09-02,04:03:20.000,246,10981479,12725,0,1725249799,13040.768921449991,59.870304960000794,53492.033005440004 2024-09-02,04:03:21.000,246,10981491,12845,0,1725249800,13040.789130379992,59.870304960000794,53492.03999256 2024-09-02,04:03:22.000,246,10981481,13005,0,1725249801,13040.809339309992,59.87735409000015,53492.03999256 2024-09-02,04:03:23.000,246,10981471,13005,0,1725249802,13040.849757169992,59.88440321999951,53492.01204408 2024-09-02,04:03:24.000,246,10981471,12725,0,1725249803,13040.863229789997,59.905550610004866,53492.053966800006 2024-09-02,04:03:25.000,246,10981517,12925,0,1725249804,13040.910383959992,59.919648870003584,53492.0889024 2024-09-02,04:03:26.000,246,10981511,13125,0,1725249805,13040.930592889992,59.9337471300023,53492.151786480004 2024-09-02,04:03:27.000,246,10981494,13125,0,1725249806,13041.004692299997,59.9337471300023,53492.1587736 2024-09-02,04:03:28.000,246,10981467,12965,0,1725249807,13041.024901229997,59.94079626000166,53492.151786480004 2024-09-02,04:03:29.000,246,10981499,12645,0,1725249808,13041.065319089998,59.96194364999974,53492.13082512 2024-09-02,04:03:30.000,246,10981498,12925,0,1725249809,13041.078791710002,60.01128756000253,53492.151786480004 2024-09-02,04:03:31.000,246,10981458,13005,0,1725249810,13041.092264329993,60.01128756000253,53492.17973496 2024-09-02,04:03:32.000,246,10981570,12765,0,1725249811,13041.125945879998,60.039484079999966,53492.2286448 2024-09-02,04:03:33.000,246,10981515,12725,0,1725249812,13041.146154809998,60.039484079999966,53492.221657680006 2024-09-02,04:03:34.000,246,10981463,12805,0,1725249813,13041.193308979993,60.06768060000468,53492.27755464 2024-09-02,04:03:35.000,246,10981490,12965,0,1725249814,13041.213517909993,60.10997538000083,53492.2286448 2024-09-02,04:03:36.000,246,10981518,13205,0,1725249815,13041.226990529998,60.13112276999891,53492.270567520005 2024-09-02,04:03:37.000,246,10981555,13045,0,1725249816,13041.247199459998,60.152270160004264,53492.29152888001 2024-09-02,04:03:38.000,246,10981488,12965,0,1725249817,13041.307826249998,60.15931929000362,53492.26358040001 2024-09-02,04:03:39.000,246,10981483,13045,0,1725249818,13041.341507799989,60.19456494000042,53492.37537432 2024-09-02,04:03:40.000,246,10981508,13285,0,1725249819,13041.341507799989,60.19456494000042,53492.31249024001 2024-09-02,04:03:41.000,246,10981507,12965,0,1725249820,13041.375189349994,60.152270160004264,53492.29152888001 2024-09-02,04:03:42.000,246,10981522,13085,0,1725249821,13041.408870899999,60.19456494000042,53492.35441296 2024-09-02,04:03:43.000,246,10981513,12765,0,1725249822,13041.476233999994,60.18751581000106,53492.39633568 2024-09-02,04:03:44.000,246,10981542,12965,0,1725249823,13041.53012448,60.20866319999914,53492.39633568 2024-09-02,04:03:45.000,246,10981449,13045,0,1725249824,13041.55033341,60.279154500000004,53492.35441296 2024-09-02,04:03:46.000,246,10981460,13005,0,1725249825,13041.54359709999,60.25095798000257,53492.368387200004 2024-09-02,04:03:47.000,246,10981504,12845,0,1725249826,13041.52338816999,60.25800711000193,53492.340438720006 2024-09-02,04:03:48.000,246,10981529,12645,0,1725249827,13041.57054234,60.29325275999872,53492.4033228 2024-09-02,04:03:49.000,246,10981471,12885,0,1725249828,13041.58401495999,60.30030188999808,53492.45223264 2024-09-02,04:03:50.000,246,10981514,13005,0,1725249829,13041.617696509995,60.314400150004076,53492.41030992001 2024-09-02,04:03:51.000,246,10981461,12805,0,1725249830,13041.65137806,60.321449280003435,53492.46620688 2024-09-02,04:03:52.000,246,10981473,13045,0,1725249831,13041.64464174999,60.328498410002794,53492.45921976001 2024-09-02,04:03:53.000,246,10981483,12725,0,1725249832,13041.69179592,60.36374405999959,53492.48018112001 2024-09-02,04:03:54.000,246,10981540,12965,0,1725249833,13041.68505960999,60.36374405999959,53492.51511672 2024-09-02,04:03:55.000,246,10981512,13005,0,1725249834,13041.66485067999,60.38489144999767,53492.48018112001 2024-09-02,04:03:56.000,246,10981541,13085,0,1725249835,13041.68505960999,60.37079318999895,53492.50114248001 2024-09-02,04:03:57.000,246,10981473,12965,0,1725249836,13041.718741159995,60.37079318999895,53492.473194 2024-09-02,04:03:58.000,246,10981483,13005,0,1725249837,13041.698532229995,60.37784231999831,53492.508129600006 2024-09-02,04:03:59.000,246,10981466,13085,0,1725249838,13041.72547746999,60.4271862300011,53492.508129600006 2024-09-02,04:04:00.000,246,10981509,13045,0,1725249839,13041.69179592,60.43423536000046,53492.557039440006 2024-09-02,04:04:01.000,246,10981504,13125,0,1725249840,13041.718741159995,60.3919405800043,53492.487168240004 2024-09-02,04:04:02.000,246,10981467,13125,0,1725249841,13041.70526853999,60.42013710000174,53492.52909096001 2024-09-02,04:04:03.000,246,10981528,12765,0,1725249842,13041.678323299995,60.441284489999816,53492.59197504 2024-09-02,04:04:04.000,246,10981465,13125,0,1725249843,13041.698532229995,60.441284489999816,53492.49415536 2024-09-02,04:04:05.000,246,10981459,12925,0,1725249844,13041.637905439995,60.441284489999816,53492.50114248001 2024-09-02,04:04:06.000,246,10981468,12925,0,1725249845,13041.597487579995,60.39898971000366,53492.51511672 2024-09-02,04:04:07.000,246,10981487,13085,0,1725249846,13041.55033341,60.448333619999175,53492.536078080004 2024-09-02,04:04:08.000,246,10981467,13085,0,1725249847,13041.50991555,60.448333619999175,53492.52909096001 2024-09-02,04:04:09.000,246,10981481,13045,0,1725249848,13041.46949769,60.441284489999816,53492.536078080004 2024-09-02,04:04:10.000,246,10981538,13125,0,1725249849,13041.429079829999,60.4271862300011,53492.46620688 2024-09-02,04:04:11.000,246,10981446,12925,0,1725249850,13041.408870899999,60.40603884000302,53492.508129600006 2024-09-02,04:04:12.000,246,10981489,12765,0,1725249851,13041.388661969999,60.39898971000366,53492.473194 2024-09-02,04:04:13.000,246,10981509,13285,0,1725249852,13041.301089939989,60.38489144999767,53492.52210384 2024-09-02,04:04:14.000,246,10981487,12605,0,1725249853,13041.287617319998,60.37079318999895,53492.44524552 2024-09-02,04:04:15.000,246,10981487,13085,0,1725249854,13041.226990529998,60.37079318999895,53492.41729704 2024-09-02,04:04:16.000,246,10981492,13285,0,1725249855,13041.200045289988,60.36374405999959,53492.42428416 2024-09-02,04:04:17.000,246,10981525,13125,0,1725249856,13041.186572669998,60.34259667000151,53492.508129600006 2024-09-02,04:04:18.000,246,10981454,12605,0,1725249857,13041.166363739998,60.33554754000215,53492.487168240004 2024-09-02,04:04:19.000,246,10981502,13085,0,1725249858,13041.132682189993,60.328498410002794,53492.45921976001 2024-09-02,04:04:20.000,246,10981513,12885,0,1725249859,13041.092264329993,60.28620362999936,53492.45223264 2024-09-02,04:04:21.000,246,10981480,13045,0,1725249860,13041.065319089998,60.272105370000645,53492.44524552 2024-09-02,04:04:22.000,246,10981455,12765,0,1725249861,13041.024901229997,60.30030188999808,53492.36140008001 2024-09-02,04:04:23.000,246,10981500,12965,0,1725249862,13041.004692299997,60.29325275999872,53492.368387200004 2024-09-02,04:04:24.000,246,10981507,12805,0,1725249863,13040.923856579997,60.272105370000645,53492.36140008001 2024-09-02,04:04:25.000,246,10981504,12725,0,1725249864,13040.903647649997,60.279154500000004,53492.32646448 2024-09-02,04:04:26.000,246,10981513,12605,0,1725249865,13040.917120270002,60.265056240001286,53492.27755464 2024-09-02,04:04:27.000,246,10981447,12765,0,1725249866,13040.890175029992,60.265056240001286,53492.25659328 2024-09-02,04:04:28.000,246,10981474,13085,0,1725249867,13040.822811929997,60.25095798000257,53492.221657680006 2024-09-02,04:04:29.000,246,10981475,12845,0,1725249868,13040.809339309992,60.272105370000645,53492.2286448 2024-09-02,04:04:30.000,246,10981529,13165,0,1725249869,13040.789130379992,60.265056240001286,53492.18672208 2024-09-02,04:04:31.000,246,10981524,13045,0,1725249870,13040.715030970001,60.30030188999808,53492.10986376 2024-09-02,04:04:32.000,246,10981470,12885,0,1725249871,13040.688085729991,60.279154500000004,53492.10986376 2024-09-02,04:04:33.000,246,10981495,12845,0,1725249872,13040.62745893999,60.279154500000004,53492.06095392 2024-09-02,04:04:34.000,246,10981515,13205,0,1725249873,13040.61398632,60.279154500000004,53492.02601832001 2024-09-02,04:04:35.000,246,10981520,13005,0,1725249874,13040.59377739,60.30735102000472,53492.04697968001 2024-09-02,04:04:36.000,246,10981491,12965,0,1725249875,13040.580304769996,60.30735102000472,53492.033005440004 2024-09-02,04:04:37.000,246,10981487,12925,0,1725249876,13040.49273274,60.328498410002794,53491.97710848001 2024-09-02,04:04:38.000,246,10981438,12765,0,1725249877,13040.47252381,60.33554754000215,53491.97012136 2024-09-02,04:04:39.000,246,10981485,13245,0,1725249878,13040.459051189995,60.33554754000215,53491.94916 2024-09-02,04:04:40.000,246,10981491,12885,0,1725249879,13040.44557856999,60.36374405999959,53491.865314560004 2024-09-02,04:04:41.000,246,10981484,12885,0,1725249880,13040.418633329995,60.33554754000215,53491.85134032 2024-09-02,04:04:42.000,246,10981476,12965,0,1725249881,13040.378215469995,60.3919405800043,53491.9142244 2024-09-02,04:04:43.000,246,10981452,12685,0,1725249882,13040.37147916,60.37079318999895,53491.85134032 2024-09-02,04:04:44.000,246,10981486,13085,0,1725249883,13040.3310613,60.36374405999959,53491.80243048 2024-09-02,04:04:45.000,246,10981468,12605,0,1725249884,13040.28390712999,60.3919405800043,53491.79544336 2024-09-02,04:04:46.000,246,10981529,13205,0,1725249885,13040.24348926999,60.42013710000174,53491.774482 2024-09-02,04:04:47.000,246,10981460,12805,0,1725249886,13040.25022558,60.4271862300011,53491.69063656001 2024-09-02,04:04:48.000,246,10981474,13165,0,1725249887,13040.22328033999,60.4271862300011,53491.648713840004 2024-09-02,04:04:49.000,246,10981494,12925,0,1725249888,13040.196335099994,60.455382749998535,53491.697623680004 2024-09-02,04:04:50.000,246,10981469,13005,0,1725249889,13040.128971999999,60.48357927000325,53491.57884264 2024-09-02,04:04:51.000,246,10981499,13085,0,1725249890,13040.122235689989,60.46948101000453,53491.57185552001 2024-09-02,04:04:52.000,246,10981480,12805,0,1725249891,13040.081817829989,60.53292317999876,53491.57185552001 2024-09-02,04:04:53.000,246,10981449,13005,0,1725249892,13040.068345209998,60.56816883000283,53491.5648684 2024-09-02,04:04:54.000,246,10981446,13005,0,1725249893,13040.007718419998,60.58931622000091,53491.52294568001 2024-09-02,04:04:55.000,246,10981457,12925,0,1725249894,13039.920146390003,60.57521796000219,53491.383203280006 2024-09-02,04:04:56.000,246,10981503,12885,0,1725249895,13039.940355319988,60.58226709000155,53491.45307448001 2024-09-02,04:04:57.000,246,10981463,13045,0,1725249896,13039.926882699998,60.57521796000219,53491.39717752 2024-09-02,04:04:58.000,246,10981492,12925,0,1725249897,13039.933619009993,60.5258740499994,53491.3901904 2024-09-02,04:04:59.000,246,10981516,13005,0,1725249898,13039.926882699998,60.561119700003474,53491.35525480001 2024-09-02,04:05:00.000,246,10981476,12925,0,1725249899,13039.906673769998,60.53292317999876,53491.313332080004 2024-09-02,04:05:01.000,246,10981462,12845,0,1725249900,13039.906673769998,60.51882492000004,53491.24346088 2024-09-02,04:05:02.000,246,10981477,12885,0,1725249901,13039.926882699998,60.455382749998535,53491.29935784 2024-09-02,04:05:03.000,246,10981459,13125,0,1725249902,13039.947091629998,60.46948101000453,53491.22249952 2024-09-02,04:05:04.000,246,10981515,13205,0,1725249903,13039.974036869993,60.41308797000238,53491.23647376001 2024-09-02,04:05:05.000,246,10981531,13285,0,1725249904,13039.974036869993,60.41308797000238,53491.15961544001 2024-09-02,04:05:06.000,246,10981500,13005,0,1725249905,13039.953827939993,60.37079318999895,53491.13166696 2024-09-02,04:05:07.000,246,10981497,12805,0,1725249906,13039.987509489998,60.35669493000023,53491.06878288001 2024-09-02,04:05:08.000,246,10981460,13005,0,1725249907,13039.947091629998,60.40603884000302,53491.13166696 2024-09-02,04:05:09.000,246,10981490,12925,0,1725249908,13039.974036869993,60.37079318999895,53491.06878288001 2024-09-02,04:05:10.000,246,10981500,13205,0,1725249909,13040.021191039988,60.34259667000151,53491.07577 2024-09-02,04:05:11.000,246,10981478,12845,0,1725249910,13039.994245799993,60.38489144999767,53491.06179576 2024-09-02,04:05:12.000,246,10981475,12765,0,1725249911,13039.967300559998,60.37079318999895,53491.026860160004 2024-09-02,04:05:13.000,246,10981490,12965,0,1725249912,13039.960564249988,60.35669493000023,53491.01987304001 2024-09-02,04:05:14.000,246,10981450,12805,0,1725249913,13039.980773179988,60.33554754000215,53491.01987304001 2024-09-02,04:05:15.000,246,10981457,12765,0,1725249914,13039.926882699998,60.30735102000472,53490.96397608 2024-09-02,04:05:16.000,246,10981489,13125,0,1725249915,13039.953827939993,60.29325275999872,53490.94301472 2024-09-02,04:05:17.000,246,10981499,12765,0,1725249916,13039.913410079993,60.25800711000193,53490.92205336001 2024-09-02,04:05:18.000,246,10981493,12965,0,1725249917,13039.906673769998,60.23685972000385,53490.859169280004 2024-09-02,04:05:19.000,246,10981473,13045,0,1725249918,13039.886464839998,60.20161406999978,53490.859169280004 2024-09-02,04:05:20.000,246,10981529,12765,0,1725249919,13039.846046979997,60.25095798000257,53490.88711776 2024-09-02,04:05:21.000,246,10981477,12805,0,1725249920,13039.852783289993,60.20866319999914,53490.810259440004 2024-09-02,04:05:22.000,246,10981458,12605,0,1725249921,13039.859519600002,60.19456494000042,53490.82423368001 2024-09-02,04:05:23.000,246,10981471,13085,0,1725249922,13039.792156499992,60.215712329998496,53490.77532384 2024-09-02,04:05:24.000,246,10981525,12685,0,1725249923,13039.751738639992,60.13817189999827,53490.75436248001 2024-09-02,04:05:25.000,246,10981489,12685,0,1725249924,13039.711320779992,60.20161406999978,53490.74038824 2024-09-02,04:05:26.000,246,10981476,12925,0,1725249925,13039.677639230002,60.15931929000362,53490.69846552 2024-09-02,04:05:27.000,246,10981408,13125,0,1725249926,13039.697848160002,60.15931929000362,53490.65654280001 2024-09-02,04:05:28.000,246,10981497,12765,0,1725249927,13039.711320779992,60.145221030004905,53490.63558144001 2024-09-02,04:05:29.000,246,10981545,12765,0,1725249928,13039.637221370001,60.152270160004264,53490.642568560004 2024-09-02,04:05:30.000,246,10981489,12685,0,1725249929,13039.637221370001,60.13817189999827,53490.63558144001 2024-09-02,04:05:31.000,246,10981490,13085,0,1725249930,13039.657430300002,60.15931929000362,53490.6216072 2024-09-02,04:05:32.000,246,10981497,12845,0,1725249931,13039.657430300002,60.15931929000362,53490.58667160001 2024-09-02,04:05:33.000,246,10981497,12885,0,1725249932,13039.643957679997,60.13817189999827,53490.51680040001 2024-09-02,04:05:34.000,246,10981523,12685,0,1725249933,13039.684375539997,60.13817189999827,53490.523787520004 2024-09-02,04:05:35.000,246,10981457,12965,0,1725249934,13039.630485059992,60.145221030004905,53490.46789056001 2024-09-02,04:05:36.000,246,10981461,12925,0,1725249935,13039.684375539997,60.152270160004264,53490.50282616 2024-09-02,04:05:37.000,246,10981493,13285,0,1725249936,13039.677639230002,60.17341755000234,53490.4818648 2024-09-02,04:05:38.000,246,10981481,12725,0,1725249937,13039.691111849992,60.11702451000019,53490.43994208 2024-09-02,04:05:39.000,246,10981481,12885,0,1725249938,13039.724793399997,60.145221030004905,53490.425967840005 2024-09-02,04:05:40.000,246,10981539,13125,0,1725249939,13039.738266020002,60.145221030004905,53490.41898072001 2024-09-02,04:05:41.000,246,10981488,12725,0,1725249940,13039.731529709992,60.095877120002115,53490.425967840005 2024-09-02,04:05:42.000,246,10981449,13165,0,1725249941,13039.812365429992,60.102926250001474,53490.474877680004 2024-09-02,04:05:43.000,246,10981508,12925,0,1725249942,13039.852783289993,60.046533209999325,53490.40500648 2024-09-02,04:05:44.000,246,10981506,12965,0,1725249943,13039.899937460003,60.03243495000061,53490.46090344 2024-09-02,04:05:45.000,246,10981475,12725,0,1725249944,13039.906673769998,60.039484079999966,53490.425967840005 2024-09-02,04:05:46.000,246,10981514,13125,0,1725249945,13039.953827939993,60.02538582000125,53490.44692920001 2024-09-02,04:05:47.000,246,10981428,12965,0,1725249946,13039.913410079993,59.99718930000381,53490.4119936 2024-09-02,04:05:48.000,246,10981471,12965,0,1725249947,13039.960564249988,60.046533209999325,53490.41898072001 2024-09-02,04:05:49.000,246,10981498,12645,0,1725249948,13039.980773179988,59.98309103999782,53490.38404512 2024-09-02,04:05:50.000,246,10981518,12765,0,1725249949,13040.000982109988,59.99014017000445,53490.425967840005 2024-09-02,04:05:51.000,246,10981480,13125,0,1725249950,13040.041399969989,59.98309103999782,53490.43295496 2024-09-02,04:05:52.000,246,10981464,13005,0,1725249951,13040.075081519994,59.99014017000445,53490.43295496 2024-09-02,04:05:53.000,246,10981469,12845,0,1725249952,13040.075081519994,59.97604190999846,53490.425967840005 2024-09-02,04:05:54.000,246,10981531,12965,0,1725249953,13040.081817829989,59.96194364999974,53490.474877680004 2024-09-02,04:05:55.000,246,10981463,12805,0,1725249954,13040.081817829989,59.9689927799991,53490.40500648 2024-09-02,04:05:56.000,246,10981475,13005,0,1725249955,13040.102026759989,59.94079626000166,53490.43295496 2024-09-02,04:05:57.000,246,10981495,12605,0,1725249956,13040.142444619989,59.9689927799991,53490.43994208 2024-09-02,04:05:58.000,246,10981480,13085,0,1725249957,13040.189598789999,59.905550610004866,53490.40500648 2024-09-02,04:05:59.000,246,10981461,12885,0,1725249958,13040.189598789999,59.87735409000015,53490.43994208 2024-09-02,04:06:00.000,246,10981511,12965,0,1725249959,13040.216544029994,59.88440321999951,53490.43295496 2024-09-02,04:06:01.000,246,10981463,13085,0,1725249960,13040.25022558,59.82801018000464,53490.44692920001 2024-09-02,04:06:02.000,246,10981543,13205,0,1725249961,13040.28390712999,59.88440321999951,53490.46090344 2024-09-02,04:06:03.000,246,10981494,12965,0,1725249962,13040.27043451,59.835059310004,53490.44692920001 2024-09-02,04:06:04.000,246,10981477,13005,0,1725249963,13040.277170819994,59.87735409000015,53490.44692920001 2024-09-02,04:06:05.000,246,10981504,13005,0,1725249964,13040.30411605999,59.87735409000015,53490.495839040006 2024-09-02,04:06:06.000,246,10981461,12925,0,1725249965,13040.297379749994,59.89850147999823,53490.474877680004 2024-09-02,04:06:07.000,246,10981492,12885,0,1725249966,13040.256961889994,59.856206700002076,53490.41898072001 2024-09-02,04:06:08.000,246,10981519,12925,0,1725249967,13040.26369819999,59.863255830001435,53490.51680040001 2024-09-02,04:06:09.000,246,10981545,12925,0,1725249968,13040.29064344,59.835059310004,53490.50282616 2024-09-02,04:06:10.000,246,10981520,13125,0,1725249969,13040.26369819999,59.82801018000464,53490.45391632 2024-09-02,04:06:11.000,246,10981463,12965,0,1725249970,13040.28390712999,59.84915757000272,53490.44692920001 2024-09-02,04:06:12.000,246,10981541,13445,0,1725249971,13040.26369819999,59.813911919998645,53490.43994208 2024-09-02,04:06:13.000,246,10981502,12965,0,1725249972,13040.27043451,59.78571540000121,53490.44692920001 2024-09-02,04:06:14.000,246,10981493,12885,0,1725249973,13040.317588679995,59.75751888000377,53490.48885192001 2024-09-02,04:06:15.000,246,10981465,12965,0,1725249974,13040.3310613,59.72932235999906,53490.425967840005 2024-09-02,04:06:16.000,246,10981492,13005,0,1725249975,13040.39168809,59.66588019000483,53490.51680040001 2024-09-02,04:06:17.000,246,10981486,12965,0,1725249976,13040.43210595,59.637683670000115,53490.46789056001 2024-09-02,04:06:18.000,246,10981489,13005,0,1725249977,13040.42536963999,59.6235854100014,53490.43295496 2024-09-02,04:06:19.000,246,10981544,13125,0,1725249978,13040.418633329995,59.5883397600046,53490.44692920001 2024-09-02,04:06:20.000,246,10981505,12965,0,1725249979,13040.42536963999,59.61653628000204,53490.4818648 2024-09-02,04:06:21.000,246,10981521,13165,0,1725249980,13040.45231488,59.637683670000115,53490.495839040006 2024-09-02,04:06:22.000,246,10981467,13285,0,1725249981,13040.47252381,59.60948715000268,53490.48885192001 2024-09-02,04:06:23.000,246,10981505,13005,0,1725249982,13040.519677979995,59.65178192999883,53490.50981328 2024-09-02,04:06:24.000,246,10981495,12885,0,1725249983,13040.539886909995,59.59538889000396,53490.50981328 2024-09-02,04:06:25.000,246,10981513,12965,0,1725249984,13040.52641428999,59.53899585000181,53490.51680040001 2024-09-02,04:06:26.000,246,10981499,12925,0,1725249985,13040.55335953,59.54604498000117,53490.51680040001 2024-09-02,04:06:27.000,246,10981498,12925,0,1725249986,13040.51294167,59.53194672000245,53490.544748880005 2024-09-02,04:06:28.000,246,10981496,12925,0,1725249987,13040.600513699996,59.53899585000181,53490.551736 2024-09-02,04:06:29.000,246,10981493,13005,0,1725249988,13040.62745893999,59.517848460003734,53490.53776176001 2024-09-02,04:06:30.000,246,10981492,13005,0,1725249989,13040.62745893999,59.53899585000181,53490.53776176001 2024-09-02,04:06:31.000,246,10981445,12805,0,1725249990,13040.701558349996,59.49670106999838,53490.544748880005 2024-09-02,04:06:32.000,246,10981496,12925,0,1725249991,13040.728503589991,59.44030803000351,53490.6216072 2024-09-02,04:06:33.000,246,10981502,12925,0,1725249992,13040.715030970001,59.447357160002866,53490.53077464 2024-09-02,04:06:34.000,246,10981477,13045,0,1725249993,13040.715030970001,59.412111509998795,53490.56571024001 2024-09-02,04:06:35.000,246,10981474,12885,0,1725249994,13040.789130379992,59.42620977000479,53490.60763296 2024-09-02,04:06:36.000,246,10981503,12605,0,1725249995,13040.768921449991,59.35571847000392,53490.642568560004 2024-09-02,04:06:37.000,246,10981524,12765,0,1725249996,13040.795866690001,59.34866934000456,53490.60064584 2024-09-02,04:06:38.000,246,10981494,13125,0,1725249997,13040.795866690001,59.34162020999793,53490.642568560004 2024-09-02,04:06:39.000,246,10981476,13085,0,1725249998,13040.816075620001,59.34162020999793,53490.67051704 2024-09-02,04:06:40.000,246,10981497,13005,0,1725249999,13040.829548239992,59.29227630000241,53490.64955568 2024-09-02,04:06:41.000,246,10981522,13045,0,1725250000,13040.849757169992,59.29932543000177,53490.65654280001 2024-09-02,04:06:42.000,246,10981479,12965,0,1725250001,13040.822811929997,59.285227170003054,53490.69846552 2024-09-02,04:06:43.000,246,10981495,13125,0,1725250002,13040.863229789997,59.271128910004336,53490.67051704 2024-09-02,04:06:44.000,246,10981512,12765,0,1725250003,13040.843020859997,59.235883260000264,53490.691478400004 2024-09-02,04:06:45.000,246,10981441,12725,0,1725250004,13040.849757169992,59.235883260000264,53490.64955568 2024-09-02,04:06:46.000,246,10981473,12965,0,1725250005,13040.896911340002,59.19358848000411,53490.691478400004 2024-09-02,04:06:47.000,246,10981453,12765,0,1725250006,13040.950801819992,59.172441089998756,53490.663529920006 2024-09-02,04:06:48.000,246,10981467,12765,0,1725250007,13040.964274439997,59.15129370000068,53490.712439760006 2024-09-02,04:06:49.000,246,10981528,12765,0,1725250008,13040.971010749992,59.14424457000132,53490.663529920006 2024-09-02,04:06:50.000,246,10981417,12845,0,1725250009,13040.957538130002,59.108998920004524,53490.6216072 2024-09-02,04:06:51.000,246,10981487,12965,0,1725250010,13040.977747060002,59.08785152999917,53490.68449128001 2024-09-02,04:06:52.000,246,10981429,13205,0,1725250011,13040.991219679992,59.108998920004524,53490.70545264001 2024-09-02,04:06:53.000,246,10981448,13005,0,1725250012,13041.018164920002,59.1301463100026,53490.67051704 2024-09-02,04:06:54.000,246,10981489,12805,0,1725250013,13041.011428609992,59.10194978999789,53490.63558144001 2024-09-02,04:06:55.000,246,10981496,12805,0,1725250014,13041.038373850002,59.10194978999789,53490.65654280001 2024-09-02,04:06:56.000,246,10981492,13165,0,1725250015,13041.038373850002,59.09490065999853,53490.68449128001 2024-09-02,04:06:57.000,246,10981506,13125,0,1725250016,13041.058582780002,59.108998920004524,53490.69846552 2024-09-02,04:06:58.000,246,10981530,13285,0,1725250017,13041.024901229997,59.09490065999853,53490.67750416 2024-09-02,04:06:59.000,246,10981431,13125,0,1725250018,13041.024901229997,59.108998920004524,53490.70545264001 2024-09-02,04:07:00.000,246,10981446,12965,0,1725250019,13041.031637539993,59.14424457000132,53490.663529920006 2024-09-02,04:07:01.000,246,10981509,12805,0,1725250020,13041.004692299997,59.15834283000004,53490.712439760006 2024-09-02,04:07:02.000,246,10981478,12845,0,1725250021,13040.944065509997,59.19358848000411,53490.642568560004 2024-09-02,04:07:03.000,246,10981453,13005,0,1725250022,13040.950801819992,59.19358848000411,53490.63558144001 2024-09-02,04:07:04.000,246,10981495,12605,0,1725250023,13040.937329200002,59.20768674000283,53490.64955568 2024-09-02,04:07:05.000,246,10981482,12605,0,1725250024,13040.910383959992,59.179490219998115,53490.63558144001 2024-09-02,04:07:06.000,246,10981488,13045,0,1725250025,13040.923856579997,59.20768674000283,53490.63558144001 2024-09-02,04:07:07.000,246,10981500,12925,0,1725250026,13040.869966099992,59.20063761000347,53490.60064584 2024-09-02,04:07:08.000,246,10981485,12805,0,1725250027,13040.843020859997,59.14424457000132,53490.60763296 2024-09-02,04:07:09.000,246,10981455,12925,0,1725250028,13040.809339309992,59.1301463100026,53490.60763296 2024-09-02,04:07:10.000,246,10981468,12925,0,1725250029,13040.822811929997,59.1301463100026,53490.60763296 2024-09-02,04:07:11.000,246,10981512,12925,0,1725250030,13040.789130379992,59.09490065999853,53490.58667160001 2024-09-02,04:07:12.000,246,10981485,12805,0,1725250031,13040.768921449991,59.11604805000388,53490.63558144001 2024-09-02,04:07:13.000,246,10981506,13165,0,1725250032,13040.728503589991,59.08080239999981,53490.55872312 2024-09-02,04:07:14.000,246,10981480,13085,0,1725250033,13040.708294659991,59.08080239999981,53490.56571024001 2024-09-02,04:07:15.000,246,10981474,12965,0,1725250034,13040.715030970001,59.07375327000045,53490.53077464 2024-09-02,04:07:16.000,246,10981496,12765,0,1725250035,13040.63419525,59.08080239999981,53490.523787520004 2024-09-02,04:07:17.000,246,10981499,12965,0,1725250036,13040.57356846,59.052605880002375,53490.495839040006 2024-09-02,04:07:18.000,246,10981461,12805,0,1725250037,13040.600513699996,59.045556750003016,53490.48885192001 2024-09-02,04:07:19.000,246,10981442,12925,0,1725250038,13040.519677979995,59.045556750003016,53490.48885192001 2024-09-02,04:07:20.000,246,10981451,13045,0,1725250039,13040.499469049995,58.996212840000226,53490.46090344 2024-09-02,04:07:21.000,246,10981469,12765,0,1725250040,13040.479260119995,58.996212840000226,53490.474877680004 2024-09-02,04:07:22.000,246,10981451,12885,0,1725250041,13040.44557856999,58.97506545000215,53490.45391632 2024-09-02,04:07:23.000,246,10981478,13085,0,1725250042,13040.418633329995,58.96801632000279,53490.39801936001 2024-09-02,04:07:24.000,246,10981492,13045,0,1725250043,13040.41189702,58.93981979999808,53490.38404512 2024-09-02,04:07:25.000,246,10981458,13125,0,1725250044,13040.418633329995,58.91162328000064,53490.307186800004 2024-09-02,04:07:26.000,246,10981478,12765,0,1725250045,13040.37147916,58.8834267600032,53490.33513528 2024-09-02,04:07:27.000,246,10981492,13205,0,1725250046,13040.358006539995,58.84818110999913,53490.328148160006 2024-09-02,04:07:28.000,246,10981445,13165,0,1725250047,13040.317588679995,58.80588633000298,53490.31417392 2024-09-02,04:07:29.000,246,10981442,12765,0,1725250048,13040.31085237,58.79883720000362,53490.307186800004 2024-09-02,04:07:30.000,246,10981465,13085,0,1725250049,13040.29064344,58.80588633000298,53490.2722512 2024-09-02,04:07:31.000,246,10981475,13325,0,1725250050,13040.256961889994,58.763591549999546,53490.258276960005 2024-09-02,04:07:32.000,246,10981440,12885,0,1725250051,13040.256961889994,58.69310024999868,53490.25128984001 2024-09-02,04:07:33.000,246,10981485,12845,0,1725250052,13040.24348926999,58.60851068999909,53490.28622544 2024-09-02,04:07:34.000,246,10981501,12605,0,1725250053,13040.196335099994,58.62965808000445,53490.21635424 2024-09-02,04:07:35.000,246,10981473,12685,0,1725250054,13040.176126169994,58.62260894999781,53490.2373156 2024-09-02,04:07:36.000,246,10981465,13085,0,1725250055,13040.149180929999,58.58031417000166,53490.12552168 2024-09-02,04:07:37.000,246,10981537,12845,0,1725250056,13040.088554139998,58.538019389998226,53490.19539288 2024-09-02,04:07:38.000,246,10981481,13045,0,1725250057,13040.048136279998,58.50982287000079,53490.12552168 2024-09-02,04:07:39.000,246,10981500,12765,0,1725250058,13039.994245799993,58.474577220003994,53490.06263760001 2024-09-02,04:07:40.000,246,10981497,12845,0,1725250059,13039.967300559998,58.418184180001845,53490.06263760001 2024-09-02,04:07:41.000,246,10981473,12965,0,1725250060,13039.920146390003,58.34769288000098,53489.97879216 2024-09-02,04:07:42.000,246,10981484,12605,0,1725250061,13039.879728530002,58.3265454900029,53490.01372776001 2024-09-02,04:07:43.000,246,10981483,12765,0,1725250062,13039.866255909998,58.26310332000139,53489.971805040004 2024-09-02,04:07:44.000,246,10981444,12885,0,1725250063,13039.798892810002,58.20671027999924,53489.971805040004 2024-09-02,04:07:45.000,246,10981496,12605,0,1725250064,13039.785420189997,58.16441550000309,53489.971805040004 2024-09-02,04:07:46.000,246,10981462,12845,0,1725250065,13039.798892810002,58.12212071999966,53489.92988232 2024-09-02,04:07:47.000,246,10981531,12925,0,1725250066,13039.758474950002,58.08687507000286,53489.94385656001 2024-09-02,04:07:48.000,246,10981490,12925,0,1725250067,13039.731529709992,58.03753116000007,53489.9578308 2024-09-02,04:07:49.000,246,10981487,12965,0,1725250068,13039.724793399997,57.959990729999845,53489.91590808001 2024-09-02,04:07:50.000,246,10981513,13285,0,1725250069,13039.711320779992,57.903597689997696,53489.922895200005 2024-09-02,04:07:51.000,246,10981492,12845,0,1725250070,13039.697848160002,57.88949942999898,53489.88097248 2024-09-02,04:07:52.000,246,10981534,12965,0,1725250071,13039.697848160002,57.840155520003464,53489.873985360005 2024-09-02,04:07:53.000,246,10981497,13365,0,1725250072,13039.664166609997,57.81195899999875,53489.83206264 2024-09-02,04:07:54.000,246,10981489,12685,0,1725250073,13039.677639230002,57.783762480001315,53489.84603688001 2024-09-02,04:07:55.000,246,10981479,12845,0,1725250074,13039.643957679997,57.741467699997884,53489.84603688001 2024-09-02,04:07:56.000,246,10981520,12925,0,1725250075,13039.630485059992,57.727369439999165,53489.7831528 2024-09-02,04:07:57.000,246,10981462,12685,0,1725250076,13039.617012440001,57.69212379000237,53489.76917856 2024-09-02,04:07:58.000,246,10981480,12965,0,1725250077,13039.590067199992,57.6568781399983,53489.79013992 2024-09-02,04:07:59.000,246,10981476,12765,0,1725250078,13039.590067199992,57.62868162000086,53489.7132816 2024-09-02,04:08:00.000,246,10981487,12925,0,1725250079,13039.590067199992,57.58638684000471,53489.69232024 2024-09-02,04:08:01.000,246,10981501,13285,0,1725250080,13039.563121959996,57.558190319999994,53489.74821720001 2024-09-02,04:08:02.000,246,10981473,12965,0,1725250081,13039.576594580001,57.600485100003425,53489.706294480005 2024-09-02,04:08:03.000,246,10981441,12765,0,1725250082,13039.549649339991,57.53704293000192,53489.69930736001 2024-09-02,04:08:04.000,246,10981493,12805,0,1725250083,13039.549649339991,57.494748149998486,53489.69232024 2024-09-02,04:08:05.000,246,10981524,13045,0,1725250084,13039.47554993,57.494748149998486,53489.68533312 2024-09-02,04:08:06.000,246,10981470,12805,0,1725250085,13039.43513207,57.48769901999913,53489.657384640006 2024-09-02,04:08:07.000,246,10981492,12965,0,1725250086,13039.36776896999,57.47360076000041,53489.65039752001 2024-09-02,04:08:08.000,246,10981452,12765,0,1725250087,13039.361032659996,57.47360076000041,53489.62244904 2024-09-02,04:08:09.000,246,10981518,12805,0,1725250088,13039.34756003999,57.424256850004895,53489.6434104 2024-09-02,04:08:10.000,246,10981492,12925,0,1725250089,13039.280196939995,57.38901120000082,53489.59450056 2024-09-02,04:08:11.000,246,10981481,12885,0,1725250090,13039.2532517,57.36081468000339,53489.59450056 2024-09-02,04:08:12.000,246,10981460,12845,0,1725250091,13039.259988009995,57.29737251000188,53489.60847480001 2024-09-02,04:08:13.000,246,10981487,12965,0,1725250092,13039.239779079995,57.332618159998674,53489.62244904 2024-09-02,04:08:14.000,246,10981483,13125,0,1725250093,13039.199361219995,57.24097946999973,53489.58052632001 2024-09-02,04:08:15.000,246,10981510,13165,0,1725250094,13039.179152289995,57.22688121000101,53489.54559072 2024-09-02,04:08:16.000,246,10981525,13085,0,1725250095,13039.118525499995,57.156389910000144,53489.538603600005 2024-09-02,04:08:17.000,246,10981456,12965,0,1725250096,13039.14547073999,57.142291650001425,53489.51764224 2024-09-02,04:08:18.000,246,10981469,12765,0,1725250097,13039.13199812,57.085898609999276,53489.51764224 2024-09-02,04:08:19.000,246,10981488,12605,0,1725250098,13039.13199812,57.099996869997995,53489.489693760006 2024-09-02,04:08:20.000,246,10981448,12965,0,1725250099,13039.10505287999,57.07180035000056,53489.44777104 2024-09-02,04:08:21.000,246,10981470,12805,0,1725250100,13039.057898709994,57.05065296000248,53489.52462936 2024-09-02,04:08:22.000,246,10981504,12925,0,1725250101,13039.010744539999,57.01540730999841,53489.42680968 2024-09-02,04:08:23.000,246,10981477,12845,0,1725250102,13039.030953469999,56.973112530002254,53489.51065512001 2024-09-02,04:08:24.000,246,10981529,13085,0,1725250103,13038.990535609999,56.923768619999464,53489.503668 2024-09-02,04:08:25.000,246,10981452,12845,0,1725250104,13038.990535609999,56.94491601000482,53489.40584832 2024-09-02,04:08:26.000,246,10981558,12885,0,1725250105,13038.997271919994,56.89557210000203,53489.468732400004 2024-09-02,04:08:27.000,246,10981510,12925,0,1725250106,13038.990535609999,56.86737558000459,53489.468732400004 2024-09-02,04:08:28.000,246,10981508,13005,0,1725250107,13038.96359036999,56.89557210000203,53489.45475816 2024-09-02,04:08:29.000,246,10981518,13245,0,1725250108,13038.916436199994,56.88147384000331,53489.468732400004 2024-09-02,04:08:30.000,246,10981447,13205,0,1725250109,13038.876018339994,56.88147384000331,53489.44078392001 2024-09-02,04:08:31.000,246,10981494,12925,0,1725250110,13038.889490959999,56.83917905999988,53489.419822560005 2024-09-02,04:08:32.000,246,10981520,12965,0,1725250111,13038.842336789989,56.83212993000052,53489.36392560001 2024-09-02,04:08:33.000,246,10981501,12765,0,1725250112,13038.835600479993,56.796884280003724,53489.370912720005 2024-09-02,04:08:34.000,246,10981494,13045,0,1725250113,13038.795182619993,56.76163862999965,53489.44078392001 2024-09-02,04:08:35.000,246,10981479,12885,0,1725250114,13038.808655239998,56.76163862999965,53489.419822560005 2024-09-02,04:08:36.000,246,10981500,12765,0,1725250115,13038.748028449998,56.733442110002215,53489.41283544001 2024-09-02,04:08:37.000,246,10981456,12925,0,1725250116,13038.727819519998,56.740491240001575,53489.42680968 2024-09-02,04:08:38.000,246,10981517,13045,0,1725250117,13038.694137969993,56.70524559000478,53489.433796799996 2024-09-02,04:08:39.000,246,10981473,12925,0,1725250118,13038.626774869997,56.70524559000478,53489.370912720005 2024-09-02,04:08:40.000,246,10981456,13005,0,1725250119,13038.599829630002,56.691147329998785,53489.370912720005 2024-09-02,04:08:41.000,246,10981478,13045,0,1725250120,13038.545939149997,56.64180342000327,53489.370912720005 2024-09-02,04:08:42.000,246,10981504,12805,0,1725250121,13038.492048669992,56.66295081000135,53489.37789984 2024-09-02,04:08:43.000,246,10981480,12605,0,1725250122,13038.458367120002,56.62770516000455,53489.30802864 2024-09-02,04:08:44.000,246,10981485,12925,0,1725250123,13038.411212949992,56.61360689999856,53489.29405440001 2024-09-02,04:08:45.000,246,10981411,12925,0,1725250124,13038.377531400001,56.59245951000048,53489.252131680005 2024-09-02,04:08:46.000,246,10981477,12765,0,1725250125,13038.323640919996,56.54311559999769,53489.22418320001 2024-09-02,04:08:47.000,246,10981464,12965,0,1725250126,13038.289959369991,56.52901733999897,53489.203221840005 2024-09-02,04:08:48.000,246,10981482,13125,0,1725250127,13038.23606889,56.48672256000282,53489.19623472001 2024-09-02,04:08:49.000,246,10981423,13205,0,1725250128,13038.161969479996,56.47967343000346,53489.154312000006 2024-09-02,04:08:50.000,246,10981476,12885,0,1725250129,13038.101342689995,56.46557517000474,53489.16828624 2024-09-02,04:08:51.000,246,10981459,12605,0,1725250130,13038.09460638,56.43032952000067,53489.10540216001 2024-09-02,04:08:52.000,246,10981525,13085,0,1725250131,13038.05418852,56.40213300000323,53489.1193764 2024-09-02,04:08:53.000,246,10981473,13525,0,1725250132,13037.959880179995,56.43737865000003,53489.06347944 2024-09-02,04:08:54.000,246,10981469,13085,0,1725250133,13037.879044459994,56.388034740004514,53489.0495052 2024-09-02,04:08:55.000,246,10981470,12965,0,1725250134,13037.86557183999,56.3598382199998,53489.02155672 2024-09-02,04:08:56.000,246,10981521,12965,0,1725250135,13037.798208739994,56.35278909000044,53489.00059536 2024-09-02,04:08:57.000,246,10981492,12965,0,1725250136,13037.791472429999,56.338690830001724,53488.95168552 2024-09-02,04:08:58.000,246,10981498,13125,0,1725250137,13037.757790879994,56.324592570003006,53488.92373704 2024-09-02,04:08:59.000,246,10981481,13285,0,1725250138,13037.676955159994,56.282297789999575,53488.90976280001 2024-09-02,04:09:00.000,246,10981528,12765,0,1725250139,13037.616328369993,56.2611504000015,53488.88880144001 2024-09-02,04:09:01.000,246,10981470,12765,0,1725250140,13037.575910509993,56.2259047500047,53488.86085296001 2024-09-02,04:09:02.000,246,10981518,13005,0,1725250141,13037.522020029988,56.18360997000127,53488.77002040001 2024-09-02,04:09:03.000,246,10981490,13125,0,1725250142,13037.488338479998,56.162462580003194,53488.804956 2024-09-02,04:09:04.000,246,10981490,13125,0,1725250143,13037.420975380002,56.155413450003834,53488.70713632 2024-09-02,04:09:05.000,246,10981519,13285,0,1725250144,13037.373821209992,56.14131518999784,53488.7350848 2024-09-02,04:09:06.000,246,10981509,13125,0,1725250145,13037.306458109997,56.07082389000425,53488.651239360006 2024-09-02,04:09:07.000,246,10981515,12605,0,1725250146,13037.272776559992,56.07082389000425,53488.64425224001 2024-09-02,04:09:08.000,246,10981516,12725,0,1725250147,13037.259303940002,56.056725629998255,53488.64425224001 2024-09-02,04:09:09.000,246,10981541,12925,0,1725250148,13037.205413459997,56.03557824000018,53488.62329088001 2024-09-02,04:09:10.000,246,10981559,13125,0,1725250149,13037.158259290001,55.96508693999931,53488.55341968001 2024-09-02,04:09:11.000,246,10981465,12805,0,1725250150,13037.131314049991,55.98623433000466,53488.57438104001 2024-09-02,04:09:12.000,246,10981535,13125,0,1725250151,13037.084159879996,56.00738172000274,53488.595342399996 2024-09-02,04:09:13.000,246,10981479,13005,0,1725250152,13037.070687259991,55.97918519999803,53488.56739392 2024-09-02,04:09:14.000,246,10981519,12965,0,1725250153,13037.023533089996,55.97918519999803,53488.47656136001 2024-09-02,04:09:15.000,246,10981487,12845,0,1725250154,13036.962906299996,55.98623433000466,53488.45560000001 2024-09-02,04:09:16.000,246,10981492,13005,0,1725250155,13036.94943367999,55.96508693999931,53488.40669016001 2024-09-02,04:09:17.000,246,10981523,13125,0,1725250156,13036.88880688999,55.96508693999931,53488.37175456 2024-09-02,04:09:18.000,246,10981494,12805,0,1725250157,13036.84838902999,55.929841290002514,53488.35778032001 2024-09-02,04:09:19.000,246,10981508,12605,0,1725250158,13036.75408069,55.922792160003155,53488.32983184 2024-09-02,04:09:20.000,246,10981508,13085,0,1725250159,13036.75408069,55.89459563999844,53488.315857600006 2024-09-02,04:09:21.000,246,10981537,12965,0,1725250160,13036.720399139995,55.88754650999908,53488.23201216 2024-09-02,04:09:22.000,246,10981527,12925,0,1725250161,13036.619354489994,55.89459563999844,53488.18310232 2024-09-02,04:09:23.000,246,10981486,12605,0,1725250162,13036.578936629994,55.866399120001006,53488.19008944001 2024-09-02,04:09:24.000,246,10981503,13005,0,1725250163,13036.498100909994,55.873448250000365,53488.148166720006 2024-09-02,04:09:25.000,246,10981499,12685,0,1725250164,13036.457683049994,55.82410434000485,53488.16214096 2024-09-02,04:09:26.000,246,10981499,12765,0,1725250165,13036.410528879998,55.79590782000014,53488.11323112 2024-09-02,04:09:27.000,246,10981579,12925,0,1725250166,13036.356638399993,55.8029569499995,53488.078295520005 2024-09-02,04:09:28.000,246,10981509,12925,0,1725250167,13036.329693159998,55.78885869000078,53487.99445008 2024-09-02,04:09:29.000,246,10981511,12925,0,1725250168,13036.221912200002,55.8029569499995,53487.980475840006 2024-09-02,04:09:30.000,246,10981501,13125,0,1725250169,13036.181494340002,55.7677113000027,53487.95252736001 2024-09-02,04:09:31.000,246,10981514,12805,0,1725250170,13036.120867550002,55.73951477999799,53487.910604640005 2024-09-02,04:09:32.000,246,10981503,12765,0,1725250171,13036.073713379992,55.697220000001835,53487.86868192 2024-09-02,04:09:33.000,246,10981506,12925,0,1725250172,13036.046768139997,55.704269130001194,53487.83374632001 2024-09-02,04:09:34.000,246,10981505,12845,0,1725250173,13035.999613970002,55.67607261000376,53487.791823600004 2024-09-02,04:09:35.000,246,10981470,13125,0,1725250174,13035.965932419997,55.647876089999045,53487.72893952 2024-09-02,04:09:36.000,246,10981480,12685,0,1725250175,13035.898569320001,55.62672870000097,53487.65906832 2024-09-02,04:09:37.000,246,10981486,12685,0,1725250176,13035.851415149991,55.58443392000481,53487.645094080006 2024-09-02,04:09:38.000,246,10981509,13165,0,1725250177,13035.844678839996,55.57033565999882,53487.61714560001 2024-09-02,04:09:39.000,246,10981503,12925,0,1725250178,13035.79752467,55.54213914000138,53487.624132720004 2024-09-02,04:09:40.000,246,10981481,12925,0,1725250179,13035.75037049999,55.513942620003945,53487.54727440001 2024-09-02,04:09:41.000,246,10981515,13045,0,1725250180,13035.73689788,55.513942620003945,53487.54028728 2024-09-02,04:09:42.000,246,10981568,13045,0,1725250181,13035.70995263999,55.49279522999859,53487.53330016 2024-09-02,04:09:43.000,246,10981505,13205,0,1725250182,13035.67627109,55.471647840000514,53487.49137744 2024-09-02,04:09:44.000,246,10981498,13125,0,1725250183,13035.65606216,55.44345132000308,53487.42849336001 2024-09-02,04:09:45.000,246,10981542,12925,0,1725250184,13035.59543537,55.43640219000372,53487.38657064 2024-09-02,04:09:46.000,246,10981542,12965,0,1725250185,13035.55501751,55.44345132000308,53487.39355776 2024-09-02,04:09:47.000,246,10981461,12925,0,1725250186,13035.541544889995,55.415254799998365,53487.288750960004 2024-09-02,04:09:48.000,246,10981539,12765,0,1725250187,13035.50786333999,55.42935306000436,53487.32368656 2024-09-02,04:09:49.000,246,10981505,12885,0,1725250188,13035.46744547999,55.408205669999006,53487.30272520001 2024-09-02,04:09:50.000,246,10981490,12925,0,1725250189,13035.42702761999,55.35886176000349,53487.28176384001 2024-09-02,04:09:51.000,246,10981506,13005,0,1725250190,13035.39334607,55.344763500004774,53487.2677896 2024-09-02,04:09:52.000,246,10981459,12965,0,1725250191,13035.373137139999,55.344763500004774,53487.26080248001 2024-09-02,04:09:53.000,246,10981490,13045,0,1725250192,13035.32598296999,55.33066523999878,53487.20490552 2024-09-02,04:09:54.000,246,10981511,12765,0,1725250193,13035.32598296999,55.288370460002625,53487.14900856 2024-09-02,04:09:55.000,246,10981484,13125,0,1725250194,13035.231674629998,55.281321330003266,53487.11407296001 2024-09-02,04:09:56.000,246,10981494,13325,0,1725250195,13035.218202009994,55.239026549999835,53487.1280472 2024-09-02,04:09:57.000,246,10981519,12765,0,1725250196,13035.245147249989,55.19673177000368,53487.05118888 2024-09-02,04:09:58.000,246,10981493,13285,0,1725250197,13035.171047839998,55.16148611999961,53487.07913736 2024-09-02,04:09:59.000,246,10981508,13125,0,1725250198,13035.171047839998,55.12624047000281,53487.03721464 2024-09-02,04:10:00.000,246,10981544,13005,0,1725250199,13035.164311529988,55.119191340003454,53487.00926616 2024-09-02,04:10:01.000,246,10981475,13205,0,1725250200,13035.110421049998,55.0980439499981,53486.953369200004 2024-09-02,04:10:02.000,246,10981534,12965,0,1725250201,13035.090212119998,55.048700040002586,53486.96734344001 2024-09-02,04:10:03.000,246,10981507,12805,0,1725250202,13035.070003189998,55.04165091000323,53486.96035632 2024-09-02,04:10:04.000,246,10981510,13005,0,1725250203,13035.029585329998,55.013454389998515,53486.91843360001 2024-09-02,04:10:05.000,246,10981526,13125,0,1725250204,13034.942013300002,55.006405259999156,53486.904459360005 2024-09-02,04:10:06.000,246,10981517,12845,0,1725250205,13034.921804370002,54.98525787000108,53486.904459360005 2024-09-02,04:10:07.000,246,10981504,12885,0,1725250206,13034.908331749997,54.964110480003,53486.86952376 2024-09-02,04:10:08.000,246,10981502,12965,0,1725250207,13034.888122819997,54.91476657000021,53486.89747224001 2024-09-02,04:10:09.000,246,10981487,12685,0,1725250208,13034.834232339992,54.92181569999957,53486.8136268 2024-09-02,04:10:10.000,246,10981509,13045,0,1725250209,13034.840968650002,54.92181569999957,53486.77170408 2024-09-02,04:10:11.000,246,10981499,13005,0,1725250210,13034.861177580002,54.92181569999957,53486.82760104001 2024-09-02,04:10:12.000,246,10981473,12725,0,1725250211,13034.793814479992,54.90771744000085,53486.77869120001 2024-09-02,04:10:13.000,246,10981493,12885,0,1725250212,13034.760132930001,54.872471790004056,53486.72279424 2024-09-02,04:10:14.000,246,10981500,12645,0,1725250213,13034.733187689992,54.89361918000213,53486.72279424 2024-09-02,04:10:15.000,246,10981497,12965,0,1725250214,13034.719715070001,54.8513243999987,53486.687858640005 2024-09-02,04:10:16.000,246,10981508,13125,0,1725250215,13034.719715070001,54.837226139999984,53486.65991016001 2024-09-02,04:10:17.000,246,10981472,13205,0,1725250216,13034.686033519996,54.80198049000319,53486.64593592 2024-09-02,04:10:18.000,246,10981490,12845,0,1725250217,13034.652351969991,54.830177010000625,53486.69484576 2024-09-02,04:10:19.000,246,10981483,13045,0,1725250218,13034.645615659996,54.81607875000191,53486.65292304 2024-09-02,04:10:20.000,246,10981472,12845,0,1725250219,13034.638879350001,54.81607875000191,53486.63196168001 2024-09-02,04:10:21.000,246,10981492,13085,0,1725250220,13034.625406729996,54.8513243999987,53486.6738844 2024-09-02,04:10:22.000,246,10981525,12805,0,1725250221,13034.638879350001,54.830177010000625,53486.66689728 2024-09-02,04:10:23.000,246,10981483,12965,0,1725250222,13034.57825256,54.8513243999987,53486.61100032001 2024-09-02,04:10:24.000,246,10981469,12965,0,1725250223,13034.591725179991,54.830177010000625,53486.65991016001 2024-09-02,04:10:25.000,246,10981483,12805,0,1725250224,13034.55804363,54.837226139999984,53486.62497456 2024-09-02,04:10:26.000,246,10981523,13045,0,1725250225,13034.524362079996,54.85837352999806,53486.63196168001 2024-09-02,04:10:27.000,246,10981479,12845,0,1725250226,13034.49741684,54.872471790004056,53486.638948800006 2024-09-02,04:10:28.000,246,10981473,13005,0,1725250227,13034.49741684,54.879520920003415,53486.617987440004 2024-09-02,04:10:29.000,246,10981555,12925,0,1725250228,13034.483944219995,54.886570050002774,53486.61100032001 2024-09-02,04:10:30.000,246,10981508,13245,0,1725250229,13034.463735289995,54.8654226600047,53486.59702608 2024-09-02,04:10:31.000,246,10981530,12925,0,1725250230,13034.43679005,54.830177010000625,53486.66689728 2024-09-02,04:10:32.000,246,10981500,12965,0,1725250231,13034.443526359995,54.85837352999806,53486.617987440004 2024-09-02,04:10:33.000,246,10981513,13165,0,1725250232,13034.39637219,54.837226139999984,53486.63196168001 2024-09-02,04:10:34.000,246,10981503,12805,0,1725250233,13034.35595433,54.879520920003415,53486.61100032001 2024-09-02,04:10:35.000,246,10981501,12885,0,1725250234,13034.35595433,54.8654226600047,53486.64593592 2024-09-02,04:10:36.000,246,10981485,13085,0,1725250235,13034.35595433,54.823127880001266,53486.66689728 2024-09-02,04:10:37.000,246,10981494,12965,0,1725250236,13034.362690639995,54.79493136000383,53486.6738844 2024-09-02,04:10:38.000,246,10981522,13005,0,1725250237,13034.28859122999,54.773783969998476,53486.63196168001 2024-09-02,04:10:39.000,246,10981493,13125,0,1725250238,13034.24817336999,54.79493136000383,53486.59003896001 2024-09-02,04:10:40.000,246,10981487,12845,0,1725250239,13034.22796443999,54.81607875000191,53486.6040132 2024-09-02,04:10:41.000,246,10981485,13045,0,1725250240,13034.20775550999,54.80198049000319,53486.638948800006 2024-09-02,04:10:42.000,246,10981519,12965,0,1725250241,13034.241437059994,54.78788223000447,53486.638948800006 2024-09-02,04:10:43.000,246,10981510,12925,0,1725250242,13034.20775550999,54.78788223000447,53486.57606472 2024-09-02,04:10:44.000,246,10981471,13005,0,1725250243,13034.18754657999,54.80198049000319,53486.57606472 2024-09-02,04:10:45.000,246,10981467,13045,0,1725250244,13034.133656099999,54.780833099997835,53486.56209048001 2024-09-02,04:10:46.000,246,10981489,12805,0,1725250245,13034.12691978999,54.78788223000447,53486.58305184001 2024-09-02,04:10:47.000,246,10981483,13045,0,1725250246,13034.10671085999,54.73148919000232,53486.54811624 2024-09-02,04:10:48.000,246,10981510,12885,0,1725250247,13034.073029309999,54.75968570999976,53486.534142 2024-09-02,04:10:49.000,246,10981494,12925,0,1725250248,13034.059556689994,54.80198049000319,53486.52715488 2024-09-02,04:10:50.000,246,10981520,12725,0,1725250249,13034.046084069989,54.780833099997835,53486.4992064 2024-09-02,04:10:51.000,246,10981482,12965,0,1725250250,13034.039347759994,54.7526365800004,53486.55510336 2024-09-02,04:10:52.000,246,10981476,12685,0,1725250251,13034.052820379999,54.76673483999912,53486.569077600005 2024-09-02,04:10:53.000,246,10981511,12925,0,1725250252,13034.025875139989,54.780833099997835,53486.52715488 2024-09-02,04:10:54.000,246,10981497,13005,0,1725250253,13034.019138829994,54.773783969998476,53486.54811624 2024-09-02,04:10:55.000,246,10981484,12765,0,1725250254,13033.965248349989,54.780833099997835,53486.51318064001 2024-09-02,04:10:56.000,246,10981474,13045,0,1725250255,13033.958512039993,54.773783969998476,53486.52715488 2024-09-02,04:10:57.000,246,10981501,12925,0,1725250256,13033.958512039993,54.80198049000319,53486.48523216 2024-09-02,04:10:58.000,246,10981451,13085,0,1725250257,13033.897885249993,54.78788223000447,53486.49221928001 2024-09-02,04:10:59.000,246,10981459,13245,0,1725250258,13033.924830489988,54.74558745000104,53486.51318064001 2024-09-02,04:11:00.000,246,10981477,12885,0,1725250259,13033.911357869998,54.75968570999976,53486.49221928001 2024-09-02,04:11:01.000,246,10981469,12965,0,1725250260,13033.891148939998,54.773783969998476,53486.520167760005 2024-09-02,04:11:02.000,246,10981461,12765,0,1725250261,13033.911357869998,54.78788223000447,53486.55510336 2024-09-02,04:11:03.000,246,10981497,12845,0,1725250262,13033.877676319993,54.773783969998476,53486.534142 2024-09-02,04:11:04.000,246,10981496,12725,0,1725250263,13033.864203699988,54.74558745000104,53486.47824504 2024-09-02,04:11:05.000,246,10981520,13205,0,1725250264,13033.904621559988,54.73853832000168,53486.49221928001 2024-09-02,04:11:06.000,246,10981510,12725,0,1725250265,13033.864203699988,54.76673483999912,53486.45728368 2024-09-02,04:11:07.000,246,10981469,13085,0,1725250266,13033.897885249993,54.75968570999976,53486.46427080001 2024-09-02,04:11:08.000,246,10981459,13125,0,1725250267,13033.897885249993,54.73853832000168,53486.48523216 2024-09-02,04:11:09.000,246,10981485,12885,0,1725250268,13033.918094179993,54.78788223000447,53486.49221928001 2024-09-02,04:11:10.000,246,10981469,12845,0,1725250269,13033.897885249993,54.79493136000383,53486.46427080001 2024-09-02,04:11:11.000,246,10981435,13045,0,1725250270,13033.877676319993,54.773783969998476,53486.45728368 2024-09-02,04:11:12.000,246,10981465,13005,0,1725250271,13033.897885249993,54.773783969998476,53486.450296560004 2024-09-02,04:11:13.000,246,10981461,12765,0,1725250272,13033.897885249993,54.78788223000447,53486.450296560004 2024-09-02,04:11:14.000,246,10981451,12925,0,1725250273,13033.877676319993,54.837226139999984,53486.48523216 2024-09-02,04:11:15.000,246,10981490,12765,0,1725250274,13033.864203699988,54.81607875000191,53486.52715488 2024-09-02,04:11:16.000,246,10981451,12765,0,1725250275,13033.911357869998,54.79493136000383,53486.4992064 2024-09-02,04:11:17.000,246,10981484,12605,0,1725250276,13033.897885249993,54.830177010000625,53486.48523216 2024-09-02,04:11:18.000,246,10981499,12885,0,1725250277,13033.911357869998,54.78788223000447,53486.4992064 2024-09-02,04:11:19.000,246,10981499,12685,0,1725250278,13033.918094179993,54.823127880001266,53486.50619352 2024-09-02,04:11:20.000,246,10981474,12965,0,1725250279,13033.911357869998,54.80902962000255,53486.49221928001 2024-09-02,04:11:21.000,246,10981475,12805,0,1725250280,13033.891148939998,54.780833099997835,53486.471257920006 2024-09-02,04:11:22.000,246,10981496,12885,0,1725250281,13033.938303109993,54.75968570999976,53486.50619352 2024-09-02,04:11:23.000,246,10981502,13285,0,1725250282,13033.924830489988,54.75968570999976,53486.49221928001 2024-09-02,04:11:24.000,246,10981513,13085,0,1725250283,13033.958512039993,54.78788223000447,53486.471257920006 2024-09-02,04:11:25.000,246,10981524,12845,0,1725250284,13033.911357869998,54.74558745000104,53486.49221928001 2024-09-02,04:11:26.000,246,10981513,13005,0,1725250285,13033.904621559988,54.73853832000168,53486.49221928001 2024-09-02,04:11:27.000,246,10981480,13165,0,1725250286,13033.931566799998,54.76673483999912,53486.48523216 2024-09-02,04:11:28.000,246,10981529,12685,0,1725250287,13033.904621559988,54.773783969998476,53486.471257920006 2024-09-02,04:11:29.000,246,10981508,12965,0,1725250288,13033.951775729998,54.7526365800004,53486.50619352 2024-09-02,04:11:30.000,246,10981508,12805,0,1725250289,13033.924830489988,54.76673483999912,53486.46427080001 2024-09-02,04:11:31.000,246,10981480,13045,0,1725250290,13033.924830489988,54.79493136000383,53486.46427080001 2024-09-02,04:11:32.000,246,10981444,12885,0,1725250291,13033.945039419988,54.80902962000255,53486.46427080001 2024-09-02,04:11:33.000,246,10981462,12885,0,1725250292,13033.951775729998,54.80198049000319,53486.450296560004 2024-09-02,04:11:34.000,246,10981530,12925,0,1725250293,13033.938303109993,54.80198049000319,53486.471257920006 2024-09-02,04:11:35.000,246,10981501,13085,0,1725250294,13033.938303109993,54.80198049000319,53486.4992064 2024-09-02,04:11:36.000,246,10981486,12965,0,1725250295,13033.958512039993,54.80902962000255,53486.49221928001 2024-09-02,04:11:37.000,246,10981523,12845,0,1725250296,13033.945039419988,54.79493136000383,53486.52715488 2024-09-02,04:11:38.000,246,10981460,13085,0,1725250297,13033.965248349989,54.78788223000447,53486.52715488 2024-09-02,04:11:39.000,246,10981457,13085,0,1725250298,13033.971984659998,54.72444006000296,53486.471257920006 2024-09-02,04:11:40.000,246,10981491,13205,0,1725250299,13033.958512039993,54.73853832000168,53486.4992064 2024-09-02,04:11:41.000,246,10981503,12805,0,1725250300,13033.931566799998,54.74558745000104,53486.47824504 2024-09-02,04:11:42.000,246,10981545,12605,0,1725250301,13033.945039419988,54.72444006000296,53486.49221928001 2024-09-02,04:11:43.000,246,10981484,12925,0,1725250302,13033.945039419988,54.710341800004244,53486.450296560004 2024-09-02,04:11:44.000,246,10981542,12965,0,1725250303,13033.958512039993,54.703292670004885,53486.50619352 2024-09-02,04:11:45.000,246,10981525,12805,0,1725250304,13033.971984659998,54.68919440999889,53486.51318064001 2024-09-02,04:11:46.000,246,10981529,13205,0,1725250305,13033.958512039993,54.66804702000081,53486.4992064 2024-09-02,04:11:47.000,246,10981483,12885,0,1725250306,13033.971984659998,54.67509615000017,53486.534142 2024-09-02,04:11:48.000,246,10981538,12965,0,1725250307,13033.978720969993,54.63280137000402,53486.49221928001 2024-09-02,04:11:49.000,246,10981489,12885,0,1725250308,13033.958512039993,54.63280137000402,53486.520167760005 2024-09-02,04:11:50.000,246,10981501,12445,0,1725250309,13033.931566799998,54.611653979998664,53486.52715488 2024-09-02,04:11:51.000,246,10981446,13125,0,1725250310,13033.904621559988,54.61870310999802,53486.47824504 2024-09-02,04:11:52.000,246,10981456,12845,0,1725250311,13033.951775729998,54.57640833000187,53486.50619352 2024-09-02,04:11:53.000,246,10981500,12925,0,1725250312,13033.978720969993,54.61870310999802,53486.54811624 2024-09-02,04:11:54.000,246,10981470,13045,0,1725250313,13033.958512039993,54.58345746000123,53486.55510336 2024-09-02,04:11:55.000,246,10981526,13125,0,1725250314,13033.951775729998,54.57640833000187,53486.534142 2024-09-02,04:11:56.000,246,10981441,13125,0,1725250315,13033.978720969993,54.56935920000251,53486.55510336 2024-09-02,04:11:57.000,246,10981479,12965,0,1725250316,13033.978720969993,54.57640833000187,53486.534142 2024-09-02,04:11:58.000,246,10981488,13045,0,1725250317,13033.985457279989,54.57640833000187,53486.54112912001 2024-09-02,04:11:59.000,246,10981460,12725,0,1725250318,13033.998929899994,54.59050659000059,53486.54112912001 2024-09-02,04:12:00.000,246,10981495,13085,0,1725250319,13033.992193589998,54.5411626799978,53486.638948800006 2024-09-02,04:12:01.000,246,10981488,13085,0,1725250320,13033.985457279989,54.54821181000443,53486.6040132 2024-09-02,04:12:02.000,246,10981526,12805,0,1725250321,13034.039347759994,54.56231007000315,53486.62497456 2024-09-02,04:12:03.000,246,10981482,13005,0,1725250322,13034.032611449999,54.505917030001,53486.55510336 2024-09-02,04:12:04.000,246,10981512,12765,0,1725250323,13033.985457279989,54.48476964000292,53486.58305184001 2024-09-02,04:12:05.000,246,10981505,13125,0,1725250324,13034.046084069989,54.505917030001,53486.58305184001 2024-09-02,04:12:06.000,246,10981535,13045,0,1725250325,13034.066292999989,54.45657311999821,53486.59702608 2024-09-02,04:12:07.000,246,10981526,12645,0,1725250326,13034.052820379999,54.470671380004205,53486.61100032001 2024-09-02,04:12:08.000,246,10981515,13125,0,1725250327,13034.099974549994,54.463622250004846,53486.638948800006 2024-09-02,04:12:09.000,246,10981492,12965,0,1725250328,13034.120183479994,54.421327470001415,53486.617987440004 2024-09-02,04:12:10.000,246,10981509,12845,0,1725250329,13034.120183479994,54.45657311999821,53486.66689728 2024-09-02,04:12:11.000,246,10981546,12925,0,1725250330,13034.120183479994,54.435425730000134,53486.66689728 2024-09-02,04:12:12.000,246,10981507,12885,0,1725250331,13034.120183479994,54.435425730000134,53486.65991016001 2024-09-02,04:12:13.000,246,10981476,12765,0,1725250332,13034.153865029999,54.40018008000334,53486.687858640005 2024-09-02,04:12:14.000,246,10981529,13045,0,1725250333,13034.160601339994,54.428376600000774,53486.70882000001 2024-09-02,04:12:15.000,246,10981503,13045,0,1725250334,13034.160601339994,54.4072292100027,53486.70882000001 2024-09-02,04:12:16.000,246,10981503,12965,0,1725250335,13034.18754657999,54.371983559998625,53486.71580712 2024-09-02,04:12:17.000,246,10981506,13045,0,1725250336,13034.174073959999,54.414278340002056,53486.70183288 2024-09-02,04:12:18.000,246,10981505,13045,0,1725250337,13034.160601339994,54.39313095000398,53486.77869120001 2024-09-02,04:12:19.000,246,10981502,12965,0,1725250338,13034.19428289,54.414278340002056,53486.70183288 2024-09-02,04:12:20.000,246,10981540,13125,0,1725250339,13034.21449182,54.40018008000334,53486.72978136001 2024-09-02,04:12:21.000,246,10981525,12925,0,1725250340,13034.19428289,54.4072292100027,53486.75074272001 2024-09-02,04:12:22.000,246,10981534,12965,0,1725250341,13034.26838229999,54.421327470001415,53486.77170408 2024-09-02,04:12:23.000,246,10981510,12965,0,1725250342,13034.241437059994,54.414278340002056,53486.76471696 2024-09-02,04:12:24.000,246,10981531,13125,0,1725250343,13034.22796443999,54.44247485999949,53486.84856240001 2024-09-02,04:12:25.000,246,10981521,13125,0,1725250344,13034.28859122999,54.44247485999949,53486.86253664 2024-09-02,04:12:26.000,246,10981490,12845,0,1725250345,13034.302063849995,54.463622250004846,53486.92542072001 2024-09-02,04:12:27.000,246,10981506,13045,0,1725250346,13034.241437059994,54.470671380004205,53486.89048512 2024-09-02,04:12:28.000,246,10981508,12605,0,1725250347,13034.28859122999,54.463622250004846,53486.93240784 2024-09-02,04:12:29.000,246,10981534,12925,0,1725250348,13034.27511861,54.470671380004205,53486.89747224001 2024-09-02,04:12:30.000,246,10981471,12845,0,1725250349,13034.26838229999,54.49886790000164,53486.92542072001 2024-09-02,04:12:31.000,246,10981523,12965,0,1725250350,13034.30880015999,54.52001528999972,53486.93939496 2024-09-02,04:12:32.000,246,10981508,12805,0,1725250351,13034.30880015999,54.53411354999844,53486.974330560006 2024-09-02,04:12:33.000,246,10981493,13085,0,1725250352,13034.322272779995,54.51296616000036,53486.96734344001 2024-09-02,04:12:34.000,246,10981517,12805,0,1725250353,13034.31553647,54.56935920000251,53486.974330560006 2024-09-02,04:12:35.000,246,10981517,13005,0,1725250354,13034.32900908999,54.57640833000187,53486.96734344001 2024-09-02,04:12:36.000,246,10981520,12765,0,1725250355,13034.35595433,54.59050659000059,53487.058176 2024-09-02,04:12:37.000,246,10981556,13005,0,1725250356,13034.37616326,54.62575224000466,53487.072150240005 2024-09-02,04:12:38.000,246,10981497,13205,0,1725250357,13034.41658112,54.653948760002095,53487.05118888 2024-09-02,04:12:39.000,246,10981517,12965,0,1725250358,13034.443526359995,54.653948760002095,53487.10009872 2024-09-02,04:12:40.000,246,10981508,12885,0,1725250359,13034.45026266999,54.7173909300036,53487.06516312001 2024-09-02,04:12:41.000,246,10981479,12765,0,1725250360,13034.524362079996,54.66804702000081,53487.11407296001 2024-09-02,04:12:42.000,246,10981546,12645,0,1725250361,13034.55804363,54.68919440999889,53487.121060080004 2024-09-02,04:12:43.000,246,10981518,13085,0,1725250362,13034.564779939996,54.72444006000296,53487.16996992 2024-09-02,04:12:44.000,246,10981491,12925,0,1725250363,13034.59846149,54.7526365800004,53487.190931280005 2024-09-02,04:12:45.000,246,10981517,13085,0,1725250364,13034.625406729996,54.703292670004885,53487.18394416001 2024-09-02,04:12:46.000,246,10981495,12765,0,1725250365,13034.686033519996,54.73853832000168,53487.239841120005 2024-09-02,04:12:47.000,246,10981507,12965,0,1725250366,13034.719715070001,54.73853832000168,53487.2677896 2024-09-02,04:12:48.000,246,10981500,12925,0,1725250367,13034.766869239997,54.710341800004244,53487.27477672 2024-09-02,04:12:49.000,246,10981511,12925,0,1725250368,13034.766869239997,54.73148919000232,53487.288750960004 2024-09-02,04:12:50.000,246,10981513,13005,0,1725250369,13034.807287099997,54.7173909300036,53487.38657064 2024-09-02,04:12:51.000,246,10981499,13005,0,1725250370,13034.807287099997,54.710341800004244,53487.40054488001 2024-09-02,04:12:52.000,246,10981478,13205,0,1725250371,13034.834232339992,54.703292670004885,53487.4424676 2024-09-02,04:12:53.000,246,10981483,12725,0,1725250372,13034.854441269992,54.703292670004885,53487.477403200006 2024-09-02,04:12:54.000,246,10981460,13045,0,1725250373,13034.874650199992,54.703292670004885,53487.51932592001 2024-09-02,04:12:55.000,246,10981431,12725,0,1725250374,13034.888122819997,54.710341800004244,53487.54028728 2024-09-02,04:12:56.000,246,10981484,12805,0,1725250375,13034.881386510002,54.710341800004244,53487.54028728 2024-09-02,04:12:57.000,246,10981523,12925,0,1725250376,13034.874650199992,54.72444006000296,53487.55426152 2024-09-02,04:12:58.000,246,10981492,12885,0,1725250377,13034.861177580002,54.710341800004244,53487.59618424001 2024-09-02,04:12:59.000,246,10981507,12885,0,1725250378,13034.861177580002,54.72444006000296,53487.63111984 2024-09-02,04:13:00.000,246,10981531,12805,0,1725250379,13034.834232339992,54.773783969998476,53487.60317136 2024-09-02,04:13:01.000,246,10981514,12965,0,1725250380,13034.888122819997,54.69624353999825,53487.61714560001 2024-09-02,04:13:02.000,246,10981484,13005,0,1725250381,13034.881386510002,54.73148919000232,53487.68701680001 2024-09-02,04:13:03.000,246,10981506,12965,0,1725250382,13034.840968650002,54.7526365800004,53487.624132720004 2024-09-02,04:13:04.000,246,10981525,12925,0,1725250383,13034.874650199992,54.72444006000296,53487.70099104 2024-09-02,04:13:05.000,246,10981465,12885,0,1725250384,13034.854441269992,54.72444006000296,53487.72893952 2024-09-02,04:13:06.000,246,10981498,12885,0,1725250385,13034.847704959997,54.73853832000168,53487.7219524 2024-09-02,04:13:07.000,246,10981501,12765,0,1725250386,13034.834232339992,54.73148919000232,53487.77784936 2024-09-02,04:13:08.000,246,10981543,12525,0,1725250387,13034.840968650002,54.7173909300036,53487.79881072 2024-09-02,04:13:09.000,246,10981550,12925,0,1725250388,13034.854441269992,54.7173909300036,53487.84073344 2024-09-02,04:13:10.000,246,10981499,12965,0,1725250389,13034.840968650002,54.73148919000232,53487.812784960006 2024-09-02,04:13:11.000,246,10981526,13125,0,1725250390,13034.814023409992,54.67509615000017,53487.85470768001 2024-09-02,04:13:12.000,246,10981460,12965,0,1725250391,13034.834232339992,54.710341800004244,53487.83374632001 2024-09-02,04:13:13.000,246,10981491,12845,0,1725250392,13034.820759720002,54.68214527999953,53487.87566904 2024-09-02,04:13:14.000,246,10981519,13125,0,1725250393,13034.847704959997,54.66804702000081,53487.88265616001 2024-09-02,04:13:15.000,246,10981490,12925,0,1725250394,13034.861177580002,54.646899630002736,53487.8966304 2024-09-02,04:13:16.000,246,10981552,13005,0,1725250395,13034.867913889997,54.646899630002736,53487.93855312 2024-09-02,04:13:17.000,246,10981496,13005,0,1725250396,13034.820759720002,54.66804702000081,53487.90361752001 2024-09-02,04:13:18.000,246,10981444,13125,0,1725250397,13034.847704959997,54.63280137000402,53487.910604640005 2024-09-02,04:13:19.000,246,10981500,12605,0,1725250398,13034.867913889997,54.646899630002736,53487.94554024 2024-09-02,04:13:20.000,246,10981512,12805,0,1725250399,13034.840968650002,54.63280137000402,53487.959514480004 2024-09-02,04:13:21.000,246,10981459,12925,0,1725250400,13034.847704959997,54.61870310999802,53487.99445008 2024-09-02,04:13:22.000,246,10981466,12925,0,1725250401,13034.840968650002,54.653948760002095,53488.0363728 2024-09-02,04:13:23.000,246,10981485,12805,0,1725250402,13034.881386510002,54.611653979998664,53488.029385680005 2024-09-02,04:13:24.000,246,10981499,13165,0,1725250403,13034.894859129992,54.611653979998664,53488.078295520005 2024-09-02,04:13:25.000,246,10981497,13125,0,1725250404,13034.847704959997,54.63280137000402,53488.02239856001 2024-09-02,04:13:26.000,246,10981519,13045,0,1725250405,13034.861177580002,54.63985050000338,53488.078295520005 2024-09-02,04:13:27.000,246,10981498,12925,0,1725250406,13034.894859129992,54.646899630002736,53488.13419248 2024-09-02,04:13:28.000,246,10981487,12685,0,1725250407,13034.881386510002,54.646899630002736,53488.07130840001 2024-09-02,04:13:29.000,246,10981446,12765,0,1725250408,13034.881386510002,54.646899630002736,53488.08528264 2024-09-02,04:13:30.000,246,10981503,12765,0,1725250409,13034.874650199992,54.61870310999802,53488.148166720006 2024-09-02,04:13:31.000,246,10981465,12965,0,1725250410,13034.881386510002,54.646899630002736,53488.12021824001 2024-09-02,04:13:32.000,246,10981520,12885,0,1725250411,13034.928540679997,54.62575224000466,53488.127205360004 2024-09-02,04:13:33.000,246,10981537,12765,0,1725250412,13034.955485919992,54.63280137000402,53488.20406368 2024-09-02,04:13:34.000,246,10981486,12765,0,1725250413,13034.942013300002,54.63985050000338,53488.197076560005 2024-09-02,04:13:35.000,246,10981449,12885,0,1725250414,13035.002640090002,54.61870310999802,53488.20406368 2024-09-02,04:13:36.000,246,10981516,12965,0,1725250415,13034.962222230002,54.611653979998664,53488.259960639996 2024-09-02,04:13:37.000,246,10981487,12805,0,1725250416,13034.962222230002,54.67509615000017,53488.23899928001 2024-09-02,04:13:38.000,246,10981515,12885,0,1725250417,13034.942013300002,54.67509615000017,53488.23899928001 2024-09-02,04:13:39.000,246,10981480,12885,0,1725250418,13034.975694849993,54.62575224000466,53488.280922 2024-09-02,04:13:40.000,246,10981514,12845,0,1725250419,13034.948749609997,54.653948760002095,53488.294896240004 2024-09-02,04:13:41.000,246,10981518,12605,0,1725250420,13034.942013300002,54.653948760002095,53488.32284472 2024-09-02,04:13:42.000,246,10981505,13005,0,1725250421,13034.989167469997,54.646899630002736,53488.30887048001 2024-09-02,04:13:43.000,246,10981531,12765,0,1725250422,13034.975694849993,54.646899630002736,53488.28790912001 2024-09-02,04:13:44.000,246,10981497,12845,0,1725250423,13034.921804370002,54.67509615000017,53488.3507932 2024-09-02,04:13:45.000,246,10981510,13125,0,1725250424,13034.928540679997,54.660997890001454,53488.3507932 2024-09-02,04:13:46.000,246,10981502,12805,0,1725250425,13034.935276989992,54.68214527999953,53488.39970304 2024-09-02,04:13:47.000,246,10981496,13125,0,1725250426,13034.915068059992,54.68214527999953,53488.413677280005 2024-09-02,04:13:48.000,246,10981518,12965,0,1725250427,13034.901595440002,54.7173909300036,53488.45560000001 2024-09-02,04:13:49.000,246,10981491,12685,0,1725250428,13034.867913889997,54.710341800004244,53488.38572880001 2024-09-02,04:13:50.000,246,10981506,12965,0,1725250429,13034.861177580002,54.7173909300036,53488.4206644 2024-09-02,04:13:51.000,246,10981462,12845,0,1725250430,13034.834232339992,54.73853832000168,53488.39271592 2024-09-02,04:13:52.000,246,10981524,12965,0,1725250431,13034.820759720002,54.703292670004885,53488.4206644 2024-09-02,04:13:53.000,246,10981512,12925,0,1725250432,13034.787078169997,54.73148919000232,53488.46957424 2024-09-02,04:13:54.000,246,10981512,13165,0,1725250433,13034.780341860001,54.72444006000296,53488.44162576 2024-09-02,04:13:55.000,246,10981483,13165,0,1725250434,13034.746660309997,54.69624353999825,53488.4905356 2024-09-02,04:13:56.000,246,10981514,12925,0,1725250435,13034.719715070001,54.7173909300036,53488.462587120004 2024-09-02,04:13:57.000,246,10981522,13045,0,1725250436,13034.652351969991,54.710341800004244,53488.44162576 2024-09-02,04:13:58.000,246,10981473,12965,0,1725250437,13034.645615659996,54.703292670004885,53488.47656136001 2024-09-02,04:13:59.000,246,10981516,13045,0,1725250438,13034.571516249991,54.68919440999889,53488.44861288 2024-09-02,04:14:00.000,246,10981511,12925,0,1725250439,13034.584988869996,54.72444006000296,53488.39970304 2024-09-02,04:14:01.000,246,10981517,12925,0,1725250440,13034.564779939996,54.69624353999825,53488.413677280005 2024-09-02,04:14:02.000,246,10981492,12885,0,1725250441,13034.51088945999,54.72444006000296,53488.39970304 2024-09-02,04:14:03.000,246,10981540,13125,0,1725250442,13034.483944219995,54.66804702000081,53488.38572880001 2024-09-02,04:14:04.000,246,10981461,12925,0,1725250443,13034.45026266999,54.66804702000081,53488.413677280005 2024-09-02,04:14:05.000,246,10981481,13005,0,1725250444,13034.43679005,54.660997890001454,53488.38572880001 2024-09-02,04:14:06.000,246,10981499,12685,0,1725250445,13034.403108499995,54.66804702000081,53488.34380608 2024-09-02,04:14:07.000,246,10981514,12845,0,1725250446,13034.35595433,54.68214527999953,53488.35778032001 2024-09-02,04:14:08.000,246,10981507,13125,0,1725250447,13034.322272779995,54.653948760002095,53488.3507932 2024-09-02,04:14:09.000,246,10981502,13045,0,1725250448,13034.3357454,54.66804702000081,53488.32983184 2024-09-02,04:14:10.000,246,10981473,12885,0,1725250449,13034.28859122999,54.59050659000059,53488.32983184 2024-09-02,04:14:11.000,246,10981502,12725,0,1725250450,13034.26838229999,54.62575224000466,53488.35778032001 2024-09-02,04:14:12.000,246,10981521,13085,0,1725250451,13034.241437059994,54.59050659000059,53488.32983184 2024-09-02,04:14:13.000,246,10981477,12845,0,1725250452,13034.18754657999,54.597555719999946,53488.30887048001 2024-09-02,04:14:14.000,246,10981453,13125,0,1725250453,13034.160601339994,54.604604849999305,53488.28790912001 2024-09-02,04:14:15.000,246,10981475,12685,0,1725250454,13034.160601339994,54.57640833000187,53488.26694776001 2024-09-02,04:14:16.000,246,10981496,13205,0,1725250455,13034.120183479994,54.57640833000187,53488.28790912001 2024-09-02,04:14:17.000,246,10981502,12685,0,1725250456,13034.120183479994,54.56935920000251,53488.26694776001 2024-09-02,04:14:18.000,246,10981466,12765,0,1725250457,13034.052820379999,54.54821181000443,53488.27393488 2024-09-02,04:14:19.000,246,10981469,12885,0,1725250458,13034.039347759994,54.54821181000443,53488.30887048001 2024-09-02,04:14:20.000,246,10981522,13125,0,1725250459,13033.992193589998,54.5411626799978,53488.280922 2024-09-02,04:14:21.000,246,10981493,12925,0,1725250460,13034.005666209989,54.56231007000315,53488.22502504 2024-09-02,04:14:22.000,246,10981489,13085,0,1725250461,13033.971984659998,54.53411354999844,53488.21803792001 2024-09-02,04:14:23.000,246,10981512,13285,0,1725250462,13033.884412629988,54.57640833000187,53488.28790912001 2024-09-02,04:14:24.000,246,10981476,13005,0,1725250463,13033.918094179993,54.51296616000036,53488.25297352 2024-09-02,04:14:25.000,246,10981459,12805,0,1725250464,13033.911357869998,54.53411354999844,53488.2110508 2024-09-02,04:14:26.000,246,10981496,12965,0,1725250465,13033.837258459993,54.52001528999972,53488.19008944001 2024-09-02,04:14:27.000,246,10981494,12725,0,1725250466,13033.857467389993,54.54821181000443,53488.16912808001 2024-09-02,04:14:28.000,246,10981540,13045,0,1725250467,13033.830522149998,54.55526094000379,53488.1761152 2024-09-02,04:14:29.000,246,10981561,12805,0,1725250468,13033.776631669993,54.52706441999908,53488.127205360004 2024-09-02,04:14:30.000,246,10981493,12965,0,1725250469,13033.790104289998,54.5411626799978,53488.14117960001 2024-09-02,04:14:31.000,246,10981513,12885,0,1725250470,13033.749686429997,54.53411354999844,53488.12021824001 2024-09-02,04:14:32.000,246,10981492,12805,0,1725250471,13033.729477499997,54.53411354999844,53488.08528264 2024-09-02,04:14:33.000,246,10981495,13165,0,1725250472,13033.702532260002,54.53411354999844,53488.0363728 2024-09-02,04:14:34.000,246,10981515,12885,0,1725250473,13033.689059639997,54.51296616000036,53488.09925688001 2024-09-02,04:14:35.000,246,10981517,12965,0,1725250474,13033.668850709997,54.49886790000164,53488.0363728 2024-09-02,04:14:36.000,246,10981538,13125,0,1725250475,13033.668850709997,54.52001528999972,53488.04335992 2024-09-02,04:14:37.000,246,10981503,12725,0,1725250476,13033.621696540002,54.48476964000292,53487.980475840006 2024-09-02,04:14:38.000,246,10981503,12845,0,1725250477,13033.574542369992,54.49886790000164,53487.94554024 2024-09-02,04:14:39.000,246,10981506,12845,0,1725250478,13033.608223919997,54.477720510003564,53487.93156600001 2024-09-02,04:14:40.000,246,10981499,13005,0,1725250479,13033.567806059997,54.470671380004205,53487.924578879996 2024-09-02,04:14:41.000,246,10981504,12925,0,1725250480,13033.561069750001,54.428376600000774,53487.86868192 2024-09-02,04:14:42.000,246,10981505,12805,0,1725250481,13033.588014989997,54.435425730000134,53487.88964328 2024-09-02,04:14:43.000,246,10981520,12965,0,1725250482,13033.520651890001,54.379032689997985,53487.8966304 2024-09-02,04:14:44.000,246,10981475,12885,0,1725250483,13033.540860820001,54.39313095000398,53487.91759176 2024-09-02,04:14:45.000,246,10981435,12965,0,1725250484,13033.486970339996,54.4072292100027,53487.83374632001 2024-09-02,04:14:46.000,246,10981500,13005,0,1725250485,13033.507179269996,54.371983559998625,53487.84772056 2024-09-02,04:14:47.000,246,10981492,13165,0,1725250486,13033.500442960001,54.2944431299984,53487.81977208 2024-09-02,04:14:48.000,246,10981517,13205,0,1725250487,13033.500442960001,54.30854139000439,53487.77086224 2024-09-02,04:14:49.000,246,10981514,13045,0,1725250488,13033.493706649992,54.28034486999968,53487.84772056 2024-09-02,04:14:50.000,246,10981513,13125,0,1725250489,13033.466761409996,54.26624661000096,53487.73592664001 2024-09-02,04:14:51.000,246,10981506,13005,0,1725250490,13033.493706649992,54.23100096000417,53487.7219524 2024-09-02,04:14:52.000,246,10981516,13165,0,1725250491,13033.520651890001,54.22395183000481,53487.7219524 2024-09-02,04:14:53.000,246,10981497,12925,0,1725250492,13033.493706649992,54.252148350002244,53487.70099104 2024-09-02,04:14:54.000,246,10981516,12925,0,1725250493,13033.433079859991,54.20985356999881,53487.742913760005 2024-09-02,04:14:55.000,246,10981442,13125,0,1725250494,13033.426343549996,54.195755310000095,53487.66605544001 2024-09-02,04:14:56.000,246,10981459,13445,0,1725250495,13033.412870929991,54.17460792000202,53487.70099104 2024-09-02,04:14:57.000,246,10981508,12765,0,1725250496,13033.412870929991,54.16755879000266,53487.63810696001 2024-09-02,04:14:58.000,246,10981489,13085,0,1725250497,13033.365716759996,54.14641140000458,53487.63810696001 2024-09-02,04:14:59.000,246,10981529,13165,0,1725250498,13033.352244139991,54.11116575000051,53487.65906832 2024-09-02,04:15:00.000,246,10981507,12965,0,1725250499,13033.345507829996,54.11116575000051,53487.61015848 2024-09-02,04:15:01.000,246,10981520,13045,0,1725250500,13033.35898045,54.09706749000179,53487.624132720004 2024-09-02,04:15:02.000,246,10981519,12765,0,1725250501,13033.352244139991,54.08296923000307,53487.61015848 2024-09-02,04:15:03.000,246,10981499,13045,0,1725250502,13033.325298899996,54.10411662000115,53487.59618424001 2024-09-02,04:15:04.000,246,10981534,13045,0,1725250503,13033.33203520999,54.075920100003714,53487.624132720004 2024-09-02,04:15:05.000,246,10981429,13005,0,1725250504,13033.325298899996,54.05477270999836,53487.61714560001 2024-09-02,04:15:06.000,246,10981520,12725,0,1725250505,13033.33203520999,54.026576190000924,53487.59618424001 2024-09-02,04:15:07.000,246,10981481,12725,0,1725250506,13033.33877152,54.019527060001565,53487.54727440001 2024-09-02,04:15:08.000,246,10981526,13045,0,1725250507,13033.33203520999,53.970183149998775,53487.59618424001 2024-09-02,04:15:09.000,246,10981533,13045,0,1725250508,13033.35898045,53.99837967000349,53487.589197119996 2024-09-02,04:15:10.000,246,10981507,13085,0,1725250509,13033.31182627999,53.99837967000349,53487.53330016 2024-09-02,04:15:11.000,246,10981521,12965,0,1725250510,13033.31182627999,53.93493750000198,53487.53330016 2024-09-02,04:15:12.000,246,10981521,13285,0,1725250511,13033.345507829996,53.92788837000262,53487.56124864 2024-09-02,04:15:13.000,246,10981477,12805,0,1725250512,13033.345507829996,53.970183149998775,53487.49836456001 2024-09-02,04:15:14.000,246,10981507,12925,0,1725250513,13033.345507829996,53.95608489000006,53487.54028728 2024-09-02,04:15:15.000,246,10981457,12645,0,1725250514,13033.325298899996,53.95608489000006,53487.49137744 2024-09-02,04:15:16.000,246,10981541,13005,0,1725250515,13033.325298899996,53.9490357600007,53487.47041608001 2024-09-02,04:15:17.000,246,10981512,12965,0,1725250516,13033.284881039996,53.963134019999416,53487.477403200006 2024-09-02,04:15:18.000,246,10981488,13245,0,1725250517,13033.31182627999,53.92788837000262,53487.43548048 2024-09-02,04:15:19.000,246,10981503,13005,0,1725250518,13033.345507829996,53.9490357600007,53487.44945472001 2024-09-02,04:15:20.000,246,10981525,12885,0,1725250519,13033.325298899996,53.977232279998134,53487.43548048 2024-09-02,04:15:21.000,246,10981520,13085,0,1725250520,13033.365716759996,53.98428141000477,53487.46342896 2024-09-02,04:15:22.000,246,10981472,12805,0,1725250521,13033.39939831,53.970183149998775,53487.49137744 2024-09-02,04:15:23.000,246,10981498,12965,0,1725250522,13033.385925689996,53.963134019999416,53487.50535168 2024-09-02,04:15:24.000,246,10981554,12965,0,1725250523,13033.412870929991,53.98428141000477,53487.51932592001 2024-09-02,04:15:25.000,246,10981518,12765,0,1725250524,13033.439816170001,53.98428141000477,53487.54727440001 2024-09-02,04:15:26.000,246,10981491,13125,0,1725250525,13033.426343549996,53.99837967000349,53487.56124864 2024-09-02,04:15:27.000,246,10981503,12885,0,1725250526,13033.419607240001,53.99133054000413,53487.56823576001 2024-09-02,04:15:28.000,246,10981493,13165,0,1725250527,13033.446552479996,53.99133054000413,53487.56124864 2024-09-02,04:15:29.000,246,10981497,13125,0,1725250528,13033.446552479996,54.012477930002206,53487.589197119996 2024-09-02,04:15:30.000,246,10981491,13005,0,1725250529,13033.453288789991,54.04067444999964,53487.56823576001 2024-09-02,04:15:31.000,246,10981540,12805,0,1725250530,13033.500442960001,54.04067444999964,53487.60317136 2024-09-02,04:15:32.000,246,10981510,12805,0,1725250531,13033.480234030001,54.068870970004355,53487.54028728 2024-09-02,04:15:33.000,246,10981499,12965,0,1725250532,13033.513915579992,54.075920100003714,53487.58221 2024-09-02,04:15:34.000,246,10981531,12925,0,1725250533,13033.540860820001,54.05477270999836,53487.61015848 2024-09-02,04:15:35.000,246,10981502,13085,0,1725250534,13033.527388199996,54.08296923000307,53487.60317136 2024-09-02,04:15:36.000,246,10981486,12925,0,1725250535,13033.540860820001,54.09001836000243,53487.6520812 2024-09-02,04:15:37.000,246,10981504,12765,0,1725250536,13033.588014989997,54.06182183999772,53487.6520812 2024-09-02,04:15:38.000,246,10981496,12845,0,1725250537,13033.588014989997,54.09706749000179,53487.65906832 2024-09-02,04:15:39.000,246,10981495,13005,0,1725250538,13033.641905470002,54.12526400999923,53487.67304256 2024-09-02,04:15:40.000,246,10981519,12805,0,1725250539,13033.641905470002,54.14641140000458,53487.70099104 2024-09-02,04:15:41.000,246,10981491,12645,0,1725250540,13033.662114400002,54.188706180000736,53487.66605544001 2024-09-02,04:15:42.000,246,10981514,13205,0,1725250541,13033.662114400002,54.17460792000202,53487.71496528001 2024-09-02,04:15:43.000,246,10981531,12685,0,1725250542,13033.709268569997,54.21690269999817,53487.70099104 2024-09-02,04:15:44.000,246,10981521,13245,0,1725250543,13033.716004879992,54.22395183000481,53487.70099104 2024-09-02,04:15:45.000,246,10981501,13205,0,1725250544,13033.736213809992,54.245099220002885,53487.74990088 2024-09-02,04:15:46.000,246,10981548,13085,0,1725250545,13033.763159050002,54.252148350002244,53487.70099104 2024-09-02,04:15:47.000,246,10981497,12965,0,1725250546,13033.769895359997,54.28739399999904,53487.742913760005 2024-09-02,04:15:48.000,246,10981505,12965,0,1725250547,13033.763159050002,54.2944431299984,53487.73592664001 2024-09-02,04:15:49.000,246,10981521,12845,0,1725250548,13033.830522149998,54.32263965000311,53487.79881072 2024-09-02,04:15:50.000,246,10981519,12965,0,1725250549,13033.837258459993,54.30854139000439,53487.84073344 2024-09-02,04:15:51.000,246,10981489,12685,0,1725250550,13033.891148939998,54.32263965000311,53487.78483648001 2024-09-02,04:15:52.000,246,10981517,13085,0,1725250551,13033.891148939998,54.34378704000119,53487.910604640005 2024-09-02,04:15:53.000,246,10981545,12725,0,1725250552,13033.884412629988,54.38608182000462,53487.86868192 2024-09-02,04:15:54.000,246,10981505,12845,0,1725250553,13033.918094179993,54.38608182000462,53487.88964328 2024-09-02,04:15:55.000,246,10981504,13165,0,1725250554,13033.938303109993,54.364934429999266,53487.91759176 2024-09-02,04:15:56.000,246,10981496,12885,0,1725250555,13033.985457279989,54.421327470001415,53487.93855312 2024-09-02,04:15:57.000,246,10981572,12725,0,1725250556,13033.971984659998,54.44247485999949,53487.93855312 2024-09-02,04:15:58.000,246,10981480,12965,0,1725250557,13034.005666209989,54.44247485999949,53487.924578879996 2024-09-02,04:15:59.000,246,10981538,13045,0,1725250558,13033.985457279989,54.421327470001415,53487.90361752001 2024-09-02,04:16:00.000,246,10981504,13005,0,1725250559,13034.019138829994,54.463622250004846,53487.97348872001 2024-09-02,04:16:01.000,246,10981540,12925,0,1725250560,13034.039347759994,54.428376600000774,53487.9665016 2024-09-02,04:16:02.000,246,10981526,13085,0,1725250561,13034.066292999989,54.435425730000134,53487.980475840006 2024-09-02,04:16:03.000,246,10981531,12885,0,1725250562,13034.120183479994,54.44952398999885,53488.00842432 2024-09-02,04:16:04.000,246,10981507,12605,0,1725250563,13034.120183479994,54.477720510003564,53488.05733416 2024-09-02,04:16:05.000,246,10981544,13165,0,1725250564,13034.133656099999,54.470671380004205,53488.106244 2024-09-02,04:16:06.000,246,10981530,12925,0,1725250565,13034.113447169999,54.505917030001,53488.0363728 2024-09-02,04:16:07.000,246,10981508,13045,0,1725250566,13034.120183479994,54.49181877000228,53488.11323112 2024-09-02,04:16:08.000,246,10981590,12525,0,1725250567,13034.133656099999,54.55526094000379,53488.05733416 2024-09-02,04:16:09.000,246,10981539,12925,0,1725250568,13034.153865029999,54.53411354999844,53488.106244 2024-09-02,04:16:10.000,246,10981485,12885,0,1725250569,13034.14712871999,54.55526094000379,53488.11323112 2024-09-02,04:16:11.000,246,10981530,12845,0,1725250570,13034.180810269994,54.58345746000123,53488.12021824001 2024-09-02,04:16:12.000,246,10981458,13125,0,1725250571,13034.174073959999,54.57640833000187,53488.092269759996 2024-09-02,04:16:13.000,246,10981507,12805,0,1725250572,13034.160601339994,54.61870310999802,53488.11323112 2024-09-02,04:16:14.000,246,10981544,13045,0,1725250573,13034.201019199994,54.604604849999305,53488.18310232 2024-09-02,04:16:15.000,246,10981520,12605,0,1725250574,13034.21449182,54.63280137000402,53488.18310232 2024-09-02,04:16:16.000,246,10981523,12965,0,1725250575,13034.21449182,54.61870310999802,53488.1761152 2024-09-02,04:16:17.000,246,10981495,13125,0,1725250576,13034.16733764999,54.660997890001454,53488.1761152 2024-09-02,04:16:18.000,246,10981514,13085,0,1725250577,13034.16733764999,54.63985050000338,53488.197076560005 2024-09-02,04:16:19.000,246,10981504,13045,0,1725250578,13034.16733764999,54.653948760002095,53488.19008944001 2024-09-02,04:16:20.000,246,10981479,12805,0,1725250579,13034.180810269994,54.653948760002095,53488.22502504 2024-09-02,04:16:21.000,246,10981525,12925,0,1725250580,13034.20775550999,54.67509615000017,53488.2110508 2024-09-02,04:16:22.000,246,10981531,12845,0,1725250581,13034.201019199994,54.67509615000017,53488.23201216 2024-09-02,04:16:23.000,246,10981569,12605,0,1725250582,13034.18754657999,54.72444006000296,53488.23899928001 2024-09-02,04:16:24.000,246,10981515,13085,0,1725250583,13034.180810269994,54.7526365800004,53488.23899928001 2024-09-02,04:16:25.000,246,10981559,13045,0,1725250584,13034.174073959999,54.710341800004244,53488.23899928001 2024-09-02,04:16:26.000,246,10981510,12805,0,1725250585,13034.20775550999,54.710341800004244,53488.21803792001 2024-09-02,04:16:27.000,246,10981510,13045,0,1725250586,13034.19428289,54.7526365800004,53488.27393488 2024-09-02,04:16:28.000,246,10981514,12965,0,1725250587,13034.16733764999,54.780833099997835,53488.23201216 2024-09-02,04:16:29.000,246,10981490,12605,0,1725250588,13034.16733764999,54.74558745000104,53488.25297352 2024-09-02,04:16:30.000,246,10981526,13085,0,1725250589,13034.14712871999,54.7526365800004,53488.25297352 2024-09-02,04:16:31.000,246,10981480,13125,0,1725250590,13034.16733764999,54.76673483999912,53488.27393488 2024-09-02,04:16:32.000,246,10981503,12925,0,1725250591,13034.16733764999,54.79493136000383,53488.245986400005 2024-09-02,04:16:33.000,246,10981525,13005,0,1725250592,13034.19428289,54.76673483999912,53488.32284472 2024-09-02,04:16:34.000,246,10981480,13085,0,1725250593,13034.14712871999,54.75968570999976,53488.25297352 2024-09-02,04:16:35.000,246,10981537,12845,0,1725250594,13034.160601339994,54.78788223000447,53488.30887048001 2024-09-02,04:16:36.000,246,10981528,12925,0,1725250595,13034.180810269994,54.75968570999976,53488.34380608 2024-09-02,04:16:37.000,246,10981475,12965,0,1725250596,13034.20775550999,54.773783969998476,53488.32284472 2024-09-02,04:16:38.000,246,10981503,12845,0,1725250597,13034.19428289,54.710341800004244,53488.27393488 2024-09-02,04:16:39.000,246,10981494,12965,0,1725250598,13034.174073959999,54.7173909300036,53488.26694776001 2024-09-02,04:16:40.000,246,10981516,12965,0,1725250599,13034.20775550999,54.73148919000232,53488.26694776001 2024-09-02,04:16:41.000,246,10981510,12805,0,1725250600,13034.201019199994,54.73148919000232,53488.30887048001 2024-09-02,04:16:42.000,246,10981531,13205,0,1725250601,13034.180810269994,54.74558745000104,53488.34380608 2024-09-02,04:16:43.000,246,10981508,12645,0,1725250602,13034.20775550999,54.72444006000296,53488.32983184 2024-09-02,04:16:44.000,246,10981492,12965,0,1725250603,13034.241437059994,54.73148919000232,53488.33681896001 2024-09-02,04:16:45.000,246,10981511,13045,0,1725250604,13034.221228129994,54.73853832000168,53488.3507932 2024-09-02,04:16:46.000,246,10981501,13125,0,1725250605,13034.20775550999,54.703292670004885,53488.364767440005 2024-09-02,04:16:47.000,246,10981470,13005,0,1725250606,13034.221228129994,54.73853832000168,53488.364767440005 2024-09-02,04:16:48.000,246,10981517,13005,0,1725250607,13034.24817336999,54.73853832000168,53488.33681896001 2024-09-02,04:16:49.000,246,10981546,13085,0,1725250608,13034.29532754,54.773783969998476,53488.37874168 2024-09-02,04:16:50.000,246,10981547,13045,0,1725250609,13034.25490968,54.74558745000104,53488.34380608 2024-09-02,04:16:51.000,246,10981538,12965,0,1725250610,13034.28859122999,54.710341800004244,53488.37874168 2024-09-02,04:16:52.000,246,10981530,12885,0,1725250611,13034.281854919995,54.75968570999976,53488.38572880001 2024-09-02,04:16:53.000,246,10981504,12765,0,1725250612,13034.322272779995,54.72444006000296,53488.364767440005 2024-09-02,04:16:54.000,246,10981524,12965,0,1725250613,13034.29532754,54.710341800004244,53488.3507932 2024-09-02,04:16:55.000,246,10981516,13245,0,1725250614,13034.342481709995,54.74558745000104,53488.34380608 2024-09-02,04:16:56.000,246,10981493,12845,0,1725250615,13034.32900908999,54.703292670004885,53488.364767440005 2024-09-02,04:16:57.000,246,10981517,12765,0,1725250616,13034.36942694999,54.74558745000104,53488.427651519996 2024-09-02,04:16:58.000,246,10981510,12885,0,1725250617,13034.39637219,54.78788223000447,53488.35778032001 2024-09-02,04:16:59.000,246,10981497,12725,0,1725250618,13034.362690639995,54.74558745000104,53488.44861288 2024-09-02,04:17:00.000,246,10981490,12765,0,1725250619,13034.38963587999,54.73853832000168,53488.483548480006 2024-09-02,04:17:01.000,246,10981525,12965,0,1725250620,13034.47047159999,54.75968570999976,53488.4206644 2024-09-02,04:17:02.000,246,10981558,12845,0,1725250621,13034.49741684,54.78788223000447,53488.427651519996 2024-09-02,04:17:03.000,246,10981497,12885,0,1725250622,13034.49741684,54.78788223000447,53488.49752272 2024-09-02,04:17:04.000,246,10981477,13005,0,1725250623,13034.51088945999,54.78788223000447,53488.532458320005 2024-09-02,04:17:05.000,246,10981507,13125,0,1725250624,13034.51088945999,54.79493136000383,53488.50450984001 2024-09-02,04:17:06.000,246,10981478,12605,0,1725250625,13034.5378347,54.780833099997835,53488.49752272 2024-09-02,04:17:07.000,246,10981498,12965,0,1725250626,13034.571516249991,54.780833099997835,53488.4905356 2024-09-02,04:17:08.000,246,10981559,12565,0,1725250627,13034.59846149,54.773783969998476,53488.46957424 2024-09-02,04:17:09.000,246,10981505,12965,0,1725250628,13034.611934109991,54.78788223000447,53488.49752272 2024-09-02,04:17:10.000,246,10981472,12965,0,1725250629,13034.645615659996,54.76673483999912,53488.532458320005 2024-09-02,04:17:11.000,246,10981521,12885,0,1725250630,13034.692769829991,54.78788223000447,53488.46957424 2024-09-02,04:17:12.000,246,10981451,12725,0,1725250631,13034.739924000001,54.823127880001266,53488.581368160005 2024-09-02,04:17:13.000,246,10981514,12885,0,1725250632,13034.753396619992,54.78788223000447,53488.56739392 2024-09-02,04:17:14.000,246,10981508,12805,0,1725250633,13034.766869239997,54.76673483999912,53488.58835528 2024-09-02,04:17:15.000,246,10981533,13005,0,1725250634,13034.793814479992,54.80902962000255,53488.54643256 2024-09-02,04:17:16.000,246,10981451,12965,0,1725250635,13034.874650199992,54.773783969998476,53488.56739392 2024-09-02,04:17:17.000,246,10981484,12925,0,1725250636,13034.854441269992,54.75968570999976,53488.60232952001 2024-09-02,04:17:18.000,246,10981495,13045,0,1725250637,13034.935276989992,54.78788223000447,53488.60931664 2024-09-02,04:17:19.000,246,10981461,13205,0,1725250638,13034.948749609997,54.75968570999976,53488.64425224001 2024-09-02,04:17:20.000,246,10981500,13005,0,1725250639,13034.982431160002,54.69624353999825,53488.6652136 2024-09-02,04:17:21.000,246,10981516,12925,0,1725250640,13034.995903779993,54.74558745000104,53488.651239360006 2024-09-02,04:17:22.000,246,10981479,13005,0,1725250641,13035.036321639993,54.710341800004244,53488.63726512 2024-09-02,04:17:23.000,246,10981479,12885,0,1725250642,13035.029585329998,54.69624353999825,53488.64425224001 2024-09-02,04:17:24.000,246,10981500,12925,0,1725250643,13035.063266880003,54.66804702000081,53488.67220072001 2024-09-02,04:17:25.000,246,10981523,13005,0,1725250644,13035.096948429993,54.660997890001454,53488.68617496 2024-09-02,04:17:26.000,246,10981499,13125,0,1725250645,13035.110421049998,54.68919440999889,53488.70713632 2024-09-02,04:17:27.000,246,10981495,13125,0,1725250646,13035.123893669988,54.660997890001454,53488.74207192001 2024-09-02,04:17:28.000,246,10981480,12765,0,1725250647,13035.157575219993,54.66804702000081,53488.70713632 2024-09-02,04:17:29.000,246,10981468,13005,0,1725250648,13035.211465699998,54.703292670004885,53488.69316208001 2024-09-02,04:17:30.000,246,10981520,12765,0,1725250649,13035.157575219993,54.67509615000017,53488.70713632 2024-09-02,04:17:31.000,246,10981500,12925,0,1725250650,13035.204729389989,54.660997890001454,53488.71412344 2024-09-02,04:17:32.000,246,10981508,13125,0,1725250651,13035.218202009994,54.66804702000081,53488.71412344 2024-09-02,04:17:33.000,246,10981483,13045,0,1725250652,13035.251883559999,54.68919440999889,53488.72809768 2024-09-02,04:17:34.000,246,10981497,13005,0,1725250653,13035.231674629998,54.68214527999953,53488.78399464 2024-09-02,04:17:35.000,246,10981546,13165,0,1725250654,13035.197993079993,54.67509615000017,53488.7350848 2024-09-02,04:17:36.000,246,10981467,13085,0,1725250655,13035.251883559999,54.69624353999825,53488.77700752 2024-09-02,04:17:37.000,246,10981457,12925,0,1725250656,13035.258619869994,54.710341800004244,53488.71412344 2024-09-02,04:17:38.000,246,10981519,12965,0,1725250657,13035.265356179989,54.67509615000017,53488.74207192001 2024-09-02,04:17:39.000,246,10981501,12805,0,1725250658,13035.272092489999,54.68919440999889,53488.72111056001 2024-09-02,04:17:40.000,246,10981507,12885,0,1725250659,13035.231674629998,54.69624353999825,53488.749059040005 2024-09-02,04:17:41.000,246,10981509,12965,0,1725250660,13035.245147249989,54.67509615000017,53488.749059040005 2024-09-02,04:17:42.000,246,10981487,13085,0,1725250661,13035.272092489999,54.646899630002736,53488.763033279996 2024-09-02,04:17:43.000,246,10981463,12645,0,1725250662,13035.278828799994,54.653948760002095,53488.81194312001 2024-09-02,04:17:44.000,246,10981508,13005,0,1725250663,13035.245147249989,54.63985050000338,53488.763033279996 2024-09-02,04:17:45.000,246,10981521,13045,0,1725250664,13035.251883559999,54.53411354999844,53488.74207192001 2024-09-02,04:17:46.000,246,10981506,12765,0,1725250665,13035.272092489999,54.55526094000379,53488.72111056001 2024-09-02,04:17:47.000,246,10981481,12845,0,1725250666,13035.251883559999,54.52706441999908,53488.74207192001 2024-09-02,04:17:48.000,246,10981523,12925,0,1725250667,13035.251883559999,54.52001528999972,53488.763033279996 2024-09-02,04:17:49.000,246,10981459,12805,0,1725250668,13035.231674629998,54.52706441999908,53488.79098176001 2024-09-02,04:17:50.000,246,10981518,13005,0,1725250669,13035.197993079993,54.48476964000292,53488.77002040001 2024-09-02,04:17:51.000,246,10981519,13005,0,1725250670,13035.238410939994,54.463622250004846,53488.72111056001 2024-09-02,04:17:52.000,246,10981547,13285,0,1725250671,13035.224938319989,54.435425730000134,53488.79098176001 2024-09-02,04:17:53.000,246,10981483,12965,0,1725250672,13035.204729389989,54.414278340002056,53488.749059040005 2024-09-02,04:17:54.000,246,10981576,12845,0,1725250673,13035.150838909998,54.45657311999821,53488.74207192001 2024-09-02,04:17:55.000,246,10981483,12845,0,1725250674,13035.137366289993,54.44952398999885,53488.74207192001 2024-09-02,04:17:56.000,246,10981515,12925,0,1725250675,13035.110421049998,54.4072292100027,53488.72809768 2024-09-02,04:17:57.000,246,10981520,13085,0,1725250676,13035.103684739988,54.435425730000134,53488.700149200005 2024-09-02,04:17:58.000,246,10981515,13085,0,1725250677,13035.043057950003,54.4072292100027,53488.72809768 2024-09-02,04:17:59.000,246,10981466,12965,0,1725250678,13035.009376399998,54.414278340002056,53488.77700752 2024-09-02,04:18:00.000,246,10981475,13045,0,1725250679,13034.955485919992,54.38608182000462,53488.67220072001 2024-09-02,04:18:01.000,246,10981524,13085,0,1725250680,13034.935276989992,54.35788529999991,53488.64425224001 2024-09-02,04:18:02.000,246,10981561,13045,0,1725250681,13034.921804370002,54.371983559998625,53488.68617496 2024-09-02,04:18:03.000,246,10981508,13285,0,1725250682,13034.901595440002,54.30854139000439,53488.65822648 2024-09-02,04:18:04.000,246,10981526,12965,0,1725250683,13034.881386510002,54.31559052000375,53488.63726512 2024-09-02,04:18:05.000,246,10981523,12965,0,1725250684,13034.820759720002,54.31559052000375,53488.61630376 2024-09-02,04:18:06.000,246,10981504,12925,0,1725250685,13034.766869239997,54.28739399999904,53488.63726512 2024-09-02,04:18:07.000,246,10981478,12965,0,1725250686,13034.793814479992,54.27329574000032,53488.57438104001 2024-09-02,04:18:08.000,246,10981527,12965,0,1725250687,13034.699506140001,54.28739399999904,53488.56739392 2024-09-02,04:18:09.000,246,10981514,12925,0,1725250688,13034.726451379996,54.26624661000096,53488.55341968001 2024-09-02,04:18:10.000,246,10981499,12845,0,1725250689,13034.652351969991,54.20985356999881,53488.5604068 2024-09-02,04:18:11.000,246,10981502,12685,0,1725250690,13034.625406729996,54.1605096600033,53488.54643256 2024-09-02,04:18:12.000,246,10981530,13285,0,1725250691,13034.61867042,54.1605096600033,53488.46957424 2024-09-02,04:18:13.000,246,10981449,13165,0,1725250692,13034.59846149,54.15346053000394,53488.50450984001 2024-09-02,04:18:14.000,246,10981539,12805,0,1725250693,13034.5378347,54.09706749000179,53488.49752272 2024-09-02,04:18:15.000,246,10981495,12845,0,1725250694,13034.53109838999,54.09001836000243,53488.413677280005 2024-09-02,04:18:16.000,246,10981486,13045,0,1725250695,13034.55130731999,54.08296923000307,53488.37874168 2024-09-02,04:18:17.000,246,10981528,12765,0,1725250696,13034.47047159999,54.026576190000924,53488.37874168 2024-09-02,04:18:18.000,246,10981512,12965,0,1725250697,13034.43679005,54.005428800002846,53488.33681896001 2024-09-02,04:18:19.000,246,10981537,12965,0,1725250698,13034.463735289995,53.98428141000477,53488.34380608 2024-09-02,04:18:20.000,246,10981475,13085,0,1725250699,13034.45699898,53.98428141000477,53488.3507932 2024-09-02,04:18:21.000,246,10981506,13165,0,1725250700,13034.43005373999,53.963134019999416,53488.30188336 2024-09-02,04:18:22.000,246,10981478,13325,0,1725250701,13034.43679005,53.94198663000134,53488.32284472 2024-09-02,04:18:23.000,246,10981442,13125,0,1725250702,13034.40984480999,53.95608489000006,53488.32983184 2024-09-02,04:18:24.000,246,10981434,13045,0,1725250703,13034.38963587999,53.963134019999416,53488.30887048001 2024-09-02,04:18:25.000,246,10981504,13085,0,1725250704,13034.36942694999,53.94198663000134,53488.28790912001 2024-09-02,04:18:26.000,246,10981519,13125,0,1725250705,13034.36942694999,53.963134019999416,53488.27393488 2024-09-02,04:18:27.000,246,10981508,12885,0,1725250706,13034.382899569995,53.92083924000326,53488.30188336 2024-09-02,04:18:28.000,246,10981518,13125,0,1725250707,13034.36942694999,53.92788837000262,53488.26694776001 2024-09-02,04:18:29.000,246,10981484,12925,0,1725250708,13034.35595433,53.89969184999791,53488.22502504 2024-09-02,04:18:30.000,246,10981531,12885,0,1725250709,13034.3357454,53.90674098000454,53488.25297352 2024-09-02,04:18:31.000,246,10981497,12725,0,1725250710,13034.30880015999,53.9490357600007,53488.245986400005 2024-09-02,04:18:32.000,246,10981490,12685,0,1725250711,13034.29532754,53.89264271999855,53488.21803792001 2024-09-02,04:18:33.000,246,10981499,13085,0,1725250712,13034.241437059994,53.89264271999855,53488.18310232 2024-09-02,04:18:34.000,246,10981530,12885,0,1725250713,13034.27511861,53.93493750000198,53488.197076560005 2024-09-02,04:18:35.000,246,10981495,12965,0,1725250714,13034.241437059994,53.87854445999983,53488.18310232 2024-09-02,04:18:36.000,246,10981496,12965,0,1725250715,13034.25490968,53.92788837000262,53488.12021824001 2024-09-02,04:18:37.000,246,10981491,12725,0,1725250716,13034.20775550999,53.9137901100039,53488.127205360004 2024-09-02,04:18:38.000,246,10981501,12885,0,1725250717,13034.19428289,53.86444620000111,53488.09925688001 2024-09-02,04:18:39.000,246,10981496,12805,0,1725250718,13034.180810269994,53.88559358999919,53488.05034704001 2024-09-02,04:18:40.000,246,10981500,13125,0,1725250719,13034.160601339994,53.85739707000175,53488.092269759996 2024-09-02,04:18:41.000,246,10981501,12885,0,1725250720,13034.113447169999,53.87149533000047,53488.092269759996 2024-09-02,04:18:42.000,246,10981538,12605,0,1725250721,13034.113447169999,53.87149533000047,53488.11323112 2024-09-02,04:18:43.000,246,10981548,12965,0,1725250722,13034.140392409994,53.85739707000175,53488.092269759996 2024-09-02,04:18:44.000,246,10981461,12605,0,1725250723,13034.066292999989,53.85739707000175,53488.09925688001 2024-09-02,04:18:45.000,246,10981521,13125,0,1725250724,13034.086501929989,53.779856640001526,53488.05733416 2024-09-02,04:18:46.000,246,10981538,12885,0,1725250725,13034.019138829994,53.81510228999832,53488.00842432 2024-09-02,04:18:47.000,246,10981481,12805,0,1725250726,13034.005666209989,53.80805315999896,53488.01541144 2024-09-02,04:18:48.000,246,10981525,13125,0,1725250727,13033.998929899994,53.77280751000217,53488.0363728 2024-09-02,04:18:49.000,246,10981527,13045,0,1725250728,13033.931566799998,53.779856640001526,53487.99445008 2024-09-02,04:18:50.000,246,10981497,13005,0,1725250729,13033.938303109993,53.75166012000409,53487.980475840006 2024-09-02,04:18:51.000,246,10981536,13365,0,1725250730,13033.924830489988,53.76575838000281,53488.00842432 2024-09-02,04:18:52.000,246,10981510,13005,0,1725250731,13033.897885249993,53.730512729998736,53487.97348872001 2024-09-02,04:18:53.000,246,10981534,13085,0,1725250732,13033.870940009998,53.730512729998736,53487.980475840006 2024-09-02,04:18:54.000,246,10981572,13325,0,1725250733,13033.877676319993,53.74461099000473,53487.93855312 2024-09-02,04:18:55.000,246,10981510,12765,0,1725250734,13033.850731079998,53.737561859998095,53487.924578879996 2024-09-02,04:18:56.000,246,10981545,12805,0,1725250735,13033.817049529993,53.75166012000409,53487.90361752001 2024-09-02,04:18:57.000,246,10981526,12965,0,1725250736,13033.783367980002,53.69526708000194,53487.959514480004 2024-09-02,04:18:58.000,246,10981518,12965,0,1725250737,13033.769895359997,53.7023162100013,53487.91759176 2024-09-02,04:18:59.000,246,10981511,12925,0,1725250738,13033.783367980002,53.68116882000322,53487.91759176 2024-09-02,04:19:00.000,246,10981482,13045,0,1725250739,13033.749686429997,53.68821795000258,53487.88265616001 2024-09-02,04:19:01.000,246,10981533,12965,0,1725250740,13033.756422739993,53.71641447000002,53487.86868192 2024-09-02,04:19:02.000,246,10981522,12885,0,1725250741,13033.763159050002,53.68116882000322,53487.87566904 2024-09-02,04:19:03.000,246,10981457,12765,0,1725250742,13033.769895359997,53.69526708000194,53487.91759176 2024-09-02,04:19:04.000,246,10981547,13045,0,1725250743,13033.736213809992,53.7023162100013,53487.8966304 2024-09-02,04:19:05.000,246,10981461,12925,0,1725250744,13033.716004879992,53.68821795000258,53487.81977208 2024-09-02,04:19:06.000,246,10981545,13365,0,1725250745,13033.682323330002,53.70936534000066,53487.80579784001 2024-09-02,04:19:07.000,246,10981532,12965,0,1725250746,13033.736213809992,53.71641447000002,53487.86868192 2024-09-02,04:19:08.000,246,10981510,13045,0,1725250747,13033.682323330002,53.69526708000194,53487.812784960006 2024-09-02,04:19:09.000,246,10981536,12845,0,1725250748,13033.668850709997,53.69526708000194,53487.88964328 2024-09-02,04:19:10.000,246,10981488,12885,0,1725250749,13033.621696540002,53.72346359999938,53487.84772056 2024-09-02,04:19:11.000,246,10981540,12965,0,1725250750,13033.648641779997,53.75166012000409,53487.83374632001 2024-09-02,04:19:12.000,246,10981492,12845,0,1725250751,13033.641905470002,53.71641447000002,53487.80579784001 2024-09-02,04:19:13.000,246,10981572,12845,0,1725250752,13033.594751299992,53.737561859998095,53487.77784936 2024-09-02,04:19:14.000,246,10981540,12925,0,1725250753,13033.601487610002,53.75870925000345,53487.76387512001 2024-09-02,04:19:15.000,246,10981448,12925,0,1725250754,13033.513915579992,53.737561859998095,53487.74990088 2024-09-02,04:19:16.000,246,10981509,12765,0,1725250755,13033.540860820001,53.70936534000066,53487.77086224 2024-09-02,04:19:17.000,246,10981492,12925,0,1725250756,13033.547597129997,53.71641447000002,53487.72893952 2024-09-02,04:19:18.000,246,10981533,13005,0,1725250757,13033.540860820001,53.74461099000473,53487.72893952 2024-09-02,04:19:19.000,246,10981462,12885,0,1725250758,13033.540860820001,53.72346359999938,53487.72893952 2024-09-02,04:19:20.000,246,10981484,13205,0,1725250759,13033.520651890001,53.74461099000473,53487.70797816 2024-09-02,04:19:21.000,246,10981458,12885,0,1725250760,13033.507179269996,53.74461099000473,53487.756887999996 2024-09-02,04:19:22.000,246,10981523,12885,0,1725250761,13033.473497719991,53.69526708000194,53487.756887999996 2024-09-02,04:19:23.000,246,10981522,13005,0,1725250762,13033.453288789991,53.737561859998095,53487.71496528001 2024-09-02,04:19:24.000,246,10981513,12805,0,1725250763,13033.460025100001,53.75870925000345,53487.74990088 2024-09-02,04:19:25.000,246,10981476,12885,0,1725250764,13033.426343549996,53.75166012000409,53487.77086224 2024-09-02,04:19:26.000,246,10981505,12685,0,1725250765,13033.406134619996,53.75166012000409,53487.72893952 2024-09-02,04:19:27.000,246,10981452,13045,0,1725250766,13033.412870929991,53.730512729998736,53487.694003920005 2024-09-02,04:19:28.000,246,10981495,12965,0,1725250767,13033.392661999991,53.75166012000409,53487.65906832 2024-09-02,04:19:29.000,246,10981495,12925,0,1725250768,13033.35898045,53.75870925000345,53487.68002968 2024-09-02,04:19:30.000,246,10981474,12725,0,1725250769,13033.37918938,53.730512729998736,53487.65906832 2024-09-02,04:19:31.000,246,10981475,12885,0,1725250770,13033.35898045,53.74461099000473,53487.624132720004 2024-09-02,04:19:32.000,246,10981522,13245,0,1725250771,13033.372453069991,53.69526708000194,53487.694003920005 2024-09-02,04:19:33.000,246,10981494,12965,0,1725250772,13033.406134619996,53.68821795000258,53487.575222880005 2024-09-02,04:19:34.000,246,10981458,12965,0,1725250773,13033.37918938,53.72346359999938,53487.61015848 2024-09-02,04:19:35.000,246,10981477,12885,0,1725250774,13033.392661999991,53.74461099000473,53487.645094080006 2024-09-02,04:19:36.000,246,10981472,13165,0,1725250775,13033.372453069991,53.69526708000194,53487.61714560001 2024-09-02,04:19:37.000,246,10981492,13005,0,1725250776,13033.392661999991,53.66002142999787,53487.58221 2024-09-02,04:19:38.000,246,10981481,12925,0,1725250777,13033.412870929991,53.69526708000194,53487.589197119996 2024-09-02,04:19:39.000,246,10981504,12925,0,1725250778,13033.419607240001,53.68116882000322,53487.58221 2024-09-02,04:19:40.000,246,10981479,12685,0,1725250779,13033.385925689996,53.68116882000322,53487.575222880005 2024-09-02,04:19:41.000,246,10981484,12925,0,1725250780,13033.372453069991,53.65297229999851,53487.53330016 2024-09-02,04:19:42.000,246,10981473,12845,0,1725250781,13033.372453069991,53.67411969000386,53487.48439032 2024-09-02,04:19:43.000,246,10981432,12965,0,1725250782,13033.35898045,53.64592316999915,53487.56124864 2024-09-02,04:19:44.000,246,10981487,12805,0,1725250783,13033.372453069991,53.667070560004504,53487.526313040005 2024-09-02,04:19:45.000,246,10981493,12965,0,1725250784,13033.345507829996,53.63887403999979,53487.526313040005 2024-09-02,04:19:46.000,246,10981529,12965,0,1725250785,13033.33877152,53.65297229999851,53487.5123388 2024-09-02,04:19:47.000,246,10981468,13045,0,1725250786,13033.325298899996,53.610677520002355,53487.44945472001 2024-09-02,04:19:48.000,246,10981446,12925,0,1725250787,13033.35898045,53.63887403999979,53487.47041608001 2024-09-02,04:19:49.000,246,10981493,13005,0,1725250788,13033.33203520999,53.59657926000364,53487.49836456001 2024-09-02,04:19:50.000,246,10981462,13005,0,1725250789,13033.325298899996,53.64592316999915,53487.49137744 2024-09-02,04:19:51.000,246,10981491,12845,0,1725250790,13033.325298899996,53.617726650001714,53487.477403200006 2024-09-02,04:19:52.000,246,10981504,13085,0,1725250791,13033.305089969996,53.58953013000428,53487.456441840004 2024-09-02,04:19:53.000,246,10981480,12845,0,1725250792,13033.33203520999,53.603628390002996,53487.5123388 2024-09-02,04:19:54.000,246,10981472,12925,0,1725250793,13033.29161734999,53.59657926000364,53487.44945472001 2024-09-02,04:19:55.000,246,10981489,12805,0,1725250794,13033.27814473,53.568382739998924,53487.41451912 2024-09-02,04:19:56.000,246,10981460,12925,0,1725250795,13033.284881039996,53.561333609999565,53487.43548048 2024-09-02,04:19:57.000,246,10981464,12965,0,1725250796,13033.25119948999,53.561333609999565,53487.3725964 2024-09-02,04:19:58.000,246,10981454,13165,0,1725250797,13033.2579358,53.603628390002996,53487.38657064 2024-09-02,04:19:59.000,246,10981498,12925,0,1725250798,13033.25119948999,53.561333609999565,53487.3725964 2024-09-02,04:20:00.000,246,10981496,13045,0,1725250799,13033.29161734999,53.561333609999565,53487.35163504001 2024-09-02,04:20:01.000,246,10981511,12685,0,1725250800,13033.284881039996,53.53313709000213,53487.407532000005 2024-09-02,04:20:02.000,246,10981490,13005,0,1725250801,13033.284881039996,53.50494057000469,53487.3725964 2024-09-02,04:20:03.000,246,10981495,13365,0,1725250802,13033.33877152,53.51198970000405,53487.36560928 2024-09-02,04:20:04.000,246,10981509,12925,0,1725250803,13033.31182627999,53.52608796000277,53487.407532000005 2024-09-02,04:20:05.000,246,10981538,12925,0,1725250804,13033.325298899996,53.54018622000149,53487.407532000005 2024-09-02,04:20:06.000,246,10981524,12765,0,1725250805,13033.352244139991,53.4908423099987,53487.36560928 2024-09-02,04:20:07.000,246,10981507,12845,0,1725250806,13033.365716759996,53.50494057000469,53487.38657064 2024-09-02,04:20:08.000,246,10981480,12965,0,1725250807,13033.419607240001,53.49789143999806,53487.35163504001 2024-09-02,04:20:09.000,246,10981510,12765,0,1725250808,13033.419607240001,53.49789143999806,53487.33067368001 2024-09-02,04:20:10.000,246,10981475,12725,0,1725250809,13033.453288789991,53.51903883000341,53487.35163504001 2024-09-02,04:20:11.000,246,10981455,12925,0,1725250810,13033.460025100001,53.51903883000341,53487.36560928 2024-09-02,04:20:12.000,246,10981528,12765,0,1725250811,13033.500442960001,53.51903883000341,53487.3725964 2024-09-02,04:20:13.000,246,10981451,12925,0,1725250812,13033.507179269996,53.50494057000469,53487.35163504001 2024-09-02,04:20:14.000,246,10981503,13285,0,1725250813,13033.561069750001,53.48379317999934,53487.30272520001 2024-09-02,04:20:15.000,246,10981516,13085,0,1725250814,13033.520651890001,53.49789143999806,53487.30272520001 2024-09-02,04:20:16.000,246,10981492,12925,0,1725250815,13033.534124509992,53.4908423099987,53487.358622160005 2024-09-02,04:20:17.000,246,10981433,13005,0,1725250816,13033.588014989997,53.441498400003184,53487.36560928 2024-09-02,04:20:18.000,246,10981507,12685,0,1725250817,13033.581278680002,53.47674404999998,53487.358622160005 2024-09-02,04:20:19.000,246,10981556,12965,0,1725250818,13033.628432849997,53.46264579000126,53487.29573808 2024-09-02,04:20:20.000,246,10981503,13005,0,1725250819,13033.648641779997,53.4555966600019,53487.32368656 2024-09-02,04:20:21.000,246,10981454,12925,0,1725250820,13033.689059639997,53.47674404999998,53487.31669944 2024-09-02,04:20:22.000,246,10981507,12965,0,1725250821,13033.695795949992,53.434449270003824,53487.36560928 2024-09-02,04:20:23.000,246,10981503,12925,0,1725250822,13033.702532260002,53.42035100999783,53487.33067368001 2024-09-02,04:20:24.000,246,10981443,13125,0,1725250823,13033.702532260002,53.42035100999783,53487.34464792 2024-09-02,04:20:25.000,246,10981510,13005,0,1725250824,13033.742950120002,53.378056230001675,53487.30272520001 2024-09-02,04:20:26.000,246,10981480,12965,0,1725250825,13033.769895359997,53.3569088400036,53487.33067368001 2024-09-02,04:20:27.000,246,10981538,13045,0,1725250826,13033.796840599993,53.36395797000296,53487.39355776 2024-09-02,04:20:28.000,246,10981490,13165,0,1725250827,13033.843994770003,53.328712319998886,53487.37958352001 2024-09-02,04:20:29.000,246,10981526,12765,0,1725250828,13033.857467389993,53.335761449998245,53487.39355776 2024-09-02,04:20:30.000,246,10981448,12925,0,1725250829,13033.904621559988,53.34281058000488,53487.40054488001 2024-09-02,04:20:31.000,246,10981506,13005,0,1725250830,13033.904621559988,53.34281058000488,53487.421506239996 2024-09-02,04:20:32.000,246,10981441,12765,0,1725250831,13033.924830489988,53.31461406000017,53487.4424676 2024-09-02,04:20:33.000,246,10981487,13005,0,1725250832,13033.965248349989,53.36395797000296,53487.39355776 2024-09-02,04:20:34.000,246,10981526,13005,0,1725250833,13033.965248349989,53.31461406000017,53487.42849336001 2024-09-02,04:20:35.000,246,10981540,12965,0,1725250834,13033.985457279989,53.328712319998886,53487.421506239996 2024-09-02,04:20:36.000,246,10981536,13245,0,1725250835,13034.019138829994,53.385105360001035,53487.43548048 2024-09-02,04:20:37.000,246,10981495,12805,0,1725250836,13034.025875139989,53.328712319998886,53487.44945472001 2024-09-02,04:20:38.000,246,10981504,13205,0,1725250837,13034.039347759994,53.36395797000296,53487.44945472001 2024-09-02,04:20:39.000,246,10981537,12805,0,1725250838,13034.073029309999,53.39920361999975,53487.48439032 2024-09-02,04:20:40.000,246,10981542,12925,0,1725250839,13034.10671085999,53.39920361999975,53487.50535168 2024-09-02,04:20:41.000,246,10981520,12965,0,1725250840,13034.133656099999,53.39920361999975,53487.54727440001 2024-09-02,04:20:42.000,246,10981479,13285,0,1725250841,13034.093238239999,53.3569088400036,53487.53330016 2024-09-02,04:20:43.000,246,10981542,12765,0,1725250842,13034.133656099999,53.40625274999911,53487.5123388 2024-09-02,04:20:44.000,246,10981512,12885,0,1725250843,13034.140392409994,53.42035100999783,53487.56124864 2024-09-02,04:20:45.000,246,10981495,13085,0,1725250844,13034.174073959999,53.39920361999975,53487.575222880005 2024-09-02,04:20:46.000,246,10981541,12845,0,1725250845,13034.18754657999,53.41330187999847,53487.589197119996 2024-09-02,04:20:47.000,246,10981520,13045,0,1725250846,13034.22796443999,53.434449270003824,53487.575222880005 2024-09-02,04:20:48.000,246,10981553,12805,0,1725250847,13034.25490968,53.44854753000254,53487.63810696001 2024-09-02,04:20:49.000,246,10981553,13165,0,1725250848,13034.24817336999,53.44854753000254,53487.645094080006 2024-09-02,04:20:50.000,246,10981507,12965,0,1725250849,13034.261645989995,53.46264579000126,53487.61714560001 2024-09-02,04:20:51.000,246,10981564,13005,0,1725250850,13034.27511861,53.434449270003824,53487.61714560001 2024-09-02,04:20:52.000,246,10981551,13005,0,1725250851,13034.281854919995,53.434449270003824,53487.65906832 2024-09-02,04:20:53.000,246,10981565,12965,0,1725250852,13034.34921801999,53.441498400003184,53487.645094080006 2024-09-02,04:20:54.000,246,10981509,12845,0,1725250853,13034.322272779995,53.4555966600019,53487.72893952 2024-09-02,04:20:55.000,246,10981506,12965,0,1725250854,13034.322272779995,53.4555966600019,53487.70797816 2024-09-02,04:20:56.000,246,10981540,12805,0,1725250855,13034.36942694999,53.41330187999847,53487.76387512001 2024-09-02,04:20:57.000,246,10981519,13125,0,1725250856,13034.41658112,53.46969492000062,53487.77086224 2024-09-02,04:20:58.000,246,10981513,12925,0,1725250857,13034.41658112,53.46264579000126,53487.79881072 2024-09-02,04:20:59.000,246,10981476,12965,0,1725250858,13034.43005373999,53.4555966600019,53487.756887999996 2024-09-02,04:21:00.000,246,10981437,12885,0,1725250859,13034.483944219995,53.46264579000126,53487.80579784001 2024-09-02,04:21:01.000,246,10981505,12925,0,1725250860,13034.483944219995,53.50494057000469,53487.8267592 2024-09-02,04:21:02.000,246,10981502,12765,0,1725250861,13034.47720791,53.434449270003824,53487.88964328 2024-09-02,04:21:03.000,246,10981509,12885,0,1725250862,13034.51762577,53.47674404999998,53487.87566904 2024-09-02,04:21:04.000,246,10981550,12685,0,1725250863,13034.51088945999,53.50494057000469,53487.85470768001 2024-09-02,04:21:05.000,246,10981535,12965,0,1725250864,13034.5378347,53.49789143999806,53487.861694800005 2024-09-02,04:21:06.000,246,10981502,12965,0,1725250865,13034.55130731999,53.50494057000469,53487.91759176 2024-09-02,04:21:07.000,246,10981529,13125,0,1725250866,13034.55130731999,53.52608796000277,53487.91759176 2024-09-02,04:21:08.000,246,10981572,13125,0,1725250867,13034.591725179991,53.51198970000405,53487.93855312 2024-09-02,04:21:09.000,246,10981531,13045,0,1725250868,13034.59846149,53.51198970000405,53487.959514480004 2024-09-02,04:21:10.000,246,10981486,13005,0,1725250869,13034.625406729996,53.51903883000341,53488.07130840001 2024-09-02,04:21:11.000,246,10981542,12885,0,1725250870,13034.625406729996,53.48379317999934,53488.01541144 2024-09-02,04:21:12.000,246,10981511,12965,0,1725250871,13034.659088280001,53.51903883000341,53488.05034704001 2024-09-02,04:21:13.000,246,10981554,12845,0,1725250872,13034.699506140001,53.4908423099987,53488.02239856001 2024-09-02,04:21:14.000,246,10981493,12845,0,1725250873,13034.739924000001,53.441498400003184,53488.00842432 2024-09-02,04:21:15.000,246,10981511,12965,0,1725250874,13034.746660309997,53.4555966600019,53488.06432128 2024-09-02,04:21:16.000,246,10981536,13205,0,1725250875,13034.733187689992,53.46264579000126,53488.07130840001 2024-09-02,04:21:17.000,246,10981470,13045,0,1725250876,13034.733187689992,53.441498400003184,53488.09925688001 2024-09-02,04:21:18.000,246,10981547,12925,0,1725250877,13034.753396619992,53.46264579000126,53488.09925688001 2024-09-02,04:21:19.000,246,10981522,12605,0,1725250878,13034.753396619992,53.4555966600019,53488.127205360004 2024-09-02,04:21:20.000,246,10981551,12765,0,1725250879,13034.746660309997,53.48379317999934,53488.16912808001 2024-09-02,04:21:21.000,246,10981509,13125,0,1725250880,13034.739924000001,53.49789143999806,53488.22502504 2024-09-02,04:21:22.000,246,10981548,13205,0,1725250881,13034.766869239997,53.51903883000341,53488.25297352 2024-09-02,04:21:23.000,246,10981520,12965,0,1725250882,13034.787078169997,53.51903883000341,53488.15515384 2024-09-02,04:21:24.000,246,10981528,12885,0,1725250883,13034.746660309997,53.54018622000149,53488.20406368 2024-09-02,04:21:25.000,246,10981517,13005,0,1725250884,13034.726451379996,53.51198970000405,53488.1761152 2024-09-02,04:21:26.000,246,10981512,12845,0,1725250885,13034.733187689992,53.54018622000149,53488.21803792001 2024-09-02,04:21:27.000,246,10981546,12845,0,1725250886,13034.746660309997,53.57543186999828,53488.22502504 2024-09-02,04:21:28.000,246,10981510,12965,0,1725250887,13034.719715070001,53.58248099999764,53488.2110508 2024-09-02,04:21:29.000,246,10981536,13125,0,1725250888,13034.760132930001,53.603628390002996,53488.25297352 2024-09-02,04:21:30.000,246,10981524,12845,0,1725250889,13034.699506140001,53.59657926000364,53488.259960639996 2024-09-02,04:21:31.000,246,10981551,13005,0,1725250890,13034.739924000001,53.58248099999764,53488.28790912001 2024-09-02,04:21:32.000,246,10981522,12685,0,1725250891,13034.706242449996,53.58248099999764,53488.259960639996 2024-09-02,04:21:33.000,246,10981507,12925,0,1725250892,13034.739924000001,53.568382739998924,53488.280922 2024-09-02,04:21:34.000,246,10981535,12685,0,1725250893,13034.712978759992,53.561333609999565,53488.30887048001 2024-09-02,04:21:35.000,246,10981534,13045,0,1725250894,13034.692769829991,53.59657926000364,53488.294896240004 2024-09-02,04:21:36.000,246,10981541,13165,0,1725250895,13034.692769829991,53.58248099999764,53488.245986400005 2024-09-02,04:21:37.000,246,10981513,13005,0,1725250896,13034.719715070001,53.554284480000206,53488.22502504 2024-09-02,04:21:38.000,246,10981508,12925,0,1725250897,13034.706242449996,53.57543186999828,53488.259960639996 2024-09-02,04:21:39.000,246,10981544,13285,0,1725250898,13034.739924000001,53.58248099999764,53488.30188336 2024-09-02,04:21:40.000,246,10981553,12925,0,1725250899,13034.760132930001,53.54018622000149,53488.35778032001 2024-09-02,04:21:41.000,246,10981599,13005,0,1725250900,13034.753396619992,53.554284480000206,53488.34380608 2024-09-02,04:21:42.000,246,10981550,12765,0,1725250901,13034.753396619992,53.51198970000405,53488.32284472 2024-09-02,04:21:43.000,246,10981555,13165,0,1725250902,13034.780341860001,53.54018622000149,53488.34380608 2024-09-02,04:21:44.000,246,10981554,12965,0,1725250903,13034.780341860001,53.51903883000341,53488.3507932 2024-09-02,04:21:45.000,246,10981547,13005,0,1725250904,13034.766869239997,53.561333609999565,53488.32983184 2024-09-02,04:21:46.000,246,10981525,13085,0,1725250905,13034.760132930001,53.54723535000085,53488.364767440005 2024-09-02,04:21:47.000,246,10981494,13045,0,1725250906,13034.780341860001,53.54018622000149,53488.33681896001 2024-09-02,04:21:48.000,246,10981526,12965,0,1725250907,13034.780341860001,53.54723535000085,53488.40669016001 2024-09-02,04:21:49.000,246,10981533,12805,0,1725250908,13034.766869239997,53.54018622000149,53488.4206644 2024-09-02,04:21:50.000,246,10981532,13205,0,1725250909,13034.766869239997,53.58953013000428,53488.413677280005 2024-09-02,04:21:51.000,246,10981560,12965,0,1725250910,13034.739924000001,53.554284480000206,53488.39271592 2024-09-02,04:21:52.000,246,10981535,13125,0,1725250911,13034.773605549992,53.561333609999565,53488.4206644 2024-09-02,04:21:53.000,246,10981550,12885,0,1725250912,13034.766869239997,53.52608796000277,53488.44162576 2024-09-02,04:21:54.000,246,10981526,12885,0,1725250913,13034.739924000001,53.561333609999565,53488.413677280005 2024-09-02,04:21:55.000,246,10981560,13125,0,1725250914,13034.753396619992,53.57543186999828,53488.44861288 2024-09-02,04:21:56.000,246,10981537,13045,0,1725250915,13034.766869239997,53.561333609999565,53488.45560000001 2024-09-02,04:21:57.000,246,10981493,13245,0,1725250916,13034.766869239997,53.58953013000428,53488.483548480006 2024-09-02,04:21:58.000,246,10981536,13165,0,1725250917,13034.760132930001,53.58953013000428,53488.483548480006 2024-09-02,04:21:59.000,246,10981491,13005,0,1725250918,13034.760132930001,53.58248099999764,53488.50450984001 2024-09-02,04:22:00.000,246,10981508,13005,0,1725250919,13034.766869239997,53.554284480000206,53488.45560000001 2024-09-02,04:22:01.000,246,10981516,12805,0,1725250920,13034.793814479992,53.561333609999565,53488.43463864001 2024-09-02,04:22:02.000,246,10981497,12885,0,1725250921,13034.760132930001,53.554284480000206,53488.49752272 2024-09-02,04:22:03.000,246,10981554,13045,0,1725250922,13034.773605549992,53.603628390002996,53488.4905356 2024-09-02,04:22:04.000,246,10981480,13005,0,1725250923,13034.780341860001,53.58248099999764,53488.50450984001 2024-09-02,04:22:05.000,246,10981524,13045,0,1725250924,13034.773605549992,53.57543186999828,53488.51149696 2024-09-02,04:22:06.000,246,10981492,13005,0,1725250925,13034.800550790002,53.561333609999565,53488.51848408 2024-09-02,04:22:07.000,246,10981492,13125,0,1725250926,13034.780341860001,53.52608796000277,53488.51848408 2024-09-02,04:22:08.000,246,10981532,12645,0,1725250927,13034.814023409992,53.568382739998924,53488.532458320005 2024-09-02,04:22:09.000,246,10981514,13125,0,1725250928,13034.807287099997,53.58953013000428,53488.50450984001 2024-09-02,04:22:10.000,246,10981548,12685,0,1725250929,13034.840968650002,53.59657926000364,53488.54643256 2024-09-02,04:22:11.000,246,10981535,12685,0,1725250930,13034.834232339992,53.54018622000149,53488.5604068 2024-09-02,04:22:12.000,246,10981465,12925,0,1725250931,13034.847704959997,53.51903883000341,53488.60931664 2024-09-02,04:22:13.000,246,10981528,12925,0,1725250932,13034.854441269992,53.53313709000213,53488.61630376 2024-09-02,04:22:14.000,246,10981564,13085,0,1725250933,13034.861177580002,53.51903883000341,53488.63726512 2024-09-02,04:22:15.000,246,10981502,13045,0,1725250934,13034.820759720002,53.51903883000341,53488.58835528 2024-09-02,04:22:16.000,246,10981551,12885,0,1725250935,13034.814023409992,53.51198970000405,53488.55341968001 2024-09-02,04:22:17.000,246,10981554,12805,0,1725250936,13034.834232339992,53.4908423099987,53488.60232952001 2024-09-02,04:22:18.000,246,10981528,12845,0,1725250937,13034.854441269992,53.4908423099987,53488.6652136 2024-09-02,04:22:19.000,246,10981508,12845,0,1725250938,13034.847704959997,53.46264579000126,53488.6652136 2024-09-02,04:22:20.000,246,10981523,12965,0,1725250939,13034.861177580002,53.4555966600019,53488.71412344 2024-09-02,04:22:21.000,246,10981543,13205,0,1725250940,13034.854441269992,53.46969492000062,53488.68617496 2024-09-02,04:22:22.000,246,10981461,12885,0,1725250941,13034.840968650002,53.4555966600019,53488.67220072001 2024-09-02,04:22:23.000,246,10981524,12925,0,1725250942,13034.847704959997,53.47674404999998,53488.72809768 2024-09-02,04:22:24.000,246,10981555,12925,0,1725250943,13034.827496029997,53.48379317999934,53488.68617496 2024-09-02,04:22:25.000,246,10981527,12685,0,1725250944,13034.854441269992,53.50494057000469,53488.68617496 2024-09-02,04:22:26.000,246,10981554,13045,0,1725250945,13034.814023409992,53.44854753000254,53488.69316208001 2024-09-02,04:22:27.000,246,10981458,13125,0,1725250946,13034.780341860001,53.48379317999934,53488.70713632 2024-09-02,04:22:28.000,246,10981525,12845,0,1725250947,13034.787078169997,53.51903883000341,53488.6652136 2024-09-02,04:22:29.000,246,10981533,12925,0,1725250948,13034.800550790002,53.48379317999934,53488.64425224001 2024-09-02,04:22:30.000,246,10981547,12885,0,1725250949,13034.807287099997,53.46969492000062,53488.65822648 2024-09-02,04:22:31.000,246,10981512,12965,0,1725250950,13034.766869239997,53.46969492000062,53488.69316208001 2024-09-02,04:22:32.000,246,10981491,13125,0,1725250951,13034.773605549992,53.46969492000062,53488.67220072001 2024-09-02,04:22:33.000,246,10981527,13125,0,1725250952,13034.800550790002,53.47674404999998,53488.63726512 2024-09-02,04:22:34.000,246,10981508,13045,0,1725250953,13034.780341860001,53.51198970000405,53488.75604616 2024-09-02,04:22:35.000,246,10981470,12925,0,1725250954,13034.780341860001,53.4908423099987,53488.75604616 2024-09-02,04:22:36.000,246,10981472,12885,0,1725250955,13034.834232339992,53.53313709000213,53488.71412344 2024-09-02,04:22:37.000,246,10981482,12845,0,1725250956,13034.807287099997,53.50494057000469,53488.700149200005 2024-09-02,04:22:38.000,246,10981491,12885,0,1725250957,13034.827496029997,53.52608796000277,53488.74207192001 2024-09-02,04:22:39.000,246,10981527,12725,0,1725250958,13034.793814479992,53.52608796000277,53488.7350848 2024-09-02,04:22:40.000,246,10981518,12965,0,1725250959,13034.834232339992,53.54723535000085,53488.77002040001 2024-09-02,04:22:41.000,246,10981500,12805,0,1725250960,13034.800550790002,53.54018622000149,53488.749059040005 2024-09-02,04:22:42.000,246,10981470,13125,0,1725250961,13034.787078169997,53.46969492000062,53488.71412344 2024-09-02,04:22:43.000,246,10981569,12885,0,1725250962,13034.780341860001,53.50494057000469,53488.79098176001 2024-09-02,04:22:44.000,246,10981500,12925,0,1725250963,13034.807287099997,53.50494057000469,53488.79098176001 2024-09-02,04:22:45.000,246,10981493,13005,0,1725250964,13034.773605549992,53.48379317999934,53488.797968880004 2024-09-02,04:22:46.000,246,10981532,12565,0,1725250965,13034.800550790002,53.49789143999806,53488.77700752 2024-09-02,04:22:47.000,246,10981489,13045,0,1725250966,13034.820759720002,53.48379317999934,53488.79098176001 2024-09-02,04:22:48.000,246,10981511,12965,0,1725250967,13034.793814479992,53.49789143999806,53488.804956 2024-09-02,04:22:49.000,246,10981520,12965,0,1725250968,13034.807287099997,53.4908423099987,53488.749059040005 2024-09-02,04:22:50.000,246,10981519,12565,0,1725250969,13034.827496029997,53.51198970000405,53488.763033279996 2024-09-02,04:22:51.000,246,10981513,12965,0,1725250970,13034.780341860001,53.50494057000469,53488.77700752 2024-09-02,04:22:52.000,246,10981547,12765,0,1725250971,13034.807287099997,53.4908423099987,53488.79098176001 2024-09-02,04:22:53.000,246,10981507,12925,0,1725250972,13034.827496029997,53.4908423099987,53488.81194312001 2024-09-02,04:22:54.000,246,10981529,12845,0,1725250973,13034.820759720002,53.44854753000254,53488.78399464 2024-09-02,04:22:55.000,246,10981486,13125,0,1725250974,13034.807287099997,53.4908423099987,53488.75604616 2024-09-02,04:22:56.000,246,10981534,12885,0,1725250975,13034.827496029997,53.46969492000062,53488.78399464 2024-09-02,04:22:57.000,246,10981551,12845,0,1725250976,13034.814023409992,53.4908423099987,53488.75604616 2024-09-02,04:22:58.000,246,10981541,13005,0,1725250977,13034.840968650002,53.47674404999998,53488.763033279996 2024-09-02,04:22:59.000,246,10981514,12605,0,1725250978,13034.800550790002,53.46969492000062,53488.749059040005 2024-09-02,04:23:00.000,246,10981486,12845,0,1725250979,13034.820759720002,53.441498400003184,53488.797968880004 2024-09-02,04:23:01.000,246,10981552,12885,0,1725250980,13034.834232339992,53.48379317999934,53488.7350848 2024-09-02,04:23:02.000,246,10981509,12805,0,1725250981,13034.867913889997,53.46264579000126,53488.804956 2024-09-02,04:23:03.000,246,10981511,13085,0,1725250982,13034.800550790002,53.51903883000341,53488.75604616 2024-09-02,04:23:04.000,246,10981521,13085,0,1725250983,13034.807287099997,53.47674404999998,53488.804956 2024-09-02,04:23:05.000,246,10981525,12765,0,1725250984,13034.787078169997,53.48379317999934,53488.79098176001 2024-09-02,04:23:06.000,246,10981525,13125,0,1725250985,13034.766869239997,53.49789143999806,53488.77002040001 2024-09-02,04:23:07.000,246,10981517,12885,0,1725250986,13034.793814479992,53.49789143999806,53488.77002040001 2024-09-02,04:23:08.000,246,10981533,12765,0,1725250987,13034.787078169997,53.46969492000062,53488.77700752 2024-09-02,04:23:09.000,246,10981522,12925,0,1725250988,13034.746660309997,53.4555966600019,53488.81194312001 2024-09-02,04:23:10.000,246,10981550,12845,0,1725250989,13034.733187689992,53.47674404999998,53488.797968880004 2024-09-02,04:23:11.000,246,10981535,12885,0,1725250990,13034.739924000001,53.46969492000062,53488.804956 2024-09-02,04:23:12.000,246,10981574,12885,0,1725250991,13034.746660309997,53.46264579000126,53488.90277568 2024-09-02,04:23:13.000,246,10981569,13045,0,1725250992,13034.746660309997,53.49789143999806,53488.84687872 2024-09-02,04:23:14.000,246,10981492,13045,0,1725250993,13034.726451379996,53.434449270003824,53488.867840080005 2024-09-02,04:23:15.000,246,10981479,13045,0,1725250994,13034.699506140001,53.48379317999934,53488.81194312001 2024-09-02,04:23:16.000,246,10981541,12765,0,1725250995,13034.699506140001,53.48379317999934,53488.83290448 2024-09-02,04:23:17.000,246,10981528,12965,0,1725250996,13034.686033519996,53.51903883000341,53488.818930240006 2024-09-02,04:23:18.000,246,10981484,12965,0,1725250997,13034.712978759992,53.52608796000277,53488.86085296001 2024-09-02,04:23:19.000,246,10981520,13045,0,1725250998,13034.726451379996,53.54723535000085,53488.84687872 2024-09-02,04:23:20.000,246,10981541,12885,0,1725250999,13034.679297210001,53.561333609999565,53488.90277568 2024-09-02,04:23:21.000,246,10981524,12965,0,1725251000,13034.686033519996,53.57543186999828,53488.86085296001 2024-09-02,04:23:22.000,246,10981502,13125,0,1725251001,13034.665824589996,53.57543186999828,53488.83989160001 2024-09-02,04:23:23.000,246,10981529,13005,0,1725251002,13034.632143039991,53.54723535000085,53488.804956 2024-09-02,04:23:24.000,246,10981510,13285,0,1725251003,13034.672560899991,53.58248099999764,53488.867840080005 2024-09-02,04:23:25.000,246,10981530,12885,0,1725251004,13034.692769829991,53.58248099999764,53488.8748272 2024-09-02,04:23:26.000,246,10981520,12765,0,1725251005,13034.699506140001,53.561333609999565,53488.85386584 2024-09-02,04:23:27.000,246,10981524,12965,0,1725251006,13034.719715070001,53.561333609999565,53488.83989160001 2024-09-02,04:23:28.000,246,10981532,12885,0,1725251007,13034.706242449996,53.58248099999764,53488.84687872 2024-09-02,04:23:29.000,246,10981537,12765,0,1725251008,13034.726451379996,53.58953013000428,53488.84687872 2024-09-02,04:23:30.000,246,10981520,13005,0,1725251009,13034.712978759992,53.54723535000085,53488.82591736 2024-09-02,04:23:31.000,246,10981480,12845,0,1725251010,13034.733187689992,53.58248099999764,53488.818930240006 2024-09-02,04:23:32.000,246,10981527,13005,0,1725251011,13034.726451379996,53.603628390002996,53488.797968880004 2024-09-02,04:23:33.000,246,10981535,12925,0,1725251012,13034.679297210001,53.54723535000085,53488.78399464 2024-09-02,04:23:34.000,246,10981511,12725,0,1725251013,13034.672560899991,53.54723535000085,53488.763033279996 2024-09-02,04:23:35.000,246,10981507,12845,0,1725251014,13034.699506140001,53.58953013000428,53488.804956 2024-09-02,04:23:36.000,246,10981459,12765,0,1725251015,13034.712978759992,53.57543186999828,53488.763033279996 2024-09-02,04:23:37.000,246,10981521,12885,0,1725251016,13034.699506140001,53.561333609999565,53488.797968880004 2024-09-02,04:23:38.000,246,10981517,13085,0,1725251017,13034.712978759992,53.52608796000277,53488.83989160001 2024-09-02,04:23:39.000,246,10981453,12765,0,1725251018,13034.712978759992,53.554284480000206,53488.81194312001 2024-09-02,04:23:40.000,246,10981535,12965,0,1725251019,13034.739924000001,53.561333609999565,53488.77700752 2024-09-02,04:23:41.000,246,10981539,13125,0,1725251020,13034.733187689992,53.561333609999565,53488.797968880004 2024-09-02,04:23:42.000,246,10981546,12885,0,1725251021,13034.746660309997,53.58248099999764,53488.804956 2024-09-02,04:23:43.000,246,10981495,12725,0,1725251022,13034.773605549992,53.603628390002996,53488.818930240006 2024-09-02,04:23:44.000,246,10981522,13005,0,1725251023,13034.760132930001,53.58248099999764,53488.867840080005 2024-09-02,04:23:45.000,246,10981491,12965,0,1725251024,13034.814023409992,53.57543186999828,53488.85386584 2024-09-02,04:23:46.000,246,10981459,12965,0,1725251025,13034.793814479992,53.561333609999565,53488.81194312001 2024-09-02,04:23:47.000,246,10981557,12765,0,1725251026,13034.793814479992,53.57543186999828,53488.83290448 2024-09-02,04:23:48.000,246,10981572,13165,0,1725251027,13034.820759720002,53.568382739998924,53488.83989160001 2024-09-02,04:23:49.000,246,10981562,12845,0,1725251028,13034.840968650002,53.57543186999828,53488.867840080005 2024-09-02,04:23:50.000,246,10981508,12805,0,1725251029,13034.834232339992,53.58953013000428,53488.82591736 2024-09-02,04:23:51.000,246,10981513,12925,0,1725251030,13034.854441269992,53.57543186999828,53488.867840080005 2024-09-02,04:23:52.000,246,10981510,13125,0,1725251031,13034.861177580002,53.59657926000364,53488.79098176001 2024-09-02,04:23:53.000,246,10981515,12965,0,1725251032,13034.874650199992,53.58248099999764,53488.818930240006 2024-09-02,04:23:54.000,246,10981503,12845,0,1725251033,13034.881386510002,53.63182491000043,53488.85386584 2024-09-02,04:23:55.000,246,10981540,13005,0,1725251034,13034.928540679997,53.617726650001714,53488.83290448 2024-09-02,04:23:56.000,246,10981596,12925,0,1725251035,13034.908331749997,53.610677520002355,53488.90976280001 2024-09-02,04:23:57.000,246,10981539,13205,0,1725251036,13034.888122819997,53.610677520002355,53488.83989160001 2024-09-02,04:23:58.000,246,10981547,12885,0,1725251037,13034.894859129992,53.63182491000043,53488.88181432 2024-09-02,04:23:59.000,246,10981553,12685,0,1725251038,13034.942013300002,53.610677520002355,53488.93771128001 2024-09-02,04:24:00.000,246,10981545,12845,0,1725251039,13034.935276989992,53.64592316999915,53488.9446984 2024-09-02,04:24:01.000,246,10981520,12965,0,1725251040,13034.948749609997,53.603628390002996,53488.916749920005 2024-09-02,04:24:02.000,246,10981541,12925,0,1725251041,13034.921804370002,53.59657926000364,53488.95867264001 2024-09-02,04:24:03.000,246,10981530,12925,0,1725251042,13034.955485919992,53.561333609999565,53488.92373704 2024-09-02,04:24:04.000,246,10981546,12765,0,1725251043,13034.935276989992,53.53313709000213,53488.90976280001 2024-09-02,04:24:05.000,246,10981514,12885,0,1725251044,13034.955485919992,53.561333609999565,53488.916749920005 2024-09-02,04:24:06.000,246,10981472,12845,0,1725251045,13034.989167469997,53.54018622000149,53488.90976280001 2024-09-02,04:24:07.000,246,10981524,13045,0,1725251046,13034.968958539997,53.51903883000341,53488.916749920005 2024-09-02,04:24:08.000,246,10981532,13045,0,1725251047,13034.968958539997,53.47674404999998,53488.916749920005 2024-09-02,04:24:09.000,246,10981506,12965,0,1725251048,13034.982431160002,53.50494057000469,53488.986621120006 2024-09-02,04:24:10.000,246,10981465,12885,0,1725251049,13034.982431160002,53.50494057000469,53488.9446984 2024-09-02,04:24:11.000,246,10981503,13125,0,1725251050,13034.995903779993,53.51903883000341,53488.986621120006 2024-09-02,04:24:12.000,246,10981533,13285,0,1725251051,13034.989167469997,53.54018622000149,53489.00059536 2024-09-02,04:24:13.000,246,10981548,12965,0,1725251052,13035.002640090002,53.52608796000277,53489.02155672 2024-09-02,04:24:14.000,246,10981527,13165,0,1725251053,13035.016112709993,53.54018622000149,53489.02155672 2024-09-02,04:24:15.000,246,10981540,13125,0,1725251054,13035.009376399998,53.51903883000341,53489.07046656 2024-09-02,04:24:16.000,246,10981557,13205,0,1725251055,13035.029585329998,53.53313709000213,53489.0495052 2024-09-02,04:24:17.000,246,10981560,13005,0,1725251056,13035.049794259998,53.554284480000206,53489.06347944 2024-09-02,04:24:18.000,246,10981512,12765,0,1725251057,13035.022849020002,53.53313709000213,53489.07745368001 2024-09-02,04:24:19.000,246,10981544,12805,0,1725251058,13035.016112709993,53.561333609999565,53489.00059536 2024-09-02,04:24:20.000,246,10981535,12685,0,1725251059,13035.036321639993,53.568382739998924,53489.035530960005 2024-09-02,04:24:21.000,246,10981561,12845,0,1725251060,13035.043057950003,53.58248099999764,53489.0145696 2024-09-02,04:24:22.000,246,10981490,12925,0,1725251061,13035.070003189998,53.58248099999764,53489.05649232001 2024-09-02,04:24:23.000,246,10981538,12845,0,1725251062,13035.103684739988,53.57543186999828,53489.10540216001 2024-09-02,04:24:24.000,246,10981531,12885,0,1725251063,13035.110421049998,53.58953013000428,53489.06347944 2024-09-02,04:24:25.000,246,10981560,13125,0,1725251064,13035.096948429993,53.561333609999565,53489.05649232001 2024-09-02,04:24:26.000,246,10981512,12885,0,1725251065,13035.157575219993,53.58248099999764,53489.07745368001 2024-09-02,04:24:27.000,246,10981514,13165,0,1725251066,13035.177784149993,53.58248099999764,53489.11238928 2024-09-02,04:24:28.000,246,10981534,12765,0,1725251067,13035.204729389989,53.603628390002996,53489.04251808 2024-09-02,04:24:29.000,246,10981560,12925,0,1725251068,13035.238410939994,53.59657926000364,53489.07046656 2024-09-02,04:24:30.000,246,10981506,13005,0,1725251069,13035.251883559999,53.59657926000364,53489.098415039996 2024-09-02,04:24:31.000,246,10981501,12925,0,1725251070,13035.265356179989,53.63887403999979,53489.11238928 2024-09-02,04:24:32.000,246,10981510,12925,0,1725251071,13035.339455589994,53.63182491000043,53489.1193764 2024-09-02,04:24:33.000,246,10981541,13005,0,1725251072,13035.359664519994,53.63182491000043,53489.14732488001 2024-09-02,04:24:34.000,246,10981536,12925,0,1725251073,13035.420291309994,53.63887403999979,53489.11238928 2024-09-02,04:24:35.000,246,10981539,12725,0,1725251074,13035.379873449994,53.66002142999787,53489.16129912 2024-09-02,04:24:36.000,246,10981553,12965,0,1725251075,13035.420291309994,53.65297229999851,53489.14732488001 2024-09-02,04:24:37.000,246,10981531,13125,0,1725251076,13035.48765440999,53.67411969000386,53489.18226048 2024-09-02,04:24:38.000,246,10981516,12805,0,1725251077,13035.51459965,53.67411969000386,53489.133350640004 2024-09-02,04:24:39.000,246,10981519,12885,0,1725251078,13035.561753819995,53.64592316999915,53489.19623472001 2024-09-02,04:24:40.000,246,10981538,12885,0,1725251079,13035.581962749995,53.67411969000386,53489.21719608 2024-09-02,04:24:41.000,246,10981531,12965,0,1725251080,13035.622380609995,53.69526708000194,53489.22418320001 2024-09-02,04:24:42.000,246,10981544,12725,0,1725251081,13035.662798469995,53.69526708000194,53489.2591188 2024-09-02,04:24:43.000,246,10981544,13005,0,1725251082,13035.67627109,53.66002142999787,53489.22418320001 2024-09-02,04:24:44.000,246,10981512,13085,0,1725251083,13035.70995263999,53.74461099000473,53489.266105919996 2024-09-02,04:24:45.000,246,10981544,13045,0,1725251084,13035.73016156999,53.730512729998736,53489.23815744 2024-09-02,04:24:46.000,246,10981512,12925,0,1725251085,13035.790788359991,53.71641447000002,53489.27309304001 2024-09-02,04:24:47.000,246,10981575,12765,0,1725251086,13035.77731574,53.71641447000002,53489.301041520004 2024-09-02,04:24:48.000,246,10981552,12845,0,1725251087,13035.810997289991,53.77280751000217,53489.30802864 2024-09-02,04:24:49.000,246,10981507,13205,0,1725251088,13035.8177336,53.75166012000409,53489.301041520004 2024-09-02,04:24:50.000,246,10981487,12805,0,1725251089,13035.844678839996,53.730512729998736,53489.37789984 2024-09-02,04:24:51.000,246,10981514,13125,0,1725251090,13035.898569320001,53.76575838000281,53489.34296424001 2024-09-02,04:24:52.000,246,10981547,13005,0,1725251091,13035.959196110001,53.75870925000345,53489.36392560001 2024-09-02,04:24:53.000,246,10981517,12845,0,1725251092,13035.972668729992,53.74461099000473,53489.370912720005 2024-09-02,04:24:54.000,246,10981547,12925,0,1725251093,13035.986141349997,53.76575838000281,53489.39187408001 2024-09-02,04:24:55.000,246,10981492,12885,0,1725251094,13036.019822900002,53.77280751000217,53489.44078392001 2024-09-02,04:24:56.000,246,10981501,12725,0,1725251095,13036.053504449992,53.82215141999768,53489.41283544001 2024-09-02,04:24:57.000,246,10981531,12965,0,1725251096,13036.060240760002,53.793954900000244,53489.419822560005 2024-09-02,04:24:58.000,246,10981494,13005,0,1725251097,13036.053504449992,53.77280751000217,53489.39187408001 2024-09-02,04:24:59.000,246,10981497,13045,0,1725251098,13036.080449690002,53.82215141999768,53489.47571952 2024-09-02,04:25:00.000,246,10981501,12925,0,1725251099,13036.100658620002,53.843298810003034,53489.468732400004 2024-09-02,04:25:01.000,246,10981507,12965,0,1725251100,13036.141076480002,53.836249680003675,53489.48270664001 2024-09-02,04:25:02.000,246,10981501,13005,0,1725251101,13036.147812789997,53.82215141999768,53489.53161648001 2024-09-02,04:25:03.000,246,10981511,12685,0,1725251102,13036.208439579998,53.843298810003034,53489.51764224 2024-09-02,04:25:04.000,246,10981559,12965,0,1725251103,13036.221912200002,53.88559358999919,53489.54559072 2024-09-02,04:25:05.000,246,10981536,12765,0,1725251104,13036.221912200002,53.88559358999919,53489.601487679996 2024-09-02,04:25:06.000,246,10981534,12845,0,1725251105,13036.269066369998,53.89264271999855,53489.601487679996 2024-09-02,04:25:07.000,246,10981548,13125,0,1725251106,13036.262330060003,53.9137901100039,53489.601487679996 2024-09-02,04:25:08.000,246,10981508,13125,0,1725251107,13036.309484229998,53.94198663000134,53489.55956496001 2024-09-02,04:25:09.000,246,10981576,12925,0,1725251108,13036.336429469993,53.90674098000454,53489.59450056 2024-09-02,04:25:10.000,246,10981519,12845,0,1725251109,13036.329693159998,53.89969184999791,53489.587513440005 2024-09-02,04:25:11.000,246,10981542,13125,0,1725251110,13036.363374709988,53.92788837000262,53489.54559072 2024-09-02,04:25:12.000,246,10981545,12925,0,1725251111,13036.383583639989,53.95608489000006,53489.587513440005 2024-09-02,04:25:13.000,246,10981567,13045,0,1725251112,13036.397056259993,53.95608489000006,53489.60847480001 2024-09-02,04:25:14.000,246,10981563,12845,0,1725251113,13036.417265189993,53.92788837000262,53489.636423280004 2024-09-02,04:25:15.000,246,10981499,13285,0,1725251114,13036.424001499989,53.99133054000413,53489.6434104 2024-09-02,04:25:16.000,246,10981533,12885,0,1725251115,13036.450946739998,53.99837967000349,53489.69232024 2024-09-02,04:25:17.000,246,10981530,13285,0,1725251116,13036.464419359989,53.9490357600007,53489.636423280004 2024-09-02,04:25:18.000,246,10981585,12925,0,1725251117,13036.464419359989,53.92788837000262,53489.66437176 2024-09-02,04:25:19.000,246,10981506,12645,0,1725251118,13036.525046149989,53.9490357600007,53489.6434104 2024-09-02,04:25:20.000,246,10981506,13125,0,1725251119,13036.498100909994,53.92788837000262,53489.69930736001 2024-09-02,04:25:21.000,246,10981519,13165,0,1725251120,13036.491364599999,53.93493750000198,53489.7132816 2024-09-02,04:25:22.000,246,10981548,12885,0,1725251121,13036.525046149989,53.93493750000198,53489.755204320005 2024-09-02,04:25:23.000,246,10981537,12965,0,1725251122,13036.525046149989,53.92788837000262,53489.74821720001 2024-09-02,04:25:24.000,246,10981556,12845,0,1725251123,13036.558727699994,53.93493750000198,53489.74821720001 2024-09-02,04:25:25.000,246,10981488,12965,0,1725251124,13036.551991389999,53.89264271999855,53489.69930736001 2024-09-02,04:25:26.000,246,10981525,13125,0,1725251125,13036.58567293999,53.89264271999855,53489.72725584001 2024-09-02,04:25:27.000,246,10981534,13165,0,1725251126,13036.572200319999,53.92083924000326,53489.72725584001 2024-09-02,04:25:28.000,246,10981481,13085,0,1725251127,13036.599145559994,53.9137901100039,53489.72725584001 2024-09-02,04:25:29.000,246,10981507,12885,0,1725251128,13036.572200319999,53.89264271999855,53489.72725584001 2024-09-02,04:25:30.000,246,10981522,12925,0,1725251129,13036.60588186999,53.87854445999983,53489.73424296 2024-09-02,04:25:31.000,246,10981552,12885,0,1725251130,13036.61261818,53.90674098000454,53489.76219144 2024-09-02,04:25:32.000,246,10981529,12845,0,1725251131,13036.61261818,53.89969184999791,53489.76917856 2024-09-02,04:25:33.000,246,10981575,13125,0,1725251132,13036.63282711,53.88559358999919,53489.77616568001 2024-09-02,04:25:34.000,246,10981521,12925,0,1725251133,13036.639563419994,53.87149533000047,53489.84603688001 2024-09-02,04:25:35.000,246,10981536,13645,0,1725251134,13036.62609079999,53.88559358999919,53489.83904976 2024-09-02,04:25:36.000,246,10981482,13485,0,1725251135,13036.63282711,53.89264271999855,53489.79712704001 2024-09-02,04:25:37.000,246,10981558,12965,0,1725251136,13036.619354489994,53.89264271999855,53489.79013992 2024-09-02,04:25:38.000,246,10981532,12965,0,1725251137,13036.639563419994,53.87149533000047,53489.83206264 2024-09-02,04:25:39.000,246,10981546,13125,0,1725251138,13036.62609079999,53.89969184999791,53489.81808840001 2024-09-02,04:25:40.000,246,10981532,12925,0,1725251139,13036.63282711,53.85739707000175,53489.81110128 2024-09-02,04:25:41.000,246,10981520,13125,0,1725251140,13036.61261818,53.87149533000047,53489.86001112 2024-09-02,04:25:42.000,246,10981522,13045,0,1725251141,13036.63282711,53.88559358999919,53489.804114160004 2024-09-02,04:25:43.000,246,10981508,12925,0,1725251142,13036.63282711,53.89969184999791,53489.825075520006 2024-09-02,04:25:44.000,246,10981536,13085,0,1725251143,13036.62609079999,53.836249680003675,53489.79712704001 2024-09-02,04:25:45.000,246,10981520,13045,0,1725251144,13036.639563419994,53.843298810003034,53489.804114160004 2024-09-02,04:25:46.000,246,10981531,12925,0,1725251145,13036.64629972999,53.85739707000175,53489.825075520006 2024-09-02,04:25:47.000,246,10981564,13525,0,1725251146,13036.62609079999,53.86444620000111,53489.7831528 2024-09-02,04:25:48.000,246,10981533,12845,0,1725251147,13036.64629972999,53.80805315999896,53489.83206264 2024-09-02,04:25:49.000,246,10981502,12925,0,1725251148,13036.62609079999,53.843298810003034,53489.77616568001 2024-09-02,04:25:50.000,246,10981534,13125,0,1725251149,13036.599145559994,53.843298810003034,53489.804114160004 2024-09-02,04:25:51.000,246,10981517,13125,0,1725251150,13036.61261818,53.8010040299996,53489.81110128 2024-09-02,04:25:52.000,246,10981546,12805,0,1725251151,13036.599145559994,53.8010040299996,53489.804114160004 2024-09-02,04:25:53.000,246,10981560,13085,0,1725251152,13036.599145559994,53.80805315999896,53489.81808840001 2024-09-02,04:25:54.000,246,10981516,12845,0,1725251153,13036.551991389999,53.786905770000885,53489.853024000004 2024-09-02,04:25:55.000,246,10981520,13125,0,1725251154,13036.58567293999,53.80805315999896,53489.83206264 2024-09-02,04:25:56.000,246,10981516,13085,0,1725251155,13036.551991389999,53.80805315999896,53489.84603688001 2024-09-02,04:25:57.000,246,10981543,12885,0,1725251156,13036.511573529999,53.81510228999832,53489.84603688001 2024-09-02,04:25:58.000,246,10981501,12925,0,1725251157,13036.54525507999,53.779856640001526,53489.84603688001 2024-09-02,04:25:59.000,246,10981503,13125,0,1725251158,13036.511573529999,53.786905770000885,53489.86001112 2024-09-02,04:26:00.000,246,10981498,13085,0,1725251159,13036.504837219989,53.786905770000885,53489.8879596 2024-09-02,04:26:01.000,246,10981522,12885,0,1725251160,13036.518309839994,53.786905770000885,53489.83206264 2024-09-02,04:26:02.000,246,10981502,12845,0,1725251161,13036.504837219989,53.793954900000244,53489.84603688001 2024-09-02,04:26:03.000,246,10981521,13325,0,1725251162,13036.471155669999,53.786905770000885,53489.86699824001 2024-09-02,04:26:04.000,246,10981509,12805,0,1725251163,13036.471155669999,53.793954900000244,53489.81808840001 2024-09-02,04:26:05.000,246,10981511,13045,0,1725251164,13036.498100909994,53.793954900000244,53489.86001112 2024-09-02,04:26:06.000,246,10981527,13365,0,1725251165,13036.450946739998,53.779856640001526,53489.83206264 2024-09-02,04:26:07.000,246,10981557,12965,0,1725251166,13036.464419359989,53.8010040299996,53489.83206264 2024-09-02,04:26:08.000,246,10981501,13005,0,1725251167,13036.450946739998,53.81510228999832,53489.81110128 2024-09-02,04:26:09.000,246,10981462,12925,0,1725251168,13036.464419359989,53.76575838000281,53489.81808840001 2024-09-02,04:26:10.000,246,10981511,13205,0,1725251169,13036.397056259993,53.80805315999896,53489.8879596 2024-09-02,04:26:11.000,246,10981538,12765,0,1725251170,13036.410528879998,53.82215141999768,53489.86699824001 2024-09-02,04:26:12.000,246,10981465,12925,0,1725251171,13036.383583639989,53.8010040299996,53489.873985360005 2024-09-02,04:26:13.000,246,10981521,13285,0,1725251172,13036.424001499989,53.8010040299996,53489.873985360005 2024-09-02,04:26:14.000,246,10981521,13005,0,1725251173,13036.383583639989,53.8010040299996,53489.83904976 2024-09-02,04:26:15.000,246,10981536,12925,0,1725251174,13036.397056259993,53.85034794000239,53489.873985360005 2024-09-02,04:26:16.000,246,10981544,13125,0,1725251175,13036.397056259993,53.8010040299996,53489.83206264 2024-09-02,04:26:17.000,246,10981481,13085,0,1725251176,13036.349902089998,53.793954900000244,53489.84603688001 2024-09-02,04:26:18.000,246,10981532,12765,0,1725251177,13036.336429469993,53.77280751000217,53489.804114160004 2024-09-02,04:26:19.000,246,10981484,12765,0,1725251178,13036.343165779988,53.82215141999768,53489.86001112 2024-09-02,04:26:20.000,246,10981526,13045,0,1725251179,13036.376847329993,53.80805315999896,53489.853024000004 2024-09-02,04:26:21.000,246,10981514,12845,0,1725251180,13036.316220539993,53.829200550004316,53489.873985360005 2024-09-02,04:26:22.000,246,10981501,12925,0,1725251181,13036.289275299998,53.80805315999896,53489.83206264 2024-09-02,04:26:23.000,246,10981509,13285,0,1725251182,13036.296011609993,53.829200550004316,53489.83206264 2024-09-02,04:26:24.000,246,10981541,13005,0,1725251183,13036.289275299998,53.786905770000885,53489.86699824001 2024-09-02,04:26:25.000,246,10981516,12765,0,1725251184,13036.248857439998,53.786905770000885,53489.853024000004 2024-09-02,04:26:26.000,246,10981455,13445,0,1725251185,13036.248857439998,53.75166012000409,53489.825075520006 2024-09-02,04:26:27.000,246,10981524,12965,0,1725251186,13036.221912200002,53.82215141999768,53489.86001112 2024-09-02,04:26:28.000,246,10981570,12965,0,1725251187,13036.215175889993,53.8010040299996,53489.86001112 2024-09-02,04:26:29.000,246,10981517,13085,0,1725251188,13036.208439579998,53.786905770000885,53489.853024000004 2024-09-02,04:26:30.000,246,10981505,12925,0,1725251189,13036.248857439998,53.82215141999768,53489.8879596 2024-09-02,04:26:31.000,246,10981536,12805,0,1725251190,13036.194966959993,53.81510228999832,53489.88097248 2024-09-02,04:26:32.000,246,10981513,13085,0,1725251191,13036.181494340002,53.836249680003675,53489.88097248 2024-09-02,04:26:33.000,246,10981505,12725,0,1725251192,13036.174758029993,53.82215141999768,53489.86699824001 2024-09-02,04:26:34.000,246,10981541,12645,0,1725251193,13036.174758029993,53.85034794000239,53489.873985360005 2024-09-02,04:26:35.000,246,10981497,13245,0,1725251194,13036.181494340002,53.86444620000111,53489.83904976 2024-09-02,04:26:36.000,246,10981518,12965,0,1725251195,13036.181494340002,53.88559358999919,53489.88097248 2024-09-02,04:26:37.000,246,10981508,12925,0,1725251196,13036.161285410002,53.87854445999983,53489.825075520006 2024-09-02,04:26:38.000,246,10981539,13045,0,1725251197,13036.147812789997,53.86444620000111,53489.86001112 2024-09-02,04:26:39.000,246,10981520,12925,0,1725251198,13036.141076480002,53.86444620000111,53489.86001112 2024-09-02,04:26:40.000,246,10981489,12685,0,1725251199,13036.114131239992,53.90674098000454,53489.89494672001 2024-09-02,04:26:41.000,246,10981511,12765,0,1725251200,13036.114131239992,53.89264271999855,53489.86001112 2024-09-02,04:26:42.000,246,10981544,12885,0,1725251201,13036.134340169992,53.9137901100039,53489.86001112 2024-09-02,04:26:43.000,246,10981545,12765,0,1725251202,13036.134340169992,53.87149533000047,53489.86001112 2024-09-02,04:26:44.000,246,10981521,12765,0,1725251203,13036.107394929997,53.90674098000454,53489.86001112 2024-09-02,04:26:45.000,246,10981514,12725,0,1725251204,13036.073713379992,53.92788837000262,53489.873985360005 2024-09-02,04:26:46.000,246,10981545,12765,0,1725251205,13036.087185999997,53.87854445999983,53489.825075520006 2024-09-02,04:26:47.000,246,10981518,13085,0,1725251206,13036.066977069997,53.87149533000047,53489.84603688001 2024-09-02,04:26:48.000,246,10981551,12965,0,1725251207,13036.006350279997,53.89264271999855,53489.81110128 2024-09-02,04:26:49.000,246,10981523,13125,0,1725251208,13036.026559209997,53.89969184999791,53489.84603688001 2024-09-02,04:26:50.000,246,10981530,13005,0,1725251209,13035.992877659992,53.87149533000047,53489.804114160004 2024-09-02,04:26:51.000,246,10981526,12605,0,1725251210,13035.992877659992,53.85739707000175,53489.79013992 2024-09-02,04:26:52.000,246,10981518,13125,0,1725251211,13035.979405040001,53.87854445999983,53489.7831528 2024-09-02,04:26:53.000,246,10981537,13005,0,1725251212,13035.972668729992,53.86444620000111,53489.83206264 2024-09-02,04:26:54.000,246,10981514,13085,0,1725251213,13035.952459799992,53.836249680003675,53489.825075520006 2024-09-02,04:26:55.000,246,10981540,12925,0,1725251214,13035.925514559996,53.85034794000239,53489.7831528 2024-09-02,04:26:56.000,246,10981544,12965,0,1725251215,13035.905305629996,53.836249680003675,53489.79712704001 2024-09-02,04:26:57.000,246,10981546,12805,0,1725251216,13035.932250869992,53.81510228999832,53489.83206264 2024-09-02,04:26:58.000,246,10981504,13205,0,1725251217,13035.898569320001,53.80805315999896,53489.86001112 2024-09-02,04:26:59.000,246,10981549,13165,0,1725251218,13035.905305629996,53.793954900000244,53489.84603688001 2024-09-02,04:27:00.000,246,10981579,12925,0,1725251219,13035.871624079991,53.77280751000217,53489.83206264 2024-09-02,04:27:01.000,246,10981565,13085,0,1725251220,13035.864887769996,53.76575838000281,53489.825075520006 2024-09-02,04:27:02.000,246,10981537,13125,0,1725251221,13035.831206219991,53.75870925000345,53489.81110128 2024-09-02,04:27:03.000,246,10981560,12845,0,1725251222,13035.810997289991,53.8010040299996,53489.79712704001 2024-09-02,04:27:04.000,246,10981552,12845,0,1725251223,13035.844678839996,53.8010040299996,53489.77616568001 2024-09-02,04:27:05.000,246,10981475,12765,0,1725251224,13035.844678839996,53.80805315999896,53489.79013992 2024-09-02,04:27:06.000,246,10981536,13045,0,1725251225,13035.83794253,53.77280751000217,53489.81110128 2024-09-02,04:27:07.000,246,10981577,12925,0,1725251226,13035.8177336,53.793954900000244,53489.79013992 2024-09-02,04:27:08.000,246,10981504,12725,0,1725251227,13035.831206219991,53.786905770000885,53489.81110128 2024-09-02,04:27:09.000,246,10981578,12965,0,1725251228,13035.804260979996,53.81510228999832,53489.76219144 2024-09-02,04:27:10.000,246,10981604,12925,0,1725251229,13035.810997289991,53.85034794000239,53489.81808840001 2024-09-02,04:27:11.000,246,10981520,12965,0,1725251230,13035.784052049996,53.836249680003675,53489.81808840001 2024-09-02,04:27:12.000,246,10981580,12965,0,1725251231,13035.8177336,53.85034794000239,53489.81110128 2024-09-02,04:27:13.000,246,10981544,12645,0,1725251232,13035.83794253,53.85739707000175,53489.81808840001 2024-09-02,04:27:14.000,246,10981553,12765,0,1725251233,13035.79752467,53.88559358999919,53489.804114160004 2024-09-02,04:27:15.000,246,10981570,12765,0,1725251234,13035.763843119996,53.86444620000111,53489.7831528 2024-09-02,04:27:16.000,246,10981526,12925,0,1725251235,13035.763843119996,53.85739707000175,53489.81110128 2024-09-02,04:27:17.000,246,10981595,12965,0,1725251236,13035.77731574,53.87854445999983,53489.74821720001 2024-09-02,04:27:18.000,246,10981528,13005,0,1725251237,13035.75710681,53.86444620000111,53489.79013992 2024-09-02,04:27:19.000,246,10981527,13245,0,1725251238,13035.743634189996,53.87149533000047,53489.72725584001 2024-09-02,04:27:20.000,246,10981582,12805,0,1725251239,13035.75037049999,53.87149533000047,53489.755204320005 2024-09-02,04:27:21.000,246,10981513,12805,0,1725251240,13035.75037049999,53.85739707000175,53489.76219144 2024-09-02,04:27:22.000,246,10981545,12925,0,1725251241,13035.73689788,53.843298810003034,53489.74123008 2024-09-02,04:27:23.000,246,10981569,12845,0,1725251242,13035.73016156999,53.85034794000239,53489.74123008 2024-09-02,04:27:24.000,246,10981522,12765,0,1725251243,13035.723425259996,53.85034794000239,53489.706294480005 2024-09-02,04:27:25.000,246,10981533,12805,0,1725251244,13035.71668895,53.843298810003034,53489.69232024 2024-09-02,04:27:26.000,246,10981539,12885,0,1725251245,13035.71668895,53.793954900000244,53489.73424296 2024-09-02,04:27:27.000,246,10981568,12805,0,1725251246,13035.71668895,53.75870925000345,53489.69232024 2024-09-02,04:27:28.000,246,10981582,12845,0,1725251247,13035.71668895,53.76575838000281,53489.69232024 2024-09-02,04:27:29.000,246,10981554,12925,0,1725251248,13035.683007399995,53.779856640001526,53489.657384640006 2024-09-02,04:27:30.000,246,10981576,12925,0,1725251249,13035.68974370999,53.72346359999938,53489.65039752001 2024-09-02,04:27:31.000,246,10981536,12965,0,1725251250,13035.64932584999,53.730512729998736,53489.66437176 2024-09-02,04:27:32.000,246,10981539,13005,0,1725251251,13035.66953477999,53.730512729998736,53489.62943616001 2024-09-02,04:27:33.000,246,10981552,12885,0,1725251252,13035.662798469995,53.69526708000194,53489.62943616001 2024-09-02,04:27:34.000,246,10981501,13045,0,1725251253,13035.662798469995,53.7023162100013,53489.587513440005 2024-09-02,04:27:35.000,246,10981510,12925,0,1725251254,13035.62911691999,53.71641447000002,53489.55956496001 2024-09-02,04:27:36.000,246,10981530,12805,0,1725251255,13035.62911691999,53.68116882000322,53489.61546192 2024-09-02,04:27:37.000,246,10981529,12765,0,1725251256,13035.6156443,53.68821795000258,53489.60847480001 2024-09-02,04:27:38.000,246,10981508,12845,0,1725251257,13035.59543537,53.667070560004504,53489.587513440005 2024-09-02,04:27:39.000,246,10981592,13085,0,1725251258,13035.60890798999,53.71641447000002,53489.59450056 2024-09-02,04:27:40.000,246,10981504,13125,0,1725251259,13035.6156443,53.71641447000002,53489.62943616001 2024-09-02,04:27:41.000,246,10981532,13045,0,1725251260,13035.62911691999,53.69526708000194,53489.55956496001 2024-09-02,04:27:42.000,246,10981515,13005,0,1725251261,13035.59543537,53.68116882000322,53489.54559072 2024-09-02,04:27:43.000,246,10981537,12885,0,1725251262,13035.60890798999,53.70936534000066,53489.56655208 2024-09-02,04:27:44.000,246,10981558,13005,0,1725251263,13035.54828119999,53.70936534000066,53489.55956496001 2024-09-02,04:27:45.000,246,10981542,12925,0,1725251264,13035.54828119999,53.69526708000194,53489.54559072 2024-09-02,04:27:46.000,246,10981489,12965,0,1725251265,13035.53480858,53.71641447000002,53489.52462936 2024-09-02,04:27:47.000,246,10981537,13125,0,1725251266,13035.51459965,53.71641447000002,53489.52462936 2024-09-02,04:27:48.000,246,10981532,12805,0,1725251267,13035.48765440999,53.730512729998736,53489.55257784 2024-09-02,04:27:49.000,246,10981515,12965,0,1725251268,13035.47418179,53.730512729998736,53489.55257784 2024-09-02,04:27:50.000,246,10981507,12965,0,1725251269,13035.440500239994,53.730512729998736,53489.538603600005 2024-09-02,04:27:51.000,246,10981547,13085,0,1725251270,13035.440500239994,53.74461099000473,53489.51764224 2024-09-02,04:27:52.000,246,10981565,12765,0,1725251271,13035.43376393,53.70936534000066,53489.55257784 2024-09-02,04:27:53.000,246,10981480,13085,0,1725251272,13035.400082379994,53.74461099000473,53489.503668 2024-09-02,04:27:54.000,246,10981531,12965,0,1725251273,13035.40681868999,53.74461099000473,53489.51065512001 2024-09-02,04:27:55.000,246,10981515,13045,0,1725251274,13035.38660975999,53.75870925000345,53489.51065512001 2024-09-02,04:27:56.000,246,10981534,13165,0,1725251275,13035.379873449994,53.76575838000281,53489.503668 2024-09-02,04:27:57.000,246,10981562,12885,0,1725251276,13035.39334607,53.730512729998736,53489.489693760006 2024-09-02,04:27:58.000,246,10981526,13045,0,1725251277,13035.36640082999,53.75870925000345,53489.51065512001 2024-09-02,04:27:59.000,246,10981539,12885,0,1725251278,13035.359664519994,53.75166012000409,53489.468732400004 2024-09-02,04:28:00.000,246,10981550,12725,0,1725251279,13035.34619189999,53.74461099000473,53489.44078392001 2024-09-02,04:28:01.000,246,10981540,13085,0,1725251280,13035.359664519994,53.76575838000281,53489.45475816 2024-09-02,04:28:02.000,246,10981541,13165,0,1725251281,13035.36640082999,53.730512729998736,53489.39187408001 2024-09-02,04:28:03.000,246,10981533,13285,0,1725251282,13035.339455589994,53.779856640001526,53489.41283544001 2024-09-02,04:28:04.000,246,10981584,13245,0,1725251283,13035.352928209999,53.75870925000345,53489.370912720005 2024-09-02,04:28:05.000,246,10981565,13005,0,1725251284,13035.379873449994,53.71641447000002,53489.433796799996 2024-09-02,04:28:06.000,246,10981490,12885,0,1725251285,13035.400082379994,53.80805315999896,53489.38488696 2024-09-02,04:28:07.000,246,10981511,12845,0,1725251286,13035.38660975999,53.8010040299996,53489.433796799996 2024-09-02,04:28:08.000,246,10981574,12845,0,1725251287,13035.38660975999,53.8010040299996,53489.370912720005 2024-09-02,04:28:09.000,246,10981536,13125,0,1725251288,13035.38660975999,53.80805315999896,53489.40584832 2024-09-02,04:28:10.000,246,10981515,13045,0,1725251289,13035.36640082999,53.81510228999832,53489.36392560001 2024-09-02,04:28:11.000,246,10981521,13285,0,1725251290,13035.359664519994,53.8010040299996,53489.38488696 2024-09-02,04:28:12.000,246,10981551,12925,0,1725251291,13035.339455589994,53.793954900000244,53489.39187408001 2024-09-02,04:28:13.000,246,10981533,12925,0,1725251292,13035.36640082999,53.81510228999832,53489.34995136 2024-09-02,04:28:14.000,246,10981526,12765,0,1725251293,13035.373137139999,53.82215141999768,53489.35693848 2024-09-02,04:28:15.000,246,10981541,12965,0,1725251294,13035.34619189999,53.8010040299996,53489.30802864 2024-09-02,04:28:16.000,246,10981537,12965,0,1725251295,13035.34619189999,53.829200550004316,53489.35693848 2024-09-02,04:28:17.000,246,10981588,12845,0,1725251296,13035.359664519994,53.779856640001526,53489.29405440001 2024-09-02,04:28:18.000,246,10981574,13005,0,1725251297,13035.379873449994,53.779856640001526,53489.31501576001 2024-09-02,04:28:19.000,246,10981552,12965,0,1725251298,13035.413555,53.786905770000885,53489.33597712 2024-09-02,04:28:20.000,246,10981541,13125,0,1725251299,13035.400082379994,53.75166012000409,53489.322002880006 2024-09-02,04:28:21.000,246,10981537,13125,0,1725251300,13035.40681868999,53.779856640001526,53489.30802864 2024-09-02,04:28:22.000,246,10981557,13045,0,1725251301,13035.39334607,53.74461099000473,53489.34995136 2024-09-02,04:28:23.000,246,10981539,12925,0,1725251302,13035.39334607,53.737561859998095,53489.39187408001 2024-09-02,04:28:24.000,246,10981587,13005,0,1725251303,13035.440500239994,53.75870925000345,53489.36392560001 2024-09-02,04:28:25.000,246,10981514,12965,0,1725251304,13035.413555,53.76575838000281,53489.37789984 2024-09-02,04:28:26.000,246,10981536,13285,0,1725251305,13035.420291309994,53.72346359999938,53489.36392560001 2024-09-02,04:28:27.000,246,10981493,12925,0,1725251306,13035.42702761999,53.737561859998095,53489.3988612 2024-09-02,04:28:28.000,246,10981568,13045,0,1725251307,13035.440500239994,53.77280751000217,53489.33597712 2024-09-02,04:28:29.000,246,10981527,12965,0,1725251308,13035.42702761999,53.72346359999938,53489.35693848 2024-09-02,04:28:30.000,246,10981520,13005,0,1725251309,13035.43376393,53.71641447000002,53489.38488696 2024-09-02,04:28:31.000,246,10981576,12765,0,1725251310,13035.42702761999,53.786905770000885,53489.36392560001 2024-09-02,04:28:32.000,246,10981519,12845,0,1725251311,13035.45397286,53.75870925000345,53489.34296424001 2024-09-02,04:28:33.000,246,10981559,12725,0,1725251312,13035.413555,53.737561859998095,53489.34995136 2024-09-02,04:28:34.000,246,10981539,13165,0,1725251313,13035.44723654999,53.793954900000244,53489.32899 2024-09-02,04:28:35.000,246,10981590,12965,0,1725251314,13035.43376393,53.75870925000345,53489.36392560001 2024-09-02,04:28:36.000,246,10981573,13205,0,1725251315,13035.440500239994,53.75166012000409,53489.37789984 2024-09-02,04:28:37.000,246,10981588,12925,0,1725251316,13035.420291309994,53.793954900000244,53489.3988612 2024-09-02,04:28:38.000,246,10981522,12925,0,1725251317,13035.420291309994,53.75870925000345,53489.370912720005 2024-09-02,04:28:39.000,246,10981559,12925,0,1725251318,13035.440500239994,53.737561859998095,53489.34296424001 2024-09-02,04:28:40.000,246,10981550,12965,0,1725251319,13035.460709169995,53.75166012000409,53489.33597712 2024-09-02,04:28:41.000,246,10981535,12925,0,1725251320,13035.44723654999,53.786905770000885,53489.301041520004 2024-09-02,04:28:42.000,246,10981587,13085,0,1725251321,13035.43376393,53.786905770000885,53489.35693848 2024-09-02,04:28:43.000,246,10981557,13085,0,1725251322,13035.45397286,53.779856640001526,53489.34995136 2024-09-02,04:28:44.000,246,10981521,12965,0,1725251323,13035.46744547999,53.80805315999896,53489.36392560001 2024-09-02,04:28:45.000,246,10981536,12725,0,1725251324,13035.51459965,53.81510228999832,53489.32899 2024-09-02,04:28:46.000,246,10981551,12885,0,1725251325,13035.501127029995,53.75870925000345,53489.322002880006 2024-09-02,04:28:47.000,246,10981582,12965,0,1725251326,13035.49439072,53.793954900000244,53489.36392560001 2024-09-02,04:28:48.000,246,10981546,12965,0,1725251327,13035.521335959995,53.829200550004316,53489.34995136 2024-09-02,04:28:49.000,246,10981594,13045,0,1725251328,13035.48765440999,53.779856640001526,53489.370912720005 2024-09-02,04:28:50.000,246,10981499,12965,0,1725251329,13035.480918099995,53.786905770000885,53489.433796799996 2024-09-02,04:28:51.000,246,10981495,13125,0,1725251330,13035.48765440999,53.843298810003034,53489.44078392001 2024-09-02,04:28:52.000,246,10981530,12885,0,1725251331,13035.52807226999,53.81510228999832,53489.42680968 2024-09-02,04:28:53.000,246,10981517,12925,0,1725251332,13035.50786333999,53.779856640001526,53489.40584832 2024-09-02,04:28:54.000,246,10981514,13005,0,1725251333,13035.49439072,53.786905770000885,53489.3988612 2024-09-02,04:28:55.000,246,10981584,12925,0,1725251334,13035.50786333999,53.80805315999896,53489.3988612 2024-09-02,04:28:56.000,246,10981518,12925,0,1725251335,13035.53480858,53.77280751000217,53489.35693848 2024-09-02,04:28:57.000,246,10981567,12805,0,1725251336,13035.47418179,53.80805315999896,53489.3988612 2024-09-02,04:28:58.000,246,10981539,12685,0,1725251337,13035.54828119999,53.836249680003675,53489.35693848 2024-09-02,04:28:59.000,246,10981576,13085,0,1725251338,13035.541544889995,53.77280751000217,53489.433796799996 2024-09-02,04:29:00.000,246,10981515,13165,0,1725251339,13035.51459965,53.80805315999896,53489.42680968 2024-09-02,04:29:01.000,246,10981522,13285,0,1725251340,13035.51459965,53.81510228999832,53489.37789984 2024-09-02,04:29:02.000,246,10981533,12645,0,1725251341,13035.50786333999,53.829200550004316,53489.44078392001 2024-09-02,04:29:03.000,246,10981534,12685,0,1725251342,13035.48765440999,53.81510228999832,53489.35693848 2024-09-02,04:29:04.000,246,10981506,12925,0,1725251343,13035.501127029995,53.81510228999832,53489.3988612 2024-09-02,04:29:05.000,246,10981530,12805,0,1725251344,13035.49439072,53.843298810003034,53489.38488696 2024-09-02,04:29:06.000,246,10981544,12725,0,1725251345,13035.45397286,53.843298810003034,53489.3988612 2024-09-02,04:29:07.000,246,10981549,12765,0,1725251346,13035.49439072,53.836249680003675,53489.40584832 2024-09-02,04:29:08.000,246,10981560,12965,0,1725251347,13035.48765440999,53.85739707000175,53489.37789984 2024-09-02,04:29:09.000,246,10981507,12765,0,1725251348,13035.46744547999,53.87149533000047,53489.322002880006 2024-09-02,04:29:10.000,246,10981576,12965,0,1725251349,13035.440500239994,53.87149533000047,53489.36392560001 2024-09-02,04:29:11.000,246,10981537,12765,0,1725251350,13035.44723654999,53.89969184999791,53489.31501576001 2024-09-02,04:29:12.000,246,10981503,12925,0,1725251351,13035.460709169995,53.89264271999855,53489.36392560001 2024-09-02,04:29:13.000,246,10981556,12925,0,1725251352,13035.460709169995,53.9137901100039,53489.36392560001 2024-09-02,04:29:14.000,246,10981525,12845,0,1725251353,13035.48765440999,53.92083924000326,53489.37789984 2024-09-02,04:29:15.000,246,10981544,12965,0,1725251354,13035.480918099995,53.93493750000198,53489.42680968 2024-09-02,04:29:16.000,246,10981549,13085,0,1725251355,13035.48765440999,53.963134019999416,53489.40584832 2024-09-02,04:29:17.000,246,10981526,12925,0,1725251356,13035.45397286,53.92083924000326,53489.40584832 2024-09-02,04:29:18.000,246,10981571,12805,0,1725251357,13035.43376393,53.92083924000326,53489.3988612 2024-09-02,04:29:19.000,246,10981538,12965,0,1725251358,13035.48765440999,53.977232279998134,53489.42680968 2024-09-02,04:29:20.000,246,10981578,12885,0,1725251359,13035.45397286,53.970183149998775,53489.37789984 2024-09-02,04:29:21.000,246,10981558,12965,0,1725251360,13035.43376393,53.95608489000006,53489.37789984 2024-09-02,04:29:22.000,246,10981556,12845,0,1725251361,13035.43376393,53.93493750000198,53489.35693848 2024-09-02,04:29:23.000,246,10981512,12885,0,1725251362,13035.44723654999,53.970183149998775,53489.38488696 2024-09-02,04:29:24.000,246,10981496,12765,0,1725251363,13035.43376393,53.970183149998775,53489.419822560005 2024-09-02,04:29:25.000,246,10981540,12885,0,1725251364,13035.413555,53.95608489000006,53489.44078392001 2024-09-02,04:29:26.000,246,10981584,12965,0,1725251365,13035.373137139999,53.970183149998775,53489.39187408001 2024-09-02,04:29:27.000,246,10981520,12965,0,1725251366,13035.38660975999,53.95608489000006,53489.370912720005 2024-09-02,04:29:28.000,246,10981563,12605,0,1725251367,13035.352928209999,53.95608489000006,53489.3988612 2024-09-02,04:29:29.000,246,10981507,12965,0,1725251368,13035.34619189999,53.9490357600007,53489.419822560005 2024-09-02,04:29:30.000,246,10981592,13085,0,1725251369,13035.36640082999,53.94198663000134,53489.38488696 2024-09-02,04:29:31.000,246,10981545,13085,0,1725251370,13035.312510349999,53.970183149998775,53489.30802864 2024-09-02,04:29:32.000,246,10981532,13045,0,1725251371,13035.312510349999,53.963134019999416,53489.31501576001 2024-09-02,04:29:33.000,246,10981575,12605,0,1725251372,13035.292301419999,53.977232279998134,53489.35693848 2024-09-02,04:29:34.000,246,10981490,12765,0,1725251373,13035.285565109989,53.95608489000006,53489.34296424001 2024-09-02,04:29:35.000,246,10981564,12965,0,1725251374,13035.272092489999,53.99837967000349,53489.301041520004 2024-09-02,04:29:36.000,246,10981560,13085,0,1725251375,13035.251883559999,53.99837967000349,53489.28706728 2024-09-02,04:29:37.000,246,10981548,12845,0,1725251376,13035.272092489999,53.98428141000477,53489.322002880006 2024-09-02,04:29:38.000,246,10981560,12805,0,1725251377,13035.238410939994,54.005428800002846,53489.301041520004 2024-09-02,04:29:39.000,246,10981499,13045,0,1725251378,13035.251883559999,54.005428800002846,53489.24514456001 2024-09-02,04:29:40.000,246,10981574,12965,0,1725251379,13035.218202009994,54.019527060001565,53489.24514456001 2024-09-02,04:29:41.000,246,10981522,12885,0,1725251380,13035.231674629998,53.99133054000413,53489.23815744 2024-09-02,04:29:42.000,246,10981496,12765,0,1725251381,13035.224938319989,53.99837967000349,53489.301041520004 2024-09-02,04:29:43.000,246,10981592,12845,0,1725251382,13035.251883559999,54.005428800002846,53489.31501576001 2024-09-02,04:29:44.000,246,10981528,13085,0,1725251383,13035.224938319989,54.005428800002846,53489.29405440001 2024-09-02,04:29:45.000,246,10981526,13005,0,1725251384,13035.238410939994,54.005428800002846,53489.28008016 2024-09-02,04:29:46.000,246,10981569,13125,0,1725251385,13035.204729389989,54.03362532000028,53489.34995136 2024-09-02,04:29:47.000,246,10981538,12885,0,1725251386,13035.238410939994,54.005428800002846,53489.31501576001 2024-09-02,04:29:48.000,246,10981584,12965,0,1725251387,13035.184520459989,54.005428800002846,53489.27309304001 2024-09-02,04:29:49.000,246,10981595,13045,0,1725251388,13035.164311529988,54.04067444999964,53489.29405440001 2024-09-02,04:29:50.000,246,10981538,12725,0,1725251389,13035.164311529988,54.04067444999964,53489.28008016 2024-09-02,04:29:51.000,246,10981541,12805,0,1725251390,13035.191256769998,53.99837967000349,53489.23117032 2024-09-02,04:29:52.000,246,10981513,12925,0,1725251391,13035.150838909998,54.026576190000924,53489.24514456001 2024-09-02,04:29:53.000,246,10981537,13125,0,1725251392,13035.184520459989,54.012477930002206,53489.252131680005 2024-09-02,04:29:54.000,246,10981543,13165,0,1725251393,13035.164311529988,54.026576190000924,53489.27309304001 2024-09-02,04:29:55.000,246,10981536,12845,0,1725251394,13035.171047839998,54.06182183999772,53489.21719608 2024-09-02,04:29:56.000,246,10981518,13005,0,1725251395,13035.164311529988,54.09706749000179,53489.23815744 2024-09-02,04:29:57.000,246,10981508,12965,0,1725251396,13035.191256769998,54.068870970004355,53489.23815744 2024-09-02,04:29:58.000,246,10981472,13045,0,1725251397,13035.197993079993,54.08296923000307,53489.24514456001 2024-09-02,04:29:59.000,246,10981494,13125,0,1725251398,13035.211465699998,54.13231313999859,53489.2591188 2024-09-02,04:30:00.000,246,10981535,13125,0,1725251399,13035.231674629998,54.11821487999987,53489.28008016 2024-09-02,04:30:01.000,246,10981539,12925,0,1725251400,13035.238410939994,54.10411662000115,53489.27309304001 2024-09-02,04:30:02.000,246,10981540,13005,0,1725251401,13035.218202009994,54.13231313999859,53489.21020896 2024-09-02,04:30:03.000,246,10981496,12965,0,1725251402,13035.245147249989,54.12526400999923,53489.252131680005 2024-09-02,04:30:04.000,246,10981546,12965,0,1725251403,13035.231674629998,54.11821487999987,53489.18226048 2024-09-02,04:30:05.000,246,10981513,12925,0,1725251404,13035.265356179989,54.09001836000243,53489.21719608 2024-09-02,04:30:06.000,246,10981564,12645,0,1725251405,13035.218202009994,54.13231313999859,53489.203221840005 2024-09-02,04:30:07.000,246,10981522,12965,0,1725251406,13035.231674629998,54.15346053000394,53489.24514456001 2024-09-02,04:30:08.000,246,10981486,12965,0,1725251407,13035.265356179989,54.11116575000051,53489.23117032 2024-09-02,04:30:09.000,246,10981516,12965,0,1725251408,13035.238410939994,54.11116575000051,53489.30802864 2024-09-02,04:30:10.000,246,10981567,12925,0,1725251409,13035.258619869994,54.11116575000051,53489.301041520004 2024-09-02,04:30:11.000,246,10981528,12685,0,1725251410,13035.245147249989,54.11116575000051,53489.23815744 2024-09-02,04:30:12.000,246,10981576,13085,0,1725251411,13035.231674629998,54.08296923000307,53489.252131680005 2024-09-02,04:30:13.000,246,10981501,13085,0,1725251412,13035.278828799994,54.09706749000179,53489.27309304001 2024-09-02,04:30:14.000,246,10981534,13245,0,1725251413,13035.258619869994,54.10411662000115,53489.23117032 2024-09-02,04:30:15.000,246,10981538,13085,0,1725251414,13035.305774039989,54.08296923000307,53489.28008016 2024-09-02,04:30:16.000,246,10981546,12845,0,1725251415,13035.305774039989,54.068870970004355,53489.29405440001 2024-09-02,04:30:17.000,246,10981550,12925,0,1725251416,13035.251883559999,54.047723579999,53489.21020896 2024-09-02,04:30:18.000,246,10981556,13045,0,1725251417,13035.258619869994,54.04067444999964,53489.19623472001 2024-09-02,04:30:19.000,246,10981502,12965,0,1725251418,13035.231674629998,54.05477270999836,53489.23815744 2024-09-02,04:30:20.000,246,10981525,13125,0,1725251419,13035.238410939994,54.03362532000028,53489.18226048 2024-09-02,04:30:21.000,246,10981505,13005,0,1725251420,13035.265356179989,54.03362532000028,53489.19623472001 2024-09-02,04:30:22.000,246,10981540,13085,0,1725251421,13035.265356179989,54.04067444999964,53489.203221840005 2024-09-02,04:30:23.000,246,10981545,13285,0,1725251422,13035.278828799994,54.005428800002846,53489.21719608 2024-09-02,04:30:24.000,246,10981510,12965,0,1725251423,13035.245147249989,54.04067444999964,53489.22418320001 2024-09-02,04:30:25.000,246,10981531,12765,0,1725251424,13035.245147249989,54.026576190000924,53489.22418320001 2024-09-02,04:30:26.000,246,10981588,12805,0,1725251425,13035.285565109989,54.005428800002846,53489.19623472001 2024-09-02,04:30:27.000,246,10981511,12605,0,1725251426,13035.265356179989,54.04067444999964,53489.21719608 2024-09-02,04:30:28.000,246,10981557,13165,0,1725251427,13035.231674629998,54.026576190000924,53489.16129912 2024-09-02,04:30:29.000,246,10981533,13205,0,1725251428,13035.238410939994,54.04067444999964,53489.14732488001 2024-09-02,04:30:30.000,246,10981518,12645,0,1725251429,13035.258619869994,54.04067444999964,53489.203221840005 2024-09-02,04:30:31.000,246,10981500,12925,0,1725251430,13035.238410939994,54.04067444999964,53489.16129912 2024-09-02,04:30:32.000,246,10981500,13245,0,1725251431,13035.238410939994,54.05477270999836,53489.16828624 2024-09-02,04:30:33.000,246,10981522,12605,0,1725251432,13035.197993079993,54.04067444999964,53489.12636352001 2024-09-02,04:30:34.000,246,10981527,12605,0,1725251433,13035.211465699998,54.047723579999,53489.14732488001 2024-09-02,04:30:35.000,246,10981564,12845,0,1725251434,13035.211465699998,54.04067444999964,53489.14033776 2024-09-02,04:30:36.000,246,10981550,13085,0,1725251435,13035.211465699998,54.03362532000028,53489.14732488001 2024-09-02,04:30:37.000,246,10981523,13085,0,1725251436,13035.231674629998,54.047723579999,53489.1892476 2024-09-02,04:30:38.000,246,10981537,13005,0,1725251437,13035.218202009994,54.09706749000179,53489.1892476 2024-09-02,04:30:39.000,246,10981526,12765,0,1725251438,13035.224938319989,54.05477270999836,53489.12636352001 2024-09-02,04:30:40.000,246,10981514,12925,0,1725251439,13035.184520459989,54.075920100003714,53489.133350640004 2024-09-02,04:30:41.000,246,10981516,13045,0,1725251440,13035.157575219993,54.08296923000307,53489.17527336001 2024-09-02,04:30:42.000,246,10981536,12845,0,1725251441,13035.197993079993,54.075920100003714,53489.10540216001 2024-09-02,04:30:43.000,246,10981557,12885,0,1725251442,13035.197993079993,54.09001836000243,53489.11238928 2024-09-02,04:30:44.000,246,10981531,13045,0,1725251443,13035.197993079993,54.08296923000307,53489.09142792 2024-09-02,04:30:45.000,246,10981567,12765,0,1725251444,13035.191256769998,54.11116575000051,53489.09142792 2024-09-02,04:30:46.000,246,10981598,13005,0,1725251445,13035.171047839998,54.09706749000179,53489.11238928 2024-09-02,04:30:47.000,246,10981538,12765,0,1725251446,13035.224938319989,54.10411662000115,53489.07046656 2024-09-02,04:30:48.000,246,10981553,12925,0,1725251447,13035.272092489999,54.09001836000243,53489.06347944 2024-09-02,04:30:49.000,246,10981576,13165,0,1725251448,13035.258619869994,54.10411662000115,53489.084440800005 2024-09-02,04:30:50.000,246,10981505,12925,0,1725251449,13035.251883559999,54.11821487999987,53489.07745368001 2024-09-02,04:30:51.000,246,10981581,12965,0,1725251450,13035.299037729994,54.09706749000179,53489.14033776 2024-09-02,04:30:52.000,246,10981540,12965,0,1725251451,13035.292301419999,54.12526400999923,53489.10540216001 2024-09-02,04:30:53.000,246,10981529,13085,0,1725251452,13035.305774039989,54.10411662000115,53489.098415039996 2024-09-02,04:30:54.000,246,10981563,12885,0,1725251453,13035.299037729994,54.13231313999859,53489.07745368001 2024-09-02,04:30:55.000,246,10981566,12765,0,1725251454,13035.312510349999,54.09706749000179,53489.084440800005 2024-09-02,04:30:56.000,246,10981524,12925,0,1725251455,13035.332719279999,54.08296923000307,53489.09142792 2024-09-02,04:30:57.000,246,10981587,13165,0,1725251456,13035.319246659994,54.075920100003714,53489.07046656 2024-09-02,04:30:58.000,246,10981566,13365,0,1725251457,13035.32598296999,54.11821487999987,53489.09142792 2024-09-02,04:30:59.000,246,10981505,12765,0,1725251458,13035.352928209999,54.06182183999772,53489.07046656 2024-09-02,04:31:00.000,246,10981504,12765,0,1725251459,13035.373137139999,54.05477270999836,53489.0495052 2024-09-02,04:31:01.000,246,10981522,12845,0,1725251460,13035.379873449994,54.10411662000115,53489.02854384001 2024-09-02,04:31:02.000,246,10981565,13045,0,1725251461,13035.373137139999,54.075920100003714,53489.133350640004 2024-09-02,04:31:03.000,246,10981541,13085,0,1725251462,13035.379873449994,54.05477270999836,53489.10540216001 2024-09-02,04:31:04.000,246,10981552,12965,0,1725251463,13035.359664519994,54.04067444999964,53489.133350640004 2024-09-02,04:31:05.000,246,10981520,12925,0,1725251464,13035.39334607,54.03362532000028,53489.14033776 2024-09-02,04:31:06.000,246,10981535,12965,0,1725251465,13035.379873449994,54.026576190000924,53489.14033776 2024-09-02,04:31:07.000,246,10981518,12885,0,1725251466,13035.39334607,54.019527060001565,53489.16129912 2024-09-02,04:31:08.000,246,10981598,13085,0,1725251467,13035.40681868999,53.977232279998134,53489.14033776 2024-09-02,04:31:09.000,246,10981517,12645,0,1725251468,13035.40681868999,53.977232279998134,53489.133350640004 2024-09-02,04:31:10.000,246,10981483,12765,0,1725251469,13035.420291309994,54.005428800002846,53489.12636352001 2024-09-02,04:31:11.000,246,10981577,13085,0,1725251470,13035.44723654999,53.98428141000477,53489.1193764 2024-09-02,04:31:12.000,246,10981588,12725,0,1725251471,13035.46744547999,53.92788837000262,53489.10540216001 2024-09-02,04:31:13.000,246,10981522,12765,0,1725251472,13035.47418179,53.92788837000262,53489.14033776 2024-09-02,04:31:14.000,246,10981545,12965,0,1725251473,13035.480918099995,53.95608489000006,53489.1193764 2024-09-02,04:31:15.000,246,10981569,13045,0,1725251474,13035.49439072,53.9490357600007,53489.07745368001 2024-09-02,04:31:16.000,246,10981580,12965,0,1725251475,13035.53480858,53.90674098000454,53489.084440800005 2024-09-02,04:31:17.000,246,10981569,12805,0,1725251476,13035.521335959995,53.89969184999791,53489.09142792 2024-09-02,04:31:18.000,246,10981552,13005,0,1725251477,13035.52807226999,53.92083924000326,53489.12636352001 2024-09-02,04:31:19.000,246,10981549,13125,0,1725251478,13035.54828119999,53.92788837000262,53489.14033776 2024-09-02,04:31:20.000,246,10981556,13285,0,1725251479,13035.541544889995,53.9137901100039,53489.14732488001 2024-09-02,04:31:21.000,246,10981527,13045,0,1725251480,13035.52807226999,53.87149533000047,53489.09142792 2024-09-02,04:31:22.000,246,10981572,13045,0,1725251481,13035.541544889995,53.92083924000326,53489.133350640004 2024-09-02,04:31:23.000,246,10981548,13245,0,1725251482,13035.561753819995,53.88559358999919,53489.1193764 2024-09-02,04:31:24.000,246,10981558,12845,0,1725251483,13035.56849012999,53.88559358999919,53489.09142792 2024-09-02,04:31:25.000,246,10981568,12765,0,1725251484,13035.55501751,53.85034794000239,53489.07046656 2024-09-02,04:31:26.000,246,10981552,12965,0,1725251485,13035.58869905999,53.85034794000239,53489.05649232001 2024-09-02,04:31:27.000,246,10981583,12765,0,1725251486,13035.55501751,53.829200550004316,53489.098415039996 2024-09-02,04:31:28.000,246,10981541,13005,0,1725251487,13035.561753819995,53.8010040299996,53489.0495052 2024-09-02,04:31:29.000,246,10981522,12925,0,1725251488,13035.55501751,53.829200550004316,53489.035530960005 2024-09-02,04:31:30.000,246,10981559,13125,0,1725251489,13035.56849012999,53.829200550004316,53489.04251808 2024-09-02,04:31:31.000,246,10981530,13245,0,1725251490,13035.541544889995,53.8010040299996,53489.00758248001 2024-09-02,04:31:32.000,246,10981527,12605,0,1725251491,13035.55501751,53.786905770000885,53489.00059536 2024-09-02,04:31:33.000,246,10981532,12885,0,1725251492,13035.581962749995,53.80805315999896,53489.07046656 2024-09-02,04:31:34.000,246,10981511,12965,0,1725251493,13035.6156443,53.82215141999768,53489.02854384001 2024-09-02,04:31:35.000,246,10981526,12965,0,1725251494,13035.57522644,53.786905770000885,53489.04251808 2024-09-02,04:31:36.000,246,10981545,12765,0,1725251495,13035.60890798999,53.793954900000244,53489.05649232001 2024-09-02,04:31:37.000,246,10981552,12605,0,1725251496,13035.60890798999,53.8010040299996,53489.07745368001 2024-09-02,04:31:38.000,246,10981558,12845,0,1725251497,13035.57522644,53.8010040299996,53489.035530960005 2024-09-02,04:31:39.000,246,10981551,12925,0,1725251498,13035.581962749995,53.75166012000409,53489.07745368001 2024-09-02,04:31:40.000,246,10981575,12845,0,1725251499,13035.60890798999,53.76575838000281,53489.035530960005 2024-09-02,04:31:41.000,246,10981547,12805,0,1725251500,13035.60890798999,53.779856640001526,53489.05649232001 2024-09-02,04:31:42.000,246,10981521,12925,0,1725251501,13035.602171679995,53.793954900000244,53489.00758248001 2024-09-02,04:31:43.000,246,10981563,12965,0,1725251502,13035.58869905999,53.786905770000885,53489.00059536 2024-09-02,04:31:44.000,246,10981509,12685,0,1725251503,13035.561753819995,53.793954900000244,53489.04251808 2024-09-02,04:31:45.000,246,10981543,12925,0,1725251504,13035.602171679995,53.75166012000409,53488.99360824 2024-09-02,04:31:46.000,246,10981490,12885,0,1725251505,13035.58869905999,53.75166012000409,53489.00059536 2024-09-02,04:31:47.000,246,10981529,12805,0,1725251506,13035.6156443,53.74461099000473,53488.965659760004 2024-09-02,04:31:48.000,246,10981545,13285,0,1725251507,13035.602171679995,53.75870925000345,53489.0495052 2024-09-02,04:31:49.000,246,10981528,12805,0,1725251508,13035.60890798999,53.75870925000345,53489.02854384001 2024-09-02,04:31:50.000,246,10981583,13005,0,1725251509,13035.6156443,53.75166012000409,53488.99360824 2024-09-02,04:31:51.000,246,10981513,13005,0,1725251510,13035.6156443,53.75870925000345,53489.05649232001 2024-09-02,04:31:52.000,246,10981524,12845,0,1725251511,13035.6156443,53.72346359999938,53489.05649232001 2024-09-02,04:31:53.000,246,10981510,12845,0,1725251512,13035.6156443,53.737561859998095,53489.02155672 2024-09-02,04:31:54.000,246,10981522,12685,0,1725251513,13035.6156443,53.7023162100013,53488.97963400001 2024-09-02,04:31:55.000,246,10981534,12925,0,1725251514,13035.6156443,53.730512729998736,53489.035530960005 2024-09-02,04:31:56.000,246,10981552,12845,0,1725251515,13035.62911691999,53.68821795000258,53489.06347944 2024-09-02,04:31:57.000,246,10981562,13045,0,1725251516,13035.62911691999,53.68116882000322,53489.0495052 2024-09-02,04:31:58.000,246,10981523,12965,0,1725251517,13035.642589539995,53.7023162100013,53489.09142792 2024-09-02,04:31:59.000,246,10981538,12965,0,1725251518,13035.6156443,53.68821795000258,53489.05649232001 2024-09-02,04:32:00.000,246,10981549,13045,0,1725251519,13035.58869905999,53.68116882000322,53489.07745368001 2024-09-02,04:32:01.000,246,10981523,13245,0,1725251520,13035.6156443,53.67411969000386,53489.0495052 2024-09-02,04:32:02.000,246,10981571,12965,0,1725251521,13035.59543537,53.667070560004504,53489.02155672 2024-09-02,04:32:03.000,246,10981509,13005,0,1725251522,13035.602171679995,53.63182491000043,53489.05649232001 2024-09-02,04:32:04.000,246,10981565,13045,0,1725251523,13035.561753819995,53.667070560004504,53489.02155672 2024-09-02,04:32:05.000,246,10981492,12845,0,1725251524,13035.602171679995,53.617726650001714,53489.05649232001 2024-09-02,04:32:06.000,246,10981575,12965,0,1725251525,13035.55501751,53.617726650001714,53489.04251808 2024-09-02,04:32:07.000,246,10981574,12845,0,1725251526,13035.53480858,53.617726650001714,53489.07745368001 2024-09-02,04:32:08.000,246,10981512,12925,0,1725251527,13035.57522644,53.58953013000428,53489.00758248001 2024-09-02,04:32:09.000,246,10981555,12725,0,1725251528,13035.57522644,53.568382739998924,53489.02155672 2024-09-02,04:32:10.000,246,10981563,12765,0,1725251529,13035.541544889995,53.603628390002996,53489.0495052 2024-09-02,04:32:11.000,246,10981525,12925,0,1725251530,13035.54828119999,53.58953013000428,53489.02155672 2024-09-02,04:32:12.000,246,10981542,13085,0,1725251531,13035.521335959995,53.57543186999828,53489.0145696 2024-09-02,04:32:13.000,246,10981493,12805,0,1725251532,13035.521335959995,53.59657926000364,53488.986621120006 2024-09-02,04:32:14.000,246,10981520,13005,0,1725251533,13035.52807226999,53.57543186999828,53488.97264688 2024-09-02,04:32:15.000,246,10981487,12845,0,1725251534,13035.50786333999,53.54723535000085,53488.99360824 2024-09-02,04:32:16.000,246,10981555,13005,0,1725251535,13035.53480858,53.54723535000085,53488.986621120006 2024-09-02,04:32:17.000,246,10981480,13205,0,1725251536,13035.501127029995,53.53313709000213,53489.00758248001 2024-09-02,04:32:18.000,246,10981552,12845,0,1725251537,13035.48765440999,53.54723535000085,53488.99360824 2024-09-02,04:32:19.000,246,10981501,12685,0,1725251538,13035.48765440999,53.53313709000213,53488.97264688 2024-09-02,04:32:20.000,246,10981539,13005,0,1725251539,13035.44723654999,53.48379317999934,53489.04251808 2024-09-02,04:32:21.000,246,10981560,12925,0,1725251540,13035.460709169995,53.48379317999934,53489.00059536 2024-09-02,04:32:22.000,246,10981541,13125,0,1725251541,13035.48765440999,53.4908423099987,53489.02155672 2024-09-02,04:32:23.000,246,10981521,13005,0,1725251542,13035.45397286,53.50494057000469,53488.95168552 2024-09-02,04:32:24.000,246,10981547,13125,0,1725251543,13035.43376393,53.48379317999934,53488.986621120006 2024-09-02,04:32:25.000,246,10981493,13285,0,1725251544,13035.420291309994,53.4908423099987,53488.97264688 2024-09-02,04:32:26.000,246,10981554,13205,0,1725251545,13035.43376393,53.441498400003184,53488.930724159996 2024-09-02,04:32:27.000,246,10981564,12885,0,1725251546,13035.45397286,53.4555966600019,53488.930724159996 2024-09-02,04:32:28.000,246,10981534,12765,0,1725251547,13035.460709169995,53.4555966600019,53488.95168552 2024-09-02,04:32:29.000,246,10981474,12805,0,1725251548,13035.440500239994,53.427400140004465,53488.95168552 2024-09-02,04:32:30.000,246,10981559,12605,0,1725251549,13035.42702761999,53.4555966600019,53488.90976280001 2024-09-02,04:32:31.000,246,10981546,13045,0,1725251550,13035.49439072,53.46264579000126,53488.9446984 2024-09-02,04:32:32.000,246,10981524,13085,0,1725251551,13035.46744547999,53.434449270003824,53488.90277568 2024-09-02,04:32:33.000,246,10981560,12925,0,1725251552,13035.480918099995,53.42035100999783,53488.95867264001 2024-09-02,04:32:34.000,246,10981561,13125,0,1725251553,13035.50786333999,53.4555966600019,53488.93771128001 2024-09-02,04:32:35.000,246,10981543,13085,0,1725251554,13035.53480858,53.4555966600019,53488.85386584 2024-09-02,04:32:36.000,246,10981520,12845,0,1725251555,13035.501127029995,53.39920361999975,53488.92373704 2024-09-02,04:32:37.000,246,10981559,12965,0,1725251556,13035.48765440999,53.40625274999911,53488.916749920005 2024-09-02,04:32:38.000,246,10981576,12925,0,1725251557,13035.521335959995,53.4555966600019,53488.88181432 2024-09-02,04:32:39.000,246,10981564,12965,0,1725251558,13035.51459965,53.40625274999911,53488.90976280001 2024-09-02,04:32:40.000,246,10981522,12885,0,1725251559,13035.49439072,53.39920361999975,53488.90976280001 2024-09-02,04:32:41.000,246,10981535,12765,0,1725251560,13035.48765440999,53.46969492000062,53488.88181432 2024-09-02,04:32:42.000,246,10981529,12845,0,1725251561,13035.501127029995,53.434449270003824,53488.88880144001 2024-09-02,04:32:43.000,246,10981516,13125,0,1725251562,13035.521335959995,53.434449270003824,53488.89578856 2024-09-02,04:32:44.000,246,10981567,12805,0,1725251563,13035.53480858,53.46264579000126,53488.90277568 2024-09-02,04:32:45.000,246,10981539,13085,0,1725251564,13035.521335959995,53.42035100999783,53488.92373704 2024-09-02,04:32:46.000,246,10981541,13085,0,1725251565,13035.47418179,53.385105360001035,53488.90277568 2024-09-02,04:32:47.000,246,10981532,12925,0,1725251566,13035.51459965,53.427400140004465,53488.867840080005 2024-09-02,04:32:48.000,246,10981560,12685,0,1725251567,13035.51459965,53.441498400003184,53488.88880144001 2024-09-02,04:32:49.000,246,10981561,12805,0,1725251568,13035.48765440999,53.378056230001675,53488.90277568 2024-09-02,04:32:50.000,246,10981509,12885,0,1725251569,13035.47418179,53.385105360001035,53488.89578856 2024-09-02,04:32:51.000,246,10981518,12925,0,1725251570,13035.521335959995,53.42035100999783,53488.916749920005 2024-09-02,04:32:52.000,246,10981543,12965,0,1725251571,13035.460709169995,53.371007100002316,53488.88880144001 2024-09-02,04:32:53.000,246,10981596,12925,0,1725251572,13035.501127029995,53.328712319998886,53488.85386584 2024-09-02,04:32:54.000,246,10981550,13045,0,1725251573,13035.47418179,53.378056230001675,53488.88181432 2024-09-02,04:32:55.000,246,10981528,13205,0,1725251574,13035.501127029995,53.392154490000394,53488.88181432 2024-09-02,04:32:56.000,246,10981531,12685,0,1725251575,13035.50786333999,53.34281058000488,53488.85386584 2024-09-02,04:32:57.000,246,10981536,12965,0,1725251576,13035.480918099995,53.3569088400036,53488.83290448 2024-09-02,04:32:58.000,246,10981554,13245,0,1725251577,13035.50786333999,53.34281058000488,53488.8748272 2024-09-02,04:32:59.000,246,10981540,13125,0,1725251578,13035.50786333999,53.34985971000424,53488.86085296001 2024-09-02,04:33:00.000,246,10981571,12685,0,1725251579,13035.49439072,53.34281058000488,53488.83290448 2024-09-02,04:33:01.000,246,10981530,12925,0,1725251580,13035.49439072,53.34281058000488,53488.84687872 2024-09-02,04:33:02.000,246,10981539,13125,0,1725251581,13035.52807226999,53.30051580000145,53488.85386584 2024-09-02,04:33:03.000,246,10981567,12845,0,1725251582,13035.52807226999,53.3569088400036,53488.867840080005 2024-09-02,04:33:04.000,246,10981560,13005,0,1725251583,13035.541544889995,53.36395797000296,53488.83989160001 2024-09-02,04:33:05.000,246,10981543,12965,0,1725251584,13035.54828119999,53.34281058000488,53488.83989160001 2024-09-02,04:33:06.000,246,10981530,13045,0,1725251585,13035.50786333999,53.34985971000424,53488.79098176001 2024-09-02,04:33:07.000,246,10981538,13285,0,1725251586,13035.57522644,53.335761449998245,53488.797968880004 2024-09-02,04:33:08.000,246,10981545,12965,0,1725251587,13035.541544889995,53.335761449998245,53488.79098176001 2024-09-02,04:33:09.000,246,10981517,13205,0,1725251588,13035.54828119999,53.34281058000488,53488.797968880004 2024-09-02,04:33:10.000,246,10981556,12845,0,1725251589,13035.501127029995,53.321663189999526,53488.797968880004 2024-09-02,04:33:11.000,246,10981533,12845,0,1725251590,13035.52807226999,53.335761449998245,53488.75604616 2024-09-02,04:33:12.000,246,10981559,12925,0,1725251591,13035.561753819995,53.31461406000017,53488.804956 2024-09-02,04:33:13.000,246,10981568,13165,0,1725251592,13035.54828119999,53.29346667000209,53488.77700752 2024-09-02,04:33:14.000,246,10981540,12965,0,1725251593,13035.52807226999,53.335761449998245,53488.75604616 2024-09-02,04:33:15.000,246,10981585,13205,0,1725251594,13035.541544889995,53.328712319998886,53488.75604616 2024-09-02,04:33:16.000,246,10981564,12805,0,1725251595,13035.460709169995,53.31461406000017,53488.804956 2024-09-02,04:33:17.000,246,10981563,13125,0,1725251596,13035.46744547999,53.36395797000296,53488.82591736 2024-09-02,04:33:18.000,246,10981565,13045,0,1725251597,13035.46744547999,53.371007100002316,53488.797968880004 2024-09-02,04:33:19.000,246,10981550,13125,0,1725251598,13035.501127029995,53.36395797000296,53488.83290448 2024-09-02,04:33:20.000,246,10981570,12805,0,1725251599,13035.480918099995,53.3569088400036,53488.818930240006 2024-09-02,04:33:21.000,246,10981581,12925,0,1725251600,13035.440500239994,53.36395797000296,53488.867840080005 2024-09-02,04:33:22.000,246,10981566,12845,0,1725251601,13035.440500239994,53.34985971000424,53488.804956 2024-09-02,04:33:23.000,246,10981541,12725,0,1725251602,13035.43376393,53.328712319998886,53488.79098176001 2024-09-02,04:33:24.000,246,10981574,12605,0,1725251603,13035.440500239994,53.371007100002316,53488.74207192001 2024-09-02,04:33:25.000,246,10981506,13125,0,1725251604,13035.43376393,53.378056230001675,53488.77002040001 2024-09-02,04:33:26.000,246,10981601,12805,0,1725251605,13035.44723654999,53.34281058000488,53488.77700752 2024-09-02,04:33:27.000,246,10981531,13005,0,1725251606,13035.45397286,53.328712319998886,53488.77700752 2024-09-02,04:33:28.000,246,10981547,13045,0,1725251607,13035.413555,53.36395797000296,53488.81194312001 2024-09-02,04:33:29.000,246,10981562,12885,0,1725251608,13035.460709169995,53.34985971000424,53488.818930240006 2024-09-02,04:33:30.000,246,10981578,12885,0,1725251609,13035.43376393,53.3569088400036,53488.78399464 2024-09-02,04:33:31.000,246,10981574,12925,0,1725251610,13035.43376393,53.34985971000424,53488.77700752 2024-09-02,04:33:32.000,246,10981543,13045,0,1725251611,13035.44723654999,53.328712319998886,53488.78399464 2024-09-02,04:33:33.000,246,10981563,12765,0,1725251612,13035.420291309994,53.328712319998886,53488.75604616 2024-09-02,04:33:34.000,246,10981555,13285,0,1725251613,13035.420291309994,53.321663189999526,53488.749059040005 2024-09-02,04:33:35.000,246,10981489,12765,0,1725251614,13035.400082379994,53.321663189999526,53488.79098176001 2024-09-02,04:33:36.000,246,10981572,13005,0,1725251615,13035.39334607,53.321663189999526,53488.78399464 2024-09-02,04:33:37.000,246,10981524,12965,0,1725251616,13035.40681868999,53.28641754000273,53488.797968880004 2024-09-02,04:33:38.000,246,10981574,13005,0,1725251617,13035.413555,53.27231928000401,53488.797968880004 2024-09-02,04:33:39.000,246,10981594,13365,0,1725251618,13035.45397286,53.27936841000337,53488.79098176001 2024-09-02,04:33:40.000,246,10981555,12965,0,1725251619,13035.400082379994,53.29346667000209,53488.79098176001 2024-09-02,04:33:41.000,246,10981545,12845,0,1725251620,13035.413555,53.25822101999802,53488.78399464 2024-09-02,04:33:42.000,246,10981540,13085,0,1725251621,13035.40681868999,53.26527015000465,53488.804956 2024-09-02,04:33:43.000,246,10981551,13205,0,1725251622,13035.38660975999,53.25822101999802,53488.72111056001 2024-09-02,04:33:44.000,246,10981562,13285,0,1725251623,13035.38660975999,53.2441227599993,53488.7350848 2024-09-02,04:33:45.000,246,10981527,13005,0,1725251624,13035.400082379994,53.30051580000145,53488.77002040001 2024-09-02,04:33:46.000,246,10981523,13005,0,1725251625,13035.38660975999,53.23707362999994,53488.749059040005 2024-09-02,04:33:47.000,246,10981536,12765,0,1725251626,13035.36640082999,53.23002450000058,53488.74207192001 2024-09-02,04:33:48.000,246,10981540,12805,0,1725251627,13035.400082379994,53.27231928000401,53488.75604616 2024-09-02,04:33:49.000,246,10981534,13125,0,1725251628,13035.39334607,53.27231928000401,53488.72809768 2024-09-02,04:33:50.000,246,10981581,13005,0,1725251629,13035.36640082999,53.26527015000465,53488.71412344 2024-09-02,04:33:51.000,246,10981552,12765,0,1725251630,13035.413555,53.2441227599993,53488.700149200005 2024-09-02,04:33:52.000,246,10981525,13045,0,1725251631,13035.39334607,53.25117188999866,53488.749059040005 2024-09-02,04:33:53.000,246,10981528,13005,0,1725251632,13035.39334607,53.25117188999866,53488.72111056001 2024-09-02,04:33:54.000,246,10981591,12925,0,1725251633,13035.40681868999,53.27936841000337,53488.71412344 2024-09-02,04:33:55.000,246,10981546,13085,0,1725251634,13035.40681868999,53.25117188999866,53488.75604616 2024-09-02,04:33:56.000,246,10981495,13005,0,1725251635,13035.400082379994,53.23707362999994,53488.75604616 2024-09-02,04:33:57.000,246,10981536,13125,0,1725251636,13035.36640082999,53.22297537000122,53488.77700752 2024-09-02,04:33:58.000,246,10981559,12765,0,1725251637,13035.34619189999,53.25822101999802,53488.749059040005 2024-09-02,04:33:59.000,246,10981552,12925,0,1725251638,13035.359664519994,53.27231928000401,53488.71412344 2024-09-02,04:34:00.000,246,10981519,13125,0,1725251639,13035.34619189999,53.27936841000337,53488.71412344 2024-09-02,04:34:01.000,246,10981533,12805,0,1725251640,13035.359664519994,53.30051580000145,53488.71412344 2024-09-02,04:34:02.000,246,10981502,12965,0,1725251641,13035.305774039989,53.29346667000209,53488.70713632 2024-09-02,04:34:03.000,246,10981554,12605,0,1725251642,13035.32598296999,53.30756493000081,53488.72809768 2024-09-02,04:34:04.000,246,10981547,12725,0,1725251643,13035.319246659994,53.28641754000273,53488.71412344 2024-09-02,04:34:05.000,246,10981528,13005,0,1725251644,13035.319246659994,53.31461406000017,53488.700149200005 2024-09-02,04:34:06.000,246,10981553,12805,0,1725251645,13035.312510349999,53.26527015000465,53488.75604616 2024-09-02,04:34:07.000,246,10981523,13045,0,1725251646,13035.312510349999,53.29346667000209,53488.75604616 2024-09-02,04:34:08.000,246,10981538,13045,0,1725251647,13035.32598296999,53.29346667000209,53488.71412344 2024-09-02,04:34:09.000,246,10981550,12885,0,1725251648,13035.339455589994,53.27231928000401,53488.71412344 2024-09-02,04:34:10.000,246,10981529,13285,0,1725251649,13035.299037729994,53.29346667000209,53488.70713632 2024-09-02,04:34:11.000,246,10981567,13205,0,1725251650,13035.299037729994,53.30756493000081,53488.70713632 2024-09-02,04:34:12.000,246,10981535,13045,0,1725251651,13035.305774039989,53.27936841000337,53488.67918784 2024-09-02,04:34:13.000,246,10981563,12925,0,1725251652,13035.319246659994,53.27936841000337,53488.71412344 2024-09-02,04:34:14.000,246,10981554,13085,0,1725251653,13035.265356179989,53.26527015000465,53488.72809768 2024-09-02,04:34:15.000,246,10981536,12685,0,1725251654,13035.319246659994,53.27231928000401,53488.75604616 2024-09-02,04:34:16.000,246,10981518,12925,0,1725251655,13035.305774039989,53.25117188999866,53488.7350848 2024-09-02,04:34:17.000,246,10981543,13285,0,1725251656,13035.285565109989,53.27936841000337,53488.72111056001 2024-09-02,04:34:18.000,246,10981578,12925,0,1725251657,13035.299037729994,53.27231928000401,53488.7350848 2024-09-02,04:34:19.000,246,10981542,13165,0,1725251658,13035.265356179989,53.23707362999994,53488.69316208001 2024-09-02,04:34:20.000,246,10981526,13125,0,1725251659,13035.272092489999,53.23707362999994,53488.749059040005 2024-09-02,04:34:21.000,246,10981551,13005,0,1725251660,13035.278828799994,53.23002450000058,53488.700149200005 2024-09-02,04:34:22.000,246,10981546,12965,0,1725251661,13035.265356179989,53.21592624000186,53488.70713632 2024-09-02,04:34:23.000,246,10981517,12765,0,1725251662,13035.258619869994,53.208877110002504,53488.69316208001 2024-09-02,04:34:24.000,246,10981572,12965,0,1725251663,13035.238410939994,53.201827980003145,53488.69316208001 2024-09-02,04:34:25.000,246,10981489,12925,0,1725251664,13035.211465699998,53.152484070000355,53488.72111056001 2024-09-02,04:34:26.000,246,10981589,12765,0,1725251665,13035.224938319989,53.194778850003786,53488.651239360006 2024-09-02,04:34:27.000,246,10981567,12885,0,1725251666,13035.218202009994,53.194778850003786,53488.70713632 2024-09-02,04:34:28.000,246,10981601,12685,0,1725251667,13035.211465699998,53.201827980003145,53488.71412344 2024-09-02,04:34:29.000,246,10981513,12565,0,1725251668,13035.191256769998,53.208877110002504,53488.72111056001 2024-09-02,04:34:30.000,246,10981566,13165,0,1725251669,13035.204729389989,53.18772972000443,53488.71412344 2024-09-02,04:34:31.000,246,10981583,12845,0,1725251670,13035.164311529988,53.17363145999843,53488.6652136 2024-09-02,04:34:32.000,246,10981549,13245,0,1725251671,13035.197993079993,53.18772972000443,53488.651239360006 2024-09-02,04:34:33.000,246,10981551,12805,0,1725251672,13035.171047839998,53.208877110002504,53488.67220072001 2024-09-02,04:34:34.000,246,10981574,12925,0,1725251673,13035.177784149993,53.18068058999779,53488.67220072001 2024-09-02,04:34:35.000,246,10981544,12925,0,1725251674,13035.110421049998,53.13838581000164,53488.63726512 2024-09-02,04:34:36.000,246,10981567,12605,0,1725251675,13035.144102599988,53.16658232999907,53488.68617496 2024-09-02,04:34:37.000,246,10981528,12965,0,1725251676,13035.117157359993,53.159533199999714,53488.651239360006 2024-09-02,04:34:38.000,246,10981589,12965,0,1725251677,13035.110421049998,53.152484070000355,53488.70713632 2024-09-02,04:34:39.000,246,10981535,13205,0,1725251678,13035.056530569993,53.13838581000164,53488.67220072001 2024-09-02,04:34:40.000,246,10981526,12805,0,1725251679,13035.076739499993,53.11723842000356,53488.7350848 2024-09-02,04:34:41.000,246,10981480,12805,0,1725251680,13035.049794259998,53.12428755000292,53488.67918784 2024-09-02,04:34:42.000,246,10981586,12925,0,1725251681,13034.989167469997,53.1101892900042,53488.651239360006 2024-09-02,04:34:43.000,246,10981497,12965,0,1725251682,13034.995903779993,53.10314016000484,53488.67220072001 2024-09-02,04:34:44.000,246,10981557,12925,0,1725251683,13034.942013300002,53.08199276999949,53488.63726512 2024-09-02,04:34:45.000,246,10981545,13085,0,1725251684,13034.955485919992,53.096091029998206,53488.63726512 2024-09-02,04:34:46.000,246,10981519,12845,0,1725251685,13034.935276989992,53.08199276999949,53488.60232952001 2024-09-02,04:34:47.000,246,10981560,12685,0,1725251686,13034.915068059992,53.04674712000269,53488.651239360006 2024-09-02,04:34:48.000,246,10981550,12805,0,1725251687,13034.915068059992,53.05379625000205,53488.61630376 2024-09-02,04:34:49.000,246,10981583,12965,0,1725251688,13034.888122819997,53.01855059999798,53488.651239360006 2024-09-02,04:34:50.000,246,10981538,12885,0,1725251689,13034.854441269992,53.06084538000141,53488.60931664 2024-09-02,04:34:51.000,246,10981559,12885,0,1725251690,13034.820759720002,53.04674712000269,53488.630278000004 2024-09-02,04:34:52.000,246,10981547,12965,0,1725251691,13034.780341860001,53.05379625000205,53488.50450984001 2024-09-02,04:34:53.000,246,10981557,13085,0,1725251692,13034.773605549992,53.01855059999798,53488.60232952001 2024-09-02,04:34:54.000,246,10981565,12925,0,1725251693,13034.726451379996,53.01855059999798,53488.53944544 2024-09-02,04:34:55.000,246,10981553,12965,0,1725251694,13034.739924000001,53.00445233999926,53488.60931664 2024-09-02,04:34:56.000,246,10981550,13045,0,1725251695,13034.679297210001,53.025599730004615,53488.54643256 2024-09-02,04:34:57.000,246,10981528,12765,0,1725251696,13034.679297210001,53.01855059999798,53488.595342399996 2024-09-02,04:34:58.000,246,10981577,12805,0,1725251697,13034.679297210001,52.9974032099999,53488.5604068 2024-09-02,04:34:59.000,246,10981562,13005,0,1725251698,13034.659088280001,52.99035408000054,53488.5604068 2024-09-02,04:35:00.000,246,10981535,13165,0,1725251699,13034.605197799996,53.04674712000269,53488.5604068 2024-09-02,04:35:01.000,246,10981536,12965,0,1725251700,13034.638879350001,52.9974032099999,53488.57438104001 2024-09-02,04:35:02.000,246,10981587,12885,0,1725251701,13034.632143039991,53.00445233999926,53488.58835528 2024-09-02,04:35:03.000,246,10981544,12685,0,1725251702,13034.55804363,52.96215756000311,53488.56739392 2024-09-02,04:35:04.000,246,10981539,12885,0,1725251703,13034.53109838999,53.01855059999798,53488.60931664 2024-09-02,04:35:05.000,246,10981548,12845,0,1725251704,13034.55804363,52.99035408000054,53488.55341968001 2024-09-02,04:35:06.000,246,10981588,12525,0,1725251705,13034.51762577,52.99035408000054,53488.54643256 2024-09-02,04:35:07.000,246,10981558,13245,0,1725251706,13034.443526359995,52.99035408000054,53488.51848408 2024-09-02,04:35:08.000,246,10981553,13125,0,1725251707,13034.45699898,52.9974032099999,53488.49752272 2024-09-02,04:35:09.000,246,10981552,13085,0,1725251708,13034.43005373999,53.01150146999862,53488.51149696 2024-09-02,04:35:10.000,246,10981578,12765,0,1725251709,13034.43005373999,52.99035408000054,53488.46957424 2024-09-02,04:35:11.000,246,10981566,13125,0,1725251710,13034.423317429995,52.976255820001825,53488.46957424 2024-09-02,04:35:12.000,246,10981578,12885,0,1725251711,13034.36942694999,52.983304950001184,53488.462587120004 2024-09-02,04:35:13.000,246,10981532,12965,0,1725251712,13034.342481709995,52.99035408000054,53488.483548480006 2024-09-02,04:35:14.000,246,10981591,12925,0,1725251713,13034.36942694999,52.976255820001825,53488.50450984001 2024-09-02,04:35:15.000,246,10981564,12885,0,1725251714,13034.342481709995,52.983304950001184,53488.49752272 2024-09-02,04:35:16.000,246,10981577,13005,0,1725251715,13034.302063849995,52.96215756000311,53488.532458320005 2024-09-02,04:35:17.000,246,10981555,13045,0,1725251716,13034.26838229999,52.94805930000439,53488.46957424 2024-09-02,04:35:18.000,246,10981580,13005,0,1725251717,13034.25490968,52.969206690002466,53488.46957424 2024-09-02,04:35:19.000,246,10981566,13085,0,1725251718,13034.26838229999,52.99035408000054,53488.46957424 2024-09-02,04:35:20.000,246,10981575,12965,0,1725251719,13034.20775550999,52.94805930000439,53488.483548480006 2024-09-02,04:35:21.000,246,10981553,12845,0,1725251720,13034.16733764999,52.926911909999035,53488.46957424 2024-09-02,04:35:22.000,246,10981558,13045,0,1725251721,13034.174073959999,52.9974032099999,53488.50450984001 2024-09-02,04:35:23.000,246,10981541,12885,0,1725251722,13034.120183479994,52.91281365000032,53488.462587120004 2024-09-02,04:35:24.000,246,10981519,12925,0,1725251723,13034.086501929989,52.94101016999775,53488.43463864001 2024-09-02,04:35:25.000,246,10981534,12885,0,1725251724,13034.086501929989,52.969206690002466,53488.45560000001 2024-09-02,04:35:26.000,246,10981553,13045,0,1725251725,13034.025875139989,52.926911909999035,53488.44861288 2024-09-02,04:35:27.000,246,10981561,12965,0,1725251726,13033.965248349989,52.87051887000416,53488.427651519996 2024-09-02,04:35:28.000,246,10981570,12925,0,1725251727,13033.985457279989,52.94805930000439,53488.44861288 2024-09-02,04:35:29.000,246,10981546,13125,0,1725251728,13033.965248349989,52.95510843000375,53488.427651519996 2024-09-02,04:35:30.000,246,10981523,12765,0,1725251729,13033.897885249993,52.85642060999817,53488.413677280005 2024-09-02,04:35:31.000,246,10981553,13005,0,1725251730,13033.850731079998,52.926911909999035,53488.39970304 2024-09-02,04:35:32.000,246,10981561,12805,0,1725251731,13033.857467389993,52.94805930000439,53488.3507932 2024-09-02,04:35:33.000,246,10981516,12965,0,1725251732,13033.776631669993,52.8634697400048,53488.38572880001 2024-09-02,04:35:34.000,246,10981578,12925,0,1725251733,13033.749686429997,52.84937147999881,53488.32983184 2024-09-02,04:35:35.000,246,10981561,12885,0,1725251734,13033.742950120002,52.91281365000032,53488.35778032001 2024-09-02,04:35:36.000,246,10981565,12805,0,1725251735,13033.716004879992,52.87051887000416,53488.28790912001 2024-09-02,04:35:37.000,246,10981576,12925,0,1725251736,13033.621696540002,52.792978440003935,53488.32284472 2024-09-02,04:35:38.000,246,10981554,12605,0,1725251737,13033.614960229992,52.85642060999817,53488.32284472 2024-09-02,04:35:39.000,246,10981523,13045,0,1725251738,13033.574542369992,52.89166626000224,53488.30887048001 2024-09-02,04:35:40.000,246,10981567,12925,0,1725251739,13033.500442960001,52.81412583000201,53488.30887048001 2024-09-02,04:35:41.000,246,10981553,13125,0,1725251740,13033.466761409996,52.87756800000352,53488.30887048001 2024-09-02,04:35:42.000,246,10981550,12925,0,1725251741,13033.460025100001,52.933961039998394,53488.280922 2024-09-02,04:35:43.000,246,10981538,12965,0,1725251742,13033.419607240001,52.84232234999945,53488.259960639996 2024-09-02,04:35:44.000,246,10981521,12965,0,1725251743,13033.352244139991,52.82822409000073,53488.25297352 2024-09-02,04:35:45.000,246,10981521,12965,0,1725251744,13033.372453069991,52.8987153900016,53488.25297352 2024-09-02,04:35:46.000,246,10981570,13045,0,1725251745,13033.29161734999,52.84937147999881,53488.2110508 2024-09-02,04:35:47.000,246,10981597,13165,0,1725251746,13033.27814473,52.81412583000201,53488.2110508 2024-09-02,04:35:48.000,246,10981584,12965,0,1725251747,13033.21078162999,52.87756800000352,53488.106244 2024-09-02,04:35:49.000,246,10981517,12765,0,1725251748,13033.21078162999,52.85642060999817,53488.19008944001 2024-09-02,04:35:50.000,246,10981524,12965,0,1725251749,13033.17036376999,52.792978440003935,53488.16214096 2024-09-02,04:35:51.000,246,10981562,12805,0,1725251750,13033.163627459995,52.84937147999881,53488.13419248 2024-09-02,04:35:52.000,246,10981522,12845,0,1725251751,13033.12994590999,52.84232234999945,53488.13419248 2024-09-02,04:35:53.000,246,10981559,12845,0,1725251752,13033.11647329,52.84232234999945,53488.16214096 2024-09-02,04:35:54.000,246,10981571,12845,0,1725251753,13033.08952804999,52.792978440003935,53488.08528264 2024-09-02,04:35:55.000,246,10981540,12965,0,1725251754,13033.09626436,52.8634697400048,53488.12021824001 2024-09-02,04:35:56.000,246,10981563,13125,0,1725251755,13033.02890125999,52.82117496000137,53488.08528264 2024-09-02,04:35:57.000,246,10981557,13045,0,1725251756,13032.98848339999,52.81412583000201,53488.0363728 2024-09-02,04:35:58.000,246,10981564,12765,0,1725251757,13032.94806553999,52.785929310004576,53488.0363728 2024-09-02,04:35:59.000,246,10981519,13005,0,1725251758,13032.96827446999,52.80707670000265,53488.00143720001 2024-09-02,04:36:00.000,246,10981533,12765,0,1725251759,13032.887438749989,52.785929310004576,53488.0363728 2024-09-02,04:36:01.000,246,10981541,13085,0,1725251760,13032.860493509994,52.77183104999858,53487.95252736001 2024-09-02,04:36:02.000,246,10981551,12965,0,1725251761,13032.873966129999,52.750683660000504,53488.00143720001 2024-09-02,04:36:03.000,246,10981584,12805,0,1725251762,13032.840284579994,52.743634530001145,53487.98746296 2024-09-02,04:36:04.000,246,10981590,12805,0,1725251763,13032.799866719994,52.72248714000307,53487.97348872001 2024-09-02,04:36:05.000,246,10981524,12765,0,1725251764,13032.739239929993,52.72248714000307,53487.95252736001 2024-09-02,04:36:06.000,246,10981538,13005,0,1725251765,13032.745976239989,52.71543801000371,53487.959514480004 2024-09-02,04:36:07.000,246,10981538,13125,0,1725251766,13032.685349449988,52.694290619998355,53487.924578879996 2024-09-02,04:36:08.000,246,10981533,12885,0,1725251767,13032.665140519988,52.72248714000307,53487.91759176 2024-09-02,04:36:09.000,246,10981494,13045,0,1725251768,13032.651667899998,52.736585400001786,53487.87566904 2024-09-02,04:36:10.000,246,10981582,12885,0,1725251769,13032.577568489993,52.694290619998355,53487.88964328 2024-09-02,04:36:11.000,246,10981549,13045,0,1725251770,13032.543886940002,52.701339749997715,53487.88265616001 2024-09-02,04:36:12.000,246,10981560,12805,0,1725251771,13032.530414319997,52.70838888000435,53487.8267592 2024-09-02,04:36:13.000,246,10981549,13125,0,1725251772,13032.543886940002,52.71543801000371,53487.83374632001 2024-09-02,04:36:14.000,246,10981566,12845,0,1725251773,13032.442842290002,52.71543801000371,53487.812784960006 2024-09-02,04:36:15.000,246,10981573,12685,0,1725251774,13032.415897049992,52.694290619998355,53487.8267592 2024-09-02,04:36:16.000,246,10981525,12965,0,1725251775,13032.402424430002,52.70838888000435,53487.78483648001 2024-09-02,04:36:17.000,246,10981564,12645,0,1725251776,13032.328325019997,52.694290619998355,53487.77784936 2024-09-02,04:36:18.000,246,10981552,12925,0,1725251777,13032.294643469992,52.71543801000371,53487.7219524 2024-09-02,04:36:19.000,246,10981560,13085,0,1725251778,13032.267698229996,52.71543801000371,53487.77784936 2024-09-02,04:36:20.000,246,10981536,12805,0,1725251779,13032.240752990001,52.72953627000243,53487.76387512001 2024-09-02,04:36:21.000,246,10981595,12965,0,1725251780,13032.20033513,52.68019235999964,53487.71496528001 2024-09-02,04:36:22.000,246,10981597,13005,0,1725251781,13032.193598819991,52.71543801000371,53487.71496528001 2024-09-02,04:36:23.000,246,10981527,12965,0,1725251782,13032.146444649996,52.736585400001786,53487.70099104 2024-09-02,04:36:24.000,246,10981512,12845,0,1725251783,13032.09929048,52.750683660000504,53487.72893952 2024-09-02,04:36:25.000,246,10981578,12605,0,1725251784,13032.09929048,52.72248714000307,53487.6520812 2024-09-02,04:36:26.000,246,10981532,12965,0,1725251785,13032.03866369,52.750683660000504,53487.59618424001 2024-09-02,04:36:27.000,246,10981518,12885,0,1725251786,13032.01171844999,52.72248714000307,53487.66605544001 2024-09-02,04:36:28.000,246,10981553,12765,0,1725251787,13031.95109165999,52.72248714000307,53487.624132720004 2024-09-02,04:36:29.000,246,10981521,13165,0,1725251788,13031.9780369,52.701339749997715,53487.60317136 2024-09-02,04:36:30.000,246,10981543,12925,0,1725251789,13031.924146419995,52.72248714000307,53487.59618424001 2024-09-02,04:36:31.000,246,10981556,12965,0,1725251790,13031.89720118,52.694290619998355,53487.61714560001 2024-09-02,04:36:32.000,246,10981561,12685,0,1725251791,13031.91067379999,52.743634530001145,53487.60317136 2024-09-02,04:36:33.000,246,10981561,12965,0,1725251792,13031.89720118,52.743634530001145,53487.53330016 2024-09-02,04:36:34.000,246,10981578,12845,0,1725251793,13031.85004700999,52.72248714000307,53487.61015848 2024-09-02,04:36:35.000,246,10981540,12845,0,1725251794,13031.863519629995,52.743634530001145,53487.54028728 2024-09-02,04:36:36.000,246,10981555,13045,0,1725251795,13031.823101769995,52.750683660000504,53487.53330016 2024-09-02,04:36:37.000,246,10981576,13245,0,1725251796,13031.78942021999,52.72248714000307,53487.50535168 2024-09-02,04:36:38.000,246,10981557,12725,0,1725251797,13031.79615653,52.785929310004576,53487.51932592001 2024-09-02,04:36:39.000,246,10981542,12845,0,1725251798,13031.7759476,52.76478191999922,53487.48439032 2024-09-02,04:36:40.000,246,10981563,12925,0,1725251799,13031.76921128999,52.72248714000307,53487.46342896 2024-09-02,04:36:41.000,246,10981599,13045,0,1725251800,13031.735529739999,52.757732789999864,53487.4424676 2024-09-02,04:36:42.000,246,10981518,13045,0,1725251801,13031.72879342999,52.785929310004576,53487.46342896 2024-09-02,04:36:43.000,246,10981573,12805,0,1725251802,13031.681639259994,52.68019235999964,53487.39355776 2024-09-02,04:36:44.000,246,10981525,13125,0,1725251803,13031.661430329994,52.736585400001786,53487.407532000005 2024-09-02,04:36:45.000,246,10981517,12925,0,1725251804,13031.668166639989,52.785929310004576,53487.38657064 2024-09-02,04:36:46.000,246,10981507,13245,0,1725251805,13031.627748779989,52.743634530001145,53487.3725964 2024-09-02,04:36:47.000,246,10981547,12765,0,1725251806,13031.627748779989,52.71543801000371,53487.31669944 2024-09-02,04:36:48.000,246,10981574,12845,0,1725251807,13031.641221399994,52.785929310004576,53487.33067368001 2024-09-02,04:36:49.000,246,10981574,13125,0,1725251808,13031.587330919989,52.743634530001145,53487.31669944 2024-09-02,04:36:50.000,246,10981575,12845,0,1725251809,13031.567121989989,52.70838888000435,53487.33067368001 2024-09-02,04:36:51.000,246,10981531,13085,0,1725251810,13031.607539849989,52.71543801000371,53487.30272520001 2024-09-02,04:36:52.000,246,10981575,13045,0,1725251811,13031.627748779989,52.72953627000243,53487.35163504001 2024-09-02,04:36:53.000,246,10981526,12605,0,1725251812,13031.573858299998,52.68019235999964,53487.31669944 2024-09-02,04:36:54.000,246,10981553,13005,0,1725251813,13031.567121989989,52.743634530001145,53487.27477672 2024-09-02,04:36:55.000,246,10981554,12925,0,1725251814,13031.573858299998,52.76478191999922,53487.26080248001 2024-09-02,04:36:56.000,246,10981551,12845,0,1725251815,13031.560385679993,52.72248714000307,53487.22586688 2024-09-02,04:36:57.000,246,10981494,12765,0,1725251816,13031.540176749993,52.743634530001145,53487.20490552 2024-09-02,04:36:58.000,246,10981547,12845,0,1725251817,13031.580594609994,52.785929310004576,53487.239841120005 2024-09-02,04:36:59.000,246,10981538,13245,0,1725251818,13031.560385679993,52.71543801000371,53487.21887976 2024-09-02,04:37:00.000,246,10981498,13045,0,1725251819,13031.526704129989,52.701339749997715,53487.27477672 2024-09-02,04:37:01.000,246,10981568,12925,0,1725251820,13031.553649369998,52.77888017999794,53487.17695704 2024-09-02,04:37:02.000,246,10981552,12885,0,1725251821,13031.546913059989,52.792978440003935,53487.18394416001 2024-09-02,04:37:03.000,246,10981551,13005,0,1725251822,13031.526704129989,52.70838888000435,53487.1979184 2024-09-02,04:37:04.000,246,10981579,13285,0,1725251823,13031.499758889993,52.701339749997715,53487.18394416001 2024-09-02,04:37:05.000,246,10981553,12965,0,1725251824,13031.513231509998,52.77183104999858,53487.21887976 2024-09-02,04:37:06.000,246,10981588,13045,0,1725251825,13031.499758889993,52.72248714000307,53487.17695704 2024-09-02,04:37:07.000,246,10981572,13085,0,1725251826,13031.506495199988,52.743634530001145,53487.16298280001 2024-09-02,04:37:08.000,246,10981545,13125,0,1725251827,13031.546913059989,52.757732789999864,53487.190931280005 2024-09-02,04:37:09.000,246,10981527,12725,0,1725251828,13031.560385679993,52.736585400001786,53487.190931280005 2024-09-02,04:37:10.000,246,10981542,12725,0,1725251829,13031.493022579998,52.72953627000243,53487.14900856 2024-09-02,04:37:11.000,246,10981520,13045,0,1725251830,13031.519967819993,52.757732789999864,53487.1280472 2024-09-02,04:37:12.000,246,10981535,12645,0,1725251831,13031.466077339988,52.750683660000504,53487.142021440006 2024-09-02,04:37:13.000,246,10981563,13125,0,1725251832,13031.526704129989,52.76478191999922,53487.09311160001 2024-09-02,04:37:14.000,246,10981555,12765,0,1725251833,13031.493022579998,52.76478191999922,53487.11407296001 2024-09-02,04:37:15.000,246,10981516,13045,0,1725251834,13031.499758889993,52.80707670000265,53487.15599568 2024-09-02,04:37:16.000,246,10981536,13005,0,1725251835,13031.486286269988,52.800027570003294,53487.142021440006 2024-09-02,04:37:17.000,246,10981521,12765,0,1725251836,13031.472813649998,52.80707670000265,53487.08612448001 2024-09-02,04:37:18.000,246,10981602,13085,0,1725251837,13031.418923169993,52.81412583000201,53487.08612448001 2024-09-02,04:37:19.000,246,10981558,12925,0,1725251838,13031.472813649998,52.80707670000265,53487.09311160001 2024-09-02,04:37:20.000,246,10981569,12965,0,1725251839,13031.459341029993,52.792978440003935,53487.072150240005 2024-09-02,04:37:21.000,246,10981566,12525,0,1725251840,13031.432395789998,52.76478191999922,53487.09311160001 2024-09-02,04:37:22.000,246,10981568,12885,0,1725251841,13031.445868409988,52.785929310004576,53487.10009872 2024-09-02,04:37:23.000,246,10981535,12765,0,1725251842,13031.452604719998,52.785929310004576,53487.07913736 2024-09-02,04:37:24.000,246,10981564,13045,0,1725251843,13031.412186859998,52.792978440003935,53487.023240400005 2024-09-02,04:37:25.000,246,10981489,12525,0,1725251844,13031.405450550003,52.83527322000009,53487.03721464 2024-09-02,04:37:26.000,246,10981532,12765,0,1725251845,13031.439132099993,52.800027570003294,53487.01625328001 2024-09-02,04:37:27.000,246,10981539,13165,0,1725251846,13031.432395789998,52.84937147999881,53487.06516312001 2024-09-02,04:37:28.000,246,10981509,12925,0,1725251847,13031.466077339988,52.82822409000073,53487.07913736 2024-09-02,04:37:29.000,246,10981526,12965,0,1725251848,13031.452604719998,52.82822409000073,53487.03721464 2024-09-02,04:37:30.000,246,10981530,12525,0,1725251849,13031.493022579998,52.84937147999881,53487.03022752 2024-09-02,04:37:31.000,246,10981470,12685,0,1725251850,13031.466077339988,52.84937147999881,53487.07913736 2024-09-02,04:37:32.000,246,10981509,13125,0,1725251851,13031.472813649998,52.82117496000137,53486.9883048 2024-09-02,04:37:33.000,246,10981536,12925,0,1725251852,13031.466077339988,52.84232234999945,53487.01625328001 2024-09-02,04:37:34.000,246,10981525,12805,0,1725251853,13031.499758889993,52.83527322000009,53486.99529192001 2024-09-02,04:37:35.000,246,10981521,12925,0,1725251854,13031.479549959993,52.84232234999945,53486.974330560006 2024-09-02,04:37:36.000,246,10981543,12565,0,1725251855,13031.466077339988,52.8634697400048,53486.94638208001 2024-09-02,04:37:37.000,246,10981489,12925,0,1725251856,13031.418923169993,52.88461713000288,53486.96734344001 2024-09-02,04:37:38.000,246,10981546,12885,0,1725251857,13031.432395789998,52.90576452000096,53486.953369200004 2024-09-02,04:37:39.000,246,10981562,12965,0,1725251858,13031.472813649998,52.87051887000416,53486.93939496 2024-09-02,04:37:40.000,246,10981556,13005,0,1725251859,13031.459341029993,52.926911909999035,53486.953369200004 2024-09-02,04:37:41.000,246,10981573,12965,0,1725251860,13031.479549959993,52.919862779999676,53486.96734344001 2024-09-02,04:37:42.000,246,10981578,13165,0,1725251861,13031.472813649998,52.91281365000032,53486.98131768 2024-09-02,04:37:43.000,246,10981552,12805,0,1725251862,13031.493022579998,52.90576452000096,53486.953369200004 2024-09-02,04:37:44.000,246,10981530,12805,0,1725251863,13031.506495199988,52.8987153900016,53486.96734344001 2024-09-02,04:37:45.000,246,10981509,12925,0,1725251864,13031.533440439998,52.91281365000032,53486.93939496 2024-09-02,04:37:46.000,246,10981565,12965,0,1725251865,13031.513231509998,52.919862779999676,53486.93240784 2024-09-02,04:37:47.000,246,10981513,12805,0,1725251866,13031.567121989989,52.933961039998394,53487.00227904 2024-09-02,04:37:48.000,246,10981592,13045,0,1725251867,13031.573858299998,52.96215756000311,53486.91843360001 2024-09-02,04:37:49.000,246,10981559,13245,0,1725251868,13031.573858299998,52.94805930000439,53486.96734344001 2024-09-02,04:37:50.000,246,10981488,12885,0,1725251869,13031.587330919989,52.983304950001184,53487.00926616 2024-09-02,04:37:51.000,246,10981585,13125,0,1725251870,13031.600803539994,53.00445233999926,53486.96035632 2024-09-02,04:37:52.000,246,10981578,13045,0,1725251871,13031.600803539994,53.00445233999926,53486.91144648 2024-09-02,04:37:53.000,246,10981599,12845,0,1725251872,13031.641221399994,52.983304950001184,53486.89747224001 2024-09-02,04:37:54.000,246,10981575,12805,0,1725251873,13031.600803539994,52.95510843000375,53486.93240784 2024-09-02,04:37:55.000,246,10981539,13045,0,1725251874,13031.627748779989,52.976255820001825,53486.93939496 2024-09-02,04:37:56.000,246,10981536,13085,0,1725251875,13031.621012469994,52.99035408000054,53486.98131768 2024-09-02,04:37:57.000,246,10981562,13005,0,1725251876,13031.641221399994,53.01855059999798,53486.96734344001 2024-09-02,04:37:58.000,246,10981541,12765,0,1725251877,13031.621012469994,53.04674712000269,53486.974330560006 2024-09-02,04:37:59.000,246,10981566,12845,0,1725251878,13031.594067229998,53.06084538000141,53486.93939496 2024-09-02,04:38:00.000,246,10981539,12965,0,1725251879,13031.614276159999,53.10314016000484,53486.94638208001 2024-09-02,04:38:01.000,246,10981573,12845,0,1725251880,13031.614276159999,53.10314016000484,53486.94638208001 2024-09-02,04:38:02.000,246,10981538,13005,0,1725251881,13031.654694019999,53.08904189999885,53486.974330560006 2024-09-02,04:38:03.000,246,10981543,12725,0,1725251882,13031.614276159999,53.04674712000269,53486.98131768 2024-09-02,04:38:04.000,246,10981527,13325,0,1725251883,13031.647957709989,53.07494364000013,53486.98131768 2024-09-02,04:38:05.000,246,10981512,13125,0,1725251884,13031.661430329994,53.096091029998206,53486.96734344001 2024-09-02,04:38:06.000,246,10981603,12845,0,1725251885,13031.641221399994,53.1101892900042,53486.93240784 2024-09-02,04:38:07.000,246,10981568,13085,0,1725251886,13031.654694019999,53.1101892900042,53486.92542072001 2024-09-02,04:38:08.000,246,10981547,12925,0,1725251887,13031.681639259994,53.12428755000292,53486.98131768 2024-09-02,04:38:09.000,246,10981532,12805,0,1725251888,13031.674902949999,53.145434940000996,53486.94638208001 2024-09-02,04:38:10.000,246,10981497,13045,0,1725251889,13031.68837556999,53.18068058999779,53487.00227904 2024-09-02,04:38:11.000,246,10981538,12845,0,1725251890,13031.701848189994,53.17363145999843,53486.96734344001 2024-09-02,04:38:12.000,246,10981557,12725,0,1725251891,13031.701848189994,53.194778850003786,53486.974330560006 2024-09-02,04:38:13.000,246,10981588,12725,0,1725251892,13031.701848189994,53.208877110002504,53486.93240784 2024-09-02,04:38:14.000,246,10981527,13125,0,1725251893,13031.70858449999,53.18068058999779,53486.99529192001 2024-09-02,04:38:15.000,246,10981533,13245,0,1725251894,13031.762474979994,53.23707362999994,53486.96035632 2024-09-02,04:38:16.000,246,10981542,12925,0,1725251895,13031.762474979994,53.23002450000058,53486.98131768 2024-09-02,04:38:17.000,246,10981563,12965,0,1725251896,13031.722057119994,53.23707362999994,53487.00926616 2024-09-02,04:38:18.000,246,10981578,12965,0,1725251897,13031.75573867,53.26527015000465,53487.00227904 2024-09-02,04:38:19.000,246,10981562,13205,0,1725251898,13031.802892839994,53.27936841000337,53486.99529192001 2024-09-02,04:38:20.000,246,10981499,13125,0,1725251899,13031.78942021999,53.25822101999802,53486.99529192001 2024-09-02,04:38:21.000,246,10981579,13045,0,1725251900,13031.7759476,53.25822101999802,53486.98131768 2024-09-02,04:38:22.000,246,10981528,13045,0,1725251901,13031.85004700999,53.328712319998886,53487.03022752 2024-09-02,04:38:23.000,246,10981562,12845,0,1725251902,13031.823101769995,53.27231928000401,53487.00926616 2024-09-02,04:38:24.000,246,10981574,12965,0,1725251903,13031.7759476,53.26527015000465,53487.03721464 2024-09-02,04:38:25.000,246,10981602,13285,0,1725251904,13031.85678332,53.34985971000424,53486.99529192001 2024-09-02,04:38:26.000,246,10981535,13045,0,1725251905,13031.823101769995,53.328712319998886,53486.99529192001 2024-09-02,04:38:27.000,246,10981512,13165,0,1725251906,13031.80962914999,53.29346667000209,53487.01625328001 2024-09-02,04:38:28.000,246,10981532,13125,0,1725251907,13031.83657439,53.36395797000296,53487.023240400005 2024-09-02,04:38:29.000,246,10981547,13005,0,1725251908,13031.823101769995,53.378056230001675,53487.00227904 2024-09-02,04:38:30.000,246,10981520,12805,0,1725251909,13031.762474979994,53.30051580000145,53487.023240400005 2024-09-02,04:38:31.000,246,10981557,13005,0,1725251910,13031.823101769995,53.385105360001035,53486.9883048 2024-09-02,04:38:32.000,246,10981520,12885,0,1725251911,13031.83657439,53.41330187999847,53487.03022752 2024-09-02,04:38:33.000,246,10981525,12925,0,1725251912,13031.81636546,53.335761449998245,53487.01625328001 2024-09-02,04:38:34.000,246,10981544,13005,0,1725251913,13031.82983807999,53.434449270003824,53487.03022752 2024-09-02,04:38:35.000,246,10981557,12845,0,1725251914,13031.85004700999,53.4555966600019,53487.01625328001 2024-09-02,04:38:36.000,246,10981551,13205,0,1725251915,13031.863519629995,53.36395797000296,53487.03721464 2024-09-02,04:38:37.000,246,10981535,12965,0,1725251916,13031.85678332,53.427400140004465,53487.1280472 2024-09-02,04:38:38.000,246,10981516,12885,0,1725251917,13031.87699225,53.50494057000469,53487.11407296001 2024-09-02,04:38:39.000,246,10981527,13245,0,1725251918,13031.883728559995,53.434449270003824,53487.06516312001 2024-09-02,04:38:40.000,246,10981512,12925,0,1725251919,13031.87699225,53.44854753000254,53487.11407296001 2024-09-02,04:38:41.000,246,10981501,13005,0,1725251920,13031.89046486999,53.46969492000062,53487.142021440006 2024-09-02,04:38:42.000,246,10981554,12925,0,1725251921,13031.89046486999,53.44854753000254,53487.16298280001 2024-09-02,04:38:43.000,246,10981523,13045,0,1725251922,13031.903937489995,53.40625274999911,53487.190931280005 2024-09-02,04:38:44.000,246,10981573,12725,0,1725251923,13031.903937489995,53.47674404999998,53487.16298280001 2024-09-02,04:38:45.000,246,10981474,13045,0,1725251924,13031.89046486999,53.441498400003184,53487.142021440006 2024-09-02,04:38:46.000,246,10981543,12805,0,1725251925,13031.87025593999,53.41330187999847,53487.16298280001 2024-09-02,04:38:47.000,246,10981461,13085,0,1725251926,13031.843310699995,53.40625274999911,53487.17695704 2024-09-02,04:38:48.000,246,10981535,12925,0,1725251927,13031.85004700999,53.434449270003824,53487.14900856 2024-09-02,04:38:49.000,246,10981512,12765,0,1725251928,13031.823101769995,53.44854753000254,53487.142021440006 2024-09-02,04:38:50.000,246,10981525,12885,0,1725251929,13031.82983807999,53.4555966600019,53487.15599568 2024-09-02,04:38:51.000,246,10981541,12725,0,1725251930,13031.843310699995,53.44854753000254,53487.13503432001 2024-09-02,04:38:52.000,246,10981566,12805,0,1725251931,13031.80962914999,53.434449270003824,53487.11407296001 2024-09-02,04:38:53.000,246,10981545,12725,0,1725251932,13031.82983807999,53.441498400003184,53487.15599568 2024-09-02,04:38:54.000,246,10981572,13165,0,1725251933,13031.7759476,53.44854753000254,53487.14900856 2024-09-02,04:38:55.000,246,10981568,12965,0,1725251934,13031.762474979994,53.46264579000126,53487.142021440006 2024-09-02,04:38:56.000,246,10981544,13125,0,1725251935,13031.742266049994,53.434449270003824,53487.16298280001 2024-09-02,04:38:57.000,246,10981523,12685,0,1725251936,13031.76921128999,53.44854753000254,53487.16298280001 2024-09-02,04:38:58.000,246,10981555,13205,0,1725251937,13031.74900235999,53.48379317999934,53487.16996992 2024-09-02,04:38:59.000,246,10981536,13125,0,1725251938,13031.715320809999,53.49789143999806,53487.15599568 2024-09-02,04:39:00.000,246,10981518,12805,0,1725251939,13031.701848189994,53.51198970000405,53487.17695704 2024-09-02,04:39:01.000,246,10981517,13165,0,1725251940,13031.75573867,53.52608796000277,53487.21887976 2024-09-02,04:39:02.000,246,10981587,12925,0,1725251941,13031.72879342999,53.47674404999998,53487.20490552 2024-09-02,04:39:03.000,246,10981540,12885,0,1725251942,13031.695111879999,53.49789143999806,53487.16298280001 2024-09-02,04:39:04.000,246,10981537,12925,0,1725251943,13031.661430329994,53.51198970000405,53487.20490552 2024-09-02,04:39:05.000,246,10981525,12965,0,1725251944,13031.647957709989,53.52608796000277,53487.21189264001 2024-09-02,04:39:06.000,246,10981562,13205,0,1725251945,13031.68837556999,53.52608796000277,53487.190931280005 2024-09-02,04:39:07.000,246,10981544,12845,0,1725251946,13031.674902949999,53.53313709000213,53487.16298280001 2024-09-02,04:39:08.000,246,10981539,12925,0,1725251947,13031.661430329994,53.58248099999764,53487.15599568 2024-09-02,04:39:09.000,246,10981526,12845,0,1725251948,13031.661430329994,53.59657926000364,53487.1979184 2024-09-02,04:39:10.000,246,10981523,12885,0,1725251949,13031.654694019999,53.603628390002996,53487.21887976 2024-09-02,04:39:11.000,246,10981568,12925,0,1725251950,13031.668166639989,53.65297229999851,53487.21189264001 2024-09-02,04:39:12.000,246,10981543,12885,0,1725251951,13031.668166639989,53.63182491000043,53487.17695704 2024-09-02,04:39:13.000,246,10981539,13045,0,1725251952,13031.654694019999,53.617726650001714,53487.26080248001 2024-09-02,04:39:14.000,246,10981569,12885,0,1725251953,13031.627748779989,53.65297229999851,53487.22586688 2024-09-02,04:39:15.000,246,10981525,12805,0,1725251954,13031.661430329994,53.65297229999851,53487.24682824 2024-09-02,04:39:16.000,246,10981523,12965,0,1725251955,13031.587330919989,53.64592316999915,53487.23285400001 2024-09-02,04:39:17.000,246,10981566,12845,0,1725251956,13031.607539849989,53.67411969000386,53487.21887976 2024-09-02,04:39:18.000,246,10981526,12925,0,1725251957,13031.580594609994,53.71641447000002,53487.26080248001 2024-09-02,04:39:19.000,246,10981560,13005,0,1725251958,13031.573858299998,53.70936534000066,53487.1979184 2024-09-02,04:39:20.000,246,10981561,13165,0,1725251959,13031.587330919989,53.7023162100013,53487.24682824 2024-09-02,04:39:21.000,246,10981569,13085,0,1725251960,13031.607539849989,53.75166012000409,53487.1979184 2024-09-02,04:39:22.000,246,10981591,12925,0,1725251961,13031.567121989989,53.71641447000002,53487.26080248001 2024-09-02,04:39:23.000,246,10981544,12845,0,1725251962,13031.573858299998,53.730512729998736,53487.23285400001 2024-09-02,04:39:24.000,246,10981517,12965,0,1725251963,13031.573858299998,53.75166012000409,53487.25381536001 2024-09-02,04:39:25.000,246,10981533,12805,0,1725251964,13031.526704129989,53.737561859998095,53487.239841120005 2024-09-02,04:39:26.000,246,10981533,12925,0,1725251965,13031.526704129989,53.793954900000244,53487.23285400001 2024-09-02,04:39:27.000,246,10981555,13045,0,1725251966,13031.519967819993,53.75870925000345,53487.239841120005 2024-09-02,04:39:28.000,246,10981554,12925,0,1725251967,13031.499758889993,53.72346359999938,53487.2677896 2024-09-02,04:39:29.000,246,10981543,12925,0,1725251968,13031.499758889993,53.793954900000244,53487.21887976 2024-09-02,04:39:30.000,246,10981562,12965,0,1725251969,13031.493022579998,53.74461099000473,53487.21189264001 2024-09-02,04:39:31.000,246,10981603,12885,0,1725251970,13031.472813649998,53.74461099000473,53487.21887976 2024-09-02,04:39:32.000,246,10981538,12725,0,1725251971,13031.472813649998,53.75870925000345,53487.1979184 2024-09-02,04:39:33.000,246,10981582,12845,0,1725251972,13031.472813649998,53.779856640001526,53487.23285400001 2024-09-02,04:39:34.000,246,10981556,13005,0,1725251973,13031.425659480003,53.70936534000066,53487.25381536001 2024-09-02,04:39:35.000,246,10981559,12925,0,1725251974,13031.452604719998,53.779856640001526,53487.23285400001 2024-09-02,04:39:36.000,246,10981537,12605,0,1725251975,13031.452604719998,53.80805315999896,53487.1979184 2024-09-02,04:39:37.000,246,10981533,12885,0,1725251976,13031.398714239993,53.75166012000409,53487.21887976 2024-09-02,04:39:38.000,246,10981559,12685,0,1725251977,13031.391977929998,53.779856640001526,53487.20490552 2024-09-02,04:39:39.000,246,10981538,13085,0,1725251978,13031.398714239993,53.786905770000885,53487.239841120005 2024-09-02,04:39:40.000,246,10981507,13045,0,1725251979,13031.371768999998,53.730512729998736,53487.27477672 2024-09-02,04:39:41.000,246,10981541,12845,0,1725251980,13031.365032690002,53.70936534000066,53487.23285400001 2024-09-02,04:39:42.000,246,10981524,12925,0,1725251981,13031.317878519993,53.793954900000244,53487.26080248001 2024-09-02,04:39:43.000,246,10981556,13125,0,1725251982,13031.311142209997,53.7023162100013,53487.239841120005 2024-09-02,04:39:44.000,246,10981564,12885,0,1725251983,13031.297669589992,53.66002142999787,53487.24682824 2024-09-02,04:39:45.000,246,10981550,12885,0,1725251984,13031.284196970002,53.667070560004504,53487.25381536001 2024-09-02,04:39:46.000,246,10981541,12925,0,1725251985,13031.277460659992,53.68116882000322,53487.2677896 2024-09-02,04:39:47.000,246,10981544,13005,0,1725251986,13031.257251729992,53.64592316999915,53487.28176384001 2024-09-02,04:39:48.000,246,10981546,12965,0,1725251987,13031.223570180002,53.65297229999851,53487.25381536001 2024-09-02,04:39:49.000,246,10981540,12965,0,1725251988,13031.277460659992,53.68116882000322,53487.25381536001 2024-09-02,04:39:50.000,246,10981550,13005,0,1725251989,13031.203361250002,53.62477578000107,53487.27477672 2024-09-02,04:39:51.000,246,10981564,12965,0,1725251990,13031.210097559997,53.610677520002355,53487.23285400001 2024-09-02,04:39:52.000,246,10981522,13205,0,1725251991,13031.210097559997,53.63887403999979,53487.27477672 2024-09-02,04:39:53.000,246,10981574,12925,0,1725251992,13031.169679699997,53.63887403999979,53487.21887976 2024-09-02,04:39:54.000,246,10981589,12885,0,1725251993,13031.149470769997,53.617726650001714,53487.24682824 2024-09-02,04:39:55.000,246,10981548,13085,0,1725251994,13031.115789219992,53.59657926000364,53487.17695704 2024-09-02,04:39:56.000,246,10981568,12805,0,1725251995,13031.082107670001,53.603628390002996,53487.21887976 2024-09-02,04:39:57.000,246,10981524,13085,0,1725251996,13031.055162429991,53.59657926000364,53487.18394416001 2024-09-02,04:39:58.000,246,10981565,13125,0,1725251997,13030.98106302,53.59657926000364,53487.20490552 2024-09-02,04:39:59.000,246,10981542,13005,0,1725251998,13030.967590399996,53.603628390002996,53487.16996992 2024-09-02,04:40:00.000,246,10981540,12965,0,1725251999,13030.927172539996,53.64592316999915,53487.1979184 2024-09-02,04:40:01.000,246,10981553,12765,0,1725252000,13030.91369991999,53.59657926000364,53487.14900856 2024-09-02,04:40:02.000,246,10981523,13005,0,1725252001,13030.886754679996,53.58953013000428,53487.16298280001 2024-09-02,04:40:03.000,246,10981524,13165,0,1725252002,13030.85307312999,53.63887403999979,53487.17695704 2024-09-02,04:40:04.000,246,10981541,12605,0,1725252003,13030.89349098999,53.610677520002355,53487.18394416001 2024-09-02,04:40:05.000,246,10981557,12765,0,1725252004,13030.866545749996,53.58248099999764,53487.16996992 2024-09-02,04:40:06.000,246,10981551,12965,0,1725252005,13030.805918959995,53.603628390002996,53487.14900856 2024-09-02,04:40:07.000,246,10981588,12965,0,1725252006,13030.745292169995,53.54723535000085,53487.15599568 2024-09-02,04:40:08.000,246,10981527,12685,0,1725252007,13030.75202847999,53.57543186999828,53487.15599568 2024-09-02,04:40:09.000,246,10981583,13045,0,1725252008,13030.73181954999,53.53313709000213,53487.10708584 2024-09-02,04:40:10.000,246,10981557,12965,0,1725252009,13030.684665379995,53.54018622000149,53487.07913736 2024-09-02,04:40:11.000,246,10981531,12765,0,1725252010,13030.67119275999,53.554284480000206,53487.08612448001 2024-09-02,04:40:12.000,246,10981577,12965,0,1725252011,13030.61730228,53.561333609999565,53487.08612448001 2024-09-02,04:40:13.000,246,10981548,13045,0,1725252012,13030.57014810999,53.54018622000149,53487.05118888 2024-09-02,04:40:14.000,246,10981607,12885,0,1725252013,13030.54993917999,53.53313709000213,53487.121060080004 2024-09-02,04:40:15.000,246,10981493,12725,0,1725252014,13030.522993939994,53.53313709000213,53487.13503432001 2024-09-02,04:40:16.000,246,10981577,12925,0,1725252015,13030.496048699999,53.554284480000206,53487.09311160001 2024-09-02,04:40:17.000,246,10981588,13165,0,1725252016,13030.48931238999,53.53313709000213,53487.03022752 2024-09-02,04:40:18.000,246,10981586,12965,0,1725252017,13030.442158219994,53.50494057000469,53487.023240400005 2024-09-02,04:40:19.000,246,10981556,13165,0,1725252018,13030.428685599989,53.52608796000277,53487.04420176001 2024-09-02,04:40:20.000,246,10981592,12925,0,1725252019,13030.381531429994,53.53313709000213,53487.07913736 2024-09-02,04:40:21.000,246,10981503,12925,0,1725252020,13030.327640949989,53.49789143999806,53486.9883048 2024-09-02,04:40:22.000,246,10981580,13005,0,1725252021,13030.280486779993,53.51903883000341,53486.99529192001 2024-09-02,04:40:23.000,246,10981560,12805,0,1725252022,13030.240068919993,53.49789143999806,53486.99529192001 2024-09-02,04:40:24.000,246,10981591,12805,0,1725252023,13030.219859989993,53.52608796000277,53487.04420176001 2024-09-02,04:40:25.000,246,10981555,12965,0,1725252024,13030.159233199993,53.51903883000341,53487.01625328001 2024-09-02,04:40:26.000,246,10981535,13125,0,1725252025,13030.098606409992,53.4555966600019,53486.99529192001 2024-09-02,04:40:27.000,246,10981568,13005,0,1725252026,13030.085133790002,53.46264579000126,53486.974330560006 2024-09-02,04:40:28.000,246,10981543,12765,0,1725252027,13030.044715930002,53.4555966600019,53486.96035632 2024-09-02,04:40:29.000,246,10981603,13125,0,1725252028,13029.950407589997,53.42035100999783,53486.94638208001 2024-09-02,04:40:30.000,246,10981559,12965,0,1725252029,13029.957143899992,53.427400140004465,53486.904459360005 2024-09-02,04:40:31.000,246,10981556,12925,0,1725252030,13029.909989729997,53.427400140004465,53486.98131768 2024-09-02,04:40:32.000,246,10981559,12965,0,1725252031,13029.869571869996,53.39920361999975,53486.93240784 2024-09-02,04:40:33.000,246,10981605,12885,0,1725252032,13029.822417700001,53.42035100999783,53486.904459360005 2024-09-02,04:40:34.000,246,10981542,12725,0,1725252033,13029.802208770001,53.434449270003824,53486.93240784 2024-09-02,04:40:35.000,246,10981587,12885,0,1725252034,13029.74158198,53.41330187999847,53486.92542072001 2024-09-02,04:40:36.000,246,10981530,13085,0,1725252035,13029.714636739991,53.41330187999847,53486.84856240001 2024-09-02,04:40:37.000,246,10981571,13005,0,1725252036,13029.66074626,53.427400140004465,53486.84856240001 2024-09-02,04:40:38.000,246,10981556,13165,0,1725252037,13029.667482569996,53.392154490000394,53486.84856240001 2024-09-02,04:40:39.000,246,10981570,12765,0,1725252038,13029.61359208999,53.392154490000394,53486.86952376 2024-09-02,04:40:40.000,246,10981541,12885,0,1725252039,13029.606855779995,53.392154490000394,53486.8136268 2024-09-02,04:40:41.000,246,10981580,12965,0,1725252040,13029.55970161,53.40625274999911,53486.82061392 2024-09-02,04:40:42.000,246,10981548,13005,0,1725252041,13029.526020059995,53.328712319998886,53486.79266544 2024-09-02,04:40:43.000,246,10981557,12925,0,1725252042,13029.51254743999,53.385105360001035,53486.77869120001 2024-09-02,04:40:44.000,246,10981534,13085,0,1725252043,13029.465393269995,53.34985971000424,53486.72978136001 2024-09-02,04:40:45.000,246,10981561,12925,0,1725252044,13029.424975409995,53.36395797000296,53486.77869120001 2024-09-02,04:40:46.000,246,10981600,12965,0,1725252045,13029.384557549994,53.392154490000394,53486.75772984001 2024-09-02,04:40:47.000,246,10981537,12685,0,1725252046,13029.35761231,53.371007100002316,53486.7437556 2024-09-02,04:40:48.000,246,10981554,12845,0,1725252047,13029.323930759994,53.385105360001035,53486.71580712 2024-09-02,04:40:49.000,246,10981546,13125,0,1725252048,13029.296985519999,53.3569088400036,53486.69484576 2024-09-02,04:40:50.000,246,10981565,12965,0,1725252049,13029.27004027999,53.34985971000424,53486.736768480005 2024-09-02,04:40:51.000,246,10981538,12925,0,1725252050,13029.24983134999,53.385105360001035,53486.70882000001 2024-09-02,04:40:52.000,246,10981589,12925,0,1725252051,13029.189204559989,53.392154490000394,53486.66689728 2024-09-02,04:40:53.000,246,10981549,12925,0,1725252052,13029.182468249994,53.3569088400036,53486.66689728 2024-09-02,04:40:54.000,246,10981553,13005,0,1725252053,13029.108368839989,53.40625274999911,53486.63196168001 2024-09-02,04:40:55.000,246,10981552,12485,0,1725252054,13029.101632529993,53.36395797000296,53486.66689728 2024-09-02,04:40:56.000,246,10981575,13125,0,1725252055,13029.047742049988,53.392154490000394,53486.638948800006 2024-09-02,04:40:57.000,246,10981603,13045,0,1725252056,13029.041005739993,53.385105360001035,53486.61100032001 2024-09-02,04:40:58.000,246,10981544,12965,0,1725252057,13029.007324189988,53.371007100002316,53486.59702608 2024-09-02,04:40:59.000,246,10981608,13085,0,1725252058,13028.980378949993,53.40625274999911,53486.59003896001 2024-09-02,04:41:00.000,246,10981555,13005,0,1725252059,13028.939961089993,53.44854753000254,53486.54811624 2024-09-02,04:41:01.000,246,10981567,12965,0,1725252060,13028.946697400002,53.441498400003184,53486.55510336 2024-09-02,04:41:02.000,246,10981593,12925,0,1725252061,13028.872597989997,53.34985971000424,53486.520167760005 2024-09-02,04:41:03.000,246,10981568,13045,0,1725252062,13028.845652750002,53.40625274999911,53486.51318064001 2024-09-02,04:41:04.000,246,10981590,12725,0,1725252063,13028.852389059997,53.392154490000394,53486.55510336 2024-09-02,04:41:05.000,246,10981520,12725,0,1725252064,13028.791762269997,53.40625274999911,53486.55510336 2024-09-02,04:41:06.000,246,10981559,12965,0,1725252065,13028.717662859992,53.42035100999783,53486.520167760005 2024-09-02,04:41:07.000,246,10981593,12965,0,1725252066,13028.758080719992,53.46264579000126,53486.49221928001 2024-09-02,04:41:08.000,246,10981564,12925,0,1725252067,13028.697453929992,53.40625274999911,53486.4992064 2024-09-02,04:41:09.000,246,10981584,12685,0,1725252068,13028.636827139992,53.41330187999847,53486.46427080001 2024-09-02,04:41:10.000,246,10981549,12965,0,1725252069,13028.623354520001,53.434449270003824,53486.42234808001 2024-09-02,04:41:11.000,246,10981586,13125,0,1725252070,13028.596409279991,53.40625274999911,53486.48523216 2024-09-02,04:41:12.000,246,10981587,12925,0,1725252071,13028.555991419991,53.427400140004465,53486.37343824001 2024-09-02,04:41:13.000,246,10981612,12845,0,1725252072,13028.555991419991,53.41330187999847,53486.43632232 2024-09-02,04:41:14.000,246,10981525,13285,0,1725252073,13028.529046179996,53.392154490000394,53486.4293352 2024-09-02,04:41:15.000,246,10981554,12845,0,1725252074,13028.50210094,53.385105360001035,53486.401386720005 2024-09-02,04:41:16.000,246,10981580,13165,0,1725252075,13028.45494676999,53.42035100999783,53486.38042536 2024-09-02,04:41:17.000,246,10981568,12765,0,1725252076,13028.468419389996,53.40625274999911,53486.40837384 2024-09-02,04:41:18.000,246,10981520,13085,0,1725252077,13028.428001529996,53.46264579000126,53486.40837384 2024-09-02,04:41:19.000,246,10981548,12885,0,1725252078,13028.39431997999,53.434449270003824,53486.37343824001 2024-09-02,04:41:20.000,246,10981567,12725,0,1725252079,13028.35390211999,53.40625274999911,53486.34548976001 2024-09-02,04:41:21.000,246,10981557,12965,0,1725252080,13028.347165809995,53.47674404999998,53486.38042536 2024-09-02,04:41:22.000,246,10981555,12925,0,1725252081,13028.286539019995,53.4908423099987,53486.33151552 2024-09-02,04:41:23.000,246,10981617,13085,0,1725252082,13028.25285746999,53.40625274999911,53486.31055416 2024-09-02,04:41:24.000,246,10981560,13205,0,1725252083,13028.21243960999,53.42035100999783,53486.352476880005 2024-09-02,04:41:25.000,246,10981580,12965,0,1725252084,13028.25285746999,53.434449270003824,53486.33151552 2024-09-02,04:41:26.000,246,10981546,13005,0,1725252085,13028.165285439994,53.39920361999975,53486.2197216 2024-09-02,04:41:27.000,246,10981555,12765,0,1725252086,13028.145076509994,53.42035100999783,53486.282605680004 2024-09-02,04:41:28.000,246,10981597,12965,0,1725252087,13028.145076509994,53.434449270003824,53486.2895928 2024-09-02,04:41:29.000,246,10981566,13085,0,1725252088,13028.07097709999,53.41330187999847,53486.2895928 2024-09-02,04:41:30.000,246,10981571,12965,0,1725252089,13028.064240789994,53.378056230001675,53486.233695840005 2024-09-02,04:41:31.000,246,10981575,12725,0,1725252090,13028.05076816999,53.44854753000254,53486.303567040006 2024-09-02,04:41:32.000,246,10981579,12765,0,1725252091,13028.023822929994,53.42035100999783,53486.26164432 2024-09-02,04:41:33.000,246,10981601,12765,0,1725252092,13027.942987209994,53.371007100002316,53486.26863144 2024-09-02,04:41:34.000,246,10981574,13125,0,1725252093,13027.976668759999,53.427400140004465,53486.2895928 2024-09-02,04:41:35.000,246,10981526,12885,0,1725252094,13027.929514589989,53.4555966600019,53486.24767008001 2024-09-02,04:41:36.000,246,10981557,12805,0,1725252095,13027.916041969998,53.392154490000394,53486.2197216 2024-09-02,04:41:37.000,246,10981605,12925,0,1725252096,13027.949723519989,53.41330187999847,53486.24767008001 2024-09-02,04:41:38.000,246,10981571,13085,0,1725252097,13027.855415179998,53.46969492000062,53486.19876024 2024-09-02,04:41:39.000,246,10981578,12925,0,1725252098,13027.835206249998,53.441498400003184,53486.2197216 2024-09-02,04:41:40.000,246,10981555,12965,0,1725252099,13027.828469939988,53.46969492000062,53486.24068296 2024-09-02,04:41:41.000,246,10981551,12925,0,1725252100,13027.774579459998,53.51903883000341,53486.17779888001 2024-09-02,04:41:42.000,246,10981556,12925,0,1725252101,13027.761106839993,53.48379317999934,53486.14286328 2024-09-02,04:41:43.000,246,10981570,13125,0,1725252102,13027.740897909993,53.49789143999806,53486.15683752001 2024-09-02,04:41:44.000,246,10981544,13085,0,1725252103,13027.754370529998,53.52608796000277,53486.135876160006 2024-09-02,04:41:45.000,246,10981518,13005,0,1725252104,13027.707216360002,53.52608796000277,53486.12190192 2024-09-02,04:41:46.000,246,10981595,13005,0,1725252105,13027.713952669998,53.554284480000206,53486.12190192 2024-09-02,04:41:47.000,246,10981564,13045,0,1725252106,13027.693743739997,53.568382739998924,53486.12190192 2024-09-02,04:41:48.000,246,10981584,12765,0,1725252107,13027.700480049993,53.603628390002996,53486.10094056 2024-09-02,04:41:49.000,246,10981553,12885,0,1725252108,13027.666798500002,53.54723535000085,53486.07997920001 2024-09-02,04:41:50.000,246,10981538,12685,0,1725252109,13027.660062189992,53.568382739998924,53486.12888904001 2024-09-02,04:41:51.000,246,10981610,12725,0,1725252110,13027.673534809997,53.603628390002996,53486.10094056 2024-09-02,04:41:52.000,246,10981607,13125,0,1725252111,13027.626380640002,53.603628390002996,53486.10792768001 2024-09-02,04:41:53.000,246,10981561,12805,0,1725252112,13027.612908019997,53.617726650001714,53486.03805648001 2024-09-02,04:41:54.000,246,10981601,13085,0,1725252113,13027.579226469992,53.66002142999787,53485.96119816001 2024-09-02,04:41:55.000,246,10981538,13165,0,1725252114,13027.579226469992,53.67411969000386,53485.9751724 2024-09-02,04:41:56.000,246,10981579,12965,0,1725252115,13027.552281229997,53.68116882000322,53485.98914664001 2024-09-02,04:41:57.000,246,10981562,12845,0,1725252116,13027.545544920002,53.67411969000386,53485.9751724 2024-09-02,04:41:58.000,246,10981616,13205,0,1725252117,13027.525335990002,53.67411969000386,53485.968185280006 2024-09-02,04:41:59.000,246,10981569,13125,0,1725252118,13027.532072299997,53.72346359999938,53485.95421104 2024-09-02,04:42:00.000,246,10981602,13125,0,1725252119,13027.518599679992,53.730512729998736,53485.91927544001 2024-09-02,04:42:01.000,246,10981566,13165,0,1725252120,13027.484918130001,53.730512729998736,53485.95421104 2024-09-02,04:42:02.000,246,10981570,12685,0,1725252121,13027.471445509997,53.730512729998736,53485.947223920004 2024-09-02,04:42:03.000,246,10981555,13205,0,1725252122,13027.505127060002,53.74461099000473,53485.95421104 2024-09-02,04:42:04.000,246,10981565,12805,0,1725252123,13027.464709200001,53.75870925000345,53485.92626256 2024-09-02,04:42:05.000,246,10981563,12845,0,1725252124,13027.451236579996,53.81510228999832,53485.88433984 2024-09-02,04:42:06.000,246,10981539,12725,0,1725252125,13027.437763959992,53.75870925000345,53485.87735272 2024-09-02,04:42:07.000,246,10981554,12845,0,1725252126,13027.397346099991,53.76575838000281,53485.87036560001 2024-09-02,04:42:08.000,246,10981569,12925,0,1725252127,13027.404082410001,53.829200550004316,53485.947223920004 2024-09-02,04:42:09.000,246,10981546,12845,0,1725252128,13027.397346099991,53.786905770000885,53485.91927544001 2024-09-02,04:42:10.000,246,10981588,13005,0,1725252129,13027.370400859996,53.80805315999896,53485.898314080005 2024-09-02,04:42:11.000,246,10981565,12965,0,1725252130,13027.383873480001,53.87854445999983,53485.87735272 2024-09-02,04:42:12.000,246,10981567,13045,0,1725252131,13027.363664550001,53.88559358999919,53485.91927544001 2024-09-02,04:42:13.000,246,10981541,12965,0,1725252132,13027.350191929996,53.86444620000111,53485.91228832001 2024-09-02,04:42:14.000,246,10981569,13125,0,1725252133,13027.350191929996,53.88559358999919,53485.849404240005 2024-09-02,04:42:15.000,246,10981554,12765,0,1725252134,13027.329982999996,53.87854445999983,53485.87735272 2024-09-02,04:42:16.000,246,10981600,13085,0,1725252135,13027.30303776,53.89264271999855,53485.86337848 2024-09-02,04:42:17.000,246,10981566,13045,0,1725252136,13027.309774069996,53.95608489000006,53485.83543 2024-09-02,04:42:18.000,246,10981594,12845,0,1725252137,13027.316510379991,53.94198663000134,53485.77254592001 2024-09-02,04:42:19.000,246,10981541,12925,0,1725252138,13027.276092519991,53.89969184999791,53485.80748152 2024-09-02,04:42:20.000,246,10981600,13165,0,1725252139,13027.30303776,53.977232279998134,53485.81446864 2024-09-02,04:42:21.000,246,10981545,12925,0,1725252140,13027.2626199,53.98428141000477,53485.779533040004 2024-09-02,04:42:22.000,246,10981567,12965,0,1725252141,13027.24241097,53.92788837000262,53485.77254592001 2024-09-02,04:42:23.000,246,10981601,12925,0,1725252142,13027.28282883,53.95608489000006,53485.779533040004 2024-09-02,04:42:24.000,246,10981557,13045,0,1725252143,13027.249147279996,53.95608489000006,53485.800494400006 2024-09-02,04:42:25.000,246,10981545,13005,0,1725252144,13027.22220204,53.95608489000006,53485.7655588 2024-09-02,04:42:26.000,246,10981545,13085,0,1725252145,13027.25588358999,53.95608489000006,53485.80748152 2024-09-02,04:42:27.000,246,10981555,12965,0,1725252146,13027.23567465999,53.95608489000006,53485.800494400006 2024-09-02,04:42:28.000,246,10981541,12765,0,1725252147,13027.23567465999,53.95608489000006,53485.82145576001 2024-09-02,04:42:29.000,246,10981555,12765,0,1725252148,13027.249147279996,53.970183149998775,53485.7655588 2024-09-02,04:42:30.000,246,10981582,12725,0,1725252149,13027.276092519991,54.005428800002846,53485.7655588 2024-09-02,04:42:31.000,246,10981594,13005,0,1725252150,13027.25588358999,53.99133054000413,53485.73761032 2024-09-02,04:42:32.000,246,10981538,12885,0,1725252151,13027.208729419996,53.99837967000349,53485.779533040004 2024-09-02,04:42:33.000,246,10981570,12845,0,1725252152,13027.249147279996,54.005428800002846,53485.730623200005 2024-09-02,04:42:34.000,246,10981574,12885,0,1725252153,13027.25588358999,53.9490357600007,53485.7655588 2024-09-02,04:42:35.000,246,10981530,12965,0,1725252154,13027.24241097,53.98428141000477,53485.75158456001 2024-09-02,04:42:36.000,246,10981582,12845,0,1725252155,13027.276092519991,53.970183149998775,53485.79350728001 2024-09-02,04:42:37.000,246,10981567,12765,0,1725252156,13027.249147279996,53.99837967000349,53485.80748152 2024-09-02,04:42:38.000,246,10981586,13085,0,1725252157,13027.208729419996,54.005428800002846,53485.800494400006 2024-09-02,04:42:39.000,246,10981563,13165,0,1725252158,13027.208729419996,53.99133054000413,53485.79350728001 2024-09-02,04:42:40.000,246,10981612,12885,0,1725252159,13027.19525679999,53.977232279998134,53485.800494400006 2024-09-02,04:42:41.000,246,10981561,12685,0,1725252160,13027.208729419996,53.98428141000477,53485.82844288 2024-09-02,04:42:42.000,246,10981589,13005,0,1725252161,13027.208729419996,54.03362532000028,53485.7655588 2024-09-02,04:42:43.000,246,10981593,13245,0,1725252162,13027.16157525,54.06182183999772,53485.82844288 2024-09-02,04:42:44.000,246,10981587,12765,0,1725252163,13027.168311559995,54.019527060001565,53485.78652016 2024-09-02,04:42:45.000,246,10981568,12725,0,1725252164,13027.15483893999,54.047723579999,53485.800494400006 2024-09-02,04:42:46.000,246,10981582,12885,0,1725252165,13027.13463000999,54.075920100003714,53485.80748152 2024-09-02,04:42:47.000,246,10981558,13205,0,1725252166,13027.14136632,54.068870970004355,53485.82844288 2024-09-02,04:42:48.000,246,10981586,12925,0,1725252167,13027.148102629995,54.075920100003714,53485.78652016 2024-09-02,04:42:49.000,246,10981551,12765,0,1725252168,13027.127893699995,54.09001836000243,53485.80748152 2024-09-02,04:42:50.000,246,10981554,13005,0,1725252169,13027.127893699995,54.12526400999923,53485.80748152 2024-09-02,04:42:51.000,246,10981599,12725,0,1725252170,13027.11442107999,54.11821487999987,53485.78652016 2024-09-02,04:42:52.000,246,10981542,12965,0,1725252171,13027.11442107999,54.09001836000243,53485.75158456001 2024-09-02,04:42:53.000,246,10981587,12925,0,1725252172,13027.13463000999,54.06182183999772,53485.800494400006 2024-09-02,04:42:54.000,246,10981531,13125,0,1725252173,13027.14136632,54.09706749000179,53485.83543 2024-09-02,04:42:55.000,246,10981543,12965,0,1725252174,13027.16157525,54.09706749000179,53485.80748152 2024-09-02,04:42:56.000,246,10981558,13325,0,1725252175,13027.11442107999,54.09001836000243,53485.77254592001 2024-09-02,04:42:57.000,246,10981584,13045,0,1725252176,13027.127893699995,54.068870970004355,53485.82145576001 2024-09-02,04:42:58.000,246,10981598,13085,0,1725252177,13027.11442107999,54.16755879000266,53485.800494400006 2024-09-02,04:42:59.000,246,10981593,13165,0,1725252178,13027.0605306,54.11116575000051,53485.75857168 2024-09-02,04:43:00.000,246,10981547,12925,0,1725252179,13027.05379428999,54.139362269997946,53485.82145576001 2024-09-02,04:43:01.000,246,10981559,12885,0,1725252180,13027.067266909995,54.12526400999923,53485.849404240005 2024-09-02,04:43:02.000,246,10981558,13005,0,1725252181,13027.026849049995,54.12526400999923,53485.78652016 2024-09-02,04:43:03.000,246,10981568,12925,0,1725252182,13027.09421214999,54.12526400999923,53485.82145576001 2024-09-02,04:43:04.000,246,10981559,13165,0,1725252183,13027.04032167,54.13231313999859,53485.82844288 2024-09-02,04:43:05.000,246,10981505,12805,0,1725252184,13027.0605306,54.12526400999923,53485.779533040004 2024-09-02,04:43:06.000,246,10981582,13005,0,1725252185,13027.01337642999,54.11821487999987,53485.75857168 2024-09-02,04:43:07.000,246,10981556,12565,0,1725252186,13026.99316749999,54.09706749000179,53485.779533040004 2024-09-02,04:43:08.000,246,10981573,12765,0,1725252187,13026.99990381,54.12526400999923,53485.72363608001 2024-09-02,04:43:09.000,246,10981562,12805,0,1725252188,13027.006640119995,54.15346053000394,53485.70966184 2024-09-02,04:43:10.000,246,10981546,13125,0,1725252189,13026.97295856999,54.09706749000179,53485.72363608001 2024-09-02,04:43:11.000,246,10981567,13005,0,1725252190,13026.966222259995,54.15346053000394,53485.75857168 2024-09-02,04:43:12.000,246,10981497,13045,0,1725252191,13026.95274963999,54.139362269997946,53485.73761032 2024-09-02,04:43:13.000,246,10981541,13085,0,1725252192,13026.905595469994,54.09001836000243,53485.67472624001 2024-09-02,04:43:14.000,246,10981557,12925,0,1725252193,13026.93254070999,54.15346053000394,53485.73761032 2024-09-02,04:43:15.000,246,10981541,13085,0,1725252194,13026.946013329994,54.1605096600033,53485.72363608001 2024-09-02,04:43:16.000,246,10981535,13085,0,1725252195,13026.905595469994,54.1605096600033,53485.660752 2024-09-02,04:43:17.000,246,10981588,13005,0,1725252196,13026.91233177999,54.1605096600033,53485.67472624001 2024-09-02,04:43:18.000,246,10981536,12885,0,1725252197,13026.89212284999,54.22395183000481,53485.730623200005 2024-09-02,04:43:19.000,246,10981555,12805,0,1725252198,13026.865177609994,54.202804439999454,53485.72363608001 2024-09-02,04:43:20.000,246,10981553,12925,0,1725252199,13026.885386539994,54.20985356999881,53485.730623200005 2024-09-02,04:43:21.000,246,10981578,13165,0,1725252200,13026.89885916,54.2591974800016,53485.75857168 2024-09-02,04:43:22.000,246,10981553,12965,0,1725252201,13026.85170498999,54.238050090003526,53485.72363608001 2024-09-02,04:43:23.000,246,10981560,12965,0,1725252202,13026.824759749994,54.202804439999454,53485.73761032 2024-09-02,04:43:24.000,246,10981598,12965,0,1725252203,13026.878650229999,54.28739399999904,53485.73761032 2024-09-02,04:43:25.000,246,10981526,12845,0,1725252204,13026.858441299999,54.238050090003526,53485.65376488001 2024-09-02,04:43:26.000,246,10981574,12885,0,1725252205,13026.824759749994,54.23100096000417,53485.6956876 2024-09-02,04:43:27.000,246,10981566,12645,0,1725252206,13026.811287129989,54.26624661000096,53485.6956876 2024-09-02,04:43:28.000,246,10981556,12925,0,1725252207,13026.784341889994,54.28739399999904,53485.68870048 2024-09-02,04:43:29.000,246,10981543,12885,0,1725252208,13026.777605579999,54.28034486999968,53485.70267472001 2024-09-02,04:43:30.000,246,10981555,13165,0,1725252209,13026.811287129989,54.32968878000247,53485.67472624001 2024-09-02,04:43:31.000,246,10981578,13045,0,1725252210,13026.824759749994,54.32263965000311,53485.70267472001 2024-09-02,04:43:32.000,246,10981513,12965,0,1725252211,13026.770869269989,54.27329574000032,53485.70267472001 2024-09-02,04:43:33.000,246,10981548,13085,0,1725252212,13026.83149605999,54.35083617000055,53485.78652016 2024-09-02,04:43:34.000,246,10981538,12645,0,1725252213,13026.811287129989,54.33673791000183,53485.7655588 2024-09-02,04:43:35.000,246,10981588,13045,0,1725252214,13026.838232369999,54.30854139000439,53485.73761032 2024-09-02,04:43:36.000,246,10981557,13125,0,1725252215,13026.838232369999,54.33673791000183,53485.779533040004 2024-09-02,04:43:37.000,246,10981588,12645,0,1725252216,13026.844968679994,54.364934429999266,53485.800494400006 2024-09-02,04:43:38.000,246,10981534,12685,0,1725252217,13026.824759749994,54.34378704000119,53485.77254592001 2024-09-02,04:43:39.000,246,10981581,12925,0,1725252218,13026.83149605999,54.371983559998625,53485.75857168 2024-09-02,04:43:40.000,246,10981594,13165,0,1725252219,13026.844968679994,54.40018008000334,53485.7655588 2024-09-02,04:43:41.000,246,10981591,13085,0,1725252220,13026.838232369999,54.414278340002056,53485.77254592001 2024-09-02,04:43:42.000,246,10981572,12765,0,1725252221,13026.824759749994,54.4072292100027,53485.779533040004 2024-09-02,04:43:43.000,246,10981533,13085,0,1725252222,13026.858441299999,54.428376600000774,53485.80748152 2024-09-02,04:43:44.000,246,10981537,12805,0,1725252223,13026.878650229999,54.45657311999821,53485.849404240005 2024-09-02,04:43:45.000,246,10981570,12725,0,1725252224,13026.905595469994,54.428376600000774,53485.80748152 2024-09-02,04:43:46.000,246,10981582,13005,0,1725252225,13026.93254070999,54.470671380004205,53485.849404240005 2024-09-02,04:43:47.000,246,10981559,12765,0,1725252226,13026.93254070999,54.505917030001,53485.84241712001 2024-09-02,04:43:48.000,246,10981609,12765,0,1725252227,13026.885386539994,54.505917030001,53485.849404240005 2024-09-02,04:43:49.000,246,10981584,12885,0,1725252228,13026.925804399994,54.53411354999844,53485.82145576001 2024-09-02,04:43:50.000,246,10981587,13125,0,1725252229,13026.946013329994,54.56231007000315,53485.849404240005 2024-09-02,04:43:51.000,246,10981529,12765,0,1725252230,13026.95274963999,54.52001528999972,53485.81446864 2024-09-02,04:43:52.000,246,10981549,13245,0,1725252231,13026.93254070999,54.5411626799978,53485.82844288 2024-09-02,04:43:53.000,246,10981580,12845,0,1725252232,13026.95274963999,54.52706441999908,53485.87735272 2024-09-02,04:43:54.000,246,10981571,12885,0,1725252233,13026.966222259995,54.57640833000187,53485.91927544001 2024-09-02,04:43:55.000,246,10981560,13045,0,1725252234,13027.02011274,54.56231007000315,53485.91927544001 2024-09-02,04:43:56.000,246,10981570,12925,0,1725252235,13026.99316749999,54.56935920000251,53485.93324968 2024-09-02,04:43:57.000,246,10981561,13045,0,1725252236,13026.99316749999,54.54821181000443,53485.947223920004 2024-09-02,04:43:58.000,246,10981575,13085,0,1725252237,13027.04032167,54.56231007000315,53485.94023680001 2024-09-02,04:43:59.000,246,10981579,12965,0,1725252238,13027.0605306,54.611653979998664,53485.947223920004 2024-09-02,04:44:00.000,246,10981590,12845,0,1725252239,13027.09421214999,54.646899630002736,53486.017095120005 2024-09-02,04:44:01.000,246,10981589,12805,0,1725252240,13027.11442107999,54.653948760002095,53486.00312088 2024-09-02,04:44:02.000,246,10981535,12645,0,1725252241,13027.12115739,54.710341800004244,53485.98914664001 2024-09-02,04:44:03.000,246,10981544,13005,0,1725252242,13027.15483893999,54.67509615000017,53486.066004960005 2024-09-02,04:44:04.000,246,10981540,12685,0,1725252243,13027.15483893999,54.72444006000296,53486.03805648001 2024-09-02,04:44:05.000,246,10981527,12765,0,1725252244,13027.188520489995,54.73148919000232,53486.01010800001 2024-09-02,04:44:06.000,246,10981594,12845,0,1725252245,13027.22220204,54.7173909300036,53486.0450436 2024-09-02,04:44:07.000,246,10981546,12805,0,1725252246,13027.21546572999,54.7526365800004,53486.10094056 2024-09-02,04:44:08.000,246,10981582,12925,0,1725252247,13027.24241097,54.780833099997835,53486.08696632001 2024-09-02,04:44:09.000,246,10981592,13085,0,1725252248,13027.289565139996,54.80198049000319,53486.08696632001 2024-09-02,04:44:10.000,246,10981517,12805,0,1725252249,13027.24241097,54.80902962000255,53486.12190192 2024-09-02,04:44:11.000,246,10981587,13005,0,1725252250,13027.269356209996,54.81607875000191,53486.10792768001 2024-09-02,04:44:12.000,246,10981567,12925,0,1725252251,13027.296301449991,54.80198049000319,53486.16382464 2024-09-02,04:44:13.000,246,10981555,12965,0,1725252252,13027.296301449991,54.81607875000191,53486.15683752001 2024-09-02,04:44:14.000,246,10981571,13045,0,1725252253,13027.329982999996,54.837226139999984,53486.24068296 2024-09-02,04:44:15.000,246,10981578,13005,0,1725252254,13027.370400859996,54.8654226600047,53486.17779888001 2024-09-02,04:44:16.000,246,10981543,13005,0,1725252255,13027.390609789996,54.80198049000319,53486.17779888001 2024-09-02,04:44:17.000,246,10981547,13085,0,1725252256,13027.377137169991,54.84427526999934,53486.16382464 2024-09-02,04:44:18.000,246,10981566,13005,0,1725252257,13027.431027649996,54.85837352999806,53486.22670872001 2024-09-02,04:44:19.000,246,10981544,13005,0,1725252258,13027.424291340001,54.823127880001266,53486.184786000005 2024-09-02,04:44:20.000,246,10981623,12725,0,1725252259,13027.417555029991,54.84427526999934,53486.2197216 2024-09-02,04:44:21.000,246,10981557,12885,0,1725252260,13027.451236579996,54.879520920003415,53486.29657992001 2024-09-02,04:44:22.000,246,10981526,12725,0,1725252261,13027.478181819992,54.837226139999984,53486.29657992001 2024-09-02,04:44:23.000,246,10981573,13165,0,1725252262,13027.478181819992,54.8513243999987,53486.33151552 2024-09-02,04:44:24.000,246,10981574,12805,0,1725252263,13027.505127060002,54.91476657000021,53486.282605680004 2024-09-02,04:44:25.000,246,10981554,12925,0,1725252264,13027.525335990002,54.90066831000149,53486.359464 2024-09-02,04:44:26.000,246,10981582,12965,0,1725252265,13027.538808609992,54.94296308999765,53486.33850264 2024-09-02,04:44:27.000,246,10981567,13085,0,1725252266,13027.565753850002,54.999356129999796,53486.37343824001 2024-09-02,04:44:28.000,246,10981572,13005,0,1725252267,13027.579226469992,54.97115961000236,53486.41536096001 2024-09-02,04:44:29.000,246,10981511,12925,0,1725252268,13027.606171710002,55.020503519997874,53486.38741248 2024-09-02,04:44:30.000,246,10981541,12925,0,1725252269,13027.633116949997,55.04165091000323,53486.37343824001 2024-09-02,04:44:31.000,246,10981553,13245,0,1725252270,13027.626380640002,55.020503519997874,53486.41536096001 2024-09-02,04:44:32.000,246,10981568,13085,0,1725252271,13027.639853259992,55.02755265000451,53486.43632232 2024-09-02,04:44:33.000,246,10981561,12845,0,1725252272,13027.660062189992,55.02755265000451,53486.45728368 2024-09-02,04:44:34.000,246,10981615,13005,0,1725252273,13027.680271119993,55.020503519997874,53486.46427080001 2024-09-02,04:44:35.000,246,10981573,12925,0,1725252274,13027.720688979993,55.062798300001305,53486.55510336 2024-09-02,04:44:36.000,246,10981562,12725,0,1725252275,13027.707216360002,55.0980439499981,53486.50619352 2024-09-02,04:44:37.000,246,10981560,12925,0,1725252276,13027.754370529998,55.105093080004735,53486.534142 2024-09-02,04:44:38.000,246,10981490,13085,0,1725252277,13027.754370529998,55.07689656000002,53486.534142 2024-09-02,04:44:39.000,246,10981557,13285,0,1725252278,13027.774579459998,55.0980439499981,53486.569077600005 2024-09-02,04:44:40.000,246,10981599,12765,0,1725252279,13027.740897909993,55.105093080004735,53486.56209048001 2024-09-02,04:44:41.000,246,10981515,13125,0,1725252280,13027.774579459998,55.0980439499981,53486.569077600005 2024-09-02,04:44:42.000,246,10981508,13005,0,1725252281,13027.761106839993,55.13328960000217,53486.65991016001 2024-09-02,04:44:43.000,246,10981513,12725,0,1725252282,13027.754370529998,55.16853524999897,53486.63196168001 2024-09-02,04:44:44.000,246,10981569,12845,0,1725252283,13027.767843150003,55.18968264000432,53486.64593592 2024-09-02,04:44:45.000,246,10981577,12805,0,1725252284,13027.788052079988,55.16148611999961,53486.65991016001 2024-09-02,04:44:46.000,246,10981550,12925,0,1725252285,13027.801524699993,55.18968264000432,53486.687858640005 2024-09-02,04:44:47.000,246,10981550,13005,0,1725252286,13027.835206249998,55.20378090000304,53486.7437556 2024-09-02,04:44:48.000,246,10981540,13045,0,1725252287,13027.828469939988,55.20378090000304,53486.68087152001 2024-09-02,04:44:49.000,246,10981569,12765,0,1725252288,13027.835206249998,55.22492829000112,53486.75074272001 2024-09-02,04:44:50.000,246,10981540,13085,0,1725252289,13027.889096729989,55.231977420000476,53486.75074272001 2024-09-02,04:44:51.000,246,10981522,12885,0,1725252290,13027.868887799988,55.22492829000112,53486.75772984001 2024-09-02,04:44:52.000,246,10981578,12765,0,1725252291,13027.882360419993,55.239026549999835,53486.79965256001 2024-09-02,04:44:53.000,246,10981521,13085,0,1725252292,13027.889096729989,55.2108300300024,53486.77869120001 2024-09-02,04:44:54.000,246,10981533,13045,0,1725252293,13027.902569349993,55.25312480999855,53486.82760104001 2024-09-02,04:44:55.000,246,10981566,13045,0,1725252294,13027.909305659989,55.22492829000112,53486.84157528 2024-09-02,04:44:56.000,246,10981545,12925,0,1725252295,13027.916041969998,55.27427220000391,53486.83458816 2024-09-02,04:44:57.000,246,10981516,12685,0,1725252296,13027.929514589989,55.246075679999194,53486.84157528 2024-09-02,04:44:58.000,246,10981537,12765,0,1725252297,13027.922778279994,55.231977420000476,53486.91144648 2024-09-02,04:44:59.000,246,10981561,12925,0,1725252298,13027.936250899998,55.26722307000455,53486.89747224001 2024-09-02,04:45:00.000,246,10981578,13165,0,1725252299,13027.963196139994,55.231977420000476,53486.953369200004 2024-09-02,04:45:01.000,246,10981528,13045,0,1725252300,13027.936250899998,55.26017393999791,53486.92542072001 2024-09-02,04:45:02.000,246,10981549,12725,0,1725252301,13027.976668759999,55.26722307000455,53486.96035632 2024-09-02,04:45:03.000,246,10981530,12885,0,1725252302,13027.929514589989,55.295419590001984,53486.91843360001 2024-09-02,04:45:04.000,246,10981579,12965,0,1725252303,13027.949723519989,55.27427220000391,53486.98131768 2024-09-02,04:45:05.000,246,10981502,12965,0,1725252304,13027.916041969998,55.26722307000455,53486.96035632 2024-09-02,04:45:06.000,246,10981551,13005,0,1725252305,13027.929514589989,55.288370460002625,53487.00926616 2024-09-02,04:45:07.000,246,10981555,12925,0,1725252306,13027.922778279994,55.288370460002625,53487.05118888 2024-09-02,04:45:08.000,246,10981549,12605,0,1725252307,13027.949723519989,55.26017393999791,53486.9883048 2024-09-02,04:45:09.000,246,10981567,12885,0,1725252308,13027.963196139994,55.288370460002625,53487.03721464 2024-09-02,04:45:10.000,246,10981542,13085,0,1725252309,13027.942987209994,55.27427220000391,53487.07913736 2024-09-02,04:45:11.000,246,10981533,12925,0,1725252310,13027.949723519989,55.26722307000455,53487.058176 2024-09-02,04:45:12.000,246,10981572,12925,0,1725252311,13027.936250899998,55.281321330003266,53487.08612448001 2024-09-02,04:45:13.000,246,10981535,12965,0,1725252312,13027.909305659989,55.31656698000006,53487.06516312001 2024-09-02,04:45:14.000,246,10981543,13285,0,1725252313,13027.889096729989,55.3095178500007,53487.10009872 2024-09-02,04:45:15.000,246,10981538,12885,0,1725252314,13027.882360419993,55.3095178500007,53487.10009872 2024-09-02,04:45:16.000,246,10981551,13005,0,1725252315,13027.882360419993,55.32361610999942,53487.10009872 2024-09-02,04:45:17.000,246,10981534,12805,0,1725252316,13027.889096729989,55.344763500004774,53487.11407296001 2024-09-02,04:45:18.000,246,10981594,12885,0,1725252317,13027.889096729989,55.32361610999942,53487.13503432001 2024-09-02,04:45:19.000,246,10981583,12685,0,1725252318,13027.916041969998,55.3095178500007,53487.14900856 2024-09-02,04:45:20.000,246,10981514,12645,0,1725252319,13027.882360419993,55.3095178500007,53487.190931280005 2024-09-02,04:45:21.000,246,10981552,12845,0,1725252320,13027.882360419993,55.344763500004774,53487.1280472 2024-09-02,04:45:22.000,246,10981544,13285,0,1725252321,13027.895833039998,55.33066523999878,53487.18394416001 2024-09-02,04:45:23.000,246,10981604,13045,0,1725252322,13027.875624109998,55.32361610999942,53487.1280472 2024-09-02,04:45:24.000,246,10981569,12765,0,1725252323,13027.821733629993,55.3095178500007,53487.15599568 2024-09-02,04:45:25.000,246,10981512,12805,0,1725252324,13027.868887799988,55.30246872000134,53487.190931280005 2024-09-02,04:45:26.000,246,10981574,13005,0,1725252325,13027.875624109998,55.32361610999942,53487.16996992 2024-09-02,04:45:27.000,246,10981534,12725,0,1725252326,13027.862151489993,55.31656698000006,53487.18394416001 2024-09-02,04:45:28.000,246,10981585,12805,0,1725252327,13027.848678869988,55.32361610999942,53487.23285400001 2024-09-02,04:45:29.000,246,10981570,12765,0,1725252328,13027.862151489993,55.32361610999942,53487.22586688 2024-09-02,04:45:30.000,246,10981548,12845,0,1725252329,13027.841942559993,55.31656698000006,53487.25381536001 2024-09-02,04:45:31.000,246,10981541,12925,0,1725252330,13027.801524699993,55.33066523999878,53487.288750960004 2024-09-02,04:45:32.000,246,10981539,12885,0,1725252331,13027.821733629993,55.344763500004774,53487.31669944 2024-09-02,04:45:33.000,246,10981576,12965,0,1725252332,13027.801524699993,55.35181263000413,53487.28176384001 2024-09-02,04:45:34.000,246,10981543,12925,0,1725252333,13027.794788389998,55.32361610999942,53487.29573808 2024-09-02,04:45:35.000,246,10981554,13005,0,1725252334,13027.808261009988,55.31656698000006,53487.28176384001 2024-09-02,04:45:36.000,246,10981585,13005,0,1725252335,13027.774579459998,55.33066523999878,53487.239841120005 2024-09-02,04:45:37.000,246,10981529,13085,0,1725252336,13027.801524699993,55.33771436999814,53487.28176384001 2024-09-02,04:45:38.000,246,10981544,12845,0,1725252337,13027.761106839993,55.33066523999878,53487.25381536001 2024-09-02,04:45:39.000,246,10981557,13245,0,1725252338,13027.747634220003,55.295419590001984,53487.288750960004 2024-09-02,04:45:40.000,246,10981594,13005,0,1725252339,13027.707216360002,55.281321330003266,53487.27477672 2024-09-02,04:45:41.000,246,10981571,12845,0,1725252340,13027.727425290002,55.288370460002625,53487.32368656 2024-09-02,04:45:42.000,246,10981577,12965,0,1725252341,13027.713952669998,55.30246872000134,53487.32368656 2024-09-02,04:45:43.000,246,10981590,13125,0,1725252342,13027.734161599998,55.281321330003266,53487.28176384001 2024-09-02,04:45:44.000,246,10981555,12925,0,1725252343,13027.687007430002,55.26017393999791,53487.27477672 2024-09-02,04:45:45.000,246,10981547,12925,0,1725252344,13027.680271119993,55.26017393999791,53487.25381536001 2024-09-02,04:45:46.000,246,10981595,12845,0,1725252345,13027.680271119993,55.281321330003266,53487.28176384001 2024-09-02,04:45:47.000,246,10981595,13085,0,1725252346,13027.653325879997,55.246075679999194,53487.30272520001 2024-09-02,04:45:48.000,246,10981597,12965,0,1725252347,13027.599435399992,55.25312480999855,53487.32368656 2024-09-02,04:45:49.000,246,10981630,13125,0,1725252348,13027.633116949997,55.27427220000391,53487.33067368001 2024-09-02,04:45:50.000,246,10981566,12605,0,1725252349,13027.626380640002,55.21787916000176,53487.32368656 2024-09-02,04:45:51.000,246,10981563,12565,0,1725252350,13027.606171710002,55.25312480999855,53487.26080248001 2024-09-02,04:45:52.000,246,10981581,12885,0,1725252351,13027.579226469992,55.246075679999194,53487.32368656 2024-09-02,04:45:53.000,246,10981605,12965,0,1725252352,13027.579226469992,55.22492829000112,53487.36560928 2024-09-02,04:45:54.000,246,10981590,12845,0,1725252353,13027.538808609992,55.21787916000176,53487.421506239996 2024-09-02,04:45:55.000,246,10981566,12965,0,1725252354,13027.552281229997,55.22492829000112,53487.358622160005 2024-09-02,04:45:56.000,246,10981596,12965,0,1725252355,13027.491654439997,55.20378090000304,53487.32368656 2024-09-02,04:45:57.000,246,10981586,12885,0,1725252356,13027.498390749992,55.22492829000112,53487.3725964 2024-09-02,04:45:58.000,246,10981562,13085,0,1725252357,13027.464709200001,55.21787916000176,53487.34464792 2024-09-02,04:45:59.000,246,10981558,12885,0,1725252358,13027.437763959992,55.19673177000368,53487.32368656 2024-09-02,04:46:00.000,246,10981567,12965,0,1725252359,13027.417555029991,55.20378090000304,53487.40054488001 2024-09-02,04:46:01.000,246,10981582,12885,0,1725252360,13027.431027649996,55.231977420000476,53487.36560928 2024-09-02,04:46:02.000,246,10981564,13045,0,1725252361,13027.370400859996,55.21787916000176,53487.3725964 2024-09-02,04:46:03.000,246,10981572,12925,0,1725252362,13027.350191929996,55.20378090000304,53487.32368656 2024-09-02,04:46:04.000,246,10981560,13125,0,1725252363,13027.363664550001,55.21787916000176,53487.36560928 2024-09-02,04:46:05.000,246,10981589,12805,0,1725252364,13027.377137169991,55.182633509997686,53487.38657064 2024-09-02,04:46:06.000,246,10981602,12805,0,1725252365,13027.32324669,55.182633509997686,53487.36560928 2024-09-02,04:46:07.000,246,10981588,12805,0,1725252366,13027.316510379991,55.18968264000432,53487.29573808 2024-09-02,04:46:08.000,246,10981595,12885,0,1725252367,13027.316510379991,55.246075679999194,53487.34464792 2024-09-02,04:46:09.000,246,10981568,13165,0,1725252368,13027.269356209996,55.17558437999833,53487.34464792 2024-09-02,04:46:10.000,246,10981524,12645,0,1725252369,13027.23567465999,55.17558437999833,53487.29573808 2024-09-02,04:46:11.000,246,10981580,13005,0,1725252370,13027.208729419996,55.2108300300024,53487.32368656 2024-09-02,04:46:12.000,246,10981599,13125,0,1725252371,13027.18178418,55.14033873000153,53487.34464792 2024-09-02,04:46:13.000,246,10981569,13285,0,1725252372,13027.127893699995,55.14033873000153,53487.309712320006 2024-09-02,04:46:14.000,246,10981631,12845,0,1725252373,13027.127893699995,55.14738786000089,53487.29573808 2024-09-02,04:46:15.000,246,10981591,12965,0,1725252374,13027.09421214999,55.12624047000281,53487.29573808 2024-09-02,04:46:16.000,246,10981586,13005,0,1725252375,13027.0605306,55.09099481999874,53487.31669944 2024-09-02,04:46:17.000,246,10981598,12845,0,1725252376,13027.0605306,55.14033873000153,53487.288750960004 2024-09-02,04:46:18.000,246,10981566,12805,0,1725252377,13026.99990381,55.16148611999961,53487.22586688 2024-09-02,04:46:19.000,246,10981571,12885,0,1725252378,13026.966222259995,55.16148611999961,53487.23285400001 2024-09-02,04:46:20.000,246,10981605,12685,0,1725252379,13026.93254070999,55.14738786000089,53487.20490552 2024-09-02,04:46:21.000,246,10981569,12885,0,1725252380,13026.925804399994,55.15443699000025,53487.13503432001 2024-09-02,04:46:22.000,246,10981567,12925,0,1725252381,13026.87191391999,55.119191340003454,53487.18394416001 2024-09-02,04:46:23.000,246,10981567,12965,0,1725252382,13026.844968679994,55.13328960000217,53487.17695704 2024-09-02,04:46:24.000,246,10981578,12885,0,1725252383,13026.838232369999,55.15443699000025,53487.17695704 2024-09-02,04:46:25.000,246,10981545,12965,0,1725252384,13026.865177609994,55.14033873000153,53487.21189264001 2024-09-02,04:46:26.000,246,10981562,13085,0,1725252385,13026.818023439999,55.14033873000153,53487.18394416001 2024-09-02,04:46:27.000,246,10981590,13085,0,1725252386,13026.777605579999,55.13328960000217,53487.16996992 2024-09-02,04:46:28.000,246,10981579,12805,0,1725252387,13026.804550819994,55.14738786000089,53487.17695704 2024-09-02,04:46:29.000,246,10981570,13005,0,1725252388,13026.770869269989,55.15443699000025,53487.13503432001 2024-09-02,04:46:30.000,246,10981637,12805,0,1725252389,13026.784341889994,55.16148611999961,53487.10708584 2024-09-02,04:46:31.000,246,10981559,12765,0,1725252390,13026.770869269989,55.16148611999961,53487.07913736 2024-09-02,04:46:32.000,246,10981567,12925,0,1725252391,13026.757396649999,55.13328960000217,53487.07913736 2024-09-02,04:46:33.000,246,10981586,12965,0,1725252392,13026.723715099994,55.182633509997686,53487.07913736 2024-09-02,04:46:34.000,246,10981588,13125,0,1725252393,13026.723715099994,55.14033873000153,53487.03022752 2024-09-02,04:46:35.000,246,10981581,12765,0,1725252394,13026.710242479989,55.16148611999961,53486.94638208001 2024-09-02,04:46:36.000,246,10981558,12605,0,1725252395,13026.696769859998,55.14033873000153,53486.99529192001 2024-09-02,04:46:37.000,246,10981588,12685,0,1725252396,13026.615934139998,55.112142210004095,53486.94638208001 2024-09-02,04:46:38.000,246,10981582,13005,0,1725252397,13026.629406759988,55.16148611999961,53486.91843360001 2024-09-02,04:46:39.000,246,10981563,13045,0,1725252398,13026.602461519993,55.16148611999961,53486.953369200004 2024-09-02,04:46:40.000,246,10981602,12965,0,1725252399,13026.568779970003,55.14738786000089,53486.94638208001 2024-09-02,04:46:41.000,246,10981551,12845,0,1725252400,13026.548571040003,55.12624047000281,53486.953369200004 2024-09-02,04:46:42.000,246,10981636,13045,0,1725252401,13026.555307349998,55.12624047000281,53486.904459360005 2024-09-02,04:46:43.000,246,10981565,12965,0,1725252402,13026.521625799993,55.0980439499981,53486.883498 2024-09-02,04:46:44.000,246,10981611,12965,0,1725252403,13026.481207939993,55.0980439499981,53486.89048512 2024-09-02,04:46:45.000,246,10981558,12965,0,1725252404,13026.501416869993,55.105093080004735,53486.86952376 2024-09-02,04:46:46.000,246,10981588,13005,0,1725252405,13026.454262699997,55.112142210004095,53486.89747224001 2024-09-02,04:46:47.000,246,10981593,13045,0,1725252406,13026.454262699997,55.0980439499981,53486.87651088001 2024-09-02,04:46:48.000,246,10981647,12885,0,1725252407,13026.454262699997,55.062798300001305,53486.8136268 2024-09-02,04:46:49.000,246,10981631,12965,0,1725252408,13026.427317460002,55.112142210004095,53486.855549520005 2024-09-02,04:46:50.000,246,10981501,13245,0,1725252409,13026.413844839997,55.048700040002586,53486.82760104001 2024-09-02,04:46:51.000,246,10981600,12805,0,1725252410,13026.380163289992,55.07689656000002,53486.806639680006 2024-09-02,04:46:52.000,246,10981605,12685,0,1725252411,13026.353218049997,55.09099481999874,53486.77869120001 2024-09-02,04:46:53.000,246,10981617,12805,0,1725252412,13026.333009119997,55.07689656000002,53486.736768480005 2024-09-02,04:46:54.000,246,10981605,12925,0,1725252413,13026.319536499992,55.119191340003454,53486.736768480005 2024-09-02,04:46:55.000,246,10981549,12965,0,1725252414,13026.326272810002,55.09099481999874,53486.70882000001 2024-09-02,04:46:56.000,246,10981601,12605,0,1725252415,13026.346481740002,55.14033873000153,53486.69484576 2024-09-02,04:46:57.000,246,10981633,12925,0,1725252416,13026.333009119997,55.15443699000025,53486.65292304 2024-09-02,04:46:58.000,246,10981574,12885,0,1725252417,13026.326272810002,55.182633509997686,53486.6738844 2024-09-02,04:46:59.000,246,10981557,12925,0,1725252418,13026.346481740002,55.19673177000368,53486.65991016001 2024-09-02,04:47:00.000,246,10981550,13125,0,1725252419,13026.306063880002,55.22492829000112,53486.617987440004 2024-09-02,04:47:01.000,246,10981553,12965,0,1725252420,13026.339745429992,55.27427220000391,53486.55510336 2024-09-02,04:47:02.000,246,10981612,13005,0,1725252421,13026.346481740002,55.33066523999878,53486.58305184001 2024-09-02,04:47:03.000,246,10981582,13005,0,1725252422,13026.306063880002,55.35181263000413,53486.534142 2024-09-02,04:47:04.000,246,10981592,12965,0,1725252423,13026.366690670002,55.415254799998365,53486.450296560004 2024-09-02,04:47:05.000,246,10981610,12965,0,1725252424,13026.393635909997,55.49984435999795,53486.41536096001 2024-09-02,04:47:06.000,246,10981574,12605,0,1725252425,13026.380163289992,55.49984435999795,53486.39439960001 2024-09-02,04:47:07.000,246,10981572,12765,0,1725252426,13026.413844839997,55.59148305000417,53486.33151552 2024-09-02,04:47:08.000,246,10981583,12965,0,1725252427,13026.447526390002,55.60558131000289,53486.282605680004 2024-09-02,04:47:09.000,246,10981585,13045,0,1725252428,13026.447526390002,55.6690234800044,53486.19177312 2024-09-02,04:47:10.000,246,10981622,12845,0,1725252429,13026.494680559998,55.82410434000485,53486.12888904001 2024-09-02,04:47:11.000,246,10981573,12925,0,1725252430,13026.588988899988,55.94393955000123,53486.03805648001 2024-09-02,04:47:12.000,246,10981623,12965,0,1725252431,13026.629406759988,56.099020410001685,53485.91228832001 2024-09-02,04:47:13.000,246,10981562,12845,0,1725252432,13026.737187719998,56.289346919998934,53485.7655588 2024-09-02,04:47:14.000,246,10981573,12645,0,1725252433,13026.89212284999,56.39508387000387,53485.57690656001 2024-09-02,04:47:15.000,246,10981570,12965,0,1725252434,13027.10094846,56.289346919998934,53485.26248616 2024-09-02,04:47:16.000,246,10981608,12805,0,1725252435,13027.404082410001,55.98623433000466,53485.02492408 2024-09-02,04:47:17.000,246,10981588,12725,0,1725252436,13027.471445509997,54.94296308999765,53484.68954232 2024-09-02,04:47:18.000,246,10981567,12725,0,1725252437,13027.087475839995,53.31461406000017,53484.47992872001 2024-09-02,04:47:19.000,246,10981569,12965,0,1725252438,13025.92209421,51.4888893899988,53484.34717344 2024-09-02,04:47:20.000,246,10981550,13285,0,1725252439,13024.076345269998,50.38217598000483,53484.57774840001 2024-09-02,04:47:21.000,246,10981566,13045,0,1725252440,13022.641511239992,51.072990720000234,53484.71050368 2024-09-02,04:47:22.000,246,10981602,12925,0,1725252441,13022.493312419996,52.933961039998394,53484.962040000006 2024-09-02,04:47:23.000,246,10981592,12685,0,1725252442,13023.30166962,54.823127880001266,53485.108769520004 2024-09-02,04:47:24.000,246,10981631,12845,0,1725252443,13024.332325049989,55.94393955000123,53485.32537024 2024-09-02,04:47:25.000,246,10981579,12885,0,1725252444,13024.79713043999,56.08492215000297,53485.56991944 2024-09-02,04:47:26.000,246,10981553,12685,0,1725252445,13024.918384019991,55.83820260000357,53485.80748152 2024-09-02,04:47:27.000,246,10981566,13165,0,1725252446,13024.911647709996,55.520991750003304,53485.98914664001 2024-09-02,04:47:28.000,246,10981554,12965,0,1725252447,13024.925120330001,55.295419590001984,53486.09395344 2024-09-02,04:47:29.000,246,10981572,12805,0,1725252448,13024.985747120001,55.12624047000281,53486.20574736001 2024-09-02,04:47:30.000,246,10981531,13045,0,1725252449,13025.073319149997,55.09099481999874,53486.25465720001 2024-09-02,04:47:31.000,246,10981580,13125,0,1725252450,13025.187836420002,55.08394568999938,53486.33151552 2024-09-02,04:47:32.000,246,10981544,12965,0,1725252451,13025.214781659997,55.14738786000089,53486.401386720005 2024-09-02,04:47:33.000,246,10981570,12765,0,1725252452,13025.322562619993,55.2108300300024,53486.41536096001 2024-09-02,04:47:34.000,246,10981584,12685,0,1725252453,13025.356244169998,55.281321330003266,53486.50619352 2024-09-02,04:47:35.000,246,10981586,12925,0,1725252454,13025.430343579988,55.33066523999878,53486.50619352 2024-09-02,04:47:36.000,246,10981549,12965,0,1725252455,13025.490970369989,55.38705828000093,53486.51318064001 2024-09-02,04:47:37.000,246,10981576,13045,0,1725252456,13025.551597159989,55.37296002000221,53486.54112912001 2024-09-02,04:47:38.000,246,10981578,13125,0,1725252457,13025.598751329999,55.42935306000436,53486.4992064 2024-09-02,04:47:39.000,246,10981579,13045,0,1725252458,13025.592015019989,55.464598710001155,53486.54112912001 2024-09-02,04:47:40.000,246,10981531,13205,0,1725252459,13025.639169189999,55.471647840000514,53486.55510336 2024-09-02,04:47:41.000,246,10981583,12805,0,1725252460,13025.69305966999,55.53509001000202,53486.58305184001 2024-09-02,04:47:42.000,246,10981558,13045,0,1725252461,13025.686323359994,55.58443392000481,53486.59702608 2024-09-02,04:47:43.000,246,10981585,12605,0,1725252462,13025.74021384,55.53509001000202,53486.61100032001 2024-09-02,04:47:44.000,246,10981571,12965,0,1725252463,13025.74021384,55.57738478999818,53486.58305184001 2024-09-02,04:47:45.000,246,10981585,12845,0,1725252464,13025.76042277,55.57738478999818,53486.61100032001 2024-09-02,04:47:46.000,246,10981579,12645,0,1725252465,13025.80084063,55.61967957000161,53486.66689728 2024-09-02,04:47:47.000,246,10981587,13125,0,1725252466,13025.77389538999,55.62672870000097,53486.61100032001 2024-09-02,04:47:48.000,246,10981570,13005,0,1725252467,13025.81431324999,55.6690234800044,53486.61100032001 2024-09-02,04:47:49.000,246,10981624,12885,0,1725252468,13025.79410431999,55.66197434999776,53486.61100032001 2024-09-02,04:47:50.000,246,10981535,13005,0,1725252469,13025.7806317,55.63377783000033,53486.59003896001 2024-09-02,04:47:51.000,246,10981572,12645,0,1725252470,13025.767159079995,55.647876089999045,53486.6040132 2024-09-02,04:47:52.000,246,10981533,12925,0,1725252471,13025.746950149995,55.683121740003116,53486.61100032001 2024-09-02,04:47:53.000,246,10981650,12965,0,1725252472,13025.80084063,55.66197434999776,53486.65292304 2024-09-02,04:47:54.000,246,10981539,13125,0,1725252473,13025.7806317,55.683121740003116,53486.65991016001 2024-09-02,04:47:55.000,246,10981552,12965,0,1725252474,13025.76042277,55.67607261000376,53486.68087152001 2024-09-02,04:47:56.000,246,10981551,12925,0,1725252475,13025.75368645999,55.66197434999776,53486.66689728 2024-09-02,04:47:57.000,246,10981576,13045,0,1725252476,13025.746950149995,55.6690234800044,53486.687858640005 2024-09-02,04:47:58.000,246,10981581,13085,0,1725252477,13025.73347752999,55.654925219998404,53486.687858640005 2024-09-02,04:47:59.000,246,10981583,12845,0,1725252478,13025.71326859999,55.67607261000376,53486.64593592 2024-09-02,04:48:00.000,246,10981556,12845,0,1725252479,13025.72000491,55.640826959999686,53486.65292304 2024-09-02,04:48:01.000,246,10981592,12885,0,1725252480,13025.69979598,55.66197434999776,53486.63196168001 2024-09-02,04:48:02.000,246,10981550,12965,0,1725252481,13025.67285073999,55.647876089999045,53486.65292304 2024-09-02,04:48:03.000,246,10981606,13085,0,1725252482,13025.686323359994,55.6690234800044,53486.65292304 2024-09-02,04:48:04.000,246,10981587,13085,0,1725252483,13025.706532289994,55.647876089999045,53486.69484576 2024-09-02,04:48:05.000,246,10981603,12965,0,1725252484,13025.686323359994,55.6690234800044,53486.68087152001 2024-09-02,04:48:06.000,246,10981556,13165,0,1725252485,13025.71326859999,55.690170870002476,53486.70882000001 2024-09-02,04:48:07.000,246,10981547,12645,0,1725252486,13025.639169189999,55.690170870002476,53486.6738844 2024-09-02,04:48:08.000,246,10981596,13125,0,1725252487,13025.69979598,55.690170870002476,53486.70882000001 2024-09-02,04:48:09.000,246,10981612,13005,0,1725252488,13025.659378119999,55.704269130001194,53486.70882000001 2024-09-02,04:48:10.000,246,10981590,12805,0,1725252489,13025.659378119999,55.67607261000376,53486.72978136001 2024-09-02,04:48:11.000,246,10981543,12965,0,1725252490,13025.67958705,55.683121740003116,53486.736768480005 2024-09-02,04:48:12.000,246,10981555,13205,0,1725252491,13025.659378119999,55.704269130001194,53486.71580712 2024-09-02,04:48:13.000,246,10981588,13165,0,1725252492,13025.666114429994,55.71131826000055,53486.70882000001 2024-09-02,04:48:14.000,246,10981606,13045,0,1725252493,13025.639169189999,55.71836738999991,53486.77170408 2024-09-02,04:48:15.000,246,10981591,13045,0,1725252494,13025.625696569994,55.72541651999927,53486.687858640005 2024-09-02,04:48:16.000,246,10981583,12605,0,1725252495,13025.625696569994,55.704269130001194,53486.72978136001 2024-09-02,04:48:17.000,246,10981525,12805,0,1725252496,13025.598751329999,55.72541651999927,53486.70882000001 2024-09-02,04:48:18.000,246,10981608,12685,0,1725252497,13025.565069779994,55.72541651999927,53486.71580712 2024-09-02,04:48:19.000,246,10981544,12925,0,1725252498,13025.558333469999,55.73951477999799,53486.70183288 2024-09-02,04:48:20.000,246,10981618,13205,0,1725252499,13025.565069779994,55.697220000001835,53486.69484576 2024-09-02,04:48:21.000,246,10981564,13285,0,1725252500,13025.538124539999,55.67607261000376,53486.66689728 2024-09-02,04:48:22.000,246,10981562,13005,0,1725252501,13025.531388229989,55.66197434999776,53486.71580712 2024-09-02,04:48:23.000,246,10981581,12645,0,1725252502,13025.538124539999,55.67607261000376,53486.70183288 2024-09-02,04:48:24.000,246,10981601,13125,0,1725252503,13025.544860849994,55.66197434999776,53486.7437556 2024-09-02,04:48:25.000,246,10981574,12765,0,1725252504,13025.517915609998,55.640826959999686,53486.71580712 2024-09-02,04:48:26.000,246,10981532,13125,0,1725252505,13025.484234059993,55.6690234800044,53486.71580712 2024-09-02,04:48:27.000,246,10981551,13045,0,1725252506,13025.477497749998,55.66197434999776,53486.69484576 2024-09-02,04:48:28.000,246,10981568,13045,0,1725252507,13025.477497749998,55.61263044000225,53486.736768480005 2024-09-02,04:48:29.000,246,10981578,12885,0,1725252508,13025.511179299989,55.640826959999686,53486.70183288 2024-09-02,04:48:30.000,246,10981550,12965,0,1725252509,13025.443816199993,55.61967957000161,53486.64593592 2024-09-02,04:48:31.000,246,10981568,13125,0,1725252510,13025.504442989994,55.63377783000033,53486.68087152001 2024-09-02,04:48:32.000,246,10981606,12885,0,1725252511,13025.497706679998,55.63377783000033,53486.736768480005 2024-09-02,04:48:33.000,246,10981602,12845,0,1725252512,13025.457288819998,55.640826959999686,53486.66689728 2024-09-02,04:48:34.000,246,10981555,12725,0,1725252513,13025.477497749998,55.683121740003116,53486.69484576 2024-09-02,04:48:35.000,246,10981520,12885,0,1725252514,13025.443816199993,55.640826959999686,53486.638948800006 2024-09-02,04:48:36.000,246,10981574,12885,0,1725252515,13025.430343579988,55.66197434999776,53486.66689728 2024-09-02,04:48:37.000,246,10981594,13005,0,1725252516,13025.457288819998,55.683121740003116,53486.66689728 2024-09-02,04:48:38.000,246,10981549,13005,0,1725252517,13025.457288819998,55.6690234800044,53486.68087152001 2024-09-02,04:48:39.000,246,10981610,12845,0,1725252518,13025.443816199993,55.654925219998404,53486.62497456 2024-09-02,04:48:40.000,246,10981542,13085,0,1725252519,13025.450552509988,55.66197434999776,53486.63196168001 2024-09-02,04:48:41.000,246,10981594,13165,0,1725252520,13025.450552509988,55.67607261000376,53486.69484576 2024-09-02,04:48:42.000,246,10981619,12965,0,1725252521,13025.430343579988,55.704269130001194,53486.617987440004 2024-09-02,04:48:43.000,246,10981602,12965,0,1725252522,13025.430343579988,55.690170870002476,53486.61100032001 2024-09-02,04:48:44.000,246,10981591,13005,0,1725252523,13025.416870959998,55.704269130001194,53486.63196168001 2024-09-02,04:48:45.000,246,10981542,12965,0,1725252524,13025.423607269993,55.690170870002476,53486.58305184001 2024-09-02,04:48:46.000,246,10981581,13085,0,1725252525,13025.396662029998,55.690170870002476,53486.638948800006 2024-09-02,04:48:47.000,246,10981595,13125,0,1725252526,13025.403398339993,55.73246564999863,53486.617987440004 2024-09-02,04:48:48.000,246,10981568,13045,0,1725252527,13025.423607269993,55.73246564999863,53486.59702608 2024-09-02,04:48:49.000,246,10981616,13125,0,1725252528,13025.369716789988,55.683121740003116,53486.569077600005 2024-09-02,04:48:50.000,246,10981601,13125,0,1725252529,13025.383189409993,55.683121740003116,53486.59003896001 2024-09-02,04:48:51.000,246,10981546,12765,0,1725252530,13025.383189409993,55.71836738999991,53486.62497456 2024-09-02,04:48:52.000,246,10981551,13045,0,1725252531,13025.389925719988,55.683121740003116,53486.61100032001 2024-09-02,04:48:53.000,246,10981625,13125,0,1725252532,13025.369716789988,55.71836738999991,53486.59003896001 2024-09-02,04:48:54.000,246,10981535,13125,0,1725252533,13025.376453099998,55.73246564999863,53486.59003896001 2024-09-02,04:48:55.000,246,10981578,13165,0,1725252534,13025.322562619993,55.72541651999927,53486.54112912001 2024-09-02,04:48:56.000,246,10981579,12845,0,1725252535,13025.356244169998,55.71131826000055,53486.56209048001 2024-09-02,04:48:57.000,246,10981601,13045,0,1725252536,13025.349507860003,55.71836738999991,53486.520167760005 2024-09-02,04:48:58.000,246,10981538,13005,0,1725252537,13025.282144759993,55.704269130001194,53486.52715488 2024-09-02,04:48:59.000,246,10981564,12965,0,1725252538,13025.261935829993,55.71836738999991,53486.56209048001 2024-09-02,04:49:00.000,246,10981549,12925,0,1725252539,13025.275408449997,55.73246564999863,53486.48523216 2024-09-02,04:49:01.000,246,10981553,13085,0,1725252540,13025.282144759993,55.73246564999863,53486.4992064 2024-09-02,04:49:02.000,246,10981592,13205,0,1725252541,13025.268672140002,55.73246564999863,53486.52715488 2024-09-02,04:49:03.000,246,10981574,12725,0,1725252542,13025.275408449997,55.73246564999863,53486.49221928001 2024-09-02,04:49:04.000,246,10981559,12925,0,1725252543,13025.241726899992,55.71836738999991,53486.48523216 2024-09-02,04:49:05.000,246,10981598,13205,0,1725252544,13025.228254280002,55.71836738999991,53486.4992064 2024-09-02,04:49:06.000,246,10981579,12965,0,1725252545,13025.234990589997,55.72541651999927,53486.47824504 2024-09-02,04:49:07.000,246,10981605,12845,0,1725252546,13025.255199519997,55.73951477999799,53486.49221928001 2024-09-02,04:49:08.000,246,10981561,12605,0,1725252547,13025.201309039992,55.73246564999863,53486.44330944001 2024-09-02,04:49:09.000,246,10981574,13005,0,1725252548,13025.208045350002,55.71131826000055,53486.450296560004 2024-09-02,04:49:10.000,246,10981598,13005,0,1725252549,13025.214781659997,55.67607261000376,53486.450296560004 2024-09-02,04:49:11.000,246,10981556,12765,0,1725252550,13025.201309039992,55.704269130001194,53486.450296560004 2024-09-02,04:49:12.000,246,10981593,12965,0,1725252551,13025.201309039992,55.71131826000055,53486.4293352 2024-09-02,04:49:13.000,246,10981597,12765,0,1725252552,13025.214781659997,55.71836738999991,53486.352476880005 2024-09-02,04:49:14.000,246,10981557,13285,0,1725252553,13025.194572729997,55.683121740003116,53486.41536096001 2024-09-02,04:49:15.000,246,10981595,12885,0,1725252554,13025.160891179992,55.67607261000376,53486.41536096001 2024-09-02,04:49:16.000,246,10981609,12805,0,1725252555,13025.160891179992,55.66197434999776,53486.38741248 2024-09-02,04:49:17.000,246,10981622,12925,0,1725252556,13025.187836420002,55.640826959999686,53486.41536096001 2024-09-02,04:49:18.000,246,10981551,13125,0,1725252557,13025.160891179992,55.63377783000033,53486.4293352 2024-09-02,04:49:19.000,246,10981594,12765,0,1725252558,13025.160891179992,55.61263044000225,53486.32452840001 2024-09-02,04:49:20.000,246,10981615,13165,0,1725252559,13025.187836420002,55.60558131000289,53486.352476880005 2024-09-02,04:49:21.000,246,10981574,13005,0,1725252560,13025.174363799997,55.640826959999686,53486.36645112 2024-09-02,04:49:22.000,246,10981569,12965,0,1725252561,13025.181100109992,55.57033565999882,53486.34548976001 2024-09-02,04:49:23.000,246,10981574,13245,0,1725252562,13025.208045350002,55.60558131000289,53486.359464 2024-09-02,04:49:24.000,246,10981604,12725,0,1725252563,13025.208045350002,55.58443392000481,53486.32452840001 2024-09-02,04:49:25.000,246,10981582,12645,0,1725252564,13025.228254280002,55.57738478999818,53486.32452840001 2024-09-02,04:49:26.000,246,10981550,12765,0,1725252565,13025.201309039992,55.58443392000481,53486.34548976001 2024-09-02,04:49:27.000,246,10981593,13165,0,1725252566,13025.208045350002,55.58443392000481,53486.34548976001 2024-09-02,04:49:28.000,246,10981537,12845,0,1725252567,13025.181100109992,55.53509001000202,53486.282605680004 2024-09-02,04:49:29.000,246,10981539,12805,0,1725252568,13025.174363799997,55.57033565999882,53486.33151552 2024-09-02,04:49:30.000,246,10981621,13005,0,1725252569,13025.181100109992,55.53509001000202,53486.29657992001 2024-09-02,04:49:31.000,246,10981574,12725,0,1725252570,13025.147418560002,55.52804088000266,53486.25465720001 2024-09-02,04:49:32.000,246,10981538,13165,0,1725252571,13025.181100109992,55.59853218000353,53486.27561856001 2024-09-02,04:49:33.000,246,10981566,12925,0,1725252572,13025.160891179992,55.58443392000481,53486.26863144 2024-09-02,04:49:34.000,246,10981561,12845,0,1725252573,13025.154154869997,55.61263044000225,53486.26164432 2024-09-02,04:49:35.000,246,10981536,13285,0,1725252574,13025.127209630002,55.62672870000097,53486.22670872001 2024-09-02,04:49:36.000,246,10981586,13045,0,1725252575,13025.107000700002,55.62672870000097,53486.26863144 2024-09-02,04:49:37.000,246,10981593,12965,0,1725252576,13025.107000700002,55.654925219998404,53486.31055416 2024-09-02,04:49:38.000,246,10981586,12885,0,1725252577,13025.059846529992,55.63377783000033,53486.2895928 2024-09-02,04:49:39.000,246,10981559,12925,0,1725252578,13025.100264389992,55.647876089999045,53486.27561856001 2024-09-02,04:49:40.000,246,10981589,12965,0,1725252579,13025.073319149997,55.654925219998404,53486.26164432 2024-09-02,04:49:41.000,246,10981601,12765,0,1725252580,13025.046373910001,55.60558131000289,53486.27561856001 2024-09-02,04:49:42.000,246,10981571,13205,0,1725252581,13025.053110219997,55.63377783000033,53486.303567040006 2024-09-02,04:49:43.000,246,10981563,13045,0,1725252582,13025.032901289997,55.59853218000353,53486.26863144 2024-09-02,04:49:44.000,246,10981594,12765,0,1725252583,13025.053110219997,55.57033565999882,53486.26164432 2024-09-02,04:49:45.000,246,10981590,12885,0,1725252584,13025.046373910001,55.59148305000417,53486.2895928 2024-09-02,04:49:46.000,246,10981593,12965,0,1725252585,13025.039637599992,55.54213914000138,53486.233695840005 2024-09-02,04:49:47.000,246,10981571,12925,0,1725252586,13025.019428669992,55.52804088000266,53486.24767008001 2024-09-02,04:49:48.000,246,10981566,12885,0,1725252587,13025.019428669992,55.54918827000074,53486.2895928 2024-09-02,04:49:49.000,246,10981567,12845,0,1725252588,13025.019428669992,55.49279522999859,53486.26863144 2024-09-02,04:49:50.000,246,10981612,13005,0,1725252589,13024.979010809991,55.44345132000308,53486.26863144 2024-09-02,04:49:51.000,246,10981577,12965,0,1725252590,13024.985747120001,55.457549580001796,53486.24767008001 2024-09-02,04:49:52.000,246,10981559,13045,0,1725252591,13025.019428669992,55.43640219000372,53486.26863144 2024-09-02,04:49:53.000,246,10981545,13005,0,1725252592,13024.958801879991,55.40115653999965,53486.24068296 2024-09-02,04:49:54.000,246,10981599,12925,0,1725252593,13024.965538190001,55.43640219000372,53486.233695840005 2024-09-02,04:49:55.000,246,10981552,13125,0,1725252594,13024.979010809991,55.39410741000029,53486.233695840005 2024-09-02,04:49:56.000,246,10981574,12805,0,1725252595,13024.945329260001,55.36591089000285,53486.22670872001 2024-09-02,04:49:57.000,246,10981575,13125,0,1725252596,13024.938592949991,55.39410741000029,53486.24767008001 2024-09-02,04:49:58.000,246,10981583,13165,0,1725252597,13024.945329260001,55.39410741000029,53486.24767008001 2024-09-02,04:49:59.000,246,10981611,12965,0,1725252598,13024.938592949991,55.32361610999942,53486.25465720001 2024-09-02,04:50:00.000,246,10981541,12845,0,1725252599,13024.938592949991,55.36591089000285,53486.22670872001 2024-09-02,04:50:01.000,246,10981593,13205,0,1725252600,13024.911647709996,55.42935306000436,53486.26863144 2024-09-02,04:50:02.000,246,10981570,13245,0,1725252601,13024.911647709996,55.408205669999006,53486.2197216 2024-09-02,04:50:03.000,246,10981587,13005,0,1725252602,13024.9049114,55.415254799998365,53486.22670872001 2024-09-02,04:50:04.000,246,10981598,13005,0,1725252603,13024.925120330001,55.44345132000308,53486.21273448 2024-09-02,04:50:05.000,246,10981531,13125,0,1725252604,13024.86449354,55.44345132000308,53486.19177312 2024-09-02,04:50:06.000,246,10981584,13205,0,1725252605,13024.84428461,55.422303929997724,53486.17779888001 2024-09-02,04:50:07.000,246,10981571,12805,0,1725252606,13024.877966159991,55.506893490004586,53486.19876024 2024-09-02,04:50:08.000,246,10981608,12925,0,1725252607,13024.857757229991,55.52804088000266,53486.22670872001 2024-09-02,04:50:09.000,246,10981584,12885,0,1725252608,13024.82407568,55.52804088000266,53486.21273448 2024-09-02,04:50:10.000,246,10981537,12845,0,1725252609,13024.79713043999,55.520991750003304,53486.19177312 2024-09-02,04:50:11.000,246,10981573,12925,0,1725252610,13024.810603059996,55.520991750003304,53486.19177312 2024-09-02,04:50:12.000,246,10981564,12965,0,1725252611,13024.74323996,55.52804088000266,53486.17779888001 2024-09-02,04:50:13.000,246,10981579,13125,0,1725252612,13024.75671257999,55.53509001000202,53486.16382464 2024-09-02,04:50:14.000,246,10981566,13205,0,1725252613,13024.770185199995,55.57033565999882,53486.17081176 2024-09-02,04:50:15.000,246,10981506,12605,0,1725252614,13024.78365782,55.57033565999882,53486.17779888001 2024-09-02,04:50:16.000,246,10981587,12885,0,1725252615,13024.74323996,55.61967957000161,53486.184786000005 2024-09-02,04:50:17.000,246,10981612,13045,0,1725252616,13024.75671257999,55.647876089999045,53486.12888904001 2024-09-02,04:50:18.000,246,10981632,12965,0,1725252617,13024.729767339995,55.640826959999686,53486.17081176 2024-09-02,04:50:19.000,246,10981619,12885,0,1725252618,13024.73650364999,55.654925219998404,53486.14286328 2024-09-02,04:50:20.000,246,10981543,12965,0,1725252619,13024.749976269995,55.640826959999686,53486.12888904001 2024-09-02,04:50:21.000,246,10981587,12885,0,1725252620,13024.71629471999,55.6690234800044,53486.16382464 2024-09-02,04:50:22.000,246,10981591,13165,0,1725252621,13024.71629471999,55.71131826000055,53486.17779888001 2024-09-02,04:50:23.000,246,10981581,13005,0,1725252622,13024.73650364999,55.697220000001835,53486.09395344 2024-09-02,04:50:24.000,246,10981564,12845,0,1725252623,13024.72303103,55.72541651999927,53486.12888904001 2024-09-02,04:50:25.000,246,10981553,12925,0,1725252624,13024.73650364999,55.71131826000055,53486.114914800004 2024-09-02,04:50:26.000,246,10981659,12925,0,1725252625,13024.75671257999,55.683121740003116,53486.07997920001 2024-09-02,04:50:27.000,246,10981590,12845,0,1725252626,13024.79713043999,55.71131826000055,53486.09395344 2024-09-02,04:50:28.000,246,10981626,12925,0,1725252627,13024.810603059996,55.72541651999927,53486.12190192 2024-09-02,04:50:29.000,246,10981569,12805,0,1725252628,13024.82407568,55.697220000001835,53486.10094056 2024-09-02,04:50:30.000,246,10981559,12965,0,1725252629,13024.83754829999,55.67607261000376,53486.10792768001 2024-09-02,04:50:31.000,246,10981559,13205,0,1725252630,13024.830811989996,55.647876089999045,53486.09395344 2024-09-02,04:50:32.000,246,10981637,13005,0,1725252631,13024.86449354,55.704269130001194,53486.07299208 2024-09-02,04:50:33.000,246,10981609,12885,0,1725252632,13024.857757229991,55.67607261000376,53486.10094056 2024-09-02,04:50:34.000,246,10981579,12965,0,1725252633,13024.898175089991,55.6690234800044,53486.066004960005 2024-09-02,04:50:35.000,246,10981558,13005,0,1725252634,13024.851020919996,55.647876089999045,53486.05901784001 2024-09-02,04:50:36.000,246,10981637,12965,0,1725252635,13024.857757229991,55.6690234800044,53486.05203072 2024-09-02,04:50:37.000,246,10981601,12645,0,1725252636,13024.81733936999,55.654925219998404,53486.0450436 2024-09-02,04:50:38.000,246,10981610,12845,0,1725252637,13024.84428461,55.647876089999045,53486.05901784001 2024-09-02,04:50:39.000,246,10981581,13085,0,1725252638,13024.81733936999,55.63377783000033,53486.03106936 2024-09-02,04:50:40.000,246,10981568,12605,0,1725252639,13024.810603059996,55.647876089999045,53486.017095120005 2024-09-02,04:50:41.000,246,10981551,13085,0,1725252640,13024.810603059996,55.640826959999686,53486.03106936 2024-09-02,04:50:42.000,246,10981555,12925,0,1725252641,13024.73650364999,55.60558131000289,53485.9751724 2024-09-02,04:50:43.000,246,10981586,13125,0,1725252642,13024.75671257999,55.640826959999686,53485.99613376 2024-09-02,04:50:44.000,246,10981601,13085,0,1725252643,13024.73650364999,55.61967957000161,53485.98215952 2024-09-02,04:50:45.000,246,10981549,13085,0,1725252644,13024.709558409995,55.56328652999946,53486.00312088 2024-09-02,04:50:46.000,246,10981595,12885,0,1725252645,13024.7028221,55.56328652999946,53485.9751724 2024-09-02,04:50:47.000,246,10981550,12845,0,1725252646,13024.63545899999,55.54213914000138,53485.91228832001 2024-09-02,04:50:48.000,246,10981532,13045,0,1725252647,13024.61525006999,55.513942620003945,53485.91228832001 2024-09-02,04:50:49.000,246,10981538,12885,0,1725252648,13024.62198638,55.49279522999859,53485.87735272 2024-09-02,04:50:50.000,246,10981572,12965,0,1725252649,13024.54115066,55.464598710001155,53485.87036560001 2024-09-02,04:50:51.000,246,10981547,12885,0,1725252650,13024.51420541999,55.43640219000372,53485.83543 2024-09-02,04:50:52.000,246,10981562,12925,0,1725252651,13024.48052387,55.422303929997724,53485.86337848 2024-09-02,04:50:53.000,246,10981573,12965,0,1725252652,13024.45357862999,55.415254799998365,53485.84241712001 2024-09-02,04:50:54.000,246,10981599,12925,0,1725252653,13024.406424459994,55.38000915000157,53485.82145576001 2024-09-02,04:50:55.000,246,10981554,12605,0,1725252654,13024.366006599994,55.38705828000093,53485.779533040004 2024-09-02,04:50:56.000,246,10981560,13285,0,1725252655,13024.386215529994,55.37296002000221,53485.80748152 2024-09-02,04:50:57.000,246,10981553,12925,0,1725252656,13024.352533979989,55.36591089000285,53485.81446864 2024-09-02,04:50:58.000,246,10981572,12805,0,1725252657,13024.312116119989,55.32361610999942,53485.7655588 2024-09-02,04:50:59.000,246,10981554,12765,0,1725252658,13024.318852429999,55.38000915000157,53485.7655588 2024-09-02,04:51:00.000,246,10981589,12925,0,1725252659,13024.238016709998,55.35181263000413,53485.77254592001 2024-09-02,04:51:01.000,246,10981608,13125,0,1725252660,13024.231280399988,55.33771436999814,53485.730623200005 2024-09-02,04:51:02.000,246,10981595,12885,0,1725252661,13024.204335159993,55.36591089000285,53485.70966184 2024-09-02,04:51:03.000,246,10981595,13005,0,1725252662,13024.177389919998,55.39410741000029,53485.74459744001 2024-09-02,04:51:04.000,246,10981605,12725,0,1725252663,13024.170653609988,55.415254799998365,53485.70267472001 2024-09-02,04:51:05.000,246,10981601,12845,0,1725252664,13024.190862539988,55.415254799998365,53485.70267472001 2024-09-02,04:51:06.000,246,10981548,12885,0,1725252665,13024.096554199998,55.457549580001796,53485.660752 2024-09-02,04:51:07.000,246,10981592,12765,0,1725252666,13024.110026820003,55.43640219000372,53485.64677776 2024-09-02,04:51:08.000,246,10981559,12885,0,1725252667,13024.110026820003,55.47869696999987,53485.68870048 2024-09-02,04:51:09.000,246,10981600,12925,0,1725252668,13024.089817890002,55.457549580001796,53485.632803520006 2024-09-02,04:51:10.000,246,10981543,12965,0,1725252669,13024.076345269998,55.457549580001796,53485.65376488001 2024-09-02,04:51:11.000,246,10981612,13285,0,1725252670,13024.056136339997,55.43640219000372,53485.70267472001 2024-09-02,04:51:12.000,246,10981545,13165,0,1725252671,13024.022454789992,55.49984435999795,53485.632803520006 2024-09-02,04:51:13.000,246,10981609,12885,0,1725252672,13024.056136339997,55.49279522999859,53485.61882928 2024-09-02,04:51:14.000,246,10981593,12925,0,1725252673,13023.988773240002,55.47869696999987,53485.59786792 2024-09-02,04:51:15.000,246,10981605,12965,0,1725252674,13024.002245859992,55.47869696999987,53485.62581640001 2024-09-02,04:51:16.000,246,10981572,13165,0,1725252675,13023.995509549997,55.464598710001155,53485.5908808 2024-09-02,04:51:17.000,246,10981592,13045,0,1725252676,13023.982036929992,55.457549580001796,53485.61882928 2024-09-02,04:51:18.000,246,10981539,12685,0,1725252677,13023.982036929992,55.43640219000372,53485.562932320005 2024-09-02,04:51:19.000,246,10981603,12765,0,1725252678,13023.988773240002,55.408205669999006,53485.56991944 2024-09-02,04:51:20.000,246,10981565,12845,0,1725252679,13023.968564310002,55.38705828000093,53485.54895808 2024-09-02,04:51:21.000,246,10981565,12845,0,1725252680,13023.968564310002,55.35181263000413,53485.50703536001 2024-09-02,04:51:22.000,246,10981567,12605,0,1725252681,13023.948355380002,55.38000915000157,53485.53498384001 2024-09-02,04:51:23.000,246,10981592,13045,0,1725252682,13023.968564310002,55.38000915000157,53485.50004824 2024-09-02,04:51:24.000,246,10981585,12885,0,1725252683,13023.921410139992,55.40115653999965,53485.47908688 2024-09-02,04:51:25.000,246,10981607,12765,0,1725252684,13023.934882759997,55.36591089000285,53485.465112640006 2024-09-02,04:51:26.000,246,10981559,13005,0,1725252685,13023.921410139992,55.344763500004774,53485.45812552001 2024-09-02,04:51:27.000,246,10981552,13085,0,1725252686,13023.901201209992,55.36591089000285,53485.45812552001 2024-09-02,04:51:28.000,246,10981606,13045,0,1725252687,13023.901201209992,55.32361610999942,53485.43017704 2024-09-02,04:51:29.000,246,10981562,12965,0,1725252688,13023.840574419992,55.33066523999878,53485.41620280001 2024-09-02,04:51:30.000,246,10981579,13085,0,1725252689,13023.840574419992,55.27427220000391,53485.42318992 2024-09-02,04:51:31.000,246,10981580,12965,0,1725252690,13023.847310730001,55.31656698000006,53485.3812672 2024-09-02,04:51:32.000,246,10981602,12845,0,1725252691,13023.833838109997,55.30246872000134,53485.40222856 2024-09-02,04:51:33.000,246,10981603,12925,0,1725252692,13023.753002389996,55.32361610999942,53485.311396 2024-09-02,04:51:34.000,246,10981583,12965,0,1725252693,13023.773211319996,55.295419590001984,53485.311396 2024-09-02,04:51:35.000,246,10981613,13045,0,1725252694,13023.766475010001,55.26722307000455,53485.33934448001 2024-09-02,04:51:36.000,246,10981592,12925,0,1725252695,13023.719320839991,55.288370460002625,53485.33235736 2024-09-02,04:51:37.000,246,10981545,13005,0,1725252696,13023.68563929,55.281321330003266,53485.29043464001 2024-09-02,04:51:38.000,246,10981588,12965,0,1725252697,13023.705848220001,55.295419590001984,53485.31838312001 2024-09-02,04:51:39.000,246,10981636,13125,0,1725252698,13023.651957739996,55.26722307000455,53485.297421760006 2024-09-02,04:51:40.000,246,10981592,12805,0,1725252699,13023.638485119991,55.288370460002625,53485.276460400004 2024-09-02,04:51:41.000,246,10981594,12605,0,1725252700,13023.58459464,55.295419590001984,53485.26947328001 2024-09-02,04:51:42.000,246,10981618,12725,0,1725252701,13023.55764939999,55.3095178500007,53485.227550560005 2024-09-02,04:51:43.000,246,10981611,12965,0,1725252702,13023.571122019996,55.3095178500007,53485.26248616 2024-09-02,04:51:44.000,246,10981563,12925,0,1725252703,13023.53744046999,55.33066523999878,53485.2065892 2024-09-02,04:51:45.000,246,10981616,12725,0,1725252704,13023.530704159995,55.35886176000349,53485.19960208001 2024-09-02,04:51:46.000,246,10981584,12805,0,1725252705,13023.44313213,55.408205669999006,53485.23453768 2024-09-02,04:51:47.000,246,10981597,12885,0,1725252706,13023.470077369995,55.40115653999965,53485.24851192001 2024-09-02,04:51:48.000,246,10981546,12925,0,1725252707,13023.41618688999,55.43640219000372,53485.24851192001 2024-09-02,04:51:49.000,246,10981595,12805,0,1725252708,13023.41618688999,55.45050045000244,53485.276460400004 2024-09-02,04:51:50.000,246,10981576,12965,0,1725252709,13023.40271427,55.422303929997724,53485.22056344001 2024-09-02,04:51:51.000,246,10981575,12845,0,1725252710,13023.4229232,55.44345132000308,53485.18562784 2024-09-02,04:51:52.000,246,10981545,12925,0,1725252711,13023.389241649995,55.43640219000372,53485.22056344001 2024-09-02,04:51:53.000,246,10981593,12925,0,1725252712,13023.35556009999,55.40115653999965,53485.19261496 2024-09-02,04:51:54.000,246,10981597,13005,0,1725252713,13023.36229641,55.43640219000372,53485.19261496 2024-09-02,04:51:55.000,246,10981549,12685,0,1725252714,13023.34208748,55.44345132000308,53485.09479528 2024-09-02,04:51:56.000,246,10981608,13165,0,1725252715,13023.32187855,55.39410741000029,53485.15069224001 2024-09-02,04:51:57.000,246,10981554,13045,0,1725252716,13023.31514223999,55.44345132000308,53485.14370512 2024-09-02,04:51:58.000,246,10981583,13045,0,1725252717,13023.288196999994,55.45050045000244,53485.14370512 2024-09-02,04:51:59.000,246,10981593,13125,0,1725252718,13023.26125176,55.464598710001155,53485.136718 2024-09-02,04:52:00.000,246,10981541,12925,0,1725252719,13023.28146069,55.457549580001796,53485.15069224001 2024-09-02,04:52:01.000,246,10981595,13125,0,1725252720,13023.247779139994,55.49279522999859,53485.16466648 2024-09-02,04:52:02.000,246,10981631,12965,0,1725252721,13023.220833899999,55.48574609999923,53485.14370512 2024-09-02,04:52:03.000,246,10981610,12765,0,1725252722,13023.187152349994,55.52804088000266,53485.11575664 2024-09-02,04:52:04.000,246,10981561,12765,0,1725252723,13023.180416039999,55.506893490004586,53485.08780816 2024-09-02,04:52:05.000,246,10981550,13125,0,1725252724,13023.200624969999,55.57033565999882,53485.05287256001 2024-09-02,04:52:06.000,246,10981621,12925,0,1725252725,13023.187152349994,55.54918827000074,53485.0668468 2024-09-02,04:52:07.000,246,10981575,12805,0,1725252726,13023.153470799989,55.54213914000138,53485.04588544 2024-09-02,04:52:08.000,246,10981579,12725,0,1725252727,13023.133261869989,55.54918827000074,53485.02492408 2024-09-02,04:52:09.000,246,10981607,13205,0,1725252728,13023.086107699994,55.5562374000001,53485.03889832 2024-09-02,04:52:10.000,246,10981580,13005,0,1725252729,13023.099580319998,55.5562374000001,53485.03889832 2024-09-02,04:52:11.000,246,10981564,12645,0,1725252730,13023.065898769994,55.57033565999882,53485.02492408 2024-09-02,04:52:12.000,246,10981587,12845,0,1725252731,13023.012008289988,55.59853218000353,53484.98300136001 2024-09-02,04:52:13.000,246,10981566,12845,0,1725252732,13023.012008289988,55.58443392000481,53484.98998848 2024-09-02,04:52:14.000,246,10981603,13045,0,1725252733,13022.971590429988,55.58443392000481,53484.962040000006 2024-09-02,04:52:15.000,246,10981540,12685,0,1725252734,13022.971590429988,55.59853218000353,53484.97601424 2024-09-02,04:52:16.000,246,10981632,12885,0,1725252735,13022.937908879998,55.61967957000161,53484.941078640004 2024-09-02,04:52:17.000,246,10981556,13205,0,1725252736,13022.944645189993,55.67607261000376,53484.962040000006 2024-09-02,04:52:18.000,246,10981599,12965,0,1725252737,13022.890754710003,55.647876089999045,53484.962040000006 2024-09-02,04:52:19.000,246,10981612,13005,0,1725252738,13022.836864229997,55.697220000001835,53484.90614304001 2024-09-02,04:52:20.000,246,10981541,12765,0,1725252739,13022.803182679992,55.746563910004625,53484.8572332 2024-09-02,04:52:21.000,246,10981528,13205,0,1725252740,13022.796446369997,55.7677113000027,53484.8572332 2024-09-02,04:52:22.000,246,10981583,12805,0,1725252741,13022.756028509997,55.753613040003984,53484.87819456 2024-09-02,04:52:23.000,246,10981552,13005,0,1725252742,13022.695401719997,55.78885869000078,53484.80133624 2024-09-02,04:52:24.000,246,10981609,12885,0,1725252743,13022.681929099992,55.81000607999886,53484.78037488 2024-09-02,04:52:25.000,246,10981622,12805,0,1725252744,13022.654983859997,55.78885869000078,53484.69652944001 2024-09-02,04:52:26.000,246,10981587,12965,0,1725252745,13022.621302309992,55.78180956000142,53484.75941352 2024-09-02,04:52:27.000,246,10981617,12765,0,1725252746,13022.614565999997,55.85230086000229,53484.724477920005 2024-09-02,04:52:28.000,246,10981599,12765,0,1725252747,13022.574148139996,55.83115347000421,53484.70351656 2024-09-02,04:52:29.000,246,10981563,12965,0,1725252748,13022.533730279996,55.85934999000165,53484.66858096001 2024-09-02,04:52:30.000,246,10981581,13205,0,1725252749,13022.560675519991,55.873448250000365,53484.65460672 2024-09-02,04:52:31.000,246,10981597,12605,0,1725252750,13022.500048729991,55.873448250000365,53484.64063248 2024-09-02,04:52:32.000,246,10981577,12845,0,1725252751,13022.479839799991,55.880497379999724,53484.626658240006 2024-09-02,04:52:33.000,246,10981569,12605,0,1725252752,13022.473103489996,55.85934999000165,53484.612684 2024-09-02,04:52:34.000,246,10981620,12845,0,1725252753,13022.439421939991,55.89459563999844,53484.57774840001 2024-09-02,04:52:35.000,246,10981570,12885,0,1725252754,13022.432685629996,55.9016447699978,53484.52883856001 2024-09-02,04:52:36.000,246,10981584,13045,0,1725252755,13022.40574039,55.88754650999908,53484.605696880004 2024-09-02,04:52:37.000,246,10981622,12965,0,1725252756,13022.40574039,55.880497379999724,53484.507877200005 2024-09-02,04:52:38.000,246,10981573,12605,0,1725252757,13022.412476699996,55.866399120001006,53484.5428128 2024-09-02,04:52:39.000,246,10981607,13005,0,1725252758,13022.35858621999,55.88754650999908,53484.4729416 2024-09-02,04:52:40.000,246,10981556,12965,0,1725252759,13022.392267769996,55.95803780999995,53484.438006000004 2024-09-02,04:52:41.000,246,10981602,13005,0,1725252760,13022.37879514999,55.90869390000444,53484.44499312 2024-09-02,04:52:42.000,246,10981571,13085,0,1725252761,13022.351849909996,55.915743030003796,53484.438006000004 2024-09-02,04:52:43.000,246,10981563,12965,0,1725252762,13022.35858621999,55.929841290002514,53484.3681348 2024-09-02,04:52:44.000,246,10981561,12805,0,1725252763,13022.32490467,55.915743030003796,53484.340186320005 2024-09-02,04:52:45.000,246,10981593,12805,0,1725252764,13022.31816835999,55.929841290002514,53484.389096160005 2024-09-02,04:52:46.000,246,10981567,12965,0,1725252765,13022.271014189995,55.96508693999931,53484.291276480006 2024-09-02,04:52:47.000,246,10981578,12925,0,1725252766,13022.291223119995,56.0144308500021,53484.36114768001 2024-09-02,04:52:48.000,246,10981617,13205,0,1725252767,13022.250805259995,55.95098868000059,53484.2982636 2024-09-02,04:52:49.000,246,10981569,13005,0,1725252768,13022.25754156999,55.93689042000187,53484.30525072 2024-09-02,04:52:50.000,246,10981617,13005,0,1725252769,13022.291223119995,55.97213606999867,53484.270315120004 2024-09-02,04:52:51.000,246,10981566,12965,0,1725252770,13022.27775049999,55.98623433000466,53484.2982636 2024-09-02,04:52:52.000,246,10981565,12765,0,1725252771,13022.27775049999,55.99328346000402,53484.25634088 2024-09-02,04:52:53.000,246,10981609,13205,0,1725252772,13022.271014189995,56.02147998000146,53484.25634088 2024-09-02,04:52:54.000,246,10981560,13045,0,1725252773,13022.271014189995,55.98623433000466,53484.19345680001 2024-09-02,04:52:55.000,246,10981569,13085,0,1725252774,13022.24406895,56.00738172000274,53484.2283924 2024-09-02,04:52:56.000,246,10981574,13205,0,1725252775,13022.26427788,55.97918519999803,53484.21441816001 2024-09-02,04:52:57.000,246,10981601,13045,0,1725252776,13022.250805259995,55.97213606999867,53484.20743104 2024-09-02,04:52:58.000,246,10981641,12885,0,1725252777,13022.28448681,55.97918519999803,53484.17948256 2024-09-02,04:52:59.000,246,10981638,12805,0,1725252778,13022.25754156999,56.02147998000146,53484.18646968 2024-09-02,04:53:00.000,246,10981573,13085,0,1725252779,13022.24406895,56.02852911000082,53484.1585212 2024-09-02,04:53:01.000,246,10981597,12805,0,1725252780,13022.26427788,56.03557824000018,53484.1585212 2024-09-02,04:53:02.000,246,10981632,13005,0,1725252781,13022.27775049999,56.00738172000274,53484.13057272 2024-09-02,04:53:03.000,246,10981620,12965,0,1725252782,13022.250805259995,56.049676499998895,53484.074675760006 2024-09-02,04:53:04.000,246,10981593,12885,0,1725252783,13022.21712370999,56.03557824000018,53484.053714400005 2024-09-02,04:53:05.000,246,10981584,12885,0,1725252784,13022.23733263999,56.02852911000082,53484.06768864001 2024-09-02,04:53:06.000,246,10981625,12925,0,1725252785,13022.25754156999,56.08492215000297,53484.0187788 2024-09-02,04:53:07.000,246,10981596,12765,0,1725252786,13022.230596329995,56.02147998000146,53484.02576592001 2024-09-02,04:53:08.000,246,10981599,13085,0,1725252787,13022.26427788,56.042627369999536,53484.0187788 2024-09-02,04:53:09.000,246,10981618,12885,0,1725252788,13022.27775049999,56.091971280002326,53483.9838432 2024-09-02,04:53:10.000,246,10981608,13205,0,1725252789,13022.29795942999,56.056725629998255,53484.0187788 2024-09-02,04:53:11.000,246,10981612,12845,0,1725252790,13022.28448681,56.07082389000425,53483.99083032 2024-09-02,04:53:12.000,246,10981569,12765,0,1725252791,13022.28448681,56.091971280002326,53483.9838432 2024-09-02,04:53:13.000,246,10981641,12765,0,1725252792,13022.30469574,56.091971280002326,53483.99781744001 2024-09-02,04:53:14.000,246,10981624,13165,0,1725252793,13022.311432049995,56.056725629998255,53483.94192048 2024-09-02,04:53:15.000,246,10981545,12965,0,1725252794,13022.3451136,56.07787302000361,53483.94890760001 2024-09-02,04:53:16.000,246,10981608,13045,0,1725252795,13022.35858621999,56.049676499998895,53483.92794624001 2024-09-02,04:53:17.000,246,10981608,13005,0,1725252796,13022.392267769996,56.049676499998895,53483.87903640001 2024-09-02,04:53:18.000,246,10981582,12925,0,1725252797,13022.39900407999,56.049676499998895,53483.837113680005 2024-09-02,04:53:19.000,246,10981591,12885,0,1725252798,13022.419213009991,56.03557824000018,53483.85108792 2024-09-02,04:53:20.000,246,10981567,12925,0,1725252799,13022.38553146,56.049676499998895,53483.80916520001 2024-09-02,04:53:21.000,246,10981553,13125,0,1725252800,13022.432685629996,56.056725629998255,53483.85108792 2024-09-02,04:53:22.000,246,10981595,12925,0,1725252801,13022.419213009991,56.049676499998895,53483.85807504001 2024-09-02,04:53:23.000,246,10981587,13125,0,1725252802,13022.39900407999,56.049676499998895,53483.85108792 2024-09-02,04:53:24.000,246,10981587,12925,0,1725252803,13022.392267769996,56.049676499998895,53483.85807504001 2024-09-02,04:53:25.000,246,10981598,13005,0,1725252804,13022.412476699996,56.06377476000489,53483.85807504001 2024-09-02,04:53:26.000,246,10981608,13005,0,1725252805,13022.42594932,56.06377476000489,53483.82313944 2024-09-02,04:53:27.000,246,10981566,12845,0,1725252806,13022.452894559996,56.07787302000361,53483.78121672001 2024-09-02,04:53:28.000,246,10981581,13005,0,1725252807,13022.40574039,56.06377476000489,53483.82313944 2024-09-02,04:53:29.000,246,10981631,12605,0,1725252808,13022.372058839996,56.091971280002326,53483.82313944 2024-09-02,04:53:30.000,246,10981564,12725,0,1725252809,13022.419213009991,56.12016779999976,53483.75326824 2024-09-02,04:53:31.000,246,10981585,12805,0,1725252810,13022.372058839996,56.12016779999976,53483.78121672001 2024-09-02,04:53:32.000,246,10981628,12805,0,1725252811,13022.33837728999,56.14131518999784,53483.73230688001 2024-09-02,04:53:33.000,246,10981572,12845,0,1725252812,13022.392267769996,56.21180648999871,53483.74628112 2024-09-02,04:53:34.000,246,10981580,13165,0,1725252813,13022.311432049995,56.148364320004475,53483.718332640005 2024-09-02,04:53:35.000,246,10981588,12805,0,1725252814,13022.33837728999,56.16951171000255,53483.718332640005 2024-09-02,04:53:36.000,246,10981616,12925,0,1725252815,13022.28448681,56.19770822999999,53483.64846144 2024-09-02,04:53:37.000,246,10981546,13125,0,1725252816,13022.311432049995,56.19770822999999,53483.69038416001 2024-09-02,04:53:38.000,246,10981590,12965,0,1725252817,13022.250805259995,56.17656084000191,53483.69737128 2024-09-02,04:53:39.000,246,10981610,12845,0,1725252818,13022.27775049999,56.24000301000342,53483.7043584 2024-09-02,04:53:40.000,246,10981577,12845,0,1725252819,13022.25754156999,56.21885561999807,53483.739294000006 2024-09-02,04:53:41.000,246,10981608,12965,0,1725252820,13022.22386002,56.19770822999999,53483.64846144 2024-09-02,04:53:42.000,246,10981582,13085,0,1725252821,13022.21712370999,56.275248660000216,53483.620512960006 2024-09-02,04:53:43.000,246,10981595,12885,0,1725252822,13022.24406895,56.289346919998934,53483.64147432001 2024-09-02,04:53:44.000,246,10981572,12645,0,1725252823,13022.250805259995,56.2611504000015,53483.69737128 2024-09-02,04:53:45.000,246,10981571,13085,0,1725252824,13022.291223119995,56.289346919998934,53483.64147432001 2024-09-02,04:53:46.000,246,10981610,13085,0,1725252825,13022.271014189995,56.30344517999765,53483.64147432001 2024-09-02,04:53:47.000,246,10981562,12925,0,1725252826,13022.26427788,56.324592570003006,53483.669422800005 2024-09-02,04:53:48.000,246,10981594,12845,0,1725252827,13022.21712370999,56.36688734999916,53483.59256448001 2024-09-02,04:53:49.000,246,10981553,13285,0,1725252828,13022.22386002,56.39508387000387,53483.65544856 2024-09-02,04:53:50.000,246,10981548,12925,0,1725252829,13022.20365109,56.38098560999788,53483.62750008 2024-09-02,04:53:51.000,246,10981575,12925,0,1725252830,13022.190178469995,56.35278909000044,53483.571603120006 2024-09-02,04:53:52.000,246,10981589,12845,0,1725252831,13022.169969539995,56.39508387000387,53483.58557736 2024-09-02,04:53:53.000,246,10981573,13085,0,1725252832,13022.18344216,56.40918213000259,53483.57859024 2024-09-02,04:53:54.000,246,10981554,12765,0,1725252833,13022.169969539995,56.39508387000387,53483.57859024 2024-09-02,04:53:55.000,246,10981579,13165,0,1725252834,13022.16323323,56.39508387000387,53483.61352584001 2024-09-02,04:53:56.000,246,10981584,13125,0,1725252835,13022.190178469995,56.451476909998746,53483.53666752 2024-09-02,04:53:57.000,246,10981565,13165,0,1725252836,13022.169969539995,56.40918213000259,53483.550641760005 2024-09-02,04:53:58.000,246,10981603,12925,0,1725252837,13022.190178469995,56.39508387000387,53483.53666752 2024-09-02,04:53:59.000,246,10981547,12885,0,1725252838,13022.18344216,56.39508387000387,53483.50871904 2024-09-02,04:54:00.000,246,10981570,12965,0,1725252839,13022.16323323,56.39508387000387,53483.4598092 2024-09-02,04:54:01.000,246,10981543,12765,0,1725252840,13022.169969539995,56.42328039000131,53483.48077056 2024-09-02,04:54:02.000,246,10981551,12805,0,1725252841,13022.19691477999,56.388034740004514,53483.49474480001 2024-09-02,04:54:03.000,246,10981577,12925,0,1725252842,13022.169969539995,56.39508387000387,53483.452822080006 2024-09-02,04:54:04.000,246,10981582,13005,0,1725252843,13022.16323323,56.40918213000259,53483.49474480001 2024-09-02,04:54:05.000,246,10981564,13285,0,1725252844,13022.16323323,56.43737865000003,53483.44583496001 2024-09-02,04:54:06.000,246,10981571,13005,0,1725252845,13022.17670584999,56.43032952000067,53483.43884784 2024-09-02,04:54:07.000,246,10981557,12925,0,1725252846,13022.190178469995,56.40213300000323,53483.41788648 2024-09-02,04:54:08.000,246,10981531,12765,0,1725252847,13022.17670584999,56.458526039998105,53483.452822080006 2024-09-02,04:54:09.000,246,10981568,12965,0,1725252848,13022.18344216,56.4726243000041,53483.431860720004 2024-09-02,04:54:10.000,246,10981566,12965,0,1725252849,13022.190178469995,56.458526039998105,53483.41788648 2024-09-02,04:54:11.000,246,10981589,12765,0,1725252850,13022.13628798999,56.46557517000474,53483.39692512001 2024-09-02,04:54:12.000,246,10981541,12765,0,1725252851,13022.12281537,56.500820820001536,53483.44583496001 2024-09-02,04:54:13.000,246,10981572,12925,0,1725252852,13022.11607905999,56.514919080000254,53483.34801528 2024-09-02,04:54:14.000,246,10981567,12965,0,1725252853,13022.12281537,56.53606646999833,53483.389938 2024-09-02,04:54:15.000,246,10981566,12685,0,1725252854,13022.13628798999,56.514919080000254,53483.41089936 2024-09-02,04:54:16.000,246,10981565,12685,0,1725252855,13022.11607905999,56.53606646999833,53483.41788648 2024-09-02,04:54:17.000,246,10981546,13285,0,1725252856,13022.13628798999,56.564262990003044,53483.39692512001 2024-09-02,04:54:18.000,246,10981568,12805,0,1725252857,13022.129551679995,56.557213860003685,53483.31307968 2024-09-02,04:54:19.000,246,10981601,13205,0,1725252858,13022.089133819994,56.58541038000112,53483.35500240001 2024-09-02,04:54:20.000,246,10981591,13085,0,1725252859,13022.09587012999,56.57836125000176,53483.3200668 2024-09-02,04:54:21.000,246,10981606,12725,0,1725252860,13022.08239751,56.59245951000048,53483.30609256001 2024-09-02,04:54:22.000,246,10981585,12805,0,1725252861,13022.028507029994,56.62770516000455,53483.285131200006 2024-09-02,04:54:23.000,246,10981556,12925,0,1725252862,13022.07566119999,56.64885255000263,53483.30609256001 2024-09-02,04:54:24.000,246,10981605,12765,0,1725252863,13022.068924889994,56.62065602999792,53483.2501956 2024-09-02,04:54:25.000,246,10981540,13085,0,1725252864,13022.07566119999,56.677049070000066,53483.25718272001 2024-09-02,04:54:26.000,246,10981606,12965,0,1725252865,13022.089133819994,56.684098199999426,53483.22923424001 2024-09-02,04:54:27.000,246,10981596,12765,0,1725252866,13022.089133819994,56.684098199999426,53483.22923424001 2024-09-02,04:54:28.000,246,10981606,12765,0,1725252867,13022.089133819994,56.7193438500035,53483.20128576 2024-09-02,04:54:29.000,246,10981575,13005,0,1725252868,13022.10260644,56.733442110002215,53483.215260000004 2024-09-02,04:54:30.000,246,10981580,13125,0,1725252869,13022.09587012999,56.71229472000414,53483.20128576 2024-09-02,04:54:31.000,246,10981575,12845,0,1725252870,13022.12281537,56.747540370000934,53483.20128576 2024-09-02,04:54:32.000,246,10981625,12845,0,1725252871,13022.109342749995,56.76868775999901,53483.19429864 2024-09-02,04:54:33.000,246,10981583,12685,0,1725252872,13022.13628798999,56.81098254000244,53483.15237592 2024-09-02,04:54:34.000,246,10981541,13045,0,1725252873,13022.129551679995,56.80393341000308,53483.13141456 2024-09-02,04:54:35.000,246,10981565,12725,0,1725252874,13022.13628798999,56.796884280003724,53483.15237592 2024-09-02,04:54:36.000,246,10981602,12725,0,1725252875,13022.17670584999,56.80393341000308,53483.13141456 2024-09-02,04:54:37.000,246,10981580,13005,0,1725252876,13022.12281537,56.796884280003724,53483.12442744 2024-09-02,04:54:38.000,246,10981654,13005,0,1725252877,13022.169969539995,56.81098254000244,53483.15237592 2024-09-02,04:54:39.000,246,10981622,12965,0,1725252878,13022.15649691999,56.78278601999773,53483.11045320001 2024-09-02,04:54:40.000,246,10981613,12925,0,1725252879,13022.129551679995,56.81098254000244,53483.047569120004 2024-09-02,04:54:41.000,246,10981604,13325,0,1725252880,13022.13628798999,56.82508080000116,53483.096478960004 2024-09-02,04:54:42.000,246,10981571,12845,0,1725252881,13022.13628798999,56.82508080000116,53483.08250472 2024-09-02,04:54:43.000,246,10981595,12965,0,1725252882,13022.149760609995,56.81098254000244,53483.0755176 2024-09-02,04:54:44.000,246,10981590,12885,0,1725252883,13022.210387399995,56.8532773199986,53483.03359488 2024-09-02,04:54:45.000,246,10981554,13005,0,1725252884,13022.16323323,56.82508080000116,53483.05455624 2024-09-02,04:54:46.000,246,10981569,12885,0,1725252885,13022.15649691999,56.84622818999924,53483.068530480006 2024-09-02,04:54:47.000,246,10981534,13005,0,1725252886,13022.17670584999,56.86737558000459,53483.05455624 2024-09-02,04:54:48.000,246,10981573,12925,0,1725252887,13022.17670584999,56.83212993000052,53483.02660776 2024-09-02,04:54:49.000,246,10981549,13045,0,1725252888,13022.17670584999,56.86737558000459,53483.0755176 2024-09-02,04:54:50.000,246,10981543,13125,0,1725252889,13022.18344216,56.8532773199986,53482.998659280005 2024-09-02,04:54:51.000,246,10981567,12845,0,1725252890,13022.169969539995,56.8532773199986,53483.03359488 2024-09-02,04:54:52.000,246,10981590,13125,0,1725252891,13022.15649691999,56.8532773199986,53483.03359488 2024-09-02,04:54:53.000,246,10981594,13045,0,1725252892,13022.149760609995,56.87442471000395,53483.01263352 2024-09-02,04:54:54.000,246,10981580,13045,0,1725252893,13022.149760609995,56.84622818999924,53483.05455624 2024-09-02,04:54:55.000,246,10981593,12765,0,1725252894,13022.109342749995,56.90262123000139,53483.047569120004 2024-09-02,04:54:56.000,246,10981581,12965,0,1725252895,13022.11607905999,56.88852297000267,53482.99167216001 2024-09-02,04:54:57.000,246,10981581,12885,0,1725252896,13022.089133819994,56.90262123000139,53482.97769792 2024-09-02,04:54:58.000,246,10981561,12845,0,1725252897,13022.068924889994,56.90262123000139,53483.01263352 2024-09-02,04:54:59.000,246,10981607,12885,0,1725252898,13022.05545226999,56.909670360000746,53482.97769792 2024-09-02,04:55:00.000,246,10981557,12605,0,1725252899,13022.068924889994,56.94491601000482,53482.97071080001 2024-09-02,04:55:01.000,246,10981609,13005,0,1725252900,13022.068924889994,56.95196514000418,53482.95673656 2024-09-02,04:55:02.000,246,10981586,13245,0,1725252901,13022.01503440999,56.973112530002254,53482.94276232001 2024-09-02,04:55:03.000,246,10981596,12965,0,1725252902,13022.021770719999,56.98016166000161,53482.94276232001 2024-09-02,04:55:04.000,246,10981564,12725,0,1725252903,13022.01503440999,56.99425992000033,53482.9357752 2024-09-02,04:55:05.000,246,10981610,13165,0,1725252904,13022.028507029994,57.02245643999777,53482.92180096001 2024-09-02,04:55:06.000,246,10981611,13165,0,1725252905,13021.967880239994,57.03655470000376,53482.865904 2024-09-02,04:55:07.000,246,10981621,13285,0,1725252906,13022.008298099994,57.03655470000376,53482.92180096001 2024-09-02,04:55:08.000,246,10981642,12885,0,1725252907,13022.028507029994,57.05065296000248,53482.85891688 2024-09-02,04:55:09.000,246,10981602,12925,0,1725252908,13022.01503440999,57.05065296000248,53482.865904 2024-09-02,04:55:10.000,246,10981564,12965,0,1725252909,13022.021770719999,57.085898609999276,53482.88686536 2024-09-02,04:55:11.000,246,10981630,13125,0,1725252910,13022.04197965,57.092947739998635,53482.83795552 2024-09-02,04:55:12.000,246,10981592,12965,0,1725252911,13022.028507029994,57.05770209000184,53482.81699416 2024-09-02,04:55:13.000,246,10981593,12885,0,1725252912,13022.048715959994,57.092947739998635,53482.830968400005 2024-09-02,04:55:14.000,246,10981616,13125,0,1725252913,13022.05545226999,57.099996869997995,53482.87289112001 2024-09-02,04:55:15.000,246,10981586,12925,0,1725252914,13022.07566119999,57.05770209000184,53482.85891688 2024-09-02,04:55:16.000,246,10981582,12805,0,1725252915,13022.12281537,57.07884947999992,53482.80301992001 2024-09-02,04:55:17.000,246,10981593,13045,0,1725252916,13022.129551679995,57.085898609999276,53482.83795552 2024-09-02,04:55:18.000,246,10981584,12765,0,1725252917,13022.13628798999,57.10704600000463,53482.81000704 2024-09-02,04:55:19.000,246,10981564,12965,0,1725252918,13022.169969539995,57.07884947999992,53482.82398128001 2024-09-02,04:55:20.000,246,10981585,12925,0,1725252919,13022.15649691999,57.11409513000399,53482.865904 2024-09-02,04:55:21.000,246,10981620,13005,0,1725252920,13022.21712370999,57.12819339000271,53482.82398128001 2024-09-02,04:55:22.000,246,10981590,12805,0,1725252921,13022.21712370999,57.10704600000463,53482.80301992001 2024-09-02,04:55:23.000,246,10981620,12765,0,1725252922,13022.20365109,57.07884947999992,53482.83795552 2024-09-02,04:55:24.000,246,10981586,12885,0,1725252923,13022.250805259995,57.10704600000463,53482.81699416 2024-09-02,04:55:25.000,246,10981573,13005,0,1725252924,13022.25754156999,57.05770209000184,53482.77507144001 2024-09-02,04:55:26.000,246,10981629,12925,0,1725252925,13022.26427788,57.135242520002066,53482.77507144001 2024-09-02,04:55:27.000,246,10981608,12685,0,1725252926,13022.291223119995,57.11409513000399,53482.77507144001 2024-09-02,04:55:28.000,246,10981588,12885,0,1725252927,13022.27775049999,57.12114426000335,53482.78904568 2024-09-02,04:55:29.000,246,10981561,12685,0,1725252928,13022.29795942999,57.149340780000784,53482.74013584 2024-09-02,04:55:30.000,246,10981630,13125,0,1725252929,13022.32490467,57.099996869997995,53482.7960328 2024-09-02,04:55:31.000,246,10981634,12805,0,1725252930,13022.33837728999,57.10704600000463,53482.83795552 2024-09-02,04:55:32.000,246,10981555,12925,0,1725252931,13022.392267769996,57.11409513000399,53482.879878240004 2024-09-02,04:55:33.000,246,10981575,12965,0,1725252932,13022.38553146,57.11409513000399,53482.84494264 2024-09-02,04:55:34.000,246,10981586,12925,0,1725252933,13022.432685629996,57.135242520002066,53482.81699416 2024-09-02,04:55:35.000,246,10981589,12925,0,1725252934,13022.473103489996,57.10704600000463,53482.81699416 2024-09-02,04:55:36.000,246,10981601,12925,0,1725252935,13022.46636718,57.0647512200012,53482.83795552 2024-09-02,04:55:37.000,246,10981629,13165,0,1725252936,13022.520257659991,57.142291650001425,53482.85192976001 2024-09-02,04:55:38.000,246,10981611,12965,0,1725252937,13022.520257659991,57.149340780000784,53482.83795552 2024-09-02,04:55:39.000,246,10981603,12925,0,1725252938,13022.520257659991,57.149340780000784,53482.84494264 2024-09-02,04:55:40.000,246,10981542,12965,0,1725252939,13022.587620760001,57.20573382000293,53482.82398128001 2024-09-02,04:55:41.000,246,10981602,13045,0,1725252940,13022.607829690001,57.142291650001425,53482.85891688 2024-09-02,04:55:42.000,246,10981602,12885,0,1725252941,13022.634774929997,57.1634390399995,53482.91481384 2024-09-02,04:55:43.000,246,10981568,12805,0,1725252942,13022.661720169992,57.198684690003574,53482.85192976001 2024-09-02,04:55:44.000,246,10981587,12845,0,1725252943,13022.681929099992,57.1634390399995,53482.85192976001 2024-09-02,04:55:45.000,246,10981580,13045,0,1725252944,13022.708874340002,57.191635560004215,53482.88686536 2024-09-02,04:55:46.000,246,10981571,12885,0,1725252945,13022.729083270002,57.191635560004215,53482.87289112001 2024-09-02,04:55:47.000,246,10981627,12605,0,1725252946,13022.742555889992,57.21278295000229,53482.92180096001 2024-09-02,04:55:48.000,246,10981595,12765,0,1725252947,13022.776237439997,57.184586430004856,53482.92180096001 2024-09-02,04:55:49.000,246,10981615,12765,0,1725252948,13022.803182679992,57.184586430004856,53482.928788080004 2024-09-02,04:55:50.000,246,10981577,12925,0,1725252949,13022.830127920002,57.156389910000144,53482.928788080004 2024-09-02,04:55:51.000,246,10981578,12885,0,1725252950,13022.843600539993,57.1634390399995,53482.91481384 2024-09-02,04:55:52.000,246,10981575,12845,0,1725252951,13022.890754710003,57.149340780000784,53483.0056464 2024-09-02,04:55:53.000,246,10981607,13045,0,1725252952,13022.884018399993,57.191635560004215,53483.01263352 2024-09-02,04:55:54.000,246,10981567,13125,0,1725252953,13022.877282089998,57.22688121000101,53482.99167216001 2024-09-02,04:55:55.000,246,10981552,12765,0,1725252954,13022.917699949998,57.17753729999822,53482.95673656 2024-09-02,04:55:56.000,246,10981587,12725,0,1725252955,13022.944645189993,57.191635560004215,53482.99167216001 2024-09-02,04:55:57.000,246,10981607,13125,0,1725252956,13022.978326739998,57.17753729999822,53483.02660776 2024-09-02,04:55:58.000,246,10981605,12845,0,1725252957,13022.978326739998,57.184586430004856,53482.98468504 2024-09-02,04:55:59.000,246,10981617,13085,0,1725252958,13023.012008289988,57.198684690003574,53483.01263352 2024-09-02,04:56:00.000,246,10981561,12845,0,1725252959,13023.038953529998,57.1634390399995,53483.03359488 2024-09-02,04:56:01.000,246,10981604,12765,0,1725252960,13023.038953529998,57.17753729999822,53483.0056464 2024-09-02,04:56:02.000,246,10981623,12925,0,1725252961,13023.079371389998,57.191635560004215,53482.98468504 2024-09-02,04:56:03.000,246,10981584,12605,0,1725252962,13023.099580319998,57.23393034000037,53482.998659280005 2024-09-02,04:56:04.000,246,10981616,13005,0,1725252963,13023.133261869989,57.21278295000229,53483.03359488 2024-09-02,04:56:05.000,246,10981580,12925,0,1725252964,13023.166943419994,57.26917599000444,53483.01263352 2024-09-02,04:56:06.000,246,10981527,13005,0,1725252965,13023.173679729989,57.26212685999781,53483.06154336001 2024-09-02,04:56:07.000,246,10981575,12925,0,1725252966,13023.173679729989,57.21278295000229,53483.04058200001 2024-09-02,04:56:08.000,246,10981603,12765,0,1725252967,13023.21409758999,57.23393034000037,53483.01263352 2024-09-02,04:56:09.000,246,10981600,13005,0,1725252968,13023.227570209994,57.29032338000252,53483.0755176 2024-09-02,04:56:10.000,246,10981585,13165,0,1725252969,13023.25451544999,57.29737251000188,53483.01263352 2024-09-02,04:56:11.000,246,10981595,13325,0,1725252970,13023.247779139994,57.3114707700006,53483.0755176 2024-09-02,04:56:12.000,246,10981598,12965,0,1725252971,13023.28146069,57.3114707700006,53483.0755176 2024-09-02,04:56:13.000,246,10981597,12965,0,1725252972,13023.31514223999,57.29032338000252,53483.01962064001 2024-09-02,04:56:14.000,246,10981574,12925,0,1725252973,13023.28146069,57.325569029999315,53483.08949184001 2024-09-02,04:56:15.000,246,10981563,13085,0,1725252974,13023.31514223999,57.332618159998674,53483.08250472 2024-09-02,04:56:16.000,246,10981621,13125,0,1725252975,13023.30166962,57.33966728999803,53483.15936304001 2024-09-02,04:56:17.000,246,10981550,12925,0,1725252976,13023.308405929994,57.30442164000124,53483.08949184001 2024-09-02,04:56:18.000,246,10981600,12965,0,1725252977,13023.32187855,57.30442164000124,53483.13141456 2024-09-02,04:56:19.000,246,10981593,13125,0,1725252978,13023.328614859995,57.325569029999315,53483.18731152001 2024-09-02,04:56:20.000,246,10981586,12805,0,1725252979,13023.32187855,57.29032338000252,53483.166350160005 2024-09-02,04:56:21.000,246,10981560,13125,0,1725252980,13023.31514223999,57.2762251200038,53483.1453888 2024-09-02,04:56:22.000,246,10981577,13085,0,1725252981,13023.30166962,57.26212685999781,53483.13141456 2024-09-02,04:56:23.000,246,10981602,13285,0,1725252982,13023.33535116999,57.26917599000444,53483.117440320006 2024-09-02,04:56:24.000,246,10981566,13085,0,1725252983,13023.32187855,57.21983208000165,53483.0755176 2024-09-02,04:56:25.000,246,10981592,13125,0,1725252984,13023.328614859995,57.24802859999909,53483.10346608 2024-09-02,04:56:26.000,246,10981529,12685,0,1725252985,13023.36229641,57.20573382000293,53483.1453888 2024-09-02,04:56:27.000,246,10981597,12765,0,1725252986,13023.348823789995,57.21983208000165,53483.1453888 2024-09-02,04:56:28.000,246,10981567,12885,0,1725252987,13023.35556009999,57.23393034000037,53483.12442744 2024-09-02,04:56:29.000,246,10981593,13005,0,1725252988,13023.33535116999,57.26212685999781,53483.08949184001 2024-09-02,04:56:30.000,246,10981611,13085,0,1725252989,13023.32187855,57.24802859999909,53483.11045320001 2024-09-02,04:56:31.000,246,10981583,12685,0,1725252990,13023.308405929994,57.23393034000037,53483.06154336001 2024-09-02,04:56:32.000,246,10981595,13005,0,1725252991,13023.31514223999,57.26212685999781,53483.068530480006 2024-09-02,04:56:33.000,246,10981587,12965,0,1725252992,13023.308405929994,57.26212685999781,53483.11045320001 2024-09-02,04:56:34.000,246,10981566,13005,0,1725252993,13023.33535116999,57.22688121000101,53483.068530480006 2024-09-02,04:56:35.000,246,10981621,13005,0,1725252994,13023.32187855,57.23393034000037,53483.0755176 2024-09-02,04:56:36.000,246,10981600,13005,0,1725252995,13023.29493330999,57.22688121000101,53483.03359488 2024-09-02,04:56:37.000,246,10981552,12885,0,1725252996,13023.29493330999,57.25507772999845,53483.08250472 2024-09-02,04:56:38.000,246,10981575,13045,0,1725252997,13023.328614859995,57.26212685999781,53483.06154336001 2024-09-02,04:56:39.000,246,10981495,12805,0,1725252998,13023.32187855,57.24802859999909,53483.03359488 2024-09-02,04:56:40.000,246,10981583,12965,0,1725252999,13023.328614859995,57.24097946999973,53483.05455624 2024-09-02,04:56:41.000,246,10981555,13005,0,1725253000,13023.31514223999,57.24097946999973,53483.06154336001 2024-09-02,04:56:42.000,246,10981593,13205,0,1725253001,13023.29493330999,57.25507772999845,53482.998659280005 2024-09-02,04:56:43.000,246,10981589,12765,0,1725253002,13023.31514223999,57.24097946999973,53483.01962064001 2024-09-02,04:56:44.000,246,10981575,13045,0,1725253003,13023.31514223999,57.24097946999973,53483.01962064001 2024-09-02,04:56:45.000,246,10981633,13005,0,1725253004,13023.32187855,57.22688121000101,53483.03359488 2024-09-02,04:56:46.000,246,10981554,12685,0,1725253005,13023.328614859995,57.24802859999909,53482.97769792 2024-09-02,04:56:47.000,246,10981519,12885,0,1725253006,13023.33535116999,57.21983208000165,53482.97769792 2024-09-02,04:56:48.000,246,10981565,13125,0,1725253007,13023.31514223999,57.22688121000101,53482.98468504 2024-09-02,04:56:49.000,246,10981556,12965,0,1725253008,13023.348823789995,57.22688121000101,53482.998659280005 2024-09-02,04:56:50.000,246,10981573,12645,0,1725253009,13023.38250534,57.1634390399995,53482.95673656 2024-09-02,04:56:51.000,246,10981584,13205,0,1725253010,13023.37576902999,57.21983208000165,53482.94276232001 2024-09-02,04:56:52.000,246,10981583,12765,0,1725253011,13023.39597795999,57.198684690003574,53482.91481384 2024-09-02,04:56:53.000,246,10981572,12845,0,1725253012,13023.40271427,57.20573382000293,53482.949749440006 2024-09-02,04:56:54.000,246,10981569,13005,0,1725253013,13023.389241649995,57.20573382000293,53482.90782672 2024-09-02,04:56:55.000,246,10981568,12765,0,1725253014,13023.429659509995,57.20573382000293,53482.928788080004 2024-09-02,04:56:56.000,246,10981582,12925,0,1725253015,13023.43639581999,57.21278295000229,53482.92180096001 2024-09-02,04:56:57.000,246,10981551,13245,0,1725253016,13023.44313213,57.191635560004215,53482.94276232001 2024-09-02,04:56:58.000,246,10981584,13085,0,1725253017,13023.429659509995,57.26212685999781,53482.9357752 2024-09-02,04:56:59.000,246,10981567,12965,0,1725253018,13023.46334106,57.26917599000444,53482.90782672 2024-09-02,04:57:00.000,246,10981600,12765,0,1725253019,13023.470077369995,57.26917599000444,53482.85891688 2024-09-02,04:57:01.000,246,10981561,12885,0,1725253020,13023.44313213,57.26212685999781,53482.91481384 2024-09-02,04:57:02.000,246,10981532,12805,0,1725253021,13023.46334106,57.3114707700006,53482.92180096001 2024-09-02,04:57:03.000,246,10981568,13085,0,1725253022,13023.48354999,57.29032338000252,53482.928788080004 2024-09-02,04:57:04.000,246,10981562,12845,0,1725253023,13023.490286299995,57.29032338000252,53482.87289112001 2024-09-02,04:57:05.000,246,10981580,12885,0,1725253024,13023.530704159995,57.29032338000252,53482.89385248001 2024-09-02,04:57:06.000,246,10981607,13045,0,1725253025,13023.52396785,57.29032338000252,53482.82398128001 2024-09-02,04:57:07.000,246,10981556,12965,0,1725253026,13023.550913089995,57.2762251200038,53482.84494264 2024-09-02,04:57:08.000,246,10981526,12885,0,1725253027,13023.60480357,57.29032338000252,53482.91481384 2024-09-02,04:57:09.000,246,10981576,13045,0,1725253028,13023.60480357,57.2762251200038,53482.87289112001 2024-09-02,04:57:10.000,246,10981584,12685,0,1725253029,13023.61827618999,57.29032338000252,53482.865904 2024-09-02,04:57:11.000,246,10981540,12765,0,1725253030,13023.64522143,57.325569029999315,53482.90782672 2024-09-02,04:57:12.000,246,10981540,12605,0,1725253031,13023.66543036,57.3114707700006,53482.89385248001 2024-09-02,04:57:13.000,246,10981567,13085,0,1725253032,13023.651957739996,57.28327425000316,53482.90782672 2024-09-02,04:57:14.000,246,10981578,12925,0,1725253033,13023.699111909991,57.30442164000124,53482.9357752 2024-09-02,04:57:15.000,246,10981560,12845,0,1725253034,13023.712584529996,57.29737251000188,53482.91481384 2024-09-02,04:57:16.000,246,10981556,12925,0,1725253035,13023.705848220001,57.318519899999956,53482.9357752 2024-09-02,04:57:17.000,246,10981565,12885,0,1725253036,13023.719320839991,57.325569029999315,53482.87289112001 2024-09-02,04:57:18.000,246,10981574,12845,0,1725253037,13023.773211319996,57.30442164000124,53482.9357752 2024-09-02,04:57:19.000,246,10981546,13085,0,1725253038,13023.746266080001,57.332618159998674,53482.89385248001 2024-09-02,04:57:20.000,246,10981592,12965,0,1725253039,13023.732793459996,57.34671642000467,53482.83795552 2024-09-02,04:57:21.000,246,10981530,12845,0,1725253040,13023.753002389996,57.33966728999803,53482.82398128001 2024-09-02,04:57:22.000,246,10981516,12805,0,1725253041,13023.759738699991,57.325569029999315,53482.92180096001 2024-09-02,04:57:23.000,246,10981534,13005,0,1725253042,13023.753002389996,57.36081468000339,53482.88686536 2024-09-02,04:57:24.000,246,10981564,13085,0,1725253043,13023.800156559992,57.34671642000467,53482.92180096001 2024-09-02,04:57:25.000,246,10981580,12925,0,1725253044,13023.779947629992,57.34671642000467,53482.85192976001 2024-09-02,04:57:26.000,246,10981573,12965,0,1725253045,13023.806892870001,57.33966728999803,53482.94276232001 2024-09-02,04:57:27.000,246,10981551,12845,0,1725253046,13023.779947629992,57.34671642000467,53482.89385248001 2024-09-02,04:57:28.000,246,10981560,12885,0,1725253047,13023.806892870001,57.318519899999956,53482.900839600006 2024-09-02,04:57:29.000,246,10981544,13085,0,1725253048,13023.800156559992,57.3114707700006,53482.87289112001 2024-09-02,04:57:30.000,246,10981535,12685,0,1725253049,13023.813629179996,57.318519899999956,53482.85192976001 2024-09-02,04:57:31.000,246,10981588,13365,0,1725253050,13023.833838109997,57.318519899999956,53482.88686536 2024-09-02,04:57:32.000,246,10981524,13085,0,1725253051,13023.847310730001,57.332618159998674,53482.865904 2024-09-02,04:57:33.000,246,10981592,12965,0,1725253052,13023.874255969997,57.29737251000188,53482.87289112001 2024-09-02,04:57:34.000,246,10981589,13125,0,1725253053,13023.874255969997,57.35376555000403,53482.900839600006 2024-09-02,04:57:35.000,246,10981564,12725,0,1725253054,13023.894464899997,57.35376555000403,53482.87289112001 2024-09-02,04:57:36.000,246,10981606,12965,0,1725253055,13023.894464899997,57.381962070001464,53482.865904 2024-09-02,04:57:37.000,246,10981609,12805,0,1725253056,13023.887728590002,57.39606033000018,53482.89385248001 2024-09-02,04:57:38.000,246,10981557,12925,0,1725253057,13023.880992279992,57.374912940002105,53482.89385248001 2024-09-02,04:57:39.000,246,10981576,12885,0,1725253058,13023.880992279992,57.38901120000082,53482.84494264 2024-09-02,04:57:40.000,246,10981594,12845,0,1725253059,13023.901201209992,57.40310945999954,53482.88686536 2024-09-02,04:57:41.000,246,10981591,13085,0,1725253060,13023.907937520002,57.40310945999954,53482.87289112001 2024-09-02,04:57:42.000,246,10981600,12925,0,1725253061,13023.907937520002,57.36081468000339,53482.85891688 2024-09-02,04:57:43.000,246,10981602,12925,0,1725253062,13023.907937520002,57.4101585899989,53482.89385248001 2024-09-02,04:57:44.000,246,10981598,13285,0,1725253063,13023.921410139992,57.36081468000339,53482.78904568 2024-09-02,04:57:45.000,246,10981572,13125,0,1725253064,13023.934882759997,57.38901120000082,53482.82398128001 2024-09-02,04:57:46.000,246,10981567,12765,0,1725253065,13023.914673829997,57.318519899999956,53482.87289112001 2024-09-02,04:57:47.000,246,10981554,12845,0,1725253066,13023.941619069992,57.29032338000252,53482.84494264 2024-09-02,04:57:48.000,246,10981580,12805,0,1725253067,13023.941619069992,57.2762251200038,53482.81699416 2024-09-02,04:57:49.000,246,10981577,13125,0,1725253068,13023.941619069992,57.29032338000252,53482.87289112001 2024-09-02,04:57:50.000,246,10981592,13085,0,1725253069,13023.961827999992,57.26917599000444,53482.85192976001 2024-09-02,04:57:51.000,246,10981597,13125,0,1725253070,13023.968564310002,57.26212685999781,53482.85192976001 2024-09-02,04:57:52.000,246,10981588,12725,0,1725253071,13023.961827999992,57.24802859999909,53482.85891688 2024-09-02,04:57:53.000,246,10981595,12845,0,1725253072,13023.948355380002,57.23393034000037,53482.81000704 2024-09-02,04:57:54.000,246,10981611,13125,0,1725253073,13023.975300619997,57.24802859999909,53482.7960328 2024-09-02,04:57:55.000,246,10981607,12765,0,1725253074,13023.975300619997,57.20573382000293,53482.77507144001 2024-09-02,04:57:56.000,246,10981602,12845,0,1725253075,13023.941619069992,57.24097946999973,53482.77507144001 2024-09-02,04:57:57.000,246,10981581,13085,0,1725253076,13023.982036929992,57.24802859999909,53482.75411008001 2024-09-02,04:57:58.000,246,10981595,12765,0,1725253077,13023.948355380002,57.184586430004856,53482.733148720006 2024-09-02,04:57:59.000,246,10981623,13085,0,1725253078,13023.948355380002,57.1634390399995,53482.782058560006 2024-09-02,04:58:00.000,246,10981594,13205,0,1725253079,13023.968564310002,57.184586430004856,53482.74712296 2024-09-02,04:58:01.000,246,10981621,12765,0,1725253080,13023.961827999992,57.12114426000335,53482.761097200004 2024-09-02,04:58:02.000,246,10981614,12965,0,1725253081,13023.982036929992,57.1634390399995,53482.78904568 2024-09-02,04:58:03.000,246,10981573,12965,0,1725253082,13023.975300619997,57.17048816999886,53482.733148720006 2024-09-02,04:58:04.000,246,10981634,12965,0,1725253083,13023.982036929992,57.099996869997995,53482.71917448 2024-09-02,04:58:05.000,246,10981606,12805,0,1725253084,13023.961827999992,57.149340780000784,53482.72616160001 2024-09-02,04:58:06.000,246,10981545,13045,0,1725253085,13023.988773240002,57.099996869997995,53482.74712296 2024-09-02,04:58:07.000,246,10981583,13005,0,1725253086,13023.975300619997,57.099996869997995,53482.70520024001 2024-09-02,04:58:08.000,246,10981560,12925,0,1725253087,13023.982036929992,57.156389910000144,53482.72616160001 2024-09-02,04:58:09.000,246,10981626,12925,0,1725253088,13023.975300619997,57.092947739998635,53482.69821312 2024-09-02,04:58:10.000,246,10981584,12525,0,1725253089,13023.968564310002,57.0647512200012,53482.712187360004 2024-09-02,04:58:11.000,246,10981594,13085,0,1725253090,13023.982036929992,57.099996869997995,53482.69821312 2024-09-02,04:58:12.000,246,10981561,12885,0,1725253091,13023.941619069992,57.00835817999905,53482.64930328 2024-09-02,04:58:13.000,246,10981594,12965,0,1725253092,13023.955091689997,57.07180035000056,53482.65629040001 2024-09-02,04:58:14.000,246,10981583,13005,0,1725253093,13023.995509549997,57.05770209000184,53482.67725176 2024-09-02,04:58:15.000,246,10981616,12965,0,1725253094,13023.968564310002,56.966063400002895,53482.64930328 2024-09-02,04:58:16.000,246,10981593,12925,0,1725253095,13023.928146450002,57.05065296000248,53482.565457840006 2024-09-02,04:58:17.000,246,10981532,12925,0,1725253096,13023.961827999992,57.00835817999905,53482.57943208 2024-09-02,04:58:18.000,246,10981634,12925,0,1725253097,13023.934882759997,56.93786687999818,53482.614367680006 2024-09-02,04:58:19.000,246,10981558,12965,0,1725253098,13023.975300619997,57.00130904999969,53482.565457840006 2024-09-02,04:58:20.000,246,10981605,12965,0,1725253099,13023.968564310002,56.95196514000418,53482.544496480004 2024-09-02,04:58:21.000,246,10981608,13285,0,1725253100,13023.968564310002,56.966063400002895,53482.51654800001 2024-09-02,04:58:22.000,246,10981579,13045,0,1725253101,13023.955091689997,56.966063400002895,53482.52353512 2024-09-02,04:58:23.000,246,10981606,12845,0,1725253102,13023.961827999992,56.959014270003536,53482.53750936001 2024-09-02,04:58:24.000,246,10981596,13205,0,1725253103,13023.914673829997,56.94491601000482,53482.544496480004 2024-09-02,04:58:25.000,246,10981581,13045,0,1725253104,13023.968564310002,56.93786687999818,53482.50257376 2024-09-02,04:58:26.000,246,10981637,13085,0,1725253105,13023.955091689997,56.916719490000105,53482.50257376 2024-09-02,04:58:27.000,246,10981585,13245,0,1725253106,13023.955091689997,56.916719490000105,53482.46763816001 2024-09-02,04:58:28.000,246,10981575,13085,0,1725253107,13023.995509549997,56.89557210000203,53482.46065104 2024-09-02,04:58:29.000,246,10981608,12805,0,1725253108,13024.029191100002,56.89557210000203,53482.53750936001 2024-09-02,04:58:30.000,246,10981613,12925,0,1725253109,13023.988773240002,56.87442471000395,53482.46763816001 2024-09-02,04:58:31.000,246,10981601,13285,0,1725253110,13023.975300619997,56.909670360000746,53482.45366392 2024-09-02,04:58:32.000,246,10981610,12765,0,1725253111,13023.921410139992,56.86737558000459,53482.43270256 2024-09-02,04:58:33.000,246,10981588,13125,0,1725253112,13023.928146450002,56.87442471000395,53482.425715440004 2024-09-02,04:58:34.000,246,10981556,13285,0,1725253113,13023.941619069992,56.88147384000331,53482.425715440004 2024-09-02,04:58:35.000,246,10981586,12965,0,1725253114,13023.928146450002,56.83917905999988,53482.376805600004 2024-09-02,04:58:36.000,246,10981585,12725,0,1725253115,13023.948355380002,56.82508080000116,53482.45366392 2024-09-02,04:58:37.000,246,10981611,12845,0,1725253116,13023.941619069992,56.8532773199986,53482.4816124 2024-09-02,04:58:38.000,246,10981633,12805,0,1725253117,13023.921410139992,56.8180316700018,53482.46065104 2024-09-02,04:58:39.000,246,10981557,12965,0,1725253118,13023.880992279992,56.789835150004365,53482.40475408 2024-09-02,04:58:40.000,246,10981582,13285,0,1725253119,13023.894464899997,56.8180316700018,53482.36981848001 2024-09-02,04:58:41.000,246,10981576,12685,0,1725253120,13023.867519660002,56.78278601999773,53482.38379272 2024-09-02,04:58:42.000,246,10981588,12765,0,1725253121,13023.806892870001,56.78278601999773,53482.34885712001 2024-09-02,04:58:43.000,246,10981645,13125,0,1725253122,13023.827101800001,56.747540370000934,53482.36981848001 2024-09-02,04:58:44.000,246,10981592,12925,0,1725253123,13023.833838109997,56.733442110002215,53482.33488288 2024-09-02,04:58:45.000,246,10981574,12965,0,1725253124,13023.813629179996,56.71229472000414,53482.29994728001 2024-09-02,04:58:46.000,246,10981585,12805,0,1725253125,13023.827101800001,56.70524559000478,53482.327895760005 2024-09-02,04:58:47.000,246,10981584,12805,0,1725253126,13023.793420249996,56.70524559000478,53482.33488288 2024-09-02,04:58:48.000,246,10981557,13125,0,1725253127,13023.806892870001,56.66999994000071,53482.34187 2024-09-02,04:58:49.000,246,10981550,12885,0,1725253128,13023.779947629992,56.677049070000066,53482.33488288 2024-09-02,04:58:50.000,246,10981560,12805,0,1725253129,13023.773211319996,56.62770516000455,53482.31392152 2024-09-02,04:58:51.000,246,10981610,12965,0,1725253130,13023.753002389996,56.61360689999856,53482.3069344 2024-09-02,04:58:52.000,246,10981548,12965,0,1725253131,13023.712584529996,56.6065577699992,53482.26501168 2024-09-02,04:58:53.000,246,10981591,12925,0,1725253132,13023.699111909991,56.59245951000048,53482.278985920006 2024-09-02,04:58:54.000,246,10981545,12965,0,1725253133,13023.672166669996,56.557213860003685,53482.24405032 2024-09-02,04:58:55.000,246,10981582,12725,0,1725253134,13023.651957739996,56.5713121200024,53482.26501168 2024-09-02,04:58:56.000,246,10981586,12805,0,1725253135,13023.61827618999,56.48672256000282,53482.258024560004 2024-09-02,04:58:57.000,246,10981602,12965,0,1725253136,13023.58459464,56.48672256000282,53482.258024560004 2024-09-02,04:58:58.000,246,10981567,12925,0,1725253137,13023.53744046999,56.514919080000254,53482.19514048 2024-09-02,04:58:59.000,246,10981596,12885,0,1725253138,13023.51723153999,56.48672256000282,53482.22308896001 2024-09-02,04:59:00.000,246,10981538,13045,0,1725253139,13023.47681367999,56.49377169000218,53482.17417912 2024-09-02,04:59:01.000,246,10981581,13005,0,1725253140,13023.4229232,56.500820820001536,53482.20212760001 2024-09-02,04:59:02.000,246,10981603,12605,0,1725253141,13023.409450579995,56.451476909998746,53482.17417912 2024-09-02,04:59:03.000,246,10981568,13005,0,1725253142,13023.36229641,56.4726243000041,53482.15321776001 2024-09-02,04:59:04.000,246,10981630,13085,0,1725253143,13023.32187855,56.43737865000003,53482.15321776001 2024-09-02,04:59:05.000,246,10981553,13165,0,1725253144,13023.29493330999,56.47967343000346,53482.13225640001 2024-09-02,04:59:06.000,246,10981577,13085,0,1725253145,13023.26125176,56.44442777999939,53482.08334656001 2024-09-02,04:59:07.000,246,10981633,12765,0,1725253146,13023.21409758999,56.43737865000003,53482.07635944 2024-09-02,04:59:08.000,246,10981600,13085,0,1725253147,13023.153470799989,56.458526039998105,53482.04841096 2024-09-02,04:59:09.000,246,10981583,13005,0,1725253148,13023.099580319998,56.47967343000346,53482.01347536001 2024-09-02,04:59:10.000,246,10981555,12845,0,1725253149,13023.072635079989,56.47967343000346,53482.03443672001 2024-09-02,04:59:11.000,246,10981647,12965,0,1725253150,13023.072635079989,56.46557517000474,53482.041423840004 2024-09-02,04:59:12.000,246,10981588,13045,0,1725253151,13023.045689839993,56.40918213000259,53481.99950112 2024-09-02,04:59:13.000,246,10981583,13165,0,1725253152,13023.005271979993,56.41623126000195,53481.99950112 2024-09-02,04:59:14.000,246,10981575,13005,0,1725253153,13022.991799359988,56.40213300000323,53481.943604160006 2024-09-02,04:59:15.000,246,10981585,12685,0,1725253154,13022.931172569988,56.42328039000131,53481.92962992 2024-09-02,04:59:16.000,246,10981601,13005,0,1725253155,13022.904227329993,56.40213300000323,53481.90168144 2024-09-02,04:59:17.000,246,10981617,12885,0,1725253156,13022.870545780002,56.40213300000323,53481.873732960004 2024-09-02,04:59:18.000,246,10981545,13005,0,1725253157,13022.836864229997,56.388034740004514,53481.8527716 2024-09-02,04:59:19.000,246,10981597,12965,0,1725253158,13022.796446369997,56.3598382199998,53481.81783600001 2024-09-02,04:59:20.000,246,10981600,12605,0,1725253159,13022.735819579997,56.38098560999788,53481.79687464001 2024-09-02,04:59:21.000,246,10981586,12965,0,1725253160,13022.702138029992,56.35278909000044,53481.7130292 2024-09-02,04:59:22.000,246,10981608,12925,0,1725253161,13022.715610649997,56.35278909000044,53481.727003440006 2024-09-02,04:59:23.000,246,10981605,12725,0,1725253162,13022.654983859997,56.338690830001724,53481.72001632001 2024-09-02,04:59:24.000,246,10981594,13085,0,1725253163,13022.628038620001,56.38098560999788,53481.67110648 2024-09-02,04:59:25.000,246,10981598,13125,0,1725253164,13022.553939209996,56.3598382199998,53481.68508072 2024-09-02,04:59:26.000,246,10981588,13005,0,1725253165,13022.526993970001,56.31754344000365,53481.643158 2024-09-02,04:59:27.000,246,10981615,12965,0,1725253166,13022.473103489996,56.37393647999852,53481.68508072 2024-09-02,04:59:28.000,246,10981591,13045,0,1725253167,13022.432685629996,56.324592570003006,53481.587261040004 2024-09-02,04:59:29.000,246,10981593,12925,0,1725253168,13022.412476699996,56.31049431000429,53481.56629968 2024-09-02,04:59:30.000,246,10981602,12885,0,1725253169,13022.36532253,56.37393647999852,53481.5732868 2024-09-02,04:59:31.000,246,10981572,12965,0,1725253170,13022.311432049995,56.30344517999765,53481.56629968 2024-09-02,04:59:32.000,246,10981593,13005,0,1725253171,13022.30469574,56.275248660000216,53481.51738984 2024-09-02,04:59:33.000,246,10981533,12845,0,1725253172,13022.26427788,56.35278909000044,53481.47546712 2024-09-02,04:59:34.000,246,10981612,12765,0,1725253173,13022.22386002,56.324592570003006,53481.49642848 2024-09-02,04:59:35.000,246,10981529,12605,0,1725253174,13022.129551679995,56.388034740004514,53481.46149288001 2024-09-02,04:59:36.000,246,10981561,12925,0,1725253175,13022.129551679995,56.388034740004514,53481.43354440001 2024-09-02,04:59:37.000,246,10981608,12685,0,1725253176,13022.06218858,56.34573996000108,53481.391621680006 2024-09-02,04:59:38.000,246,10981573,12605,0,1725253177,13022.04197965,56.31049431000429,53481.370660320004 2024-09-02,04:59:39.000,246,10981591,13085,0,1725253178,13022.01503440999,56.36688734999916,53481.37764744 2024-09-02,04:59:40.000,246,10981604,13125,0,1725253179,13021.920726069999,56.31754344000365,53481.34969896 2024-09-02,04:59:41.000,246,10981554,12925,0,1725253180,13021.893780829989,56.331641700002365,53481.34969896 2024-09-02,04:59:42.000,246,10981574,12965,0,1725253181,13021.853362969989,56.31754344000365,53481.272840640006 2024-09-02,04:59:43.000,246,10981586,12725,0,1725253182,13021.812945109989,56.25410127000214,53481.251879280004 2024-09-02,04:59:44.000,246,10981553,13165,0,1725253183,13021.711900460003,56.2259047500047,53481.30777624 2024-09-02,04:59:45.000,246,10981592,12605,0,1725253184,13021.698427839998,56.23295388000406,53481.2588664 2024-09-02,04:59:46.000,246,10981579,12925,0,1725253185,13021.610855810002,56.19770822999999,53481.154059600005 2024-09-02,04:59:47.000,246,10981595,13005,0,1725253186,13021.570437950002,56.21885561999807,53481.16803384 2024-09-02,04:59:48.000,246,10981590,12925,0,1725253187,13021.536756399997,56.2259047500047,53481.1889952 2024-09-02,04:59:49.000,246,10981597,13005,0,1725253188,13021.469393300002,56.17656084000191,53481.105149760006 2024-09-02,04:59:50.000,246,10981582,13165,0,1725253189,13021.388557580001,56.148364320004475,53481.06322704 2024-09-02,04:59:51.000,246,10981555,12805,0,1725253190,13021.395293889997,56.2259047500047,53481.07720128001 2024-09-02,04:59:52.000,246,10981602,13005,0,1725253191,13021.327930790001,56.19065910000063,53481.00733008001 2024-09-02,04:59:53.000,246,10981581,12965,0,1725253192,13021.307721860001,56.20475735999935,53480.95143312 2024-09-02,04:59:54.000,246,10981566,12965,0,1725253193,13021.287512930001,56.20475735999935,53480.95143312 2024-09-02,04:59:55.000,246,10981539,12925,0,1725253194,13021.220149829991,56.20475735999935,53480.95143312 2024-09-02,04:59:56.000,246,10981575,13205,0,1725253195,13021.260567689991,56.24000301000342,53480.937458880006 2024-09-02,04:59:57.000,246,10981601,13165,0,1725253196,13021.17973196999,56.23295388000406,53480.92348464 2024-09-02,04:59:58.000,246,10981568,12605,0,1725253197,13021.132577799995,56.23295388000406,53480.888549040006 2024-09-02,04:59:59.000,246,10981569,12845,0,1725253198,13021.132577799995,56.25410127000214,53480.88156192001 2024-09-02,05:00:00.000,246,10981644,12805,0,1725253199,13021.112368869995,56.24705214000278,53480.888549040006 2024-09-02,05:00:01.000,246,10981568,12885,0,1725253200,13021.092159939995,56.21180648999871,53480.86060056001 2024-09-02,05:00:02.000,246,10981569,13125,0,1725253201,13021.05847838999,56.21180648999871,53480.83265208 2024-09-02,05:00:03.000,246,10981585,13045,0,1725253202,13021.04500577,56.24705214000278,53480.818677840005 2024-09-02,05:00:04.000,246,10981556,12965,0,1725253203,13021.01806052999,56.2259047500047,53480.78374224 2024-09-02,05:00:05.000,246,10981585,12845,0,1725253204,13020.94396112,56.24000301000342,53480.77675512 2024-09-02,05:00:06.000,246,10981599,12845,0,1725253205,13020.93722480999,56.25410127000214,53480.72784528 2024-09-02,05:00:07.000,246,10981542,13005,0,1725253206,13020.93722480999,56.2611504000015,53480.748806640004 2024-09-02,05:00:08.000,246,10981555,12605,0,1725253207,13020.890070639995,56.2611504000015,53480.74181952001 2024-09-02,05:00:09.000,246,10981535,12845,0,1725253208,13020.89680694999,56.275248660000216,53480.72784528 2024-09-02,05:00:10.000,246,10981577,12645,0,1725253209,13020.85638908999,56.29639604999829,53480.68592256 2024-09-02,05:00:11.000,246,10981548,12925,0,1725253210,13020.83618015999,56.289346919998934,53480.63701272 2024-09-02,05:00:12.000,246,10981569,13005,0,1725253211,13020.762080749999,56.275248660000216,53480.6649612 2024-09-02,05:00:13.000,246,10981573,12685,0,1725253212,13020.748608129994,56.324592570003006,53480.61605136 2024-09-02,05:00:14.000,246,10981544,12965,0,1725253213,13020.735135509989,56.31049431000429,53480.6300256 2024-09-02,05:00:15.000,246,10981565,12765,0,1725253214,13020.701453959999,56.289346919998934,53480.57412864001 2024-09-02,05:00:16.000,246,10981589,12965,0,1725253215,13020.708190269994,56.289346919998934,53480.51823168 2024-09-02,05:00:17.000,246,10981545,12965,0,1725253216,13020.667772409994,56.30344517999765,53480.532205920004 2024-09-02,05:00:18.000,246,10981562,12845,0,1725253217,13020.667772409994,56.275248660000216,53480.50425744001 2024-09-02,05:00:19.000,246,10981594,13285,0,1725253218,13020.647563479994,56.2611504000015,53480.4902832 2024-09-02,05:00:20.000,246,10981602,12765,0,1725253219,13020.640827169998,56.289346919998934,53480.51124456 2024-09-02,05:00:21.000,246,10981549,13125,0,1725253220,13020.654299789989,56.23295388000406,53480.44836048 2024-09-02,05:00:22.000,246,10981594,12885,0,1725253221,13020.593672999988,56.289346919998934,53480.434386240006 2024-09-02,05:00:23.000,246,10981578,12845,0,1725253222,13020.600409309998,56.26819953000086,53480.47630896001 2024-09-02,05:00:24.000,246,10981590,12765,0,1725253223,13020.566727759993,56.24705214000278,53480.45534760001 2024-09-02,05:00:25.000,246,10981594,12885,0,1725253224,13020.566727759993,56.282297789999575,53480.434386240006 2024-09-02,05:00:26.000,246,10981601,13045,0,1725253225,13020.566727759993,56.26819953000086,53480.44137336 2024-09-02,05:00:27.000,246,10981644,13165,0,1725253226,13020.526309899993,56.275248660000216,53480.434386240006 2024-09-02,05:00:28.000,246,10981565,12885,0,1725253227,13020.553255139988,56.29639604999829,53480.434386240006 2024-09-02,05:00:29.000,246,10981625,13005,0,1725253228,13020.506100969993,56.31049431000429,53480.39246352 2024-09-02,05:00:30.000,246,10981670,12965,0,1725253229,13020.485892039993,56.30344517999765,53480.37848928001 2024-09-02,05:00:31.000,246,10981592,12925,0,1725253230,13020.479155729998,56.35278909000044,53480.34355368 2024-09-02,05:00:32.000,246,10981585,12765,0,1725253231,13020.458946799998,56.35278909000044,53480.34355368 2024-09-02,05:00:33.000,246,10981605,12965,0,1725253232,13020.452210490002,56.36688734999916,53480.32259232 2024-09-02,05:00:34.000,246,10981586,13085,0,1725253233,13020.432001560002,56.39508387000387,53480.30861808001 2024-09-02,05:00:35.000,246,10981603,12925,0,1725253234,13020.418528939997,56.40213300000323,53480.30163096 2024-09-02,05:00:36.000,246,10981612,12725,0,1725253235,13020.391583700002,56.458526039998105,53480.30861808001 2024-09-02,05:00:37.000,246,10981602,12965,0,1725253236,13020.384847389993,56.42328039000131,53480.30163096 2024-09-02,05:00:38.000,246,10981602,13165,0,1725253237,13020.378111079997,56.42328039000131,53480.27368248 2024-09-02,05:00:39.000,246,10981567,12885,0,1725253238,13020.384847389993,56.44442777999939,53480.30163096 2024-09-02,05:00:40.000,246,10981564,13125,0,1725253239,13020.344429529992,56.48672256000282,53480.25272112 2024-09-02,05:00:41.000,246,10981612,13125,0,1725253240,13020.344429529992,56.514919080000254,53480.25272112 2024-09-02,05:00:42.000,246,10981614,13085,0,1725253241,13020.344429529992,56.52196820999961,53480.266695360006 2024-09-02,05:00:43.000,246,10981583,13205,0,1725253242,13020.317484289997,56.514919080000254,53480.245734000004 2024-09-02,05:00:44.000,246,10981648,12925,0,1725253243,13020.324220599992,56.5713121200024,53480.25272112 2024-09-02,05:00:45.000,246,10981586,12725,0,1725253244,13020.330956910002,56.557213860003685,53480.25272112 2024-09-02,05:00:46.000,246,10981630,12965,0,1725253245,13020.290539050002,56.550164730004326,53480.21079840001 2024-09-02,05:00:47.000,246,10981560,12885,0,1725253246,13020.256857499997,56.5713121200024,53480.23175976 2024-09-02,05:00:48.000,246,10981647,12765,0,1725253247,13020.256857499997,56.5713121200024,53480.23874688001 2024-09-02,05:00:49.000,246,10981598,12965,0,1725253248,13020.283802739992,56.6065577699992,53480.217785520006 2024-09-02,05:00:50.000,246,10981576,12885,0,1725253249,13020.277066429997,56.63475429000391,53480.20381128 2024-09-02,05:00:51.000,246,10981582,13125,0,1725253250,13020.270330120002,56.6065577699992,53480.16188856 2024-09-02,05:00:52.000,246,10981600,13005,0,1725253251,13020.236648569997,56.61360689999856,53480.1758628 2024-09-02,05:00:53.000,246,10981610,12965,0,1725253252,13020.243384879992,56.64885255000263,53480.099004480006 2024-09-02,05:00:54.000,246,10981612,13125,0,1725253253,13020.229912260002,56.64180342000327,53480.12695296 2024-09-02,05:00:55.000,246,10981575,13045,0,1725253254,13020.243384879992,56.684098199999426,53480.099004480006 2024-09-02,05:00:56.000,246,10981600,13005,0,1725253255,13020.236648569997,56.677049070000066,53480.14092720001 2024-09-02,05:00:57.000,246,10981608,13045,0,1725253256,13020.256857499997,56.66295081000135,53480.13394008 2024-09-02,05:00:58.000,246,10981633,13045,0,1725253257,13020.250121190002,56.726392980002856,53480.11297872 2024-09-02,05:00:59.000,246,10981624,12925,0,1725253258,13020.229912260002,56.698196459998144,53480.05708176 2024-09-02,05:01:00.000,246,10981617,13205,0,1725253259,13020.216439639997,56.726392980002856,53480.09201736001 2024-09-02,05:01:01.000,246,10981548,12885,0,1725253260,13020.223175949992,56.78278601999773,53480.06406888 2024-09-02,05:01:02.000,246,10981576,13165,0,1725253261,13020.202967019992,56.76868775999901,53480.1059916 2024-09-02,05:01:03.000,246,10981624,13285,0,1725253262,13020.243384879992,56.789835150004365,53480.099004480006 2024-09-02,05:01:04.000,246,10981601,13165,0,1725253263,13020.243384879992,56.83917905999988,53480.078043120004 2024-09-02,05:01:05.000,246,10981585,13045,0,1725253264,13020.229912260002,56.84622818999924,53480.078043120004 2024-09-02,05:01:06.000,246,10981641,13165,0,1725253265,13020.270330120002,56.82508080000116,53480.050094640006 2024-09-02,05:01:07.000,246,10981610,13165,0,1725253266,13020.256857499997,56.860326449997956,53480.08503024 2024-09-02,05:01:08.000,246,10981595,13005,0,1725253267,13020.250121190002,56.87442471000395,53480.06406888 2024-09-02,05:01:09.000,246,10981618,13125,0,1725253268,13020.290539050002,56.923768619999464,53480.04310752001 2024-09-02,05:01:10.000,246,10981611,13205,0,1725253269,13020.270330120002,56.95196514000418,53480.00118480001 2024-09-02,05:01:11.000,246,10981586,12605,0,1725253270,13020.270330120002,56.93786687999818,53480.01515904 2024-09-02,05:01:12.000,246,10981576,12765,0,1725253271,13020.256857499997,56.916719490000105,53480.0361204 2024-09-02,05:01:13.000,246,10981593,12885,0,1725253272,13020.290539050002,56.966063400002895,53480.029133280004 2024-09-02,05:01:14.000,246,10981637,13045,0,1725253273,13020.277066429997,56.909670360000746,53480.05708176 2024-09-02,05:01:15.000,246,10981574,12965,0,1725253274,13020.344429529992,56.99425992000033,53480.0361204 2024-09-02,05:01:16.000,246,10981592,12965,0,1725253275,13020.371374770002,57.00130904999969,53480.1059916 2024-09-02,05:01:17.000,246,10981554,12925,0,1725253276,13020.330956910002,56.98721079000097,53480.029133280004 2024-09-02,05:01:18.000,246,10981619,12925,0,1725253277,13020.337693219997,57.03655470000376,53480.04310752001 2024-09-02,05:01:19.000,246,10981604,13005,0,1725253278,13020.391583700002,57.0295055700044,53480.099004480006 2024-09-02,05:01:20.000,246,10981569,12965,0,1725253279,13020.364638459992,56.98721079000097,53480.05708176 2024-09-02,05:01:21.000,246,10981599,13125,0,1725253280,13020.378111079997,57.02245643999777,53480.08503024 2024-09-02,05:01:22.000,246,10981622,13245,0,1725253281,13020.411792630002,57.05065296000248,53480.07105600001 2024-09-02,05:01:23.000,246,10981598,12925,0,1725253282,13020.371374770002,57.00130904999969,53480.07105600001 2024-09-02,05:01:24.000,246,10981634,12765,0,1725253283,13020.391583700002,57.00835817999905,53480.05708176 2024-09-02,05:01:25.000,246,10981563,13325,0,1725253284,13020.405056319993,57.05770209000184,53480.04310752001 2024-09-02,05:01:26.000,246,10981598,12925,0,1725253285,13020.445474179993,57.02245643999777,53480.07105600001 2024-09-02,05:01:27.000,246,10981643,12885,0,1725253286,13020.438737869998,57.085898609999276,53480.078043120004 2024-09-02,05:01:28.000,246,10981575,13045,0,1725253287,13020.432001560002,57.149340780000784,53480.07105600001 2024-09-02,05:01:29.000,246,10981655,13125,0,1725253288,13020.458946799998,57.085898609999276,53480.07105600001 2024-09-02,05:01:30.000,246,10981639,12965,0,1725253289,13020.438737869998,57.11409513000399,53480.04310752001 2024-09-02,05:01:31.000,246,10981626,13285,0,1725253290,13020.492628350003,57.092947739998635,53480.09201736001 2024-09-02,05:01:32.000,246,10981595,13125,0,1725253291,13020.485892039993,57.085898609999276,53480.07105600001 2024-09-02,05:01:33.000,246,10981592,13285,0,1725253292,13020.506100969993,57.07180035000056,53480.04310752001 2024-09-02,05:01:34.000,246,10981615,12765,0,1725253293,13020.533046209988,57.10704600000463,53480.07105600001 2024-09-02,05:01:35.000,246,10981618,12845,0,1725253294,13020.519573589998,57.135242520002066,53480.07105600001 2024-09-02,05:01:36.000,246,10981609,13125,0,1725253295,13020.526309899993,57.135242520002066,53480.12695296 2024-09-02,05:01:37.000,246,10981679,13085,0,1725253296,13020.559991449998,57.17048816999886,53480.07105600001 2024-09-02,05:01:38.000,246,10981593,13245,0,1725253297,13020.593672999988,57.1634390399995,53480.11996584001 2024-09-02,05:01:39.000,246,10981575,13085,0,1725253298,13020.613881929989,57.156389910000144,53480.078043120004 2024-09-02,05:01:40.000,246,10981549,13165,0,1725253299,13020.580200379998,57.191635560004215,53480.11996584001 2024-09-02,05:01:41.000,246,10981609,13005,0,1725253300,13020.586936689993,57.21278295000229,53480.08503024 2024-09-02,05:01:42.000,246,10981590,13165,0,1725253301,13020.580200379998,57.20573382000293,53480.099004480006 2024-09-02,05:01:43.000,246,10981606,12925,0,1725253302,13020.640827169998,57.184586430004856,53480.15490144 2024-09-02,05:01:44.000,246,10981595,13045,0,1725253303,13020.674508719989,57.20573382000293,53480.1059916 2024-09-02,05:01:45.000,246,10981569,12885,0,1725253304,13020.687981339994,57.21278295000229,53480.11996584001 2024-09-02,05:01:46.000,246,10981598,12965,0,1725253305,13020.667772409994,57.23393034000037,53480.12695296 2024-09-02,05:01:47.000,246,10981614,13125,0,1725253306,13020.701453959999,57.20573382000293,53480.16188856 2024-09-02,05:01:48.000,246,10981615,13005,0,1725253307,13020.694717649989,57.26917599000444,53480.14092720001 2024-09-02,05:01:49.000,246,10981615,13085,0,1725253308,13020.708190269994,57.2762251200038,53480.1758628 2024-09-02,05:01:50.000,246,10981594,13005,0,1725253309,13020.741871819999,57.24802859999909,53480.147914320005 2024-09-02,05:01:51.000,246,10981602,12925,0,1725253310,13020.789025989994,57.26212685999781,53480.11297872 2024-09-02,05:01:52.000,246,10981615,13325,0,1725253311,13020.79576229999,57.3114707700006,53480.1059916 2024-09-02,05:01:53.000,246,10981600,13125,0,1725253312,13020.81597122999,57.2762251200038,53480.14092720001 2024-09-02,05:01:54.000,246,10981611,13165,0,1725253313,13020.81597122999,57.318519899999956,53480.16887568001 2024-09-02,05:01:55.000,246,10981556,13085,0,1725253314,13020.88333433,57.325569029999315,53480.16188856 2024-09-02,05:01:56.000,246,10981584,13005,0,1725253315,13020.8631254,57.29737251000188,53480.16887568001 2024-09-02,05:01:57.000,246,10981621,12925,0,1725253316,13020.890070639995,57.332618159998674,53480.16887568001 2024-09-02,05:01:58.000,246,10981640,12805,0,1725253317,13020.930488499995,57.29032338000252,53480.245734000004 2024-09-02,05:01:59.000,246,10981634,13085,0,1725253318,13020.92375219,57.34671642000467,53480.25272112 2024-09-02,05:02:00.000,246,10981635,12885,0,1725253319,13020.950697429995,57.374912940002105,53480.196824160004 2024-09-02,05:02:01.000,246,10981611,12885,0,1725253320,13020.950697429995,57.36081468000339,53480.196824160004 2024-09-02,05:02:02.000,246,10981622,13045,0,1725253321,13020.97764266999,57.367863810002746,53480.15490144 2024-09-02,05:02:03.000,246,10981597,13125,0,1725253322,13021.00458791,57.40310945999954,53480.25272112 2024-09-02,05:02:04.000,246,10981651,12805,0,1725253323,13021.01806052999,57.36081468000339,53480.217785520006 2024-09-02,05:02:05.000,246,10981602,12885,0,1725253324,13021.071951009995,57.38901120000082,53480.23175976 2024-09-02,05:02:06.000,246,10981651,12885,0,1725253325,13021.0652147,57.39606033000018,53480.196824160004 2024-09-02,05:02:07.000,246,10981580,12805,0,1725253326,13021.112368869995,57.424256850004895,53480.23874688001 2024-09-02,05:02:08.000,246,10981620,12605,0,1725253327,13021.08542363,57.4101585899989,53480.245734000004 2024-09-02,05:02:09.000,246,10981582,13045,0,1725253328,13021.13931410999,57.46655163000105,53480.217785520006 2024-09-02,05:02:10.000,246,10981611,12965,0,1725253329,13021.132577799995,57.45950250000169,53480.18983704001 2024-09-02,05:02:11.000,246,10981638,13085,0,1725253330,13021.11910517999,57.45950250000169,53480.266695360006 2024-09-02,05:02:12.000,246,10981617,13085,0,1725253331,13021.20667721,57.48064988999977,53480.30861808001 2024-09-02,05:02:13.000,246,10981620,12925,0,1725253332,13021.233622449996,57.51589554000384,53480.266695360006 2024-09-02,05:02:14.000,246,10981611,12885,0,1725253333,13021.233622449996,57.45245337000233,53480.3505408 2024-09-02,05:02:15.000,246,10981640,12845,0,1725253334,13021.253831379996,57.544092060001276,53480.32957944 2024-09-02,05:02:16.000,246,10981621,13085,0,1725253335,13021.260567689991,57.48769901999913,53480.28765672001 2024-09-02,05:02:17.000,246,10981606,13045,0,1725253336,13021.274040309996,57.48769901999913,53480.29464384 2024-09-02,05:02:18.000,246,10981623,12965,0,1725253337,13021.307721860001,57.551141190000635,53480.30861808001 2024-09-02,05:02:19.000,246,10981598,12765,0,1725253338,13021.314458169996,57.501797279997845,53480.32259232 2024-09-02,05:02:20.000,246,10981537,13125,0,1725253339,13021.314458169996,57.501797279997845,53480.266695360006 2024-09-02,05:02:21.000,246,10981641,12725,0,1725253340,13021.361612339992,57.558190319999994,53480.3505408 2024-09-02,05:02:22.000,246,10981613,13125,0,1725253341,13021.368348650001,57.57228857999871,53480.364515040004 2024-09-02,05:02:23.000,246,10981592,12525,0,1725253342,13021.415502819997,57.544092060001276,53480.37150216 2024-09-02,05:02:24.000,246,10981635,13045,0,1725253343,13021.435711749997,57.6216324900015,53480.413424880004 2024-09-02,05:02:25.000,246,10981590,13045,0,1725253344,13021.482865919992,57.558190319999994,53480.46932184 2024-09-02,05:02:26.000,246,10981592,12845,0,1725253345,13021.462656989992,57.48769901999913,53480.434386240006 2024-09-02,05:02:27.000,246,10981591,12685,0,1725253346,13021.496338539997,57.57933770999807,53480.385476400006 2024-09-02,05:02:28.000,246,10981673,13125,0,1725253347,13021.530020090002,57.56523944999935,53480.434386240006 2024-09-02,05:02:29.000,246,10981636,12845,0,1725253348,13021.570437950002,57.52999380000256,53480.4902832 2024-09-02,05:02:30.000,246,10981564,13085,0,1725253349,13021.583910569992,57.57933770999807,53480.483296080005 2024-09-02,05:02:31.000,246,10981578,13045,0,1725253350,13021.637801049998,57.544092060001276,53480.483296080005 2024-09-02,05:02:32.000,246,10981615,13205,0,1725253351,13021.637801049998,57.558190319999994,53480.51124456 2024-09-02,05:02:33.000,246,10981571,12925,0,1725253352,13021.691691530003,57.62868162000086,53480.553167280006 2024-09-02,05:02:34.000,246,10981585,13125,0,1725253353,13021.732109389988,57.600485100003425,53480.553167280006 2024-09-02,05:02:35.000,246,10981554,12845,0,1725253354,13021.759054629998,57.600485100003425,53480.5601544 2024-09-02,05:02:36.000,246,10981591,13125,0,1725253355,13021.792736179988,57.6568781399983,53480.57412864001 2024-09-02,05:02:37.000,246,10981587,13005,0,1725253356,13021.819681419998,57.67097640000429,53480.59509000001 2024-09-02,05:02:38.000,246,10981617,13045,0,1725253357,13021.846626659993,57.69212379000237,53480.63701272 2024-09-02,05:02:39.000,246,10981572,12765,0,1725253358,13021.893780829989,57.741467699997884,53480.64399984001 2024-09-02,05:02:40.000,246,10981560,12605,0,1725253359,13021.900517139999,57.75556596000388,53480.60906424 2024-09-02,05:02:41.000,246,10981624,12885,0,1725253360,13021.954407619989,57.720320309999806,53480.60906424 2024-09-02,05:02:42.000,246,10981550,12885,0,1725253361,13021.99482547999,57.790811610000674,53480.67194832001 2024-09-02,05:02:43.000,246,10981601,12765,0,1725253362,13022.021770719999,57.80490986999939,53480.6649612 2024-09-02,05:02:44.000,246,10981621,12885,0,1725253363,13022.08239751,57.80490986999939,53480.72784528 2024-09-02,05:02:45.000,246,10981589,12885,0,1725253364,13022.129551679995,57.81900812999811,53480.71387104001 2024-09-02,05:02:46.000,246,10981617,12765,0,1725253365,13022.16323323,57.85425378000218,53480.79771648 2024-09-02,05:02:47.000,246,10981644,13045,0,1725253366,13022.20365109,57.86130291000154,53480.720858160006 2024-09-02,05:02:48.000,246,10981614,12965,0,1725253367,13022.250805259995,57.93179421000241,53480.77675512 2024-09-02,05:02:49.000,246,10981568,13125,0,1725253368,13022.25754156999,57.92474508000305,53480.83963920001 2024-09-02,05:02:50.000,246,10981577,13085,0,1725253369,13022.291223119995,57.93179421000241,53480.86060056001 2024-09-02,05:02:51.000,246,10981558,13125,0,1725253370,13022.39900407999,57.93884334000177,53480.867587680004 2024-09-02,05:02:52.000,246,10981582,13125,0,1725253371,13022.44615825,57.98818725000456,53480.8745748 2024-09-02,05:02:53.000,246,10981583,12805,0,1725253372,13022.493312419996,58.002285510003276,53480.79072936001 2024-09-02,05:02:54.000,246,10981605,12725,0,1725253373,13022.560675519991,58.04458028999943,53480.916497520004 2024-09-02,05:02:55.000,246,10981582,12845,0,1725253374,13022.587620760001,58.05867854999815,53480.944446 2024-09-02,05:02:56.000,246,10981596,12965,0,1725253375,13022.648247550002,58.09392420000222,53480.97938160001 2024-09-02,05:02:57.000,246,10981567,12885,0,1725253376,13022.702138029992,58.10802246000094,53480.95842024001 2024-09-02,05:02:58.000,246,10981552,12885,0,1725253377,13022.749292200002,58.10802246000094,53480.986368720005 2024-09-02,05:02:59.000,246,10981569,12965,0,1725253378,13022.796446369997,58.09392420000222,53480.99335584 2024-09-02,05:03:00.000,246,10981589,12965,0,1725253379,13022.884018399993,58.136218979998375,53481.056239920006 2024-09-02,05:03:01.000,246,10981612,12565,0,1725253380,13022.917699949998,58.15031724000437,53481.07720128001 2024-09-02,05:03:02.000,246,10981571,13045,0,1725253381,13022.944645189993,58.19966114999988,53481.04925280001 2024-09-02,05:03:03.000,246,10981586,13085,0,1725253382,13023.038953529998,58.192612020000524,53481.14008536 2024-09-02,05:03:04.000,246,10981589,12965,0,1725253383,13023.059162459998,58.185562890001165,53481.16104672 2024-09-02,05:03:05.000,246,10981620,12885,0,1725253384,13023.113052939989,58.22080853999796,53481.19598232001 2024-09-02,05:03:06.000,246,10981615,12805,0,1725253385,13023.160207109999,58.22080853999796,53481.202969440004 2024-09-02,05:03:07.000,246,10981601,12805,0,1725253386,13023.207361279994,58.20671027999924,53481.17502096001 2024-09-02,05:03:08.000,246,10981598,13005,0,1725253387,13023.23430651999,58.25605419000203,53481.251879280004 2024-09-02,05:03:09.000,246,10981566,12685,0,1725253388,13023.29493330999,58.24900506000267,53481.31476336001 2024-09-02,05:03:10.000,246,10981598,13245,0,1725253389,13023.31514223999,58.24900506000267,53481.34271184001 2024-09-02,05:03:11.000,246,10981588,12965,0,1725253390,13023.4229232,58.25605419000203,53481.3287376 2024-09-02,05:03:12.000,246,10981577,12845,0,1725253391,13023.470077369995,58.29129983999883,53481.35668608 2024-09-02,05:03:13.000,246,10981642,12885,0,1725253392,13023.46334106,58.29834896999819,53481.40559592 2024-09-02,05:03:14.000,246,10981587,12925,0,1725253393,13023.550913089995,58.38293852999777,53481.41258304001 2024-09-02,05:03:15.000,246,10981595,12805,0,1725253394,13023.60480357,58.375889399998414,53481.46848 2024-09-02,05:03:16.000,246,10981565,12925,0,1725253395,13023.6250125,58.411135050002486,53481.55232544001 2024-09-02,05:03:17.000,246,10981598,13045,0,1725253396,13023.651957739996,58.39703679000377,53481.55232544001 2024-09-02,05:03:18.000,246,10981590,13085,0,1725253397,13023.732793459996,58.411135050002486,53481.58027392001 2024-09-02,05:03:19.000,246,10981619,12885,0,1725253398,13023.806892870001,58.474577220003994,53481.63617088 2024-09-02,05:03:20.000,246,10981596,13125,0,1725253399,13023.820365489992,58.50277374000143,53481.68508072 2024-09-02,05:03:21.000,246,10981565,12885,0,1725253400,13023.840574419992,58.460478959998,53481.67809360001 2024-09-02,05:03:22.000,246,10981574,12965,0,1725253401,13023.907937520002,58.53097025999887,53481.68508072 2024-09-02,05:03:23.000,246,10981591,12765,0,1725253402,13023.948355380002,58.53097025999887,53481.754951920004 2024-09-02,05:03:24.000,246,10981566,12645,0,1725253403,13023.955091689997,58.50277374000143,53481.775913280006 2024-09-02,05:03:25.000,246,10981581,13085,0,1725253404,13024.015718479997,58.55916678000358,53481.76892616001 2024-09-02,05:03:26.000,246,10981622,12765,0,1725253405,13024.049400030002,58.54506852000486,53481.83181024 2024-09-02,05:03:27.000,246,10981583,12925,0,1725253406,13024.062872649993,58.51687200000015,53481.83181024 2024-09-02,05:03:28.000,246,10981569,13245,0,1725253407,13024.157180989998,58.587363300001016,53481.873732960004 2024-09-02,05:03:29.000,246,10981581,12845,0,1725253408,13024.177389919998,58.5732650400023,53481.92962992 2024-09-02,05:03:30.000,246,10981596,12685,0,1725253409,13024.197598849998,58.5732650400023,53481.93661704001 2024-09-02,05:03:31.000,246,10981595,13165,0,1725253410,13024.244753019993,58.62260894999781,53481.992514000005 2024-09-02,05:03:32.000,246,10981571,12805,0,1725253411,13024.305379809994,58.643756340003165,53481.96456552001 2024-09-02,05:03:33.000,246,10981606,12885,0,1725253412,13024.352533979989,58.65785460000188,53481.992514000005 2024-09-02,05:03:34.000,246,10981567,13165,0,1725253413,13024.386215529994,58.71424764000403,53482.062385200006 2024-09-02,05:03:35.000,246,10981608,12845,0,1725253414,13024.41316076999,58.71424764000403,53482.02046248 2024-09-02,05:03:36.000,246,10981602,12805,0,1725253415,13024.426633389994,58.71424764000403,53482.07635944 2024-09-02,05:03:37.000,246,10981566,12965,0,1725253416,13024.49399648999,58.74949329000083,53482.13225640001 2024-09-02,05:03:38.000,246,10981566,12965,0,1725253417,13024.53441434999,58.7847389400049,53482.20212760001 2024-09-02,05:03:39.000,246,10981567,12765,0,1725253418,13024.56135959,58.80588633000298,53482.160204880005 2024-09-02,05:03:40.000,246,10981580,12965,0,1725253419,13024.57483220999,58.80588633000298,53482.230076080006 2024-09-02,05:03:41.000,246,10981588,13085,0,1725253420,13024.669140549995,58.834082850000414,53482.22308896001 2024-09-02,05:03:42.000,246,10981610,12965,0,1725253421,13024.65566792999,58.84113197999977,53482.28597304 2024-09-02,05:03:43.000,246,10981584,12885,0,1725253422,13024.73650364999,58.8834267600032,53482.39077984001 2024-09-02,05:03:44.000,246,10981595,12845,0,1725253423,13024.790394129996,58.89047589000256,53482.33488288 2024-09-02,05:03:45.000,246,10981603,12605,0,1725253424,13024.81733936999,58.91867241,53482.33488288 2024-09-02,05:03:46.000,246,10981616,13005,0,1725253425,13024.83754829999,58.93277066999872,53482.376805600004 2024-09-02,05:03:47.000,246,10981638,12845,0,1725253426,13024.911647709996,58.93981979999808,53482.41872832001 2024-09-02,05:03:48.000,246,10981584,13125,0,1725253427,13024.925120330001,58.97506545000215,53482.43968968001 2024-09-02,05:03:49.000,246,10981597,12805,0,1725253428,13024.972274499996,58.98916371000087,53482.43270256 2024-09-02,05:03:50.000,246,10981611,12965,0,1725253429,13024.945329260001,59.003261969999585,53482.544496480004 2024-09-02,05:03:51.000,246,10981662,13125,0,1725253430,13025.032901289997,59.045556750003016,53482.565457840006 2024-09-02,05:03:52.000,246,10981600,12805,0,1725253431,13025.100264389992,59.03850762000366,53482.593406320004 2024-09-02,05:03:53.000,246,10981607,13005,0,1725253432,13025.127209630002,59.045556750003016,53482.614367680006 2024-09-02,05:03:54.000,246,10981610,12805,0,1725253433,13025.187836420002,59.07375327000045,53482.663277520005 2024-09-02,05:03:55.000,246,10981565,12925,0,1725253434,13025.201309039992,59.07375327000045,53482.67725176 2024-09-02,05:03:56.000,246,10981585,12965,0,1725253435,13025.228254280002,59.06670414000109,53482.733148720006 2024-09-02,05:03:57.000,246,10981602,12925,0,1725253436,13025.268672140002,59.1301463100026,53482.71917448 2024-09-02,05:03:58.000,246,10981607,12925,0,1725253437,13025.288881070002,59.13719544000196,53482.72616160001 2024-09-02,05:03:59.000,246,10981569,12805,0,1725253438,13025.268672140002,59.179490219998115,53482.74013584 2024-09-02,05:04:00.000,246,10981606,12885,0,1725253439,13025.349507860003,59.179490219998115,53482.7960328 2024-09-02,05:04:01.000,246,10981581,13045,0,1725253440,13025.349507860003,59.172441089998756,53482.78904568 2024-09-02,05:04:02.000,246,10981588,13045,0,1725253441,13025.336035239998,59.20768674000283,53482.83795552 2024-09-02,05:04:03.000,246,10981624,13045,0,1725253442,13025.376453099998,59.20768674000283,53482.85192976001 2024-09-02,05:04:04.000,246,10981593,13005,0,1725253443,13025.423607269993,59.235883260000264,53482.865904 2024-09-02,05:04:05.000,246,10981595,12925,0,1725253444,13025.389925719988,59.25703064999834,53482.865904 2024-09-02,05:04:06.000,246,10981592,12885,0,1725253445,13025.403398339993,59.24293238999962,53482.9357752 2024-09-02,05:04:07.000,246,10981603,12645,0,1725253446,13025.437079889998,59.2640797799977,53482.9357752 2024-09-02,05:04:08.000,246,10981650,12925,0,1725253447,13025.450552509988,59.271128910004336,53482.949749440006 2024-09-02,05:04:09.000,246,10981614,13125,0,1725253448,13025.437079889998,59.285227170003054,53482.94276232001 2024-09-02,05:04:10.000,246,10981644,13285,0,1725253449,13025.423607269993,59.31342369000049,53482.98468504 2024-09-02,05:04:11.000,246,10981591,13165,0,1725253450,13025.464025129993,59.31342369000049,53483.01263352 2024-09-02,05:04:12.000,246,10981647,13125,0,1725253451,13025.416870959998,59.34162020999793,53482.998659280005 2024-09-02,05:04:13.000,246,10981593,12965,0,1725253452,13025.443816199993,59.32752194999921,53483.047569120004 2024-09-02,05:04:14.000,246,10981596,12965,0,1725253453,13025.457288819998,59.32047281999985,53483.068530480006 2024-09-02,05:04:15.000,246,10981574,12805,0,1725253454,13025.450552509988,59.36981673000264,53483.0755176 2024-09-02,05:04:16.000,246,10981612,12925,0,1725253455,13025.477497749998,59.412111509998795,53483.03359488 2024-09-02,05:04:17.000,246,10981638,12965,0,1725253456,13025.470761439989,59.39096412000072,53483.0755176 2024-09-02,05:04:18.000,246,10981581,12965,0,1725253457,13025.497706679998,59.39096412000072,53483.117440320006 2024-09-02,05:04:19.000,246,10981642,13005,0,1725253458,13025.484234059993,59.447357160002866,53483.13141456 2024-09-02,05:04:20.000,246,10981548,12805,0,1725253459,13025.504442989994,59.4755536800003,53483.13141456 2024-09-02,05:04:21.000,246,10981570,13125,0,1725253460,13025.490970369989,59.461455420001585,53483.1453888 2024-09-02,05:04:22.000,246,10981610,12925,0,1725253461,13025.484234059993,59.517848460003734,53483.215260000004 2024-09-02,05:04:23.000,246,10981657,13005,0,1725253462,13025.477497749998,59.53194672000245,53483.166350160005 2024-09-02,05:04:24.000,246,10981583,12965,0,1725253463,13025.450552509988,59.53899585000181,53483.18731152001 2024-09-02,05:04:25.000,246,10981620,12725,0,1725253464,13025.470761439989,59.60243802000332,53483.15936304001 2024-09-02,05:04:26.000,246,10981615,13005,0,1725253465,13025.437079889998,59.6235854100014,53483.215260000004 2024-09-02,05:04:27.000,246,10981644,12765,0,1725253466,13025.437079889998,59.60948715000268,53483.264169840004 2024-09-02,05:04:28.000,246,10981587,12845,0,1725253467,13025.484234059993,59.637683670000115,53483.22224712 2024-09-02,05:04:29.000,246,10981587,13085,0,1725253468,13025.470761439989,59.65883105999819,53483.20827288001 2024-09-02,05:04:30.000,246,10981585,12965,0,1725253469,13025.450552509988,59.65883105999819,53483.24320848 2024-09-02,05:04:31.000,246,10981604,13045,0,1725253470,13025.437079889998,59.71522410000034,53483.25718272001 2024-09-02,05:04:32.000,246,10981593,12965,0,1725253471,13025.443816199993,59.687027580002905,53483.264169840004 2024-09-02,05:04:33.000,246,10981616,13365,0,1725253472,13025.477497749998,59.7222732299997,53483.31307968 2024-09-02,05:04:34.000,246,10981622,12765,0,1725253473,13025.477497749998,59.70817497000098,53483.29211832 2024-09-02,05:04:35.000,246,10981581,12925,0,1725253474,13025.423607269993,59.73637148999842,53483.29910544 2024-09-02,05:04:36.000,246,10981636,12845,0,1725253475,13025.470761439989,59.75046975000441,53483.29211832 2024-09-02,05:04:37.000,246,10981619,12845,0,1725253476,13025.443816199993,59.74342061999778,53483.29910544 2024-09-02,05:04:38.000,246,10981614,13085,0,1725253477,13025.443816199993,59.78571540000121,53483.264169840004 2024-09-02,05:04:39.000,246,10981690,13045,0,1725253478,13025.477497749998,59.77161714000249,53483.30609256001 2024-09-02,05:04:40.000,246,10981627,12685,0,1725253479,13025.443816199993,59.77161714000249,53483.29910544 2024-09-02,05:04:41.000,246,10981597,13005,0,1725253480,13025.450552509988,59.79276453000057,53483.31307968 2024-09-02,05:04:42.000,246,10981623,12645,0,1725253481,13025.464025129993,59.79981365999993,53483.32705392001 2024-09-02,05:04:43.000,246,10981584,13045,0,1725253482,13025.450552509988,59.84210844000336,53483.27814408001 2024-09-02,05:04:44.000,246,10981595,13005,0,1725253483,13025.416870959998,59.856206700002076,53483.34801528 2024-09-02,05:04:45.000,246,10981585,12845,0,1725253484,13025.450552509988,59.87735409000015,53483.30609256001 2024-09-02,05:04:46.000,246,10981596,13045,0,1725253485,13025.423607269993,59.870304960000794,53483.29211832 2024-09-02,05:04:47.000,246,10981627,12965,0,1725253486,13025.423607269993,59.905550610004866,53483.334041040005 2024-09-02,05:04:48.000,246,10981615,12925,0,1725253487,13025.430343579988,59.94079626000166,53483.334041040005 2024-09-02,05:04:49.000,246,10981604,12885,0,1725253488,13025.430343579988,59.95489452000038,53483.36897664 2024-09-02,05:04:50.000,246,10981569,13045,0,1725253489,13025.410134649988,59.94784539000102,53483.403912240006 2024-09-02,05:04:51.000,246,10981579,12845,0,1725253490,13025.450552509988,59.98309103999782,53483.389938 2024-09-02,05:04:52.000,246,10981613,13245,0,1725253491,13025.437079889998,59.95489452000038,53483.36897664 2024-09-02,05:04:53.000,246,10981589,12925,0,1725253492,13025.437079889998,59.9689927799991,53483.34102816 2024-09-02,05:04:54.000,246,10981624,12965,0,1725253493,13025.470761439989,60.03243495000061,53483.334041040005 2024-09-02,05:04:55.000,246,10981585,12925,0,1725253494,13025.457288819998,60.01833669000189,53483.31307968 2024-09-02,05:04:56.000,246,10981570,12845,0,1725253495,13025.464025129993,60.046533209999325,53483.39692512001 2024-09-02,05:04:57.000,246,10981602,12605,0,1725253496,13025.484234059993,60.088827990002756,53483.382950880005 2024-09-02,05:04:58.000,246,10981613,12805,0,1725253497,13025.477497749998,60.06768060000468,53483.41089936 2024-09-02,05:04:59.000,246,10981616,12805,0,1725253498,13025.457288819998,60.102926250001474,53483.34801528 2024-09-02,05:05:00.000,246,10981592,12885,0,1725253499,13025.497706679998,60.12407363999955,53483.41788648 2024-09-02,05:05:01.000,246,10981622,12605,0,1725253500,13025.538124539999,60.11702451000019,53483.41089936 2024-09-02,05:05:02.000,246,10981592,13125,0,1725253501,13025.544860849994,60.152270160004264,53483.382950880005 2024-09-02,05:05:03.000,246,10981635,13285,0,1725253502,13025.558333469999,60.20161406999978,53483.41788648 2024-09-02,05:05:04.000,246,10981636,12725,0,1725253503,13025.538124539999,60.1804666800017,53483.389938 2024-09-02,05:05:05.000,246,10981608,13045,0,1725253504,13025.517915609998,60.15931929000362,53483.389938 2024-09-02,05:05:06.000,246,10981593,12605,0,1725253505,13025.565069779994,60.25095798000257,53483.431860720004 2024-09-02,05:05:07.000,246,10981661,12845,0,1725253506,13025.558333469999,60.20866319999914,53483.39692512001 2024-09-02,05:05:08.000,246,10981646,12925,0,1725253507,13025.538124539999,60.20161406999978,53483.382950880005 2024-09-02,05:05:09.000,246,10981598,12965,0,1725253508,13025.551597159989,60.321449280003435,53483.34801528 2024-09-02,05:05:10.000,246,10981599,12965,0,1725253509,13025.558333469999,60.30735102000472,53483.389938 2024-09-02,05:05:11.000,246,10981632,13045,0,1725253510,13025.538124539999,60.222761459997855,53483.36198952 2024-09-02,05:05:12.000,246,10981623,13005,0,1725253511,13025.598751329999,60.30735102000472,53483.431860720004 2024-09-02,05:05:13.000,246,10981624,12925,0,1725253512,13025.571806089989,60.33554754000215,53483.39692512001 2024-09-02,05:05:14.000,246,10981592,13165,0,1725253513,13025.565069779994,60.328498410002794,53483.46679632 2024-09-02,05:05:15.000,246,10981601,12885,0,1725253514,13025.558333469999,60.35669493000023,53483.44583496001 2024-09-02,05:05:16.000,246,10981596,13125,0,1725253515,13025.639169189999,60.455382749998535,53483.42487360001 2024-09-02,05:05:17.000,246,10981571,13165,0,1725253516,13025.565069779994,60.38489144999767,53483.44583496001 2024-09-02,05:05:18.000,246,10981600,12805,0,1725253517,13025.598751329999,60.455382749998535,53483.431860720004 2024-09-02,05:05:19.000,246,10981573,12925,0,1725253518,13025.61222394999,60.48357927000325,53483.39692512001 2024-09-02,05:05:20.000,246,10981613,12765,0,1725253519,13025.578542399999,60.448333619999175,53483.44583496001 2024-09-02,05:05:21.000,246,10981548,12965,0,1725253520,13025.598751329999,60.53292317999876,53483.4598092 2024-09-02,05:05:22.000,246,10981581,12685,0,1725253521,13025.625696569994,60.60341447999963,53483.452822080006 2024-09-02,05:05:23.000,246,10981631,13005,0,1725253522,13025.639169189999,60.57521796000219,53483.4598092 2024-09-02,05:05:24.000,246,10981582,13085,0,1725253523,13025.61222394999,60.547021440004755,53483.452822080006 2024-09-02,05:05:25.000,246,10981615,12965,0,1725253524,13025.605487639994,60.66685665000114,53483.47378344001 2024-09-02,05:05:26.000,246,10981563,12885,0,1725253525,13025.659378119999,60.65275839000242,53483.48077056 2024-09-02,05:05:27.000,246,10981590,13285,0,1725253526,13025.69979598,60.688004039999214,53483.44583496001 2024-09-02,05:05:28.000,246,10981609,13085,0,1725253527,13025.69305966999,60.75144621000072,53483.46679632 2024-09-02,05:05:29.000,246,10981594,13005,0,1725253528,13025.726741219994,60.75144621000072,53483.46679632 2024-09-02,05:05:30.000,246,10981634,13005,0,1725253529,13025.767159079995,60.77964272999816,53483.501731920005 2024-09-02,05:05:31.000,246,10981603,12925,0,1725253530,13025.74021384,60.77964272999816,53483.47378344001 2024-09-02,05:05:32.000,246,10981590,12605,0,1725253531,13025.79410431999,60.82193751000159,53483.48775768 2024-09-02,05:05:33.000,246,10981578,12965,0,1725253532,13025.80084063,60.83603577000031,53483.51570616 2024-09-02,05:05:34.000,246,10981574,12965,0,1725253533,13025.83452217999,60.82193751000159,53483.54365464001 2024-09-02,05:05:35.000,246,10981612,12965,0,1725253534,13025.89514896999,60.87833055000374,53483.51570616 2024-09-02,05:05:36.000,246,10981584,13005,0,1725253535,13025.87494003999,60.87128142000438,53483.56461600001 2024-09-02,05:05:37.000,246,10981591,12765,0,1725253536,13025.91535789999,60.89242881000246,53483.48775768 2024-09-02,05:05:38.000,246,10981630,12725,0,1725253537,13025.87494003999,60.93472358999861,53483.501731920005 2024-09-02,05:05:39.000,246,10981582,12925,0,1725253538,13025.928830519995,60.948821850004606,53483.6344872 2024-09-02,05:05:40.000,246,10981599,12885,0,1725253539,13025.949039449995,60.955870980003965,53483.571603120006 2024-09-02,05:05:41.000,246,10981598,12925,0,1725253540,13026.01640254999,60.92767445999925,53483.599551600004 2024-09-02,05:05:42.000,246,10981616,12965,0,1725253541,13026.03661147999,60.913576200000534,53483.60653872 2024-09-02,05:05:43.000,246,10981627,13125,0,1725253542,13026.097238269991,60.93472358999861,53483.64846144 2024-09-02,05:05:44.000,246,10981566,13125,0,1725253543,13026.130919819996,60.962920110003324,53483.57859024 2024-09-02,05:05:45.000,246,10981598,12925,0,1725253544,13026.117447199991,60.9840675000014,53483.59256448001 2024-09-02,05:05:46.000,246,10981585,12605,0,1725253545,13026.130919819996,60.962920110003324,53483.61352584001 2024-09-02,05:05:47.000,246,10981549,13205,0,1725253546,13026.184810300001,60.9840675000014,53483.6344872 2024-09-02,05:05:48.000,246,10981592,12805,0,1725253547,13026.225228160001,60.99816576000012,53483.64147432001 2024-09-02,05:05:49.000,246,10981625,13045,0,1725253548,13026.252173399997,60.99816576000012,53483.66243568001 2024-09-02,05:05:50.000,246,10981602,13005,0,1725253549,13026.292591259997,61.05455880000227,53483.61352584001 2024-09-02,05:05:51.000,246,10981589,12725,0,1725253550,13026.272382329997,61.06160793000163,53483.66243568001 2024-09-02,05:05:52.000,246,10981640,12885,0,1725253551,13026.312800189997,61.082755319999706,53483.718332640005 2024-09-02,05:05:53.000,246,10981607,12965,0,1725253552,13026.285854950002,61.096853579998424,53483.66243568001 2024-09-02,05:05:54.000,246,10981627,13125,0,1725253553,13026.319536499992,61.06160793000163,53483.66243568001 2024-09-02,05:05:55.000,246,10981574,12965,0,1725253554,13026.319536499992,61.06160793000163,53483.739294000006 2024-09-02,05:05:56.000,246,10981642,13085,0,1725253555,13026.373426979997,61.096853579998424,53483.75326824 2024-09-02,05:05:57.000,246,10981610,12925,0,1725253556,13026.353218049997,61.05455880000227,53483.7742296 2024-09-02,05:05:58.000,246,10981589,12925,0,1725253557,13026.380163289992,61.10390270999778,53483.78121672001 2024-09-02,05:05:59.000,246,10981627,12925,0,1725253558,13026.359954359992,61.11800097000378,53483.76025536001 2024-09-02,05:06:00.000,246,10981626,13005,0,1725253559,13026.407108530002,61.04046054000355,53483.76025536001 2024-09-02,05:06:01.000,246,10981614,12845,0,1725253560,13026.407108530002,61.096853579998424,53483.76025536001 2024-09-02,05:06:02.000,246,10981610,13085,0,1725253561,13026.420581149992,61.11095184000442,53483.837113680005 2024-09-02,05:06:03.000,246,10981588,12765,0,1725253562,13026.373426979997,61.06160793000163,53483.79519096 2024-09-02,05:06:04.000,246,10981598,13085,0,1725253563,13026.434053769997,61.089804449999065,53483.767242480004 2024-09-02,05:06:05.000,246,10981638,12925,0,1725253564,13026.454262699997,61.082755319999706,53483.7742296 2024-09-02,05:06:06.000,246,10981579,13005,0,1725253565,13026.420581149992,61.089804449999065,53483.8441008 2024-09-02,05:06:07.000,246,10981587,12845,0,1725253566,13026.427317460002,61.075706190000346,53483.79519096 2024-09-02,05:06:08.000,246,10981565,13125,0,1725253567,13026.407108530002,61.11095184000442,53483.767242480004 2024-09-02,05:06:09.000,246,10981637,12965,0,1725253568,13026.420581149992,61.06865706000099,53483.788203840006 2024-09-02,05:06:10.000,246,10981692,12765,0,1725253569,13026.440790079992,61.06160793000163,53483.7742296 2024-09-02,05:06:11.000,246,10981597,12965,0,1725253570,13026.413844839997,61.11800097000378,53483.788203840006 2024-09-02,05:06:12.000,246,10981598,12805,0,1725253571,13026.346481740002,61.075706190000346,53483.78121672001 2024-09-02,05:06:13.000,246,10981600,13125,0,1725253572,13026.326272810002,61.11095184000442,53483.74628112 2024-09-02,05:06:14.000,246,10981593,13085,0,1725253573,13026.353218049997,61.11095184000442,53483.81615232 2024-09-02,05:06:15.000,246,10981604,12845,0,1725253574,13026.279118639992,61.02636228000483,53483.767242480004 2024-09-02,05:06:16.000,246,10981612,12885,0,1725253575,13026.319536499992,61.06865706000099,53483.7742296 2024-09-02,05:06:17.000,246,10981583,12645,0,1725253576,13026.279118639992,61.11800097000378,53483.73230688001 2024-09-02,05:06:18.000,246,10981617,13005,0,1725253577,13026.225228160001,61.04750967000291,53483.788203840006 2024-09-02,05:06:19.000,246,10981583,12965,0,1725253578,13026.258909709992,61.05455880000227,53483.788203840006 2024-09-02,05:06:20.000,246,10981675,12965,0,1725253579,13026.252173399997,61.11800097000378,53483.79519096 2024-09-02,05:06:21.000,246,10981579,13125,0,1725253580,13026.198282919991,61.11095184000442,53483.80217808 2024-09-02,05:06:22.000,246,10981551,12925,0,1725253581,13026.198282919991,61.096853579998424,53483.788203840006 2024-09-02,05:06:23.000,246,10981597,12685,0,1725253582,13026.231964469996,61.11095184000442,53483.74628112 2024-09-02,05:06:24.000,246,10981625,13005,0,1725253583,13026.184810300001,61.11800097000378,53483.76025536001 2024-09-02,05:06:25.000,246,10981691,12925,0,1725253584,13026.211755539996,61.132099230002495,53483.81615232 2024-09-02,05:06:26.000,246,10981572,12765,0,1725253585,13026.184810300001,61.125050100003136,53483.7742296 2024-09-02,05:06:27.000,246,10981608,13045,0,1725253586,13026.184810300001,61.16029574999993,53483.767242480004 2024-09-02,05:06:28.000,246,10981652,13005,0,1725253587,13026.137656129991,61.132099230002495,53483.78121672001 2024-09-02,05:06:29.000,246,10981537,12765,0,1725253588,13026.151128749996,61.188492270004645,53483.80217808 2024-09-02,05:06:30.000,246,10981611,12965,0,1725253589,13026.12418351,61.195541400004004,53483.739294000006 2024-09-02,05:06:31.000,246,10981570,12925,0,1725253590,13026.130919819996,61.20259053000336,53483.81615232 2024-09-02,05:06:32.000,246,10981565,12925,0,1725253591,13026.130919819996,61.20963966000272,53483.7742296 2024-09-02,05:06:33.000,246,10981621,12805,0,1725253592,13026.117447199991,61.24488530999952,53483.73230688001 2024-09-02,05:06:34.000,246,10981579,13045,0,1725253593,13026.117447199991,61.26603270000487,53483.669422800005 2024-09-02,05:06:35.000,246,10981604,12845,0,1725253594,13026.08376565,61.258983569998236,53483.718332640005 2024-09-02,05:06:36.000,246,10981595,13045,0,1725253595,13026.110710889996,61.28718009000295,53483.739294000006 2024-09-02,05:06:37.000,246,10981619,12885,0,1725253596,13026.137656129991,61.357671390003816,53483.739294000006 2024-09-02,05:06:38.000,246,10981591,13005,0,1725253597,13026.097238269991,61.30127835000167,53483.72531976 2024-09-02,05:06:39.000,246,10981586,13045,0,1725253598,13026.090501959996,61.308327480001026,53483.73230688001 2024-09-02,05:06:40.000,246,10981571,13005,0,1725253599,13026.10397458,61.364720520003175,53483.72531976 2024-09-02,05:06:41.000,246,10981601,12885,0,1725253600,13026.110710889996,61.371769650002534,53483.69737128 2024-09-02,05:06:42.000,246,10981630,12765,0,1725253601,13026.097238269991,61.357671390003816,53483.718332640005 2024-09-02,05:06:43.000,246,10981582,12925,0,1725253602,13026.171337679996,61.42111355999805,53483.71134552001 2024-09-02,05:06:44.000,246,10981617,12965,0,1725253603,13026.137656129991,61.40701529999933,53483.74628112 2024-09-02,05:06:45.000,246,10981612,13085,0,1725253604,13026.157865059991,61.40701529999933,53483.718332640005 2024-09-02,05:06:46.000,246,10981547,13085,0,1725253605,13026.151128749996,61.38586791000125,53483.73230688001 2024-09-02,05:06:47.000,246,10981614,12925,0,1725253606,13026.178073989991,61.37881878000189,53483.767242480004 2024-09-02,05:06:48.000,246,10981626,12965,0,1725253607,13026.184810300001,61.40701529999933,53483.7742296 2024-09-02,05:06:49.000,246,10981610,12885,0,1725253608,13026.191546609996,61.38586791000125,53483.75326824 2024-09-02,05:06:50.000,246,10981603,12925,0,1725253609,13026.225228160001,61.41406442999869,53483.80217808 2024-09-02,05:06:51.000,246,10981605,12925,0,1725253610,13026.238700779992,61.40701529999933,53483.767242480004 2024-09-02,05:06:52.000,246,10981572,12725,0,1725253611,13026.231964469996,61.37881878000189,53483.7742296 2024-09-02,05:06:53.000,246,10981604,13005,0,1725253612,13026.272382329997,61.40701529999933,53483.739294000006 2024-09-02,05:06:54.000,246,10981624,12925,0,1725253613,13026.312800189997,61.47045747000084,53483.80916520001 2024-09-02,05:06:55.000,246,10981594,13125,0,1725253614,13026.312800189997,61.46340834000148,53483.75326824 2024-09-02,05:06:56.000,246,10981595,12765,0,1725253615,13026.346481740002,61.484555729999556,53483.76025536001 2024-09-02,05:06:57.000,246,10981635,13125,0,1725253616,13026.373426979997,61.50570312000491,53483.79519096 2024-09-02,05:06:58.000,246,10981582,12805,0,1725253617,13026.366690670002,61.51980138000363,53483.82313944 2024-09-02,05:06:59.000,246,10981573,12885,0,1725253618,13026.434053769997,61.547997900001064,53483.83012656001 2024-09-02,05:07:00.000,246,10981557,12765,0,1725253619,13026.440790079992,61.5761944199985,53483.83012656001 2024-09-02,05:07:01.000,246,10981638,13005,0,1725253620,13026.447526390002,61.5761944199985,53483.86506216 2024-09-02,05:07:02.000,246,10981569,13125,0,1725253621,13026.494680559998,61.62553833000129,53483.886023520005 2024-09-02,05:07:03.000,246,10981622,12845,0,1725253622,13026.555307349998,61.66078397999809,53483.89301064 2024-09-02,05:07:04.000,246,10981631,12925,0,1725253623,13026.555307349998,61.63258746000065,53483.85108792 2024-09-02,05:07:05.000,246,10981600,13005,0,1725253624,13026.575516279998,61.68193137000344,53483.89999776001 2024-09-02,05:07:06.000,246,10981614,12965,0,1725253625,13026.636143069998,61.66783311000472,53483.94192048 2024-09-02,05:07:07.000,246,10981614,12885,0,1725253626,13026.649615689988,61.70307876000152,53483.92794624001 2024-09-02,05:07:08.000,246,10981588,13085,0,1725253627,13026.669824619989,61.6889805000028,53483.913972 2024-09-02,05:07:09.000,246,10981570,12885,0,1725253628,13026.690033549989,61.70307876000152,53483.92794624001 2024-09-02,05:07:10.000,246,10981605,12765,0,1725253629,13026.764132959994,61.724226149999595,53483.906984880006 2024-09-02,05:07:11.000,246,10981603,12925,0,1725253630,13026.858441299999,61.759471800003666,53483.97685608001 2024-09-02,05:07:12.000,246,10981565,12845,0,1725253631,13026.89885916,61.73832440999831,53484.02576592001 2024-09-02,05:07:13.000,246,10981590,12925,0,1725253632,13026.93927702,61.759471800003666,53484.004804560005 2024-09-02,05:07:14.000,246,10981654,13045,0,1725253633,13026.97295856999,61.8229139699979,53483.99781744001 2024-09-02,05:07:15.000,246,10981631,12925,0,1725253634,13027.01337642999,61.79471745000046,53484.0187788 2024-09-02,05:07:16.000,246,10981627,12885,0,1725253635,13027.11442107999,61.7876683200011,53484.03275304 2024-09-02,05:07:17.000,246,10981656,12725,0,1725253636,13027.148102629995,61.79471745000046,53484.074675760006 2024-09-02,05:07:18.000,246,10981603,13125,0,1725253637,13027.19525679999,61.80881570999918,53484.14454696001 2024-09-02,05:07:19.000,246,10981587,12765,0,1725253638,13027.25588358999,61.83701223000389,53484.16550832001 2024-09-02,05:07:20.000,246,10981612,12925,0,1725253639,13027.316510379991,61.829963100004534,53484.18646968 2024-09-02,05:07:21.000,246,10981605,12885,0,1725253640,13027.363664550001,61.80881570999918,53484.2283924 2024-09-02,05:07:22.000,246,10981607,13045,0,1725253641,13027.431027649996,61.8229139699979,53484.18646968 2024-09-02,05:07:23.000,246,10981593,12885,0,1725253642,13027.478181819992,61.88635613999941,53484.24935376 2024-09-02,05:07:24.000,246,10981605,13005,0,1725253643,13027.532072299997,61.85815962000197,53484.27730224 2024-09-02,05:07:25.000,246,10981567,12885,0,1725253644,13027.559017539992,61.87930701000005,53484.25634088 2024-09-02,05:07:26.000,246,10981607,12965,0,1725253645,13027.599435399992,61.85111049000261,53484.270315120004 2024-09-02,05:07:27.000,246,10981580,13205,0,1725253646,13027.680271119993,61.87225788000069,53484.31223784001 2024-09-02,05:07:28.000,246,10981572,12765,0,1725253647,13027.680271119993,61.87930701000005,53484.340186320005 2024-09-02,05:07:29.000,246,10981608,13205,0,1725253648,13027.734161599998,61.87930701000005,53484.36114768001 2024-09-02,05:07:30.000,246,10981647,12805,0,1725253649,13027.747634220003,61.88635613999941,53484.389096160005 2024-09-02,05:07:31.000,246,10981574,13205,0,1725253650,13027.814997319998,61.87930701000005,53484.389096160005 2024-09-02,05:07:32.000,246,10981590,13285,0,1725253651,13027.801524699993,61.893405269998766,53484.41005752001 2024-09-02,05:07:33.000,246,10981692,12765,0,1725253652,13027.895833039998,61.85815962000197,53484.46595448 2024-09-02,05:07:34.000,246,10981595,12765,0,1725253653,13027.875624109998,61.87225788000069,53484.507877200005 2024-09-02,05:07:35.000,246,10981607,12765,0,1725253654,13027.963196139994,61.87930701000005,53484.49390296 2024-09-02,05:07:36.000,246,10981676,13165,0,1725253655,13027.983405069994,61.87930701000005,53484.507877200005 2024-09-02,05:07:37.000,246,10981613,13285,0,1725253656,13028.010350309989,61.87930701000005,53484.51486432 2024-09-02,05:07:38.000,246,10981608,12965,0,1725253657,13028.023822929994,61.85815962000197,53484.54979992001 2024-09-02,05:07:39.000,246,10981654,13085,0,1725253658,13028.05076816999,61.88635613999941,53484.54979992001 2024-09-02,05:07:40.000,246,10981610,12885,0,1725253659,13028.057504479999,61.86520875000133,53484.57774840001 2024-09-02,05:07:41.000,246,10981620,12965,0,1725253660,13028.09118602999,61.85111049000261,53484.56377416 2024-09-02,05:07:42.000,246,10981642,12565,0,1725253661,13028.124867579994,61.8229139699979,53484.5428128 2024-09-02,05:07:43.000,246,10981597,12885,0,1725253662,13028.1383402,61.80881570999918,53484.612684 2024-09-02,05:07:44.000,246,10981634,12965,0,1725253663,13028.165285439994,61.80881570999918,53484.61967112001 2024-09-02,05:07:45.000,246,10981624,12525,0,1725253664,13028.145076509994,61.773570060002385,53484.61967112001 2024-09-02,05:07:46.000,246,10981590,13005,0,1725253665,13028.205703299995,61.766520930003026,53484.64063248 2024-09-02,05:07:47.000,246,10981621,13205,0,1725253666,13028.23264853999,61.80881570999918,53484.63364536 2024-09-02,05:07:48.000,246,10981619,12685,0,1725253667,13028.23938485,61.79471745000046,53484.66858096001 2024-09-02,05:07:49.000,246,10981629,13045,0,1725253668,13028.25285746999,61.773570060002385,53484.71749080001 2024-09-02,05:07:50.000,246,10981632,13285,0,1725253669,13028.246121159995,61.780619190001744,53484.66858096001 2024-09-02,05:07:51.000,246,10981601,12925,0,1725253670,13028.25959378,61.74537353999767,53484.71050368 2024-09-02,05:07:52.000,246,10981620,12845,0,1725253671,13028.30001164,61.75242267000431,53484.69652944001 2024-09-02,05:07:53.000,246,10981641,12685,0,1725253672,13028.3404295,61.717177020000236,53484.73845216001 2024-09-02,05:07:54.000,246,10981634,13125,0,1725253673,13028.37411104999,61.75242267000431,53484.773387760004 2024-09-02,05:07:55.000,246,10981644,12845,0,1725253674,13028.41452890999,61.75242267000431,53484.80832336 2024-09-02,05:07:56.000,246,10981638,13085,0,1725253675,13028.45494676999,61.70307876000152,53484.75941352 2024-09-02,05:07:57.000,246,10981629,13085,0,1725253676,13028.468419389996,61.731275279998954,53484.81531048001 2024-09-02,05:07:58.000,246,10981666,12645,0,1725253677,13028.549255109996,61.717177020000236,53484.80133624 2024-09-02,05:07:59.000,246,10981623,13125,0,1725253678,13028.569464039996,61.724226149999595,53484.8572332 2024-09-02,05:08:00.000,246,10981642,13245,0,1725253679,13028.657036069992,61.71012789000088,53484.81531048001 2024-09-02,05:08:01.000,246,10981603,13005,0,1725253680,13028.683981310001,61.717177020000236,53484.85024608 2024-09-02,05:08:02.000,246,10981631,12925,0,1725253681,13028.744608100002,61.69602963000216,53484.8572332 2024-09-02,05:08:03.000,246,10981575,13125,0,1725253682,13028.791762269997,61.717177020000236,53484.88518168001 2024-09-02,05:08:04.000,246,10981622,12965,0,1725253683,13028.832180129997,61.70307876000152,53484.941078640004 2024-09-02,05:08:05.000,246,10981612,12885,0,1725253684,13028.832180129997,61.6889805000028,53484.9271044 2024-09-02,05:08:06.000,246,10981655,12925,0,1725253685,13028.872597989997,61.75242267000431,53484.90614304001 2024-09-02,05:08:07.000,246,10981631,12965,0,1725253686,13028.913015849997,61.75242267000431,53484.96902712 2024-09-02,05:08:08.000,246,10981598,13085,0,1725253687,13028.946697400002,61.731275279998954,53484.98300136001 2024-09-02,05:08:09.000,246,10981616,13085,0,1725253688,13029.007324189988,61.74537353999767,53484.96902712 2024-09-02,05:08:10.000,246,10981597,12885,0,1725253689,13029.074687289998,61.766520930003026,53484.9969756 2024-09-02,05:08:11.000,246,10981670,12845,0,1725253690,13029.148786699989,61.731275279998954,53485.01793696 2024-09-02,05:08:12.000,246,10981644,13005,0,1725253691,13029.168995629989,61.73832440999831,53485.04588544 2024-09-02,05:08:13.000,246,10981614,13125,0,1725253692,13029.216149799999,61.780619190001744,53485.08082104001 2024-09-02,05:08:14.000,246,10981641,12925,0,1725253693,13029.27004027999,61.731275279998954,53485.08082104001 2024-09-02,05:08:15.000,246,10981604,12685,0,1725253694,13029.317194449999,61.73832440999831,53485.10178240001 2024-09-02,05:08:16.000,246,10981656,12685,0,1725253695,13029.43171171999,61.73832440999831,53485.12274376001 2024-09-02,05:08:17.000,246,10981656,12685,0,1725253696,13029.465393269995,61.74537353999767,53485.11575664 2024-09-02,05:08:18.000,246,10981578,13045,0,1725253697,13029.51254743999,61.731275279998954,53485.15767936 2024-09-02,05:08:19.000,246,10981609,13045,0,1725253698,13029.586646849995,61.75242267000431,53485.178640720005 2024-09-02,05:08:20.000,246,10981654,12605,0,1725253699,13029.65400994999,61.717177020000236,53485.2065892 2024-09-02,05:08:21.000,246,10981625,12605,0,1725253700,13029.70116412,61.731275279998954,53485.178640720005 2024-09-02,05:08:22.000,246,10981594,13045,0,1725253701,13029.755054599991,61.780619190001744,53485.23453768 2024-09-02,05:08:23.000,246,10981597,12925,0,1725253702,13029.856099249992,61.717177020000236,53485.29043464001 2024-09-02,05:08:24.000,246,10981631,13045,0,1725253703,13029.923462350002,61.717177020000236,53485.29043464001 2024-09-02,05:08:25.000,246,10981595,13285,0,1725253704,13030.004298070002,61.75242267000431,53485.33235736 2024-09-02,05:08:26.000,246,10981637,13125,0,1725253705,13030.078397479992,61.71012789000088,53485.36030584 2024-09-02,05:08:27.000,246,10981591,13005,0,1725253706,13030.091870099997,61.69602963000216,53485.40222856 2024-09-02,05:08:28.000,246,10981593,13005,0,1725253707,13030.172705819998,61.724226149999595,53485.40921568001 2024-09-02,05:08:29.000,246,10981618,13085,0,1725253708,13030.253541539998,61.70307876000152,53485.40921568001 2024-09-02,05:08:30.000,246,10981596,13045,0,1725253709,13030.327640949989,61.6889805000028,53485.49306112 2024-09-02,05:08:31.000,246,10981589,13205,0,1725253710,13030.421949289994,61.67488224000408,53485.5210096 2024-09-02,05:08:32.000,246,10981620,13085,0,1725253711,13030.52973024999,61.66783311000472,53485.55594520001 2024-09-02,05:08:33.000,246,10981641,12845,0,1725253712,13030.59709335,61.65373484999873,53485.611842160004 2024-09-02,05:08:34.000,246,10981605,13285,0,1725253713,13030.698138,61.67488224000408,53485.68870048 2024-09-02,05:08:35.000,246,10981614,13045,0,1725253714,13030.765501099995,61.67488224000408,53485.67472624001 2024-09-02,05:08:36.000,246,10981591,13125,0,1725253715,13030.866545749996,61.597341810003854,53485.681713360005 2024-09-02,05:08:37.000,246,10981645,13125,0,1725253716,13031.001271950001,61.597341810003854,53485.78652016 2024-09-02,05:08:38.000,246,10981632,12605,0,1725253717,13031.068635049996,61.590292680004495,53485.79350728001 2024-09-02,05:08:39.000,246,10981582,13045,0,1725253718,13031.122525530001,61.56209615999978,53485.85639136 2024-09-02,05:08:40.000,246,10981568,12845,0,1725253719,13031.216833869992,61.60439094000321,53485.94023680001 2024-09-02,05:08:41.000,246,10981596,12765,0,1725253720,13031.324614830002,61.56209615999978,53485.95421104 2024-09-02,05:08:42.000,246,10981587,13165,0,1725253721,13031.371768999998,61.547997900001064,53485.98215952 2024-09-02,05:08:43.000,246,10981585,13285,0,1725253722,13031.452604719998,61.56209615999978,53485.9751724 2024-09-02,05:08:44.000,246,10981635,13005,0,1725253723,13031.493022579998,61.547997900001064,53486.02408224 2024-09-02,05:08:45.000,246,10981627,12805,0,1725253724,13031.567121989989,61.51275225000427,53486.09395344 2024-09-02,05:08:46.000,246,10981598,12845,0,1725253725,13031.580594609994,61.533899640002346,53486.10792768001 2024-09-02,05:08:47.000,246,10981578,13085,0,1725253726,13031.674902949999,61.51275225000427,53486.1498504 2024-09-02,05:08:48.000,246,10981619,13005,0,1725253727,13031.72879342999,61.45635921000212,53486.16382464 2024-09-02,05:08:49.000,246,10981565,13285,0,1725253728,13031.78942021999,61.50570312000491,53486.24767008001 2024-09-02,05:08:50.000,246,10981626,13005,0,1725253729,13031.82983807999,61.47045747000084,53486.32452840001 2024-09-02,05:08:51.000,246,10981582,12965,0,1725253730,13031.863519629995,61.40701529999933,53486.2895928 2024-09-02,05:08:52.000,246,10981622,12805,0,1725253731,13031.89720118,61.43521182000404,53486.31055416 2024-09-02,05:08:53.000,246,10981576,12885,0,1725253732,13031.944355349995,61.45635921000212,53486.401386720005 2024-09-02,05:08:54.000,246,10981577,13125,0,1725253733,13031.9780369,61.38586791000125,53486.42234808001 2024-09-02,05:08:55.000,246,10981613,12605,0,1725253734,13032.045399999995,61.41406442999869,53486.450296560004 2024-09-02,05:08:56.000,246,10981606,12925,0,1725253735,13032.03866369,61.42816269000468,53486.47824504 2024-09-02,05:08:57.000,246,10981563,12965,0,1725253736,13032.03192737999,61.35062226000446,53486.52715488 2024-09-02,05:08:58.000,246,10981647,12805,0,1725253737,13032.09929048,61.37881878000189,53486.569077600005 2024-09-02,05:08:59.000,246,10981591,13045,0,1725253738,13032.11949941,61.38586791000125,53486.57606472 2024-09-02,05:09:00.000,246,10981615,12885,0,1725253739,13032.11949941,61.357671390003816,53486.57606472 2024-09-02,05:09:01.000,246,10981568,12845,0,1725253740,13032.186862509996,61.37881878000189,53486.58305184001 2024-09-02,05:09:02.000,246,10981568,12845,0,1725253741,13032.213807749991,61.371769650002534,53486.65991016001 2024-09-02,05:09:03.000,246,10981621,12765,0,1725253742,13032.193598819991,61.34357312999782,53486.61100032001 2024-09-02,05:09:04.000,246,10981599,12925,0,1725253743,13032.1801262,61.35062226000446,53486.64593592 2024-09-02,05:09:05.000,246,10981586,12925,0,1725253744,13032.213807749991,61.37881878000189,53486.68087152001 2024-09-02,05:09:06.000,246,10981562,12805,0,1725253745,13032.220544060001,61.35062226000446,53486.65991016001 2024-09-02,05:09:07.000,246,10981570,13005,0,1725253746,13032.227280369996,61.308327480001026,53486.66689728 2024-09-02,05:09:08.000,246,10981611,12925,0,1725253747,13032.274434539991,61.357671390003816,53486.75074272001 2024-09-02,05:09:09.000,246,10981612,12925,0,1725253748,13032.254225609991,61.28718009000295,53486.7437556 2024-09-02,05:09:10.000,246,10981595,12885,0,1725253749,13032.281170850001,61.25193443999888,53486.7437556 2024-09-02,05:09:11.000,246,10981614,12765,0,1725253750,13032.308116089996,61.28013096000359,53486.736768480005 2024-09-02,05:09:12.000,246,10981551,13045,0,1725253751,13032.234016679991,61.27308183000423,53486.7437556 2024-09-02,05:09:13.000,246,10981607,12765,0,1725253752,13032.274434539991,61.24488530999952,53486.82061392 2024-09-02,05:09:14.000,246,10981659,12725,0,1725253753,13032.274434539991,61.23783618000016,53486.82061392 2024-09-02,05:09:15.000,246,10981617,13165,0,1725253754,13032.267698229996,61.23783618000016,53486.8136268 2024-09-02,05:09:16.000,246,10981602,12965,0,1725253755,13032.287907159996,61.24488530999952,53486.79965256001 2024-09-02,05:09:17.000,246,10981595,12845,0,1725253756,13032.287907159996,61.22373792000144,53486.84157528 2024-09-02,05:09:18.000,246,10981646,12725,0,1725253757,13032.281170850001,61.195541400004004,53486.84856240001 2024-09-02,05:09:19.000,246,10981588,12925,0,1725253758,13032.281170850001,61.22373792000144,53486.84856240001 2024-09-02,05:09:20.000,246,10981586,12965,0,1725253759,13032.281170850001,61.18144313999801,53486.83458816 2024-09-02,05:09:21.000,246,10981570,12925,0,1725253760,13032.267698229996,61.20963966000272,53486.855549520005 2024-09-02,05:09:22.000,246,10981640,12965,0,1725253761,13032.267698229996,61.20963966000272,53486.82061392 2024-09-02,05:09:23.000,246,10981636,13045,0,1725253762,13032.281170850001,61.21668879000208,53486.84856240001 2024-09-02,05:09:24.000,246,10981576,13045,0,1725253763,13032.234016679991,61.15324662000057,53486.82760104001 2024-09-02,05:09:25.000,246,10981587,12765,0,1725253764,13032.240752990001,61.132099230002495,53486.806639680006 2024-09-02,05:09:26.000,246,10981627,13125,0,1725253765,13032.227280369996,61.139148360001855,53486.84157528 2024-09-02,05:09:27.000,246,10981611,12685,0,1725253766,13032.234016679991,61.089804449999065,53486.86952376 2024-09-02,05:09:28.000,246,10981588,12925,0,1725253767,13032.227280369996,61.096853579998424,53486.83458816 2024-09-02,05:09:29.000,246,10981587,13045,0,1725253768,13032.20033513,61.089804449999065,53486.83458816 2024-09-02,05:09:30.000,246,10981594,12765,0,1725253769,13032.220544060001,61.06160793000163,53486.84157528 2024-09-02,05:09:31.000,246,10981618,13125,0,1725253770,13032.227280369996,61.082755319999706,53486.79266544 2024-09-02,05:09:32.000,246,10981606,12605,0,1725253771,13032.15991727,61.082755319999706,53486.806639680006 2024-09-02,05:09:33.000,246,10981608,12965,0,1725253772,13032.20033513,61.04750967000291,53486.77170408 2024-09-02,05:09:34.000,246,10981629,12845,0,1725253773,13032.13970834,61.03341141000419,53486.82760104001 2024-09-02,05:09:35.000,246,10981631,12805,0,1725253774,13032.146444649996,61.03341141000419,53486.806639680006 2024-09-02,05:09:36.000,246,10981629,12685,0,1725253775,13032.132972029991,61.0193131499982,53486.79266544 2024-09-02,05:09:37.000,246,10981616,13045,0,1725253776,13032.146444649996,60.96996924000268,53486.806639680006 2024-09-02,05:09:38.000,246,10981576,12925,0,1725253777,13032.126235719996,60.97701837000204,53486.86952376 2024-09-02,05:09:39.000,246,10981579,12965,0,1725253778,13032.09255416999,60.9840675000014,53486.855549520005 2024-09-02,05:09:40.000,246,10981557,12845,0,1725253779,13032.09929048,60.94177271999797,53486.79965256001 2024-09-02,05:09:41.000,246,10981607,12805,0,1725253780,13032.05887262,60.906527070001175,53486.785678320004 2024-09-02,05:09:42.000,246,10981632,12925,0,1725253781,13032.01845476,60.92767445999925,53486.785678320004 2024-09-02,05:09:43.000,246,10981614,12765,0,1725253782,13032.01845476,60.899477940001816,53486.75772984001 2024-09-02,05:09:44.000,246,10981605,12765,0,1725253783,13031.9780369,60.864232289997744,53486.77170408 2024-09-02,05:09:45.000,246,10981588,12765,0,1725253784,13031.93088272999,60.87128142000438,53486.77869120001 2024-09-02,05:09:46.000,246,10981587,12925,0,1725253785,13031.924146419995,60.857183159998385,53486.7437556 2024-09-02,05:09:47.000,246,10981630,12925,0,1725253786,13031.87699225,60.83603577000031,53486.71580712 2024-09-02,05:09:48.000,246,10981569,12925,0,1725253787,13031.843310699995,60.81488838000223,53486.7437556 2024-09-02,05:09:49.000,246,10981610,12845,0,1725253788,13031.823101769995,60.77964272999816,53486.68087152001 2024-09-02,05:09:50.000,246,10981605,12885,0,1725253789,13031.78942021999,60.7725935999988,53486.68087152001 2024-09-02,05:09:51.000,246,10981592,12885,0,1725253790,13031.79615653,60.75144621000072,53486.68087152001 2024-09-02,05:09:52.000,246,10981625,12885,0,1725253791,13031.72879342999,60.688004039999214,53486.6738844 2024-09-02,05:09:53.000,246,10981611,12925,0,1725253792,13031.722057119994,60.70915143000457,53486.65292304 2024-09-02,05:09:54.000,246,10981587,13125,0,1725253793,13031.695111879999,60.69505316999857,53486.59003896001 2024-09-02,05:09:55.000,246,10981602,12605,0,1725253794,13031.668166639989,60.61751273999835,53486.61100032001 2024-09-02,05:09:56.000,246,10981607,12485,0,1725253795,13031.607539849989,60.61046360999899,53486.56209048001 2024-09-02,05:09:57.000,246,10981630,13005,0,1725253796,13031.587330919989,60.58226709000155,53486.54811624 2024-09-02,05:09:58.000,246,10981570,12765,0,1725253797,13031.519967819993,60.53292317999876,53486.56209048001 2024-09-02,05:09:59.000,246,10981609,13085,0,1725253798,13031.533440439998,60.504726660001324,53486.51318064001 2024-09-02,05:10:00.000,246,10981563,12725,0,1725253799,13031.506495199988,60.5258740499994,53486.471257920006 2024-09-02,05:10:01.000,246,10981632,12925,0,1725253800,13031.479549959993,60.441284489999816,53486.50619352 2024-09-02,05:10:02.000,246,10981633,12885,0,1725253801,13031.445868409988,60.4271862300011,53486.450296560004 2024-09-02,05:10:03.000,246,10981603,12965,0,1725253802,13031.445868409988,60.40603884000302,53486.46427080001 2024-09-02,05:10:04.000,246,10981609,12845,0,1725253803,13031.385241620002,60.314400150004076,53486.40837384 2024-09-02,05:10:05.000,246,10981630,13005,0,1725253804,13031.391977929998,60.25800711000193,53486.42234808001 2024-09-02,05:10:06.000,246,10981637,12965,0,1725253805,13031.358296379993,60.279154500000004,53486.38042536 2024-09-02,05:10:07.000,246,10981612,12925,0,1725253806,13031.338087449993,60.25095798000257,53486.38042536 2024-09-02,05:10:08.000,246,10981569,12885,0,1725253807,13031.284196970002,60.20866319999914,53486.359464 2024-09-02,05:10:09.000,246,10981584,13085,0,1725253808,13031.270724349997,60.20161406999978,53486.33850264 2024-09-02,05:10:10.000,246,10981642,12925,0,1725253809,13031.277460659992,60.1804666800017,53486.282605680004 2024-09-02,05:10:11.000,246,10981651,12765,0,1725253810,13031.216833869992,60.145221030004905,53486.27561856001 2024-09-02,05:10:12.000,246,10981641,13085,0,1725253811,13031.196624939992,60.152270160004264,53486.24767008001 2024-09-02,05:10:13.000,246,10981595,12965,0,1725253812,13031.149470769997,60.10997538000083,53486.233695840005 2024-09-02,05:10:14.000,246,10981646,12765,0,1725253813,13031.149470769997,60.06768060000468,53486.19177312 2024-09-02,05:10:15.000,246,10981653,12965,0,1725253814,13031.129261839997,60.088827990002756,53486.135876160006 2024-09-02,05:10:16.000,246,10981633,12965,0,1725253815,13031.162943390002,60.07472973000404,53486.184786000005 2024-09-02,05:10:17.000,246,10981577,12845,0,1725253816,13031.095580289992,59.99718930000381,53486.1498504 2024-09-02,05:10:18.000,246,10981662,12925,0,1725253817,13031.122525530001,60.00423843000317,53486.14286328 2024-09-02,05:10:19.000,246,10981629,12965,0,1725253818,13031.129261839997,60.00423843000317,53486.12190192 2024-09-02,05:10:20.000,246,10981612,13045,0,1725253819,13031.061898740001,59.96194364999974,53486.114914800004 2024-09-02,05:10:21.000,246,10981634,12965,0,1725253820,13031.075371359992,59.96194364999974,53486.09395344 2024-09-02,05:10:22.000,246,10981622,12965,0,1725253821,13031.122525530001,59.94079626000166,53486.09395344 2024-09-02,05:10:23.000,246,10981608,12845,0,1725253822,13031.115789219992,59.89850147999823,53486.08696632001 2024-09-02,05:10:24.000,246,10981607,13045,0,1725253823,13031.156207079992,59.89145234999887,53486.07299208 2024-09-02,05:10:25.000,246,10981609,12605,0,1725253824,13031.162943390002,59.856206700002076,53486.00312088 2024-09-02,05:10:26.000,246,10981626,13165,0,1725253825,13031.135998149992,59.870304960000794,53486.0450436 2024-09-02,05:10:27.000,246,10981592,13365,0,1725253826,13031.129261839997,59.835059310004,53485.98914664001 2024-09-02,05:10:28.000,246,10981682,13045,0,1725253827,13031.223570180002,59.79981365999993,53486.00312088 2024-09-02,05:10:29.000,246,10981618,13125,0,1725253828,13031.237042799992,59.835059310004,53486.00312088 2024-09-02,05:10:30.000,246,10981592,12845,0,1725253829,13031.257251729992,59.78571540000121,53486.01010800001 2024-09-02,05:10:31.000,246,10981612,12925,0,1725253830,13031.290933279997,59.76456801000313,53486.0450436 2024-09-02,05:10:32.000,246,10981649,12965,0,1725253831,13031.317878519993,59.75046975000441,53486.017095120005 2024-09-02,05:10:33.000,246,10981603,13045,0,1725253832,13031.338087449993,59.77161714000249,53485.98215952 2024-09-02,05:10:34.000,246,10981634,13005,0,1725253833,13031.391977929998,59.73637148999842,53485.98215952 2024-09-02,05:10:35.000,246,10981530,12845,0,1725253834,13031.432395789998,59.77866627000185,53485.99613376 2024-09-02,05:10:36.000,246,10981632,12765,0,1725253835,13031.472813649998,59.74342061999778,53486.066004960005 2024-09-02,05:10:37.000,246,10981635,12805,0,1725253836,13031.472813649998,59.74342061999778,53486.03805648001 2024-09-02,05:10:38.000,246,10981672,13005,0,1725253837,13031.472813649998,59.73637148999842,53486.00312088 2024-09-02,05:10:39.000,246,10981646,13085,0,1725253838,13031.533440439998,59.75046975000441,53486.09395344 2024-09-02,05:10:40.000,246,10981633,13005,0,1725253839,13031.540176749993,59.73637148999842,53486.0450436 2024-09-02,05:10:41.000,246,10981665,12965,0,1725253840,13031.573858299998,59.70112584000162,53486.00312088 2024-09-02,05:10:42.000,246,10981649,13045,0,1725253841,13031.607539849989,59.70817497000098,53486.05901784001 2024-09-02,05:10:43.000,246,10981639,13205,0,1725253842,13031.621012469994,59.71522410000034,53486.10094056 2024-09-02,05:10:44.000,246,10981589,12885,0,1725253843,13031.661430329994,59.687027580002905,53486.10094056 2024-09-02,05:10:45.000,246,10981649,12925,0,1725253844,13031.647957709989,59.67292932000419,53486.05203072 2024-09-02,05:10:46.000,246,10981644,12965,0,1725253845,13031.614276159999,59.67292932000419,53486.07299208 2024-09-02,05:10:47.000,246,10981677,12805,0,1725253846,13031.634485089999,59.679978450003546,53486.07997920001 2024-09-02,05:10:48.000,246,10981657,13005,0,1725253847,13031.634485089999,59.70112584000162,53486.09395344 2024-09-02,05:10:49.000,246,10981648,12885,0,1725253848,13031.621012469994,59.65883105999819,53486.12888904001 2024-09-02,05:10:50.000,246,10981570,12805,0,1725253849,13031.607539849989,59.66588019000483,53486.09395344 2024-09-02,05:10:51.000,246,10981623,12965,0,1725253850,13031.647957709989,59.65178192999883,53486.14286328 2024-09-02,05:10:52.000,246,10981635,12845,0,1725253851,13031.614276159999,59.60243802000332,53486.135876160006 2024-09-02,05:10:53.000,246,10981658,12965,0,1725253852,13031.580594609994,59.60948715000268,53486.114914800004 2024-09-02,05:10:54.000,246,10981623,12925,0,1725253853,13031.573858299998,59.56719236999925,53486.135876160006 2024-09-02,05:10:55.000,246,10981621,12885,0,1725253854,13031.567121989989,59.54604498000117,53486.10792768001 2024-09-02,05:10:56.000,246,10981593,12885,0,1725253855,13031.540176749993,59.517848460003734,53486.14286328 2024-09-02,05:10:57.000,246,10981653,12965,0,1725253856,13031.519967819993,59.53899585000181,53486.09395344 2024-09-02,05:10:58.000,246,10981629,12845,0,1725253857,13031.533440439998,59.517848460003734,53486.12888904001 2024-09-02,05:10:59.000,246,10981658,12725,0,1725253858,13031.513231509998,59.50375019999774,53486.135876160006 2024-09-02,05:11:00.000,246,10981659,13125,0,1725253859,13031.452604719998,59.468504550000944,53486.135876160006 2024-09-02,05:11:01.000,246,10981661,12965,0,1725253860,13031.459341029993,59.419160639998154,53486.12888904001 2024-09-02,05:11:02.000,246,10981631,12605,0,1725253861,13031.412186859998,59.376865860002,53486.114914800004 2024-09-02,05:11:03.000,246,10981628,12885,0,1725253862,13031.405450550003,59.34866934000456,53486.12888904001 2024-09-02,05:11:04.000,246,10981609,13085,0,1725253863,13031.358296379993,59.32752194999921,53486.07997920001 2024-09-02,05:11:05.000,246,10981638,13005,0,1725253864,13031.351560069998,59.31342369000049,53486.07997920001 2024-09-02,05:11:06.000,246,10981619,12845,0,1725253865,13031.311142209997,59.285227170003054,53486.08696632001 2024-09-02,05:11:07.000,246,10981610,12965,0,1725253866,13031.290933279997,59.30637456000113,53486.05203072 2024-09-02,05:11:08.000,246,10981666,13205,0,1725253867,13031.250515419997,59.235883260000264,53486.0450436 2024-09-02,05:11:09.000,246,10981663,12885,0,1725253868,13031.223570180002,59.20063761000347,53486.00312088 2024-09-02,05:11:10.000,246,10981660,12765,0,1725253869,13031.216833869992,59.21473587000219,53486.02408224 2024-09-02,05:11:11.000,246,10981641,12965,0,1725253870,13031.196624939992,59.20063761000347,53486.03106936 2024-09-02,05:11:12.000,246,10981630,12925,0,1725253871,13031.115789219992,59.1653919599994,53485.96119816001 2024-09-02,05:11:13.000,246,10981668,12605,0,1725253872,13031.102316600001,59.13719544000196,53486.01010800001 2024-09-02,05:11:14.000,246,10981616,13125,0,1725253873,13031.068635049996,59.12309718000324,53485.98215952 2024-09-02,05:11:15.000,246,10981594,12605,0,1725253874,13031.055162429991,59.13719544000196,53485.947223920004 2024-09-02,05:11:16.000,246,10981588,12765,0,1725253875,13030.98106302,59.11604805000388,53485.92626256 2024-09-02,05:11:17.000,246,10981592,13045,0,1725253876,13030.974326709991,59.12309718000324,53485.9053012 2024-09-02,05:11:18.000,246,10981598,12925,0,1725253877,13030.96085409,59.1301463100026,53485.91228832001 2024-09-02,05:11:19.000,246,10981670,12925,0,1725253878,13030.92043623,59.12309718000324,53485.86337848 2024-09-02,05:11:20.000,246,10981621,13205,0,1725253879,13030.91369991999,59.108998920004524,53485.87735272 2024-09-02,05:11:21.000,246,10981641,12965,0,1725253880,13030.933908849991,59.15129370000068,53485.91927544001 2024-09-02,05:11:22.000,246,10981587,12925,0,1725253881,13030.886754679996,59.14424457000132,53485.80748152 2024-09-02,05:11:23.000,246,10981562,12885,0,1725253882,13030.85307312999,59.19358848000411,53485.77254592001 2024-09-02,05:11:24.000,246,10981626,13045,0,1725253883,13030.83286419999,59.20063761000347,53485.800494400006 2024-09-02,05:11:25.000,246,10981639,12965,0,1725253884,13030.785710029995,59.1653919599994,53485.75158456001 2024-09-02,05:11:26.000,246,10981641,12685,0,1725253885,13030.79244633999,59.172441089998756,53485.77254592001 2024-09-02,05:11:27.000,246,10981630,13165,0,1725253886,13030.79918265,59.172441089998756,53485.70966184 2024-09-02,05:11:28.000,246,10981634,13125,0,1725253887,13030.81939158,59.15834283000004,53485.71664896 2024-09-02,05:11:29.000,246,10981621,12885,0,1725253888,13030.83960051,59.15129370000068,53485.71664896 2024-09-02,05:11:30.000,246,10981595,12965,0,1725253889,13030.866545749996,59.172441089998756,53485.70966184 2024-09-02,05:11:31.000,246,10981624,12605,0,1725253890,13030.866545749996,59.20768674000283,53485.71664896 2024-09-02,05:11:32.000,246,10981645,13085,0,1725253891,13030.91369991999,59.20063761000347,53485.660752 2024-09-02,05:11:33.000,246,10981611,13005,0,1725253892,13030.94064516,59.20768674000283,53485.66773912 2024-09-02,05:11:34.000,246,10981613,12925,0,1725253893,13030.954117779991,59.172441089998756,53485.65376488001 2024-09-02,05:11:35.000,246,10981599,13165,0,1725253894,13030.987799329996,59.18653935000475,53485.66773912 2024-09-02,05:11:36.000,246,10981635,12685,0,1725253895,13031.001271950001,59.19358848000411,53485.65376488001 2024-09-02,05:11:37.000,246,10981616,12965,0,1725253896,13031.034953499991,59.172441089998756,53485.60485504001 2024-09-02,05:11:38.000,246,10981600,12885,0,1725253897,13031.061898740001,59.221785000001546,53485.63979064 2024-09-02,05:11:39.000,246,10981657,12885,0,1725253898,13031.135998149992,59.179490219998115,53485.60485504001 2024-09-02,05:11:40.000,246,10981607,13005,0,1725253899,13031.142734460002,59.19358848000411,53485.64677776 2024-09-02,05:11:41.000,246,10981635,12965,0,1725253900,13031.203361250002,59.24293238999962,53485.611842160004 2024-09-02,05:11:42.000,246,10981590,12845,0,1725253901,13031.216833869992,59.228834130000905,53485.611842160004 2024-09-02,05:11:43.000,246,10981619,13125,0,1725253902,13031.263988040002,59.235883260000264,53485.58389368001 2024-09-02,05:11:44.000,246,10981607,13125,0,1725253903,13031.311142209997,59.19358848000411,53485.64677776 2024-09-02,05:11:45.000,246,10981575,12805,0,1725253904,13031.331351139997,59.21473587000219,53485.57690656001 2024-09-02,05:11:46.000,246,10981606,13045,0,1725253905,13031.378505309993,59.235883260000264,53485.59786792 2024-09-02,05:11:47.000,246,10981616,13005,0,1725253906,13031.432395789998,59.235883260000264,53485.61882928 2024-09-02,05:11:48.000,246,10981596,12805,0,1725253907,13031.425659480003,59.228834130000905,53485.62581640001 2024-09-02,05:11:49.000,246,10981636,13005,0,1725253908,13031.493022579998,59.24998151999898,53485.61882928 2024-09-02,05:11:50.000,246,10981638,13125,0,1725253909,13031.486286269988,59.2640797799977,53485.60485504001 2024-09-02,05:11:51.000,246,10981605,12925,0,1725253910,13031.533440439998,59.221785000001546,53485.62581640001 2024-09-02,05:11:52.000,246,10981642,12885,0,1725253911,13031.594067229998,59.24293238999962,53485.67472624001 2024-09-02,05:11:53.000,246,10981638,13045,0,1725253912,13031.621012469994,59.2640797799977,53485.681713360005 2024-09-02,05:11:54.000,246,10981629,12965,0,1725253913,13031.681639259994,59.20063761000347,53485.67472624001 2024-09-02,05:11:55.000,246,10981604,12765,0,1725253914,13031.695111879999,59.228834130000905,53485.66773912 2024-09-02,05:11:56.000,246,10981650,12765,0,1725253915,13031.76921128999,59.228834130000905,53485.68870048 2024-09-02,05:11:57.000,246,10981606,12925,0,1725253916,13031.863519629995,59.21473587000219,53485.75158456001 2024-09-02,05:11:58.000,246,10981671,13165,0,1725253917,13031.91067379999,59.235883260000264,53485.73761032 2024-09-02,05:11:59.000,246,10981627,12885,0,1725253918,13031.99824583,59.25703064999834,53485.74459744001 2024-09-02,05:12:00.000,246,10981587,12845,0,1725253919,13032.025191069995,59.24293238999962,53485.779533040004 2024-09-02,05:12:01.000,246,10981584,12925,0,1725253920,13032.085817859996,59.228834130000905,53485.75857168 2024-09-02,05:12:02.000,246,10981608,13285,0,1725253921,13032.106026789996,59.25703064999834,53485.75158456001 2024-09-02,05:12:03.000,246,10981639,12845,0,1725253922,13032.166653579996,59.25703064999834,53485.800494400006 2024-09-02,05:12:04.000,246,10981623,13085,0,1725253923,13032.186862509996,59.25703064999834,53485.78652016 2024-09-02,05:12:05.000,246,10981632,12805,0,1725253924,13032.240752990001,59.278178040003695,53485.77254592001 2024-09-02,05:12:06.000,246,10981640,12805,0,1725253925,13032.287907159996,59.25703064999834,53485.83543 2024-09-02,05:12:07.000,246,10981676,13285,0,1725253926,13032.328325019997,59.271128910004336,53485.849404240005 2024-09-02,05:12:08.000,246,10981640,12965,0,1725253927,13032.375479189992,59.30637456000113,53485.82844288 2024-09-02,05:12:09.000,246,10981645,12845,0,1725253928,13032.362006570002,59.29227630000241,53485.85639136 2024-09-02,05:12:10.000,246,10981642,12765,0,1725253929,13032.409160739997,59.24998151999898,53485.849404240005 2024-09-02,05:12:11.000,246,10981604,12765,0,1725253930,13032.456314909992,59.25703064999834,53485.87036560001 2024-09-02,05:12:12.000,246,10981667,12925,0,1725253931,13032.476523839992,59.24998151999898,53485.82145576001 2024-09-02,05:12:13.000,246,10981628,12965,0,1725253932,13032.510205389997,59.271128910004336,53485.82844288 2024-09-02,05:12:14.000,246,10981603,12765,0,1725253933,13032.503469080002,59.24293238999962,53485.87036560001 2024-09-02,05:12:15.000,246,10981629,13125,0,1725253934,13032.543886940002,59.19358848000411,53485.849404240005 2024-09-02,05:12:16.000,246,10981635,13125,0,1725253935,13032.577568489993,59.21473587000219,53485.85639136 2024-09-02,05:12:17.000,246,10981625,12845,0,1725253936,13032.638195279993,59.221785000001546,53485.88433984 2024-09-02,05:12:18.000,246,10981622,12805,0,1725253937,13032.624722660003,59.179490219998115,53485.898314080005 2024-09-02,05:12:19.000,246,10981648,13285,0,1725253938,13032.705558379988,59.15129370000068,53485.89132696001 2024-09-02,05:12:20.000,246,10981611,13005,0,1725253939,13032.678613139993,59.15834283000004,53485.89132696001 2024-09-02,05:12:21.000,246,10981664,13045,0,1725253940,13032.712294689998,59.14424457000132,53485.91927544001 2024-09-02,05:12:22.000,246,10981629,12845,0,1725253941,13032.772921479998,59.11604805000388,53485.91228832001 2024-09-02,05:12:23.000,246,10981665,12805,0,1725253942,13032.806603029989,59.09490065999853,53485.92626256 2024-09-02,05:12:24.000,246,10981634,13045,0,1725253943,13032.786394099989,59.108998920004524,53485.91228832001 2024-09-02,05:12:25.000,246,10981644,13085,0,1725253944,13032.799866719994,59.06670414000109,53485.86337848 2024-09-02,05:12:26.000,246,10981628,12885,0,1725253945,13032.840284579994,59.08080239999981,53485.86337848 2024-09-02,05:12:27.000,246,10981661,12845,0,1725253946,13032.860493509994,59.045556750003016,53485.91228832001 2024-09-02,05:12:28.000,246,10981711,13125,0,1725253947,13032.826811959989,59.02440935999766,53485.94023680001 2024-09-02,05:12:29.000,246,10981636,12685,0,1725253948,13032.90764767999,59.0173602299983,53485.92626256 2024-09-02,05:12:30.000,246,10981623,12685,0,1725253949,13032.887438749989,59.02440935999766,53485.91927544001 2024-09-02,05:12:31.000,246,10981676,13045,0,1725253950,13032.873966129999,59.02440935999766,53485.89132696001 2024-09-02,05:12:32.000,246,10981602,12845,0,1725253951,13032.894175059999,59.02440935999766,53485.91927544001 2024-09-02,05:12:33.000,246,10981627,12845,0,1725253952,13032.894175059999,59.0314584900043,53485.93324968 2024-09-02,05:12:34.000,246,10981654,12965,0,1725253953,13032.873966129999,59.059655010001734,53485.93324968 2024-09-02,05:12:35.000,246,10981588,12645,0,1725253954,13032.894175059999,59.052605880002375,53485.92626256 2024-09-02,05:12:36.000,246,10981618,13005,0,1725253955,13032.900911369994,59.059655010001734,53485.91927544001 2024-09-02,05:12:37.000,246,10981682,13045,0,1725253956,13032.954801849999,59.11604805000388,53485.95421104 2024-09-02,05:12:38.000,246,10981595,12725,0,1725253957,13032.961538159994,59.13719544000196,53485.91927544001 2024-09-02,05:12:39.000,246,10981636,12845,0,1725253958,13032.99521971,59.12309718000324,53485.91927544001 2024-09-02,05:12:40.000,246,10981596,12765,0,1725253959,13032.981747089994,59.15834283000004,53485.88433984 2024-09-02,05:12:41.000,246,10981609,13205,0,1725253960,13033.00869232999,59.1301463100026,53485.87036560001 2024-09-02,05:12:42.000,246,10981667,12845,0,1725253961,13033.04911018999,59.15834283000004,53485.89132696001 2024-09-02,05:12:43.000,246,10981643,12925,0,1725253962,13033.11647329,59.15834283000004,53485.85639136 2024-09-02,05:12:44.000,246,10981618,13005,0,1725253963,13033.07605543,59.13719544000196,53485.87036560001 2024-09-02,05:12:45.000,246,10981634,13045,0,1725253964,13033.12994590999,59.14424457000132,53485.86337848 2024-09-02,05:12:46.000,246,10981621,13045,0,1725253965,13033.09626436,59.1653919599994,53485.82145576001 2024-09-02,05:12:47.000,246,10981641,12765,0,1725253966,13033.13668222,59.15834283000004,53485.81446864 2024-09-02,05:12:48.000,246,10981626,13045,0,1725253967,13033.123209599995,59.1653919599994,53485.84241712001 2024-09-02,05:12:49.000,246,10981619,13125,0,1725253968,13033.11647329,59.1301463100026,53485.86337848 2024-09-02,05:12:50.000,246,10981619,12965,0,1725253969,13033.123209599995,59.15834283000004,53485.87735272 2024-09-02,05:12:51.000,246,10981607,12925,0,1725253970,13033.123209599995,59.1653919599994,53485.83543 2024-09-02,05:12:52.000,246,10981614,13165,0,1725253971,13033.123209599995,59.15834283000004,53485.82145576001 2024-09-02,05:12:53.000,246,10981660,12685,0,1725253972,13033.12994590999,59.20063761000347,53485.78652016 2024-09-02,05:12:54.000,246,10981646,13125,0,1725253973,13033.09626436,59.1653919599994,53485.84241712001 2024-09-02,05:12:55.000,246,10981661,12565,0,1725253974,13033.10973697999,59.13719544000196,53485.779533040004 2024-09-02,05:12:56.000,246,10981630,13045,0,1725253975,13033.08952804999,59.172441089998756,53485.779533040004 2024-09-02,05:12:57.000,246,10981611,12765,0,1725253976,13033.0558465,59.179490219998115,53485.79350728001 2024-09-02,05:12:58.000,246,10981642,12885,0,1725253977,13032.981747089994,59.18653935000475,53485.779533040004 2024-09-02,05:12:59.000,246,10981630,12845,0,1725253978,13032.97501078,59.221785000001546,53485.79350728001 2024-09-02,05:13:00.000,246,10981611,13045,0,1725253979,13032.98848339999,59.20768674000283,53485.75857168 2024-09-02,05:13:01.000,246,10981588,12845,0,1725253980,13032.99521971,59.19358848000411,53485.7655588 2024-09-02,05:13:02.000,246,10981620,12925,0,1725253981,13033.02890125999,59.172441089998756,53485.800494400006 2024-09-02,05:13:03.000,246,10981602,12925,0,1725253982,13032.981747089994,59.20063761000347,53485.77254592001 2024-09-02,05:13:04.000,246,10981599,12685,0,1725253983,13033.001956019994,59.19358848000411,53485.71664896 2024-09-02,05:13:05.000,246,10981609,13045,0,1725253984,13033.04911018999,59.172441089998756,53485.681713360005 2024-09-02,05:13:06.000,246,10981608,12805,0,1725253985,13033.042373879995,59.19358848000411,53485.70267472001 2024-09-02,05:13:07.000,246,10981624,13125,0,1725253986,13033.04911018999,59.179490219998115,53485.730623200005 2024-09-02,05:13:08.000,246,10981663,12685,0,1725253987,13033.0558465,59.20768674000283,53485.660752 2024-09-02,05:13:09.000,246,10981644,13165,0,1725253988,13033.08952804999,59.15129370000068,53485.65376488001 2024-09-02,05:13:10.000,246,10981619,12925,0,1725253989,13033.08952804999,59.12309718000324,53485.70966184 2024-09-02,05:13:11.000,246,10981599,13165,0,1725253990,13033.07605543,59.10194978999789,53485.70267472001 2024-09-02,05:13:12.000,246,10981624,12925,0,1725253991,13033.08952804999,59.10194978999789,53485.70267472001 2024-09-02,05:13:13.000,246,10981625,12885,0,1725253992,13033.0558465,59.08785152999917,53485.68870048 2024-09-02,05:13:14.000,246,10981595,12725,0,1725253993,13033.04911018999,59.07375327000045,53485.65376488001 2024-09-02,05:13:15.000,246,10981670,12925,0,1725253994,13033.042373879995,58.996212840000226,53485.73761032 2024-09-02,05:13:16.000,246,10981639,12765,0,1725253995,13033.08952804999,58.96096719000343,53485.660752 2024-09-02,05:13:17.000,246,10981640,12965,0,1725253996,13033.03563757,58.90457415000128,53485.68870048 2024-09-02,05:13:18.000,246,10981658,12765,0,1725253997,13032.99521971,58.827033720001054,53485.66773912 2024-09-02,05:13:19.000,246,10981648,13205,0,1725253998,13033.001956019994,58.75654242000019,53485.660752 2024-09-02,05:13:20.000,246,10981623,12725,0,1725253999,13032.94806553999,58.71424764000403,53485.61882928 2024-09-02,05:13:21.000,246,10981628,13045,0,1725254000,13032.914383989999,58.62260894999781,53485.60485504001 2024-09-02,05:13:22.000,246,10981599,12885,0,1725254001,13032.853757199999,58.54506852000486,53485.55594520001 2024-09-02,05:13:23.000,246,10981639,12805,0,1725254002,13032.766185169989,58.467528090004635,53485.57690656001 2024-09-02,05:13:24.000,246,10981621,12725,0,1725254003,13032.752712549998,58.34064375000162,53485.54895808 2024-09-02,05:13:25.000,246,10981641,13045,0,1725254004,13032.665140519988,58.241955930003314,53485.53498384001 2024-09-02,05:13:26.000,246,10981655,13125,0,1725254005,13032.624722660003,58.16441550000309,53485.53498384001 2024-09-02,05:13:27.000,246,10981635,12925,0,1725254006,13032.557359559993,58.05867854999815,53485.465112640006 2024-09-02,05:13:28.000,246,10981639,12925,0,1725254007,13032.483260150002,57.91064682000433,53485.49306112 2024-09-02,05:13:29.000,246,10981650,13045,0,1725254008,13032.368742879997,57.84720465000282,53485.43017704 2024-09-02,05:13:30.000,246,10981583,12605,0,1725254009,13032.287907159996,57.783762480001315,53485.43716416001 2024-09-02,05:13:31.000,246,10981656,12965,0,1725254010,13032.173389889991,57.71327118000045,53485.41620280001 2024-09-02,05:13:32.000,246,10981689,12965,0,1725254011,13032.106026789996,57.61458336000214,53485.36030584 2024-09-02,05:13:33.000,246,10981611,12845,0,1725254012,13032.045399999995,57.52999380000256,53485.35331872 2024-09-02,05:13:34.000,246,10981641,13005,0,1725254013,13031.91067379999,57.424256850004895,53485.31838312001 2024-09-02,05:13:35.000,246,10981631,13205,0,1725254014,13031.80962914999,57.367863810002746,53485.21357632 2024-09-02,05:13:36.000,246,10981668,12925,0,1725254015,13031.72879342999,57.325569029999315,53485.19261496 2024-09-02,05:13:37.000,246,10981649,12925,0,1725254016,13031.668166639989,57.24097946999973,53485.17165360001 2024-09-02,05:13:38.000,246,10981634,12845,0,1725254017,13031.540176749993,57.21278295000229,53485.16466648 2024-09-02,05:13:39.000,246,10981615,13045,0,1725254018,13031.445868409988,57.191635560004215,53485.15767936 2024-09-02,05:13:40.000,246,10981568,12965,0,1725254019,13031.338087449993,57.198684690003574,53485.17165360001 2024-09-02,05:13:41.000,246,10981646,13005,0,1725254020,13031.210097559997,57.1634390399995,53485.136718 2024-09-02,05:13:42.000,246,10981631,12845,0,1725254021,13031.109052909997,57.1634390399995,53485.11575664 2024-09-02,05:13:43.000,246,10981652,12925,0,1725254022,13031.034953499991,57.149340780000784,53485.07383392001 2024-09-02,05:13:44.000,246,10981626,13045,0,1725254023,13030.954117779991,57.142291650001425,53485.08082104001 2024-09-02,05:13:45.000,246,10981605,12845,0,1725254024,13030.87328205999,57.21983208000165,53485.12274376001 2024-09-02,05:13:46.000,246,10981671,12965,0,1725254025,13030.77897372,57.23393034000037,53485.11575664 2024-09-02,05:13:47.000,246,10981657,12965,0,1725254026,13030.69140168999,57.3114707700006,53485.136718 2024-09-02,05:13:48.000,246,10981659,13005,0,1725254027,13030.624038589995,57.35376555000403,53485.136718 2024-09-02,05:13:49.000,246,10981616,12725,0,1725254028,13030.48931238999,57.4101585899989,53485.108769520004 2024-09-02,05:13:50.000,246,10981641,13125,0,1725254029,13030.401740359994,57.46655163000105,53485.10178240001 2024-09-02,05:13:51.000,246,10981652,12845,0,1725254030,13030.374795119998,57.5229446700032,53485.08780816 2024-09-02,05:13:52.000,246,10981655,13125,0,1725254031,13030.307432019988,57.544092060001276,53485.03889832 2024-09-02,05:13:53.000,246,10981661,13085,0,1725254032,13030.300695709993,57.607534230002784,53485.0668468 2024-09-02,05:13:54.000,246,10981658,12765,0,1725254033,13030.246805229988,57.67802553000365,53485.08082104001 2024-09-02,05:13:55.000,246,10981623,12845,0,1725254034,13030.159233199993,57.720320309999806,53485.0668468 2024-09-02,05:13:56.000,246,10981654,12965,0,1725254035,13030.132287959997,57.734418569998525,53485.059859680005 2024-09-02,05:13:57.000,246,10981621,12805,0,1725254036,13030.105342720002,57.833106390004104,53485.010949840005 2024-09-02,05:13:58.000,246,10981654,12965,0,1725254037,13030.091870099997,57.86130291000154,53485.08082104001 2024-09-02,05:13:59.000,246,10981624,12725,0,1725254038,13030.051452239997,57.88245029999962,53485.07383392001 2024-09-02,05:14:00.000,246,10981597,12805,0,1725254039,13029.997561759992,57.91064682000433,53485.059859680005 2024-09-02,05:14:01.000,246,10981589,13005,0,1725254040,13029.957143899992,57.93884334000177,53485.01793696 2024-09-02,05:14:02.000,246,10981665,12765,0,1725254041,13029.896517109992,57.99523638000392,53485.03191120001 2024-09-02,05:14:03.000,246,10981616,13085,0,1725254042,13029.835890319991,58.009334640002635,53484.98300136001 2024-09-02,05:14:04.000,246,10981639,12965,0,1725254043,13029.755054599991,58.05867854999815,53484.96902712 2024-09-02,05:14:05.000,246,10981601,12765,0,1725254044,13029.707900429996,58.09392420000222,53484.98300136001 2024-09-02,05:14:06.000,246,10981658,12965,0,1725254045,13029.647273639996,58.05867854999815,53484.96902712 2024-09-02,05:14:07.000,246,10981663,12965,0,1725254046,13029.53275636999,58.09392420000222,53484.92011728 2024-09-02,05:14:08.000,246,10981622,12925,0,1725254047,13029.485602199995,58.09392420000222,53484.8572332 2024-09-02,05:14:09.000,246,10981660,12965,0,1725254048,13029.39129385999,58.178513760001806,53484.88518168001 2024-09-02,05:14:10.000,246,10981604,12845,0,1725254049,13029.303721829994,58.136218979998375,53484.85024608 2024-09-02,05:14:11.000,246,10981645,13005,0,1725254050,13029.263303969994,58.20671027999924,53484.83627184001 2024-09-02,05:14:12.000,246,10981653,13085,0,1725254051,13029.168995629989,58.24900506000267,53484.843258960005 2024-09-02,05:14:13.000,246,10981671,13285,0,1725254052,13029.061214669993,58.27720158000011,53484.86422032001 2024-09-02,05:14:14.000,246,10981605,12965,0,1725254053,13028.980378949993,58.31244723000418,53484.76640064001 2024-09-02,05:14:15.000,246,10981662,13005,0,1725254054,13028.913015849997,58.35474201000034,53484.773387760004 2024-09-02,05:14:16.000,246,10981643,12685,0,1725254055,13028.832180129997,58.38998766000441,53484.68954232 2024-09-02,05:14:17.000,246,10981626,12965,0,1725254056,13028.771553339997,58.418184180001845,53484.69652944001 2024-09-02,05:14:18.000,246,10981653,13005,0,1725254057,13028.690717619997,58.425233310001204,53484.626658240006 2024-09-02,05:14:19.000,246,10981643,12925,0,1725254058,13028.616618209991,58.44638069999928,53484.64761960001 2024-09-02,05:14:20.000,246,10981599,12645,0,1725254059,13028.576200349991,58.54506852000486,53484.58473552 2024-09-02,05:14:21.000,246,10981626,12965,0,1725254060,13028.5425188,58.58031417000166,53484.49390296 2024-09-02,05:14:22.000,246,10981632,12925,0,1725254061,13028.52230987,58.61555981999845,53484.507877200005 2024-09-02,05:14:23.000,246,10981604,12805,0,1725254062,13028.47515569999,58.65785460000188,53484.50089008001 2024-09-02,05:14:24.000,246,10981629,12925,0,1725254063,13028.47515569999,58.763591549999546,53484.458967360006 2024-09-02,05:14:25.000,246,10981621,13125,0,1725254064,13028.468419389996,58.834082850000414,53484.38210904001 2024-09-02,05:14:26.000,246,10981662,13045,0,1725254065,13028.48189201,58.89752502000192,53484.37512192 2024-09-02,05:14:27.000,246,10981612,12805,0,1725254066,13028.47515569999,58.94686893000471,53484.35416056 2024-09-02,05:14:28.000,246,10981609,13085,0,1725254067,13028.46168308,59.003261969999585,53484.27730224 2024-09-02,05:14:29.000,246,10981605,12885,0,1725254068,13028.468419389996,59.0314584900043,53484.2283924 2024-09-02,05:14:30.000,246,10981629,12885,0,1725254069,13028.47515569999,59.12309718000324,53484.20743104 2024-09-02,05:14:31.000,246,10981641,12885,0,1725254070,13028.52230987,59.1653919599994,53484.19345680001 2024-09-02,05:14:32.000,246,10981632,13205,0,1725254071,13028.535782489991,59.221785000001546,53484.1585212 2024-09-02,05:14:33.000,246,10981584,12685,0,1725254072,13028.555991419991,59.24998151999898,53484.102624240004 2024-09-02,05:14:34.000,246,10981658,12805,0,1725254073,13028.616618209991,59.32752194999921,53484.102624240004 2024-09-02,05:14:35.000,246,10981618,12845,0,1725254074,13028.650299759996,59.38391499000136,53484.06070152 2024-09-02,05:14:36.000,246,10981569,12925,0,1725254075,13028.710926549997,59.44030803000351,53483.99781744001 2024-09-02,05:14:37.000,246,10981664,12765,0,1725254076,13028.724399170002,59.48260280999966,53484.004804560005 2024-09-02,05:14:38.000,246,10981645,12965,0,1725254077,13028.737871789992,59.48260280999966,53483.97685608001 2024-09-02,05:14:39.000,246,10981586,12845,0,1725254078,13028.778289649992,59.54604498000117,53483.99781744001 2024-09-02,05:14:40.000,246,10981634,12925,0,1725254079,13028.859125369992,59.60948715000268,53483.89999776001 2024-09-02,05:14:41.000,246,10981629,12565,0,1725254080,13028.919752159993,59.60243802000332,53483.94890760001 2024-09-02,05:14:42.000,246,10981643,12965,0,1725254081,13028.926488470002,59.630634540000756,53483.92095912 2024-09-02,05:14:43.000,246,10981642,13085,0,1725254082,13028.993851569998,59.644732799999474,53483.85807504001 2024-09-02,05:14:44.000,246,10981637,12925,0,1725254083,13029.027533119988,59.637683670000115,53483.83012656001 2024-09-02,05:14:45.000,246,10981621,12885,0,1725254084,13029.094896219998,59.67292932000419,53483.80916520001 2024-09-02,05:14:46.000,246,10981598,12925,0,1725254085,13029.168995629989,59.687027580002905,53483.76025536001 2024-09-02,05:14:47.000,246,10981627,12925,0,1725254086,13029.229622419989,59.70112584000162,53483.76025536001 2024-09-02,05:14:48.000,246,10981647,12565,0,1725254087,13029.303721829994,59.694076710002264,53483.73230688001 2024-09-02,05:14:49.000,246,10981597,13285,0,1725254088,13029.35087599999,59.72932235999906,53483.67640992 2024-09-02,05:14:50.000,246,10981651,12925,0,1725254089,13029.424975409995,59.7222732299997,53483.68339704 2024-09-02,05:14:51.000,246,10981576,12885,0,1725254090,13029.445184339995,59.70112584000162,53483.64147432001 2024-09-02,05:14:52.000,246,10981641,13045,0,1725254091,13029.49907482,59.65178192999883,53483.59256448001 2024-09-02,05:14:53.000,246,10981593,13125,0,1725254092,13029.546228989995,59.637683670000115,53483.57859024 2024-09-02,05:14:54.000,246,10981656,12845,0,1725254093,13029.59338315999,59.59538889000396,53483.51570616 2024-09-02,05:14:55.000,246,10981595,12965,0,1725254094,13029.60011947,59.56719236999925,53483.52269328001 2024-09-02,05:14:56.000,246,10981619,13045,0,1725254095,13029.687691499996,59.48965193999902,53483.50871904 2024-09-02,05:14:57.000,246,10981630,12885,0,1725254096,13029.72137305,59.48260280999966,53483.4598092 2024-09-02,05:14:58.000,246,10981651,12925,0,1725254097,13029.781999840001,59.44030803000351,53483.41788648 2024-09-02,05:14:59.000,246,10981611,12605,0,1725254098,13029.896517109992,59.35571847000392,53483.43884784 2024-09-02,05:15:00.000,246,10981614,12965,0,1725254099,13029.896517109992,59.29227630000241,53483.36198952 2024-09-02,05:15:01.000,246,10981616,13245,0,1725254100,13029.990825449997,59.228834130000905,53483.3200668 2024-09-02,05:15:02.000,246,10981628,12925,0,1725254101,13030.037979619992,59.20768674000283,53483.264169840004 2024-09-02,05:15:03.000,246,10981662,12845,0,1725254102,13030.085133790002,59.13719544000196,53483.215260000004 2024-09-02,05:15:04.000,246,10981609,12925,0,1725254103,13030.145760580002,59.08080239999981,53483.25718272001 2024-09-02,05:15:05.000,246,10981652,12765,0,1725254104,13030.213123679998,59.03850762000366,53483.215260000004 2024-09-02,05:15:06.000,246,10981623,13125,0,1725254105,13030.273750469998,58.96801632000279,53483.264169840004 2024-09-02,05:15:07.000,246,10981633,13125,0,1725254106,13030.347849879989,58.89752502000192,53483.22224712 2024-09-02,05:15:08.000,246,10981627,13005,0,1725254107,13030.327640949989,58.86227936999785,53483.20827288001 2024-09-02,05:15:09.000,246,10981636,12805,0,1725254108,13030.435421909999,58.79883720000362,53483.20128576 2024-09-02,05:15:10.000,246,10981578,12965,0,1725254109,13030.48931238999,58.75654242000019,53483.1803244 2024-09-02,05:15:11.000,246,10981602,12765,0,1725254110,13030.55667549,58.71424764000403,53483.18731152001 2024-09-02,05:15:12.000,246,10981651,12765,0,1725254111,13030.57014810999,58.65785460000188,53483.12442744 2024-09-02,05:15:13.000,246,10981614,12925,0,1725254112,13030.603829659995,58.60851068999909,53483.18731152001 2024-09-02,05:15:14.000,246,10981615,12965,0,1725254113,13030.603829659995,58.5732650400023,53483.13840168001 2024-09-02,05:15:15.000,246,10981589,12925,0,1725254114,13030.63751121,58.51687200000015,53483.13141456 2024-09-02,05:15:16.000,246,10981662,13125,0,1725254115,13030.684665379995,58.44638069999928,53483.117440320006 2024-09-02,05:15:17.000,246,10981640,12805,0,1725254116,13030.745292169995,58.368840269999055,53483.117440320006 2024-09-02,05:15:18.000,246,10981605,13045,0,1725254117,13030.75876479,58.361791139999696,53483.10346608 2024-09-02,05:15:19.000,246,10981617,12965,0,1725254118,13030.77897372,58.27720158000011,53483.15936304001 2024-09-02,05:15:20.000,246,10981603,12925,0,1725254119,13030.81939158,58.241955930003314,53483.12442744 2024-09-02,05:15:21.000,246,10981620,13125,0,1725254120,13030.89349098999,58.192612020000524,53483.15936304001 2024-09-02,05:15:22.000,246,10981607,12965,0,1725254121,13030.9002273,58.143268109997734,53483.1453888 2024-09-02,05:15:23.000,246,10981592,13125,0,1725254122,13030.947381469996,58.0798259400035,53483.20827288001 2024-09-02,05:15:24.000,246,10981621,12925,0,1725254123,13030.927172539996,58.05162941999879,53483.25718272001 2024-09-02,05:15:25.000,246,10981601,12885,0,1725254124,13030.886754679996,58.016383770001994,53483.22923424001 2024-09-02,05:15:26.000,246,10981655,13125,0,1725254125,13030.88001837,57.94589247000113,53483.264169840004 2024-09-02,05:15:27.000,246,10981679,13125,0,1725254126,13030.9002273,57.84720465000282,53483.22923424001 2024-09-02,05:15:28.000,246,10981637,13245,0,1725254127,13030.87328205999,57.79786074000003,53483.25718272001 2024-09-02,05:15:29.000,246,10981626,12925,0,1725254128,13030.866545749996,57.741467699997884,53483.236221360006 2024-09-02,05:15:30.000,246,10981675,12765,0,1725254129,13030.85980944,57.69917292000173,53483.27115696 2024-09-02,05:15:31.000,246,10981650,13165,0,1725254130,13030.805918959995,57.70622205000109,53483.32705392001 2024-09-02,05:15:32.000,246,10981629,12925,0,1725254131,13030.826127889995,57.67097640000429,53483.31307968 2024-09-02,05:15:33.000,246,10981642,13045,0,1725254132,13030.75876479,57.6568781399983,53483.36198952 2024-09-02,05:15:34.000,246,10981592,12765,0,1725254133,13030.75202847999,57.6216324900015,53483.37596376001 2024-09-02,05:15:35.000,246,10981574,13045,0,1725254134,13030.67119275999,57.57933770999807,53483.3200668 2024-09-02,05:15:36.000,246,10981642,13125,0,1725254135,13030.624038589995,57.551141190000635,53483.389938 2024-09-02,05:15:37.000,246,10981680,12925,0,1725254136,13030.61730228,57.5229446700032,53483.389938 2024-09-02,05:15:38.000,246,10981656,13165,0,1725254137,13030.583620729994,57.46655163000105,53483.382950880005 2024-09-02,05:15:39.000,246,10981645,12965,0,1725254138,13030.603829659995,57.431305980004254,53483.431860720004 2024-09-02,05:15:40.000,246,10981592,12965,0,1725254139,13030.61730228,57.41720771999826,53483.44583496001 2024-09-02,05:15:41.000,246,10981635,12965,0,1725254140,13030.57014810999,57.381962070001464,53483.452822080006 2024-09-02,05:15:42.000,246,10981677,12725,0,1725254141,13030.54993917999,57.3114707700006,53483.431860720004 2024-09-02,05:15:43.000,246,10981627,12765,0,1725254142,13030.50952131999,57.28327425000316,53483.43884784 2024-09-02,05:15:44.000,246,10981618,12765,0,1725254143,13030.421949289994,57.21983208000165,53483.452822080006 2024-09-02,05:15:45.000,246,10981596,12965,0,1725254144,13030.408476669989,57.184586430004856,53483.452822080006 2024-09-02,05:15:46.000,246,10981613,13125,0,1725254145,13030.395004049999,57.17048816999886,53483.49474480001 2024-09-02,05:15:47.000,246,10981597,12805,0,1725254146,13030.374795119998,57.05770209000184,53483.501731920005 2024-09-02,05:15:48.000,246,10981652,12925,0,1725254147,13030.341113569993,57.02245643999777,53483.53666752 2024-09-02,05:15:49.000,246,10981634,13005,0,1725254148,13030.320904639993,57.00130904999969,53483.56461600001 2024-09-02,05:15:50.000,246,10981639,13005,0,1725254149,13030.307432019988,56.98721079000097,53483.58557736 2024-09-02,05:15:51.000,246,10981582,12845,0,1725254150,13030.287223089988,57.01540730999841,53483.59256448001 2024-09-02,05:15:52.000,246,10981636,13085,0,1725254151,13030.219859989993,56.99425992000033,53483.61352584001 2024-09-02,05:15:53.000,246,10981632,13125,0,1725254152,13030.159233199993,56.94491601000482,53483.6344872 2024-09-02,05:15:54.000,246,10981643,12845,0,1725254153,13030.051452239997,56.95196514000418,53483.64846144 2024-09-02,05:15:55.000,246,10981580,12885,0,1725254154,13030.024507000002,56.909670360000746,53483.61352584001 2024-09-02,05:15:56.000,246,10981634,12765,0,1725254155,13029.936934969992,56.88147384000331,53483.65544856 2024-09-02,05:15:57.000,246,10981615,12885,0,1725254156,13029.822417700001,56.90262123000139,53483.669422800005 2024-09-02,05:15:58.000,246,10981641,13085,0,1725254157,13029.76179091,56.916719490000105,53483.66243568001 2024-09-02,05:15:59.000,246,10981651,12965,0,1725254158,13029.687691499996,56.88147384000331,53483.68339704 2024-09-02,05:16:00.000,246,10981612,13045,0,1725254159,13029.566437919995,56.93081774999882,53483.767242480004 2024-09-02,05:16:01.000,246,10981682,12725,0,1725254160,13029.51254743999,56.93786687999818,53483.72531976 2024-09-02,05:16:02.000,246,10981595,12925,0,1725254161,13029.424975409995,56.90262123000139,53483.7043584 2024-09-02,05:16:03.000,246,10981628,12965,0,1725254162,13029.35087599999,56.909670360000746,53483.669422800005 2024-09-02,05:16:04.000,246,10981621,12925,0,1725254163,13029.27004027999,56.93786687999818,53483.71134552001 2024-09-02,05:16:05.000,246,10981637,12765,0,1725254164,13029.209413489989,56.95196514000418,53483.68339704 2024-09-02,05:16:06.000,246,10981608,12965,0,1725254165,13029.162259319994,56.95196514000418,53483.67640992 2024-09-02,05:16:07.000,246,10981579,13285,0,1725254166,13029.074687289998,56.93786687999818,53483.7043584 2024-09-02,05:16:08.000,246,10981614,13085,0,1725254167,13029.041005739993,56.94491601000482,53483.69038416001 2024-09-02,05:16:09.000,246,10981638,12965,0,1725254168,13028.960170019993,56.959014270003536,53483.73230688001 2024-09-02,05:16:10.000,246,10981629,13045,0,1725254169,13028.879334299992,57.00835817999905,53483.7043584 2024-09-02,05:16:11.000,246,10981666,12765,0,1725254170,13028.872597989997,57.02245643999777,53483.67640992 2024-09-02,05:16:12.000,246,10981644,12965,0,1725254171,13028.838916439992,57.02245643999777,53483.739294000006 2024-09-02,05:16:13.000,246,10981606,13005,0,1725254172,13028.805234890002,57.02245643999777,53483.71134552001 2024-09-02,05:16:14.000,246,10981662,12885,0,1725254173,13028.724399170002,57.0295055700044,53483.69737128 2024-09-02,05:16:15.000,246,10981606,12845,0,1725254174,13028.710926549997,57.05770209000184,53483.669422800005 2024-09-02,05:16:16.000,246,10981595,13045,0,1725254175,13028.731135479997,57.092947739998635,53483.67640992 2024-09-02,05:16:17.000,246,10981628,12885,0,1725254176,13028.677244999992,57.10704600000463,53483.68339704 2024-09-02,05:16:18.000,246,10981692,13165,0,1725254177,13028.643563450001,57.092947739998635,53483.69038416001 2024-09-02,05:16:19.000,246,10981648,13005,0,1725254178,13028.589672969996,57.12114426000335,53483.69038416001 2024-09-02,05:16:20.000,246,10981614,12765,0,1725254179,13028.569464039996,57.1634390399995,53483.64846144 2024-09-02,05:16:21.000,246,10981635,13165,0,1725254180,13028.535782489991,57.156389910000144,53483.61352584001 2024-09-02,05:16:22.000,246,10981659,12805,0,1725254181,13028.515573559991,57.12114426000335,53483.59256448001 2024-09-02,05:16:23.000,246,10981677,13045,0,1725254182,13028.52230987,57.135242520002066,53483.56461600001 2024-09-02,05:16:24.000,246,10981716,13045,0,1725254183,13028.508837249996,57.11409513000399,53483.58557736 2024-09-02,05:16:25.000,246,10981616,12965,0,1725254184,13028.50210094,57.184586430004856,53483.50871904 2024-09-02,05:16:26.000,246,10981659,12725,0,1725254185,13028.52230987,57.156389910000144,53483.452822080006 2024-09-02,05:16:27.000,246,10981616,12885,0,1725254186,13028.488628319996,57.21278295000229,53483.5296804 2024-09-02,05:16:28.000,246,10981647,12845,0,1725254187,13028.515573559991,57.17048816999886,53483.47378344001 2024-09-02,05:16:29.000,246,10981642,13085,0,1725254188,13028.488628319996,57.20573382000293,53483.46679632 2024-09-02,05:16:30.000,246,10981655,12925,0,1725254189,13028.48189201,57.21983208000165,53483.44583496001 2024-09-02,05:16:31.000,246,10981647,12805,0,1725254190,13028.508837249996,57.22688121000101,53483.41788648 2024-09-02,05:16:32.000,246,10981649,12445,0,1725254191,13028.488628319996,57.184586430004856,53483.389938 2024-09-02,05:16:33.000,246,10981630,12845,0,1725254192,13028.47515569999,57.20573382000293,53483.41089936 2024-09-02,05:16:34.000,246,10981678,13125,0,1725254193,13028.495364629991,57.191635560004215,53483.39692512001 2024-09-02,05:16:35.000,246,10981578,12885,0,1725254194,13028.448210459996,57.22688121000101,53483.34801528 2024-09-02,05:16:36.000,246,10981664,12765,0,1725254195,13028.46168308,57.198684690003574,53483.27814408001 2024-09-02,05:16:37.000,246,10981652,12685,0,1725254196,13028.50210094,57.198684690003574,53483.30609256001 2024-09-02,05:16:38.000,246,10981614,12965,0,1725254197,13028.508837249996,57.198684690003574,53483.264169840004 2024-09-02,05:16:39.000,246,10981656,12845,0,1725254198,13028.488628319996,57.198684690003574,53483.22923424001 2024-09-02,05:16:40.000,246,10981663,12925,0,1725254199,13028.508837249996,57.191635560004215,53483.20827288001 2024-09-02,05:16:41.000,246,10981652,12925,0,1725254200,13028.50210094,57.191635560004215,53483.17333728 2024-09-02,05:16:42.000,246,10981628,12805,0,1725254201,13028.508837249996,57.17753729999822,53483.166350160005 2024-09-02,05:16:43.000,246,10981681,12965,0,1725254202,13028.549255109996,57.17753729999822,53483.11045320001 2024-09-02,05:16:44.000,246,10981653,12965,0,1725254203,13028.569464039996,57.17753729999822,53483.1803244 2024-09-02,05:16:45.000,246,10981623,13205,0,1725254204,13028.569464039996,57.149340780000784,53483.13840168001 2024-09-02,05:16:46.000,246,10981606,13165,0,1725254205,13028.609881899996,57.12114426000335,53483.04058200001 2024-09-02,05:16:47.000,246,10981628,13325,0,1725254206,13028.663772380001,57.135242520002066,53483.08949184001 2024-09-02,05:16:48.000,246,10981653,13085,0,1725254207,13028.616618209991,57.099996869997995,53483.068530480006 2024-09-02,05:16:49.000,246,10981661,13005,0,1725254208,13028.636827139992,57.099996869997995,53482.97769792 2024-09-02,05:16:50.000,246,10981623,12925,0,1725254209,13028.690717619997,57.0647512200012,53482.928788080004 2024-09-02,05:16:51.000,246,10981659,13125,0,1725254210,13028.690717619997,57.0647512200012,53482.92180096001 2024-09-02,05:16:52.000,246,10981661,12885,0,1725254211,13028.710926549997,56.973112530002254,53482.85891688 2024-09-02,05:16:53.000,246,10981648,12925,0,1725254212,13028.677244999992,56.959014270003536,53482.865904 2024-09-02,05:16:54.000,246,10981623,12805,0,1725254213,13028.724399170002,56.93081774999882,53482.80301992001 2024-09-02,05:16:55.000,246,10981646,13165,0,1725254214,13028.751344409997,56.8532773199986,53482.761097200004 2024-09-02,05:16:56.000,246,10981651,12965,0,1725254215,13028.791762269997,56.83212993000052,53482.761097200004 2024-09-02,05:16:57.000,246,10981657,12965,0,1725254216,13028.771553339997,56.81098254000244,53482.72616160001 2024-09-02,05:16:58.000,246,10981673,13125,0,1725254217,13028.845652750002,56.726392980002856,53482.733148720006 2024-09-02,05:16:59.000,246,10981628,12765,0,1725254218,13028.818707509992,56.698196459998144,53482.68423888001 2024-09-02,05:17:00.000,246,10981592,12925,0,1725254219,13028.852389059997,56.64885255000263,53482.691226 2024-09-02,05:17:01.000,246,10981665,13205,0,1725254220,13028.886070610002,56.62065602999792,53482.663277520005 2024-09-02,05:17:02.000,246,10981637,12725,0,1725254221,13028.879334299992,56.6065577699992,53482.6213548 2024-09-02,05:17:03.000,246,10981623,13125,0,1725254222,13028.919752159993,56.564262990003044,53482.53750936001 2024-09-02,05:17:04.000,246,10981648,12845,0,1725254223,13028.973642639998,56.48672256000282,53482.544496480004 2024-09-02,05:17:05.000,246,10981712,12965,0,1725254224,13028.960170019993,56.451476909998746,53482.46763816001 2024-09-02,05:17:06.000,246,10981615,13085,0,1725254225,13028.980378949993,56.42328039000131,53482.46065104 2024-09-02,05:17:07.000,246,10981673,12605,0,1725254226,13028.953433709998,56.3598382199998,53482.39077984001 2024-09-02,05:17:08.000,246,10981612,12845,0,1725254227,13029.000587879993,56.31754344000365,53482.38379272 2024-09-02,05:17:09.000,246,10981648,12965,0,1725254228,13028.973642639998,56.289346919998934,53482.4117412 2024-09-02,05:17:10.000,246,10981613,12925,0,1725254229,13028.987115260003,56.20475735999935,53482.327895760005 2024-09-02,05:17:11.000,246,10981650,13005,0,1725254230,13029.054478359998,56.162462580003194,53482.32090864001 2024-09-02,05:17:12.000,246,10981641,12685,0,1725254231,13029.020796809993,56.12721692999912,53482.27199880001 2024-09-02,05:17:13.000,246,10981646,13125,0,1725254232,13029.088159909988,56.099020410001685,53482.258024560004 2024-09-02,05:17:14.000,246,10981585,12885,0,1725254233,13029.121841459993,56.042627369999536,53482.22308896001 2024-09-02,05:17:15.000,246,10981637,13285,0,1725254234,13029.148786699989,55.96508693999931,53482.209114720004 2024-09-02,05:17:16.000,246,10981612,13125,0,1725254235,13029.135314079998,55.93689042000187,53482.13924352 2024-09-02,05:17:17.000,246,10981619,12925,0,1725254236,13029.195940869999,55.90869390000444,53482.090333680004 2024-09-02,05:17:18.000,246,10981632,13005,0,1725254237,13029.24983134999,55.83820260000357,53482.13924352 2024-09-02,05:17:19.000,246,10981651,12805,0,1725254238,13029.27004027999,55.817055209998216,53482.08334656001 2024-09-02,05:17:20.000,246,10981660,12605,0,1725254239,13029.29024920999,55.82410434000485,53482.10430792001 2024-09-02,05:17:21.000,246,10981659,12925,0,1725254240,13029.35761231,55.73951477999799,53482.0274496 2024-09-02,05:17:22.000,246,10981675,12765,0,1725254241,13029.37782124,55.690170870002476,53482.02046248 2024-09-02,05:17:23.000,246,10981647,12685,0,1725254242,13029.41150278999,55.647876089999045,53482.03443672001 2024-09-02,05:17:24.000,246,10981627,12645,0,1725254243,13029.43171171999,55.54918827000074,53481.97155264 2024-09-02,05:17:25.000,246,10981606,13045,0,1725254244,13029.47212957999,55.520991750003304,53481.98552688001 2024-09-02,05:17:26.000,246,10981602,13125,0,1725254245,13029.49233850999,55.49984435999795,53481.96456552001 2024-09-02,05:17:27.000,246,10981640,12605,0,1725254246,13029.53949268,55.457549580001796,53482.00648824 2024-09-02,05:17:28.000,246,10981654,13045,0,1725254247,13029.47212957999,55.38000915000157,53481.95059128 2024-09-02,05:17:29.000,246,10981658,12965,0,1725254248,13029.505811129995,55.35181263000413,53481.922642800004 2024-09-02,05:17:30.000,246,10981651,12885,0,1725254249,13029.505811129995,55.288370460002625,53481.90168144 2024-09-02,05:17:31.000,246,10981641,12605,0,1725254250,13029.51254743999,55.26017393999791,53481.86674584001 2024-09-02,05:17:32.000,246,10981669,12965,0,1725254251,13029.51928375,55.239026549999835,53481.86674584001 2024-09-02,05:17:33.000,246,10981612,12965,0,1725254252,13029.51254743999,55.15443699000025,53481.8527716 2024-09-02,05:17:34.000,246,10981593,12885,0,1725254253,13029.51254743999,55.055749170001945,53481.86674584001 2024-09-02,05:17:35.000,246,10981600,12965,0,1725254254,13029.526020059995,54.99230700000044,53481.8527716 2024-09-02,05:17:36.000,246,10981624,13205,0,1725254255,13029.505811129995,54.97820874000172,53481.79687464001 2024-09-02,05:17:37.000,246,10981603,13085,0,1725254256,13029.49907482,54.94296308999765,53481.84578448001 2024-09-02,05:17:38.000,246,10981620,12925,0,1725254257,13029.485602199995,54.823127880001266,53481.86674584001 2024-09-02,05:17:39.000,246,10981664,13005,0,1725254258,13029.465393269995,54.79493136000383,53481.78988752 2024-09-02,05:17:40.000,246,10981604,12925,0,1725254259,13029.47212957999,54.780833099997835,53481.76892616001 2024-09-02,05:17:41.000,246,10981621,12885,0,1725254260,13029.445184339995,54.67509615000017,53481.80386176 2024-09-02,05:17:42.000,246,10981660,12965,0,1725254261,13029.424975409995,54.660997890001454,53481.83879736 2024-09-02,05:17:43.000,246,10981645,13005,0,1725254262,13029.43844803,54.58345746000123,53481.84578448001 2024-09-02,05:17:44.000,246,10981615,12925,0,1725254263,13029.39129385999,54.51296616000036,53481.88072008 2024-09-02,05:17:45.000,246,10981625,13085,0,1725254264,13029.364348619994,54.44952398999885,53481.81783600001 2024-09-02,05:17:46.000,246,10981645,13005,0,1725254265,13029.33066706999,54.414278340002056,53481.80386176 2024-09-02,05:17:47.000,246,10981654,12925,0,1725254266,13029.29024920999,54.364934429999266,53481.80386176 2024-09-02,05:17:48.000,246,10981600,13085,0,1725254267,13029.229622419989,54.33673791000183,53481.76892616001 2024-09-02,05:17:49.000,246,10981654,12845,0,1725254268,13029.209413489989,54.30854139000439,53481.7829004 2024-09-02,05:17:50.000,246,10981644,12685,0,1725254269,13029.135314079998,54.252148350002244,53481.79687464001 2024-09-02,05:17:51.000,246,10981646,12605,0,1725254270,13029.121841459993,54.195755310000095,53481.74097768 2024-09-02,05:17:52.000,246,10981608,13005,0,1725254271,13029.081423599993,54.1605096600033,53481.73399056 2024-09-02,05:17:53.000,246,10981627,12965,0,1725254272,13029.047742049988,54.13231313999859,53481.706042080004 2024-09-02,05:17:54.000,246,10981648,12805,0,1725254273,13028.993851569998,54.068870970004355,53481.74796480001 2024-09-02,05:17:55.000,246,10981646,13085,0,1725254274,13028.913015849997,54.047723579999,53481.74097768 2024-09-02,05:17:56.000,246,10981597,13125,0,1725254275,13028.906279540002,54.04067444999964,53481.76892616001 2024-09-02,05:17:57.000,246,10981628,12805,0,1725254276,13028.865861680002,54.012477930002206,53481.74097768 2024-09-02,05:17:58.000,246,10981611,12805,0,1725254277,13028.798498579992,54.005428800002846,53481.79687464001 2024-09-02,05:17:59.000,246,10981632,12805,0,1725254278,13028.744608100002,54.005428800002846,53481.74097768 2024-09-02,05:18:00.000,246,10981659,12885,0,1725254279,13028.704190240001,53.963134019999416,53481.80386176 2024-09-02,05:18:01.000,246,10981674,13085,0,1725254280,13028.643563450001,53.9490357600007,53481.727003440006 2024-09-02,05:18:02.000,246,10981637,12965,0,1725254281,13028.603145590001,53.92788837000262,53481.76193904 2024-09-02,05:18:03.000,246,10981636,13045,0,1725254282,13028.535782489991,53.9490357600007,53481.775913280006 2024-09-02,05:18:04.000,246,10981635,12925,0,1725254283,13028.48189201,53.94198663000134,53481.754951920004 2024-09-02,05:18:05.000,246,10981670,12965,0,1725254284,13028.387583669995,53.89969184999791,53481.78988752 2024-09-02,05:18:06.000,246,10981594,12925,0,1725254285,13028.36063843,53.90674098000454,53481.78988752 2024-09-02,05:18:07.000,246,10981574,12805,0,1725254286,13028.266330089995,53.89264271999855,53481.74796480001 2024-09-02,05:18:08.000,246,10981586,12765,0,1725254287,13028.17202174999,53.92788837000262,53481.7829004 2024-09-02,05:18:09.000,246,10981622,13005,0,1725254288,13028.09118602999,53.90674098000454,53481.81084888 2024-09-02,05:18:10.000,246,10981590,12685,0,1725254289,13028.030559239989,53.92083924000326,53481.78988752 2024-09-02,05:18:11.000,246,10981593,12925,0,1725254290,13027.922778279994,53.92083924000326,53481.76892616001 2024-09-02,05:18:12.000,246,10981552,12925,0,1725254291,13027.895833039998,53.93493750000198,53481.73399056 2024-09-02,05:18:13.000,246,10981601,12805,0,1725254292,13027.821733629993,53.92083924000326,53481.76193904 2024-09-02,05:18:14.000,246,10981617,13045,0,1725254293,13027.727425290002,53.89969184999791,53481.754951920004 2024-09-02,05:18:15.000,246,10981634,13045,0,1725254294,13027.639853259992,53.92788837000262,53481.72001632001 2024-09-02,05:18:16.000,246,10981645,12765,0,1725254295,13027.599435399992,53.95608489000006,53481.73399056 2024-09-02,05:18:17.000,246,10981601,12965,0,1725254296,13027.532072299997,53.94198663000134,53481.78988752 2024-09-02,05:18:18.000,246,10981621,13205,0,1725254297,13027.451236579996,53.94198663000134,53481.7829004 2024-09-02,05:18:19.000,246,10981621,12965,0,1725254298,13027.410818719996,53.970183149998775,53481.7829004 2024-09-02,05:18:20.000,246,10981609,13085,0,1725254299,13027.350191929996,53.970183149998775,53481.69905496001 2024-09-02,05:18:21.000,246,10981603,13005,0,1725254300,13027.296301449991,54.012477930002206,53481.72001632001 2024-09-02,05:18:22.000,246,10981637,13045,0,1725254301,13027.25588358999,54.03362532000028,53481.73399056 2024-09-02,05:18:23.000,246,10981580,13005,0,1725254302,13027.21546572999,54.012477930002206,53481.74796480001 2024-09-02,05:18:24.000,246,10981591,12845,0,1725254303,13027.107684769995,54.05477270999836,53481.754951920004 2024-09-02,05:18:25.000,246,10981632,13125,0,1725254304,13027.07400321999,54.04067444999964,53481.727003440006 2024-09-02,05:18:26.000,246,10981616,12645,0,1725254305,13027.04032167,54.10411662000115,53481.7829004 2024-09-02,05:18:27.000,246,10981602,13125,0,1725254306,13026.99990381,54.08296923000307,53481.76892616001 2024-09-02,05:18:28.000,246,10981578,13045,0,1725254307,13026.93254070999,54.13231313999859,53481.73399056 2024-09-02,05:18:29.000,246,10981662,13285,0,1725254308,13026.885386539994,54.139362269997946,53481.69206784 2024-09-02,05:18:30.000,246,10981625,12965,0,1725254309,13026.844968679994,54.15346053000394,53481.73399056 2024-09-02,05:18:31.000,246,10981624,12965,0,1725254310,13026.791078199989,54.188706180000736,53481.727003440006 2024-09-02,05:18:32.000,246,10981621,12765,0,1725254311,13026.750660339989,54.238050090003526,53481.66411936 2024-09-02,05:18:33.000,246,10981633,13045,0,1725254312,13026.737187719998,54.28739399999904,53481.76892616001 2024-09-02,05:18:34.000,246,10981613,12805,0,1725254313,13026.690033549989,54.2591974800016,53481.67809360001 2024-09-02,05:18:35.000,246,10981650,13125,0,1725254314,13026.663088309993,54.2591974800016,53481.69206784 2024-09-02,05:18:36.000,246,10981579,12765,0,1725254315,13026.649615689988,54.30149225999776,53481.74097768 2024-09-02,05:18:37.000,246,10981663,12725,0,1725254316,13026.602461519993,54.32263965000311,53481.754951920004 2024-09-02,05:18:38.000,246,10981589,13045,0,1725254317,13026.562043659993,54.30149225999776,53481.706042080004 2024-09-02,05:18:39.000,246,10981628,12965,0,1725254318,13026.555307349998,54.32263965000311,53481.754951920004 2024-09-02,05:18:40.000,246,10981610,13005,0,1725254319,13026.508153180002,54.38608182000462,53481.754951920004 2024-09-02,05:18:41.000,246,10981633,12805,0,1725254320,13026.494680559998,54.39313095000398,53481.74796480001 2024-09-02,05:18:42.000,246,10981619,12805,0,1725254321,13026.460999009993,54.421327470001415,53481.754951920004 2024-09-02,05:18:43.000,246,10981595,12605,0,1725254322,13026.440790079992,54.435425730000134,53481.74796480001 2024-09-02,05:18:44.000,246,10981629,13125,0,1725254323,13026.413844839997,54.44952398999885,53481.73399056 2024-09-02,05:18:45.000,246,10981673,12965,0,1725254324,13026.407108530002,54.45657311999821,53481.74796480001 2024-09-02,05:18:46.000,246,10981586,12805,0,1725254325,13026.380163289992,54.45657311999821,53481.69905496001 2024-09-02,05:18:47.000,246,10981619,12965,0,1725254326,13026.386899600002,54.470671380004205,53481.74097768 2024-09-02,05:18:48.000,246,10981601,12925,0,1725254327,13026.427317460002,54.49181877000228,53481.73399056 2024-09-02,05:18:49.000,246,10981629,12965,0,1725254328,13026.407108530002,54.505917030001,53481.73399056 2024-09-02,05:18:50.000,246,10981608,12885,0,1725254329,13026.447526390002,54.505917030001,53481.69905496001 2024-09-02,05:18:51.000,246,10981641,12845,0,1725254330,13026.434053769997,54.53411354999844,53481.74097768 2024-09-02,05:18:52.000,246,10981628,12725,0,1725254331,13026.447526390002,54.55526094000379,53481.727003440006 2024-09-02,05:18:53.000,246,10981627,12725,0,1725254332,13026.481207939993,54.56935920000251,53481.72001632001 2024-09-02,05:18:54.000,246,10981634,12805,0,1725254333,13026.487944250002,54.59050659000059,53481.754951920004 2024-09-02,05:18:55.000,246,10981613,12645,0,1725254334,13026.528362110002,54.604604849999305,53481.74796480001 2024-09-02,05:18:56.000,246,10981628,12925,0,1725254335,13026.548571040003,54.597555719999946,53481.727003440006 2024-09-02,05:18:57.000,246,10981644,12965,0,1725254336,13026.548571040003,54.62575224000466,53481.706042080004 2024-09-02,05:18:58.000,246,10981656,12965,0,1725254337,13026.602461519993,54.61870310999802,53481.74796480001 2024-09-02,05:18:59.000,246,10981647,12765,0,1725254338,13026.629406759988,54.63280137000402,53481.727003440006 2024-09-02,05:19:00.000,246,10981677,12885,0,1725254339,13026.615934139998,54.646899630002736,53481.754951920004 2024-09-02,05:19:01.000,246,10981657,12725,0,1725254340,13026.629406759988,54.69624353999825,53481.74796480001 2024-09-02,05:19:02.000,246,10981669,12605,0,1725254341,13026.636143069998,54.68214527999953,53481.76193904 2024-09-02,05:19:03.000,246,10981615,12885,0,1725254342,13026.669824619989,54.69624353999825,53481.754951920004 2024-09-02,05:19:04.000,246,10981569,13005,0,1725254343,13026.663088309993,54.69624353999825,53481.74796480001 2024-09-02,05:19:05.000,246,10981643,13125,0,1725254344,13026.690033549989,54.73148919000232,53481.775913280006 2024-09-02,05:19:06.000,246,10981619,12645,0,1725254345,13026.750660339989,54.7173909300036,53481.78988752 2024-09-02,05:19:07.000,246,10981605,13005,0,1725254346,13026.811287129989,54.73853832000168,53481.81084888 2024-09-02,05:19:08.000,246,10981636,12925,0,1725254347,13026.797814509999,54.76673483999912,53481.824823120005 2024-09-02,05:19:09.000,246,10981631,12965,0,1725254348,13026.797814509999,54.79493136000383,53481.81084888 2024-09-02,05:19:10.000,246,10981608,12965,0,1725254349,13026.750660339989,54.773783969998476,53481.80386176 2024-09-02,05:19:11.000,246,10981629,13005,0,1725254350,13026.777605579999,54.80198049000319,53481.76892616001 2024-09-02,05:19:12.000,246,10981610,12765,0,1725254351,13026.83149605999,54.7526365800004,53481.78988752 2024-09-02,05:19:13.000,246,10981615,12805,0,1725254352,13026.844968679994,54.80198049000319,53481.79687464001 2024-09-02,05:19:14.000,246,10981624,12765,0,1725254353,13026.811287129989,54.80902962000255,53481.754951920004 2024-09-02,05:19:15.000,246,10981641,12685,0,1725254354,13026.83149605999,54.79493136000383,53481.79687464001 2024-09-02,05:19:16.000,246,10981581,12965,0,1725254355,13026.838232369999,54.773783969998476,53481.79687464001 2024-09-02,05:19:17.000,246,10981593,12845,0,1725254356,13026.818023439999,54.78788223000447,53481.775913280006 2024-09-02,05:19:18.000,246,10981636,12805,0,1725254357,13026.865177609994,54.79493136000383,53481.84578448001 2024-09-02,05:19:19.000,246,10981650,12805,0,1725254358,13026.844968679994,54.78788223000447,53481.81783600001 2024-09-02,05:19:20.000,246,10981636,12965,0,1725254359,13026.838232369999,54.80198049000319,53481.83879736 2024-09-02,05:19:21.000,246,10981617,13085,0,1725254360,13026.811287129989,54.780833099997835,53481.83181024 2024-09-02,05:19:22.000,246,10981649,13005,0,1725254361,13026.804550819994,54.7526365800004,53481.81084888 2024-09-02,05:19:23.000,246,10981610,13005,0,1725254362,13026.811287129989,54.7526365800004,53481.81084888 2024-09-02,05:19:24.000,246,10981580,12805,0,1725254363,13026.804550819994,54.7526365800004,53481.83879736 2024-09-02,05:19:25.000,246,10981593,13085,0,1725254364,13026.777605579999,54.73148919000232,53481.81783600001 2024-09-02,05:19:26.000,246,10981661,12605,0,1725254365,13026.770869269989,54.75968570999976,53481.79687464001 2024-09-02,05:19:27.000,246,10981647,12965,0,1725254366,13026.770869269989,54.73853832000168,53481.824823120005 2024-09-02,05:19:28.000,246,10981677,12965,0,1725254367,13026.750660339989,54.73148919000232,53481.74796480001 2024-09-02,05:19:29.000,246,10981620,12885,0,1725254368,13026.750660339989,54.7526365800004,53481.79687464001 2024-09-02,05:19:30.000,246,10981630,12765,0,1725254369,13026.730451409989,54.73148919000232,53481.79687464001 2024-09-02,05:19:31.000,246,10981643,13005,0,1725254370,13026.750660339989,54.73853832000168,53481.74097768 2024-09-02,05:19:32.000,246,10981652,12725,0,1725254371,13026.703506169993,54.710341800004244,53481.727003440006 2024-09-02,05:19:33.000,246,10981609,12765,0,1725254372,13026.710242479989,54.703292670004885,53481.72001632001 2024-09-02,05:19:34.000,246,10981691,12805,0,1725254373,13026.663088309993,54.68919440999889,53481.68508072 2024-09-02,05:19:35.000,246,10981652,12925,0,1725254374,13026.649615689988,54.66804702000081,53481.68508072 2024-09-02,05:19:36.000,246,10981638,12925,0,1725254375,13026.615934139998,54.68919440999889,53481.706042080004 2024-09-02,05:19:37.000,246,10981651,12965,0,1725254376,13026.622670449993,54.653948760002095,53481.68508072 2024-09-02,05:19:38.000,246,10981665,13005,0,1725254377,13026.582252589993,54.660997890001454,53481.62219664 2024-09-02,05:19:39.000,246,10981630,13365,0,1725254378,13026.602461519993,54.646899630002736,53481.61520952 2024-09-02,05:19:40.000,246,10981661,12965,0,1725254379,13026.588988899988,54.66804702000081,53481.66411936 2024-09-02,05:19:41.000,246,10981656,13125,0,1725254380,13026.588988899988,54.660997890001454,53481.66411936 2024-09-02,05:19:42.000,246,10981673,12965,0,1725254381,13026.588988899988,54.653948760002095,53481.62918376001 2024-09-02,05:19:43.000,246,10981611,12645,0,1725254382,13026.609197829988,54.63280137000402,53481.643158 2024-09-02,05:19:44.000,246,10981647,12765,0,1725254383,13026.595725209998,54.660997890001454,53481.68508072 2024-09-02,05:19:45.000,246,10981654,13005,0,1725254384,13026.609197829988,54.68214527999953,53481.69905496001 2024-09-02,05:19:46.000,246,10981648,12885,0,1725254385,13026.602461519993,54.66804702000081,53481.657132240005 2024-09-02,05:19:47.000,246,10981622,12565,0,1725254386,13026.629406759988,54.66804702000081,53481.69206784 2024-09-02,05:19:48.000,246,10981618,12965,0,1725254387,13026.629406759988,54.69624353999825,53481.65014512001 2024-09-02,05:19:49.000,246,10981601,13005,0,1725254388,13026.656351999998,54.72444006000296,53481.66411936 2024-09-02,05:19:50.000,246,10981626,12885,0,1725254389,13026.615934139998,54.7173909300036,53481.67809360001 2024-09-02,05:19:51.000,246,10981632,12925,0,1725254390,13026.703506169993,54.74558745000104,53481.69905496001 2024-09-02,05:19:52.000,246,10981613,12685,0,1725254391,13026.690033549989,54.75968570999976,53481.7130292 2024-09-02,05:19:53.000,246,10981611,12965,0,1725254392,13026.676560929998,54.780833099997835,53481.67110648 2024-09-02,05:19:54.000,246,10981675,12965,0,1725254393,13026.683297239993,54.80198049000319,53481.68508072 2024-09-02,05:19:55.000,246,10981655,12845,0,1725254394,13026.690033549989,54.81607875000191,53481.706042080004 2024-09-02,05:19:56.000,246,10981675,13125,0,1725254395,13026.690033549989,54.823127880001266,53481.754951920004 2024-09-02,05:19:57.000,246,10981641,13125,0,1725254396,13026.696769859998,54.85837352999806,53481.74097768 2024-09-02,05:19:58.000,246,10981698,13085,0,1725254397,13026.696769859998,54.84427526999934,53481.74097768 2024-09-02,05:19:59.000,246,10981623,12645,0,1725254398,13026.716978789998,54.8513243999987,53481.74796480001 2024-09-02,05:20:00.000,246,10981641,12845,0,1725254399,13026.723715099994,54.879520920003415,53481.76892616001 2024-09-02,05:20:01.000,246,10981604,13005,0,1725254400,13026.737187719998,54.90066831000149,53481.76892616001 2024-09-02,05:20:02.000,246,10981661,12965,0,1725254401,13026.716978789998,54.90771744000085,53481.80386176 2024-09-02,05:20:03.000,246,10981609,12645,0,1725254402,13026.730451409989,54.90771744000085,53481.775913280006 2024-09-02,05:20:04.000,246,10981589,12725,0,1725254403,13026.716978789998,54.90066831000149,53481.7829004 2024-09-02,05:20:05.000,246,10981639,12805,0,1725254404,13026.696769859998,54.90771744000085,53481.83181024 2024-09-02,05:20:06.000,246,10981591,12805,0,1725254405,13026.696769859998,54.92886482999893,53481.85975872 2024-09-02,05:20:07.000,246,10981647,12965,0,1725254406,13026.716978789998,54.98525787000108,53481.86674584001 2024-09-02,05:20:08.000,246,10981594,12925,0,1725254407,13026.696769859998,54.97115961000236,53481.894694320006 2024-09-02,05:20:09.000,246,10981616,12925,0,1725254408,13026.636143069998,55.013454389998515,53481.90866856 2024-09-02,05:20:10.000,246,10981644,13005,0,1725254409,13026.656351999998,55.02755265000451,53481.943604160006 2024-09-02,05:20:11.000,246,10981623,13125,0,1725254410,13026.602461519993,55.006405259999156,53481.90168144 2024-09-02,05:20:12.000,246,10981595,13085,0,1725254411,13026.622670449993,55.02755265000451,53481.88072008 2024-09-02,05:20:13.000,246,10981651,12725,0,1725254412,13026.562043659993,55.062798300001305,53481.97155264 2024-09-02,05:20:14.000,246,10981603,12725,0,1725254413,13026.562043659993,55.069847430000664,53481.922642800004 2024-09-02,05:20:15.000,246,10981679,12965,0,1725254414,13026.535098419998,55.0980439499981,53481.96456552001 2024-09-02,05:20:16.000,246,10981587,13085,0,1725254415,13026.474471629997,55.13328960000217,53481.97853976 2024-09-02,05:20:17.000,246,10981644,12885,0,1725254416,13026.440790079992,55.13328960000217,53481.97155264 2024-09-02,05:20:18.000,246,10981625,12965,0,1725254417,13026.434053769997,55.16148611999961,53482.03443672001 2024-09-02,05:20:19.000,246,10981645,12925,0,1725254418,13026.413844839997,55.20378090000304,53482.03443672001 2024-09-02,05:20:20.000,246,10981569,12685,0,1725254419,13026.333009119997,55.22492829000112,53482.02046248 2024-09-02,05:20:21.000,246,10981610,12645,0,1725254420,13026.285854950002,55.246075679999194,53481.99950112 2024-09-02,05:20:22.000,246,10981669,12765,0,1725254421,13026.225228160001,55.27427220000391,53482.04841096 2024-09-02,05:20:23.000,246,10981634,12965,0,1725254422,13026.225228160001,55.33066523999878,53481.92962992 2024-09-02,05:20:24.000,246,10981629,12925,0,1725254423,13026.231964469996,55.32361610999942,53481.98552688001 2024-09-02,05:20:25.000,246,10981648,13165,0,1725254424,13026.198282919991,55.36591089000285,53482.01347536001 2024-09-02,05:20:26.000,246,10981646,13005,0,1725254425,13026.157865059991,55.408205669999006,53482.00648824 2024-09-02,05:20:27.000,246,10981563,13125,0,1725254426,13026.171337679996,55.464598710001155,53482.04841096 2024-09-02,05:20:28.000,246,10981662,12885,0,1725254427,13026.171337679996,55.48574609999923,53482.05539808001 2024-09-02,05:20:29.000,246,10981615,13045,0,1725254428,13026.137656129991,55.520991750003304,53482.05539808001 2024-09-02,05:20:30.000,246,10981586,12925,0,1725254429,13026.090501959996,55.52804088000266,53482.02046248 2024-09-02,05:20:31.000,246,10981608,13005,0,1725254430,13026.070293029996,55.56328652999946,53482.062385200006 2024-09-02,05:20:32.000,246,10981636,13045,0,1725254431,13026.04334779,55.57033565999882,53482.0973208 2024-09-02,05:20:33.000,246,10981618,12965,0,1725254432,13026.01640254999,55.640826959999686,53482.08334656001 2024-09-02,05:20:34.000,246,10981627,12765,0,1725254433,13025.97598468999,55.690170870002476,53482.10430792001 2024-09-02,05:20:35.000,246,10981594,12965,0,1725254434,13026.01640254999,55.746563910004625,53482.13225640001 2024-09-02,05:20:36.000,246,10981629,12925,0,1725254435,13026.050084099996,55.77476043000206,53482.13225640001 2024-09-02,05:20:37.000,246,10981594,12885,0,1725254436,13026.04334779,55.79590782000014,53482.14623064 2024-09-02,05:20:38.000,246,10981600,12925,0,1725254437,13026.02313886,55.83115347000421,53482.13225640001 2024-09-02,05:20:39.000,246,10981624,12725,0,1725254438,13026.03661147999,55.82410434000485,53482.167192 2024-09-02,05:20:40.000,246,10981585,12965,0,1725254439,13026.05682040999,55.9016447699978,53482.15321776001 2024-09-02,05:20:41.000,246,10981634,13125,0,1725254440,13026.05682040999,55.94393955000123,53482.20212760001 2024-09-02,05:20:42.000,246,10981605,12925,0,1725254441,13026.05682040999,55.96508693999931,53482.20212760001 2024-09-02,05:20:43.000,246,10981650,13045,0,1725254442,13026.097238269991,55.99328346000402,53482.24405032 2024-09-02,05:20:44.000,246,10981580,12925,0,1725254443,13026.097238269991,56.02147998000146,53482.22308896001 2024-09-02,05:20:45.000,246,10981628,12965,0,1725254444,13026.117447199991,56.07082389000425,53482.19514048 2024-09-02,05:20:46.000,246,10981615,12805,0,1725254445,13026.10397458,56.106069540001045,53482.29994728001 2024-09-02,05:20:47.000,246,10981611,12725,0,1725254446,13026.130919819996,56.162462580003194,53482.29296016 2024-09-02,05:20:48.000,246,10981581,12965,0,1725254447,13026.205019230001,56.18360997000127,53482.26501168 2024-09-02,05:20:49.000,246,10981622,12925,0,1725254448,13026.218491849992,56.21180648999871,53482.28597304 2024-09-02,05:20:50.000,246,10981613,13085,0,1725254449,13026.178073989991,56.24000301000342,53482.28597304 2024-09-02,05:20:51.000,246,10981607,12685,0,1725254450,13026.258909709992,56.29639604999829,53482.35584424 2024-09-02,05:20:52.000,246,10981626,12965,0,1725254451,13026.292591259997,56.31049431000429,53482.34187 2024-09-02,05:20:53.000,246,10981634,12845,0,1725254452,13026.319536499992,56.37393647999852,53482.36981848001 2024-09-02,05:20:54.000,246,10981626,12965,0,1725254453,13026.299327569992,56.43032952000067,53482.43968968001 2024-09-02,05:20:55.000,246,10981581,13045,0,1725254454,13026.373426979997,56.458526039998105,53482.446676800006 2024-09-02,05:20:56.000,246,10981623,12845,0,1725254455,13026.386899600002,56.46557517000474,53482.43968968001 2024-09-02,05:20:57.000,246,10981585,12845,0,1725254456,13026.447526390002,56.507869950000895,53482.46065104 2024-09-02,05:20:58.000,246,10981602,13125,0,1725254457,13026.467735320002,56.53606646999833,53482.50956088 2024-09-02,05:20:59.000,246,10981620,13005,0,1725254458,13026.501416869993,56.54311559999769,53482.4816124 2024-09-02,05:21:00.000,246,10981590,12885,0,1725254459,13026.562043659993,56.5713121200024,53482.55847072001 2024-09-02,05:21:01.000,246,10981633,13125,0,1725254460,13026.615934139998,56.5713121200024,53482.565457840006 2024-09-02,05:21:02.000,246,10981610,12965,0,1725254461,13026.669824619989,56.59245951000048,53482.58641920001 2024-09-02,05:21:03.000,246,10981642,13005,0,1725254462,13026.703506169993,56.63475429000391,53482.67026464 2024-09-02,05:21:04.000,246,10981612,12725,0,1725254463,13026.764132959994,56.64885255000263,53482.663277520005 2024-09-02,05:21:05.000,246,10981599,12845,0,1725254464,13026.777605579999,56.71229472000414,53482.691226 2024-09-02,05:21:06.000,246,10981613,12925,0,1725254465,13026.818023439999,56.691147329998785,53482.70520024001 2024-09-02,05:21:07.000,246,10981667,13005,0,1725254466,13026.85170498999,56.75458950000029,53482.76808432 2024-09-02,05:21:08.000,246,10981612,12885,0,1725254467,13026.89212284999,56.75458950000029,53482.77507144001 2024-09-02,05:21:09.000,246,10981629,12965,0,1725254468,13026.93927702,56.77573688999837,53482.81000704 2024-09-02,05:21:10.000,246,10981638,12805,0,1725254469,13026.966222259995,56.80393341000308,53482.85891688 2024-09-02,05:21:11.000,246,10981646,12965,0,1725254470,13027.006640119995,56.78278601999773,53482.88686536 2024-09-02,05:21:12.000,246,10981590,13005,0,1725254471,13027.04032167,56.789835150004365,53482.89385248001 2024-09-02,05:21:13.000,246,10981643,12725,0,1725254472,13027.047057979995,56.789835150004365,53482.94276232001 2024-09-02,05:21:14.000,246,10981642,13445,0,1725254473,13027.08073953,56.83917905999988,53482.949749440006 2024-09-02,05:21:15.000,246,10981607,12925,0,1725254474,13027.15483893999,56.83212993000052,53483.02660776 2024-09-02,05:21:16.000,246,10981640,12885,0,1725254475,13027.15483893999,56.860326449997956,53483.01962064001 2024-09-02,05:21:17.000,246,10981634,13285,0,1725254476,13027.208729419996,56.909670360000746,53483.01263352 2024-09-02,05:21:18.000,246,10981645,13045,0,1725254477,13027.21546572999,56.89557210000203,53483.096478960004 2024-09-02,05:21:19.000,246,10981608,12765,0,1725254478,13027.168311559995,56.916719490000105,53483.12442744 2024-09-02,05:21:20.000,246,10981569,13005,0,1725254479,13027.20199311,56.95196514000418,53483.10346608 2024-09-02,05:21:21.000,246,10981629,13085,0,1725254480,13027.20199311,56.94491601000482,53483.13840168001 2024-09-02,05:21:22.000,246,10981629,12765,0,1725254481,13027.23567465999,56.95196514000418,53483.15237592 2024-09-02,05:21:23.000,246,10981594,12725,0,1725254482,13027.25588358999,56.99425992000033,53483.15237592 2024-09-02,05:21:24.000,246,10981628,12965,0,1725254483,13027.249147279996,56.98016166000161,53483.24320848 2024-09-02,05:21:25.000,246,10981614,12725,0,1725254484,13027.28282883,57.0295055700044,53483.22224712 2024-09-02,05:21:26.000,246,10981584,12765,0,1725254485,13027.30303776,57.02245643999777,53483.285131200006 2024-09-02,05:21:27.000,246,10981654,12965,0,1725254486,13027.296301449991,57.03655470000376,53483.27115696 2024-09-02,05:21:28.000,246,10981627,12765,0,1725254487,13027.316510379991,57.02245643999777,53483.27814408001 2024-09-02,05:21:29.000,246,10981618,12605,0,1725254488,13027.356928239991,56.98016166000161,53483.31307968 2024-09-02,05:21:30.000,246,10981593,12845,0,1725254489,13027.30303776,57.05065296000248,53483.36897664 2024-09-02,05:21:31.000,246,10981627,13045,0,1725254490,13027.34345562,57.092947739998635,53483.36198952 2024-09-02,05:21:32.000,246,10981620,12885,0,1725254491,13027.383873480001,57.10704600000463,53483.41788648 2024-09-02,05:21:33.000,246,10981632,12965,0,1725254492,13027.363664550001,57.07884947999992,53483.41788648 2024-09-02,05:21:34.000,246,10981597,13285,0,1725254493,13027.377137169991,57.10704600000463,53483.403912240006 2024-09-02,05:21:35.000,246,10981615,13005,0,1725254494,13027.410818719996,57.07884947999992,53483.44583496001 2024-09-02,05:21:36.000,246,10981646,13285,0,1725254495,13027.390609789996,57.10704600000463,53483.49474480001 2024-09-02,05:21:37.000,246,10981605,13125,0,1725254496,13027.397346099991,57.12114426000335,53483.5296804 2024-09-02,05:21:38.000,246,10981614,12925,0,1725254497,13027.424291340001,57.10704600000463,53483.571603120006 2024-09-02,05:21:39.000,246,10981665,13005,0,1725254498,13027.404082410001,57.1634390399995,53483.58557736 2024-09-02,05:21:40.000,246,10981632,13005,0,1725254499,13027.377137169991,57.17753729999822,53483.5296804 2024-09-02,05:21:41.000,246,10981654,12845,0,1725254500,13027.397346099991,57.17048816999886,53483.62750008 2024-09-02,05:21:42.000,246,10981651,12765,0,1725254501,13027.370400859996,57.20573382000293,53483.60653872 2024-09-02,05:21:43.000,246,10981590,12645,0,1725254502,13027.363664550001,57.198684690003574,53483.61352584001 2024-09-02,05:21:44.000,246,10981640,13005,0,1725254503,13027.32324669,57.23393034000037,53483.59256448001 2024-09-02,05:21:45.000,246,10981620,12965,0,1725254504,13027.356928239991,57.24802859999909,53483.61352584001 2024-09-02,05:21:46.000,246,10981602,12965,0,1725254505,13027.329982999996,57.24802859999909,53483.65544856 2024-09-02,05:21:47.000,246,10981656,12885,0,1725254506,13027.289565139996,57.2762251200038,53483.620512960006 2024-09-02,05:21:48.000,246,10981625,12805,0,1725254507,13027.289565139996,57.30442164000124,53483.67640992 2024-09-02,05:21:49.000,246,10981649,12765,0,1725254508,13027.316510379991,57.30442164000124,53483.69038416001 2024-09-02,05:21:50.000,246,10981622,13005,0,1725254509,13027.350191929996,57.367863810002746,53483.739294000006 2024-09-02,05:21:51.000,246,10981655,13005,0,1725254510,13027.377137169991,57.34671642000467,53483.7742296 2024-09-02,05:21:52.000,246,10981626,12805,0,1725254511,13027.363664550001,57.39606033000018,53483.718332640005 2024-09-02,05:21:53.000,246,10981637,13005,0,1725254512,13027.397346099991,57.431305980004254,53483.72531976 2024-09-02,05:21:54.000,246,10981706,12765,0,1725254513,13027.431027649996,57.48064988999977,53483.76025536001 2024-09-02,05:21:55.000,246,10981658,12885,0,1725254514,13027.417555029991,57.47360076000041,53483.80217808 2024-09-02,05:21:56.000,246,10981651,12805,0,1725254515,13027.417555029991,57.494748149998486,53483.83012656001 2024-09-02,05:21:57.000,246,10981583,13045,0,1725254516,13027.431027649996,57.501797279997845,53483.7742296 2024-09-02,05:21:58.000,246,10981628,12605,0,1725254517,13027.478181819992,57.51589554000384,53483.86506216 2024-09-02,05:21:59.000,246,10981596,13005,0,1725254518,13027.464709200001,57.544092060001276,53483.87204928 2024-09-02,05:22:00.000,246,10981635,12805,0,1725254519,13027.437763959992,57.57228857999871,53483.82313944 2024-09-02,05:22:01.000,246,10981641,13165,0,1725254520,13027.464709200001,57.57228857999871,53483.87903640001 2024-09-02,05:22:02.000,246,10981627,12845,0,1725254521,13027.478181819992,57.600485100003425,53483.92794624001 2024-09-02,05:22:03.000,246,10981616,12885,0,1725254522,13027.505127060002,57.607534230002784,53483.92095912 2024-09-02,05:22:04.000,246,10981642,12965,0,1725254523,13027.532072299997,57.607534230002784,53483.96288184 2024-09-02,05:22:05.000,246,10981645,13005,0,1725254524,13027.538808609992,57.6216324900015,53483.94890760001 2024-09-02,05:22:06.000,246,10981612,12765,0,1725254525,13027.565753850002,57.63573075000022,53483.92794624001 2024-09-02,05:22:07.000,246,10981614,13005,0,1725254526,13027.633116949997,57.61458336000214,53483.955894720006 2024-09-02,05:22:08.000,246,10981645,12885,0,1725254527,13027.592699089997,57.62868162000086,53483.96288184 2024-09-02,05:22:09.000,246,10981660,12925,0,1725254528,13027.633116949997,57.6568781399983,53483.955894720006 2024-09-02,05:22:10.000,246,10981666,12965,0,1725254529,13027.619644329992,57.64277987999958,53484.004804560005 2024-09-02,05:22:11.000,246,10981697,12965,0,1725254530,13027.646589570002,57.64982900999894,53484.004804560005 2024-09-02,05:22:12.000,246,10981686,13085,0,1725254531,13027.639853259992,57.6216324900015,53484.0187788 2024-09-02,05:22:13.000,246,10981605,12845,0,1725254532,13027.700480049993,57.63573075000022,53483.99781744001 2024-09-02,05:22:14.000,246,10981666,13165,0,1725254533,13027.747634220003,57.67802553000365,53484.053714400005 2024-09-02,05:22:15.000,246,10981606,13165,0,1725254534,13027.814997319998,57.6216324900015,53484.102624240004 2024-09-02,05:22:16.000,246,10981648,12725,0,1725254535,13027.895833039998,57.64982900999894,53484.13755984 2024-09-02,05:22:17.000,246,10981669,12965,0,1725254536,13027.969932449989,57.64982900999894,53484.14454696001 2024-09-02,05:22:18.000,246,10981639,12845,0,1725254537,13027.996877689999,57.6216324900015,53484.18646968 2024-09-02,05:22:19.000,246,10981623,12805,0,1725254538,13028.09118602999,57.600485100003425,53484.20743104 2024-09-02,05:22:20.000,246,10981640,13045,0,1725254539,13028.185494369995,57.64277987999958,53484.20044392 2024-09-02,05:22:21.000,246,10981665,13125,0,1725254540,13028.286539019995,57.63573075000022,53484.221405280005 2024-09-02,05:22:22.000,246,10981671,13045,0,1725254541,13028.35390211999,57.6568781399983,53484.26332800001 2024-09-02,05:22:23.000,246,10981664,12805,0,1725254542,13028.44147415,57.64982900999894,53484.270315120004 2024-09-02,05:22:24.000,246,10981611,12605,0,1725254543,13028.52230987,57.68507466000301,53484.31922496 2024-09-02,05:22:25.000,246,10981620,13005,0,1725254544,13028.535782489991,57.71327118000045,53484.33319920001 2024-09-02,05:22:26.000,246,10981636,12685,0,1725254545,13028.650299759996,57.76261509000324,53484.40307040001 2024-09-02,05:22:27.000,246,10981635,12605,0,1725254546,13028.690717619997,57.76261509000324,53484.39608328 2024-09-02,05:22:28.000,246,10981638,12765,0,1725254547,13028.818707509992,57.74851683000452,53484.45198024001 2024-09-02,05:22:29.000,246,10981624,12965,0,1725254548,13028.859125369992,57.769664220002596,53484.507877200005 2024-09-02,05:22:30.000,246,10981616,13045,0,1725254549,13028.960170019993,57.79786074000003,53484.61967112001 2024-09-02,05:22:31.000,246,10981647,12885,0,1725254550,13029.020796809993,57.84720465000282,53484.64761960001 2024-09-02,05:22:32.000,246,10981643,12965,0,1725254551,13029.128577769989,57.86130291000154,53484.612684 2024-09-02,05:22:33.000,246,10981643,13005,0,1725254552,13029.189204559989,57.833106390004104,53484.66159384 2024-09-02,05:22:34.000,246,10981645,12925,0,1725254553,13029.31045813999,57.833106390004104,53484.78037488 2024-09-02,05:22:35.000,246,10981643,12885,0,1725254554,13029.37108492999,57.86130291000154,53484.80832336 2024-09-02,05:22:36.000,246,10981631,12965,0,1725254555,13029.43844803,57.87540117000026,53484.88518168001 2024-09-02,05:22:37.000,246,10981625,12925,0,1725254556,13029.505811129995,57.8683520400009,53484.892168800005 2024-09-02,05:22:38.000,246,10981637,13205,0,1725254557,13029.57317422999,57.87540117000026,53484.89915592 2024-09-02,05:22:39.000,246,10981627,13125,0,1725254558,13029.667482569996,57.89654855999834,53484.90614304001 2024-09-02,05:22:40.000,246,10981563,12805,0,1725254559,13029.74158198,57.87540117000026,53484.98300136001 2024-09-02,05:22:41.000,246,10981656,13005,0,1725254560,13029.802208770001,57.89654855999834,53485.07383392001 2024-09-02,05:22:42.000,246,10981607,12965,0,1725254561,13029.883044490001,57.91769595000369,53485.09479528 2024-09-02,05:22:43.000,246,10981638,12965,0,1725254562,13029.984089140002,57.93884334000177,53485.14370512 2024-09-02,05:22:44.000,246,10981660,13005,0,1725254563,13030.017770689992,57.959990729999845,53485.18562784 2024-09-02,05:22:45.000,246,10981593,12805,0,1725254564,13030.064924860002,57.967039859999204,53485.24152480001 2024-09-02,05:22:46.000,246,10981673,12965,0,1725254565,13030.118815339993,57.93179421000241,53485.26947328001 2024-09-02,05:22:47.000,246,10981641,12885,0,1725254566,13030.233332609998,57.92474508000305,53485.29043464001 2024-09-02,05:22:48.000,246,10981656,12725,0,1725254567,13030.280486779993,57.94589247000113,53485.3812672 2024-09-02,05:22:49.000,246,10981686,13045,0,1725254568,13030.354586189998,57.92474508000305,53485.36729296001 2024-09-02,05:22:50.000,246,10981625,13085,0,1725254569,13030.408476669989,57.92474508000305,53485.40921568001 2024-09-02,05:22:51.000,246,10981679,12965,0,1725254570,13030.52973024999,57.903597689997696,53485.50004824 2024-09-02,05:22:52.000,246,10981654,13125,0,1725254571,13030.563411799994,57.952941600000486,53485.50004824 2024-09-02,05:22:53.000,246,10981640,13405,0,1725254572,13030.61730228,57.967039859999204,53485.54895808 2024-09-02,05:22:54.000,246,10981678,12805,0,1725254573,13030.664456449995,57.967039859999204,53485.54197096 2024-09-02,05:22:55.000,246,10981635,12765,0,1725254574,13030.725083239995,57.98818725000456,53485.63979064 2024-09-02,05:22:56.000,246,10981649,13085,0,1725254575,13030.77897372,58.03753116000007,53485.6956876 2024-09-02,05:22:57.000,246,10981659,13045,0,1725254576,13030.826127889995,58.065727680004784,53485.66773912 2024-09-02,05:22:58.000,246,10981659,12925,0,1725254577,13030.91369991999,58.065727680004784,53485.71664896 2024-09-02,05:22:59.000,246,10981626,13045,0,1725254578,13030.91369991999,58.065727680004784,53485.78652016 2024-09-02,05:23:00.000,246,10981641,13165,0,1725254579,13031.001271950001,58.065727680004784,53485.87735272 2024-09-02,05:23:01.000,246,10981618,12645,0,1725254580,13031.068635049996,58.03048203000071,53485.9053012 2024-09-02,05:23:02.000,246,10981627,12685,0,1725254581,13031.115789219992,58.10097333000158,53485.96119816001 2024-09-02,05:23:03.000,246,10981659,12605,0,1725254582,13031.189888629997,58.08687507000286,53485.9751724 2024-09-02,05:23:04.000,246,10981589,13005,0,1725254583,13031.237042799992,58.08687507000286,53486.01010800001 2024-09-02,05:23:05.000,246,10981627,12925,0,1725254584,13031.317878519993,58.10802246000094,53486.03106936 2024-09-02,05:23:06.000,246,10981620,12965,0,1725254585,13031.344823760002,58.129169849999016,53486.07997920001 2024-09-02,05:23:07.000,246,10981645,13005,0,1725254586,13031.432395789998,58.12212071999966,53486.16382464 2024-09-02,05:23:08.000,246,10981638,12925,0,1725254587,13031.466077339988,58.129169849999016,53486.2197216 2024-09-02,05:23:09.000,246,10981631,13085,0,1725254588,13031.506495199988,58.15031724000437,53486.24068296 2024-09-02,05:23:10.000,246,10981655,13045,0,1725254589,13031.580594609994,58.12212071999966,53486.26863144 2024-09-02,05:23:11.000,246,10981655,13245,0,1725254590,13031.621012469994,58.15736637000373,53486.31754128 2024-09-02,05:23:12.000,246,10981612,13005,0,1725254591,13031.654694019999,58.192612020000524,53486.352476880005 2024-09-02,05:23:13.000,246,10981643,13605,0,1725254592,13031.70858449999,58.192612020000524,53486.43632232 2024-09-02,05:23:14.000,246,10981648,12765,0,1725254593,13031.76921128999,58.241955930003314,53486.44330944001 2024-09-02,05:23:15.000,246,10981639,12925,0,1725254594,13031.7759476,58.234906800003955,53486.46427080001 2024-09-02,05:23:16.000,246,10981601,13085,0,1725254595,13031.85678332,58.192612020000524,53486.52715488 2024-09-02,05:23:17.000,246,10981649,12845,0,1725254596,13031.883728559995,58.20671027999924,53486.6040132 2024-09-02,05:23:18.000,246,10981634,13005,0,1725254597,13031.95109165999,58.241955930003314,53486.61100032001 2024-09-02,05:23:19.000,246,10981623,12885,0,1725254598,13031.95782797,58.24900506000267,53486.59003896001 2024-09-02,05:23:20.000,246,10981639,12845,0,1725254599,13032.05213630999,58.227857670004596,53486.61100032001 2024-09-02,05:23:21.000,246,10981608,12765,0,1725254600,13032.065608929996,58.22080853999796,53486.6738844 2024-09-02,05:23:22.000,246,10981646,13205,0,1725254601,13032.085817859996,58.227857670004596,53486.72279424 2024-09-02,05:23:23.000,246,10981606,13285,0,1725254602,13032.13970834,58.22080853999796,53486.77170408 2024-09-02,05:23:24.000,246,10981605,12965,0,1725254603,13032.13970834,58.20671027999924,53486.77170408 2024-09-02,05:23:25.000,246,10981631,12765,0,1725254604,13032.173389889991,58.19966114999988,53486.77869120001 2024-09-02,05:23:26.000,246,10981628,12805,0,1725254605,13032.193598819991,58.178513760001806,53486.77170408 2024-09-02,05:23:27.000,246,10981643,12765,0,1725254606,13032.213807749991,58.192612020000524,53486.77170408 2024-09-02,05:23:28.000,246,10981623,12885,0,1725254607,13032.227280369996,58.15736637000373,53486.86952376 2024-09-02,05:23:29.000,246,10981652,13125,0,1725254608,13032.260961920001,58.129169849999016,53486.855549520005 2024-09-02,05:23:30.000,246,10981671,12805,0,1725254609,13032.287907159996,58.09392420000222,53486.92542072001 2024-09-02,05:23:31.000,246,10981659,12965,0,1725254610,13032.281170850001,58.10097333000158,53486.92542072001 2024-09-02,05:23:32.000,246,10981617,13045,0,1725254611,13032.274434539991,58.09392420000222,53486.87651088001 2024-09-02,05:23:33.000,246,10981644,12885,0,1725254612,13032.301379780001,58.07277681000414,53486.96734344001 2024-09-02,05:23:34.000,246,10981693,13045,0,1725254613,13032.260961920001,58.0798259400035,53486.93240784 2024-09-02,05:23:35.000,246,10981646,13005,0,1725254614,13032.287907159996,58.05162941999879,53487.00926616 2024-09-02,05:23:36.000,246,10981652,12925,0,1725254615,13032.287907159996,58.065727680004784,53487.05118888 2024-09-02,05:23:37.000,246,10981684,12885,0,1725254616,13032.287907159996,58.05162941999879,53487.058176 2024-09-02,05:23:38.000,246,10981648,13285,0,1725254617,13032.247489299996,58.02343290000135,53487.10009872 2024-09-02,05:23:39.000,246,10981591,12925,0,1725254618,13032.254225609991,58.009334640002635,53487.11407296001 2024-09-02,05:23:40.000,246,10981612,12885,0,1725254619,13032.254225609991,57.98818725000456,53487.08612448001 2024-09-02,05:23:41.000,246,10981622,12965,0,1725254620,13032.247489299996,57.99523638000392,53487.07913736 2024-09-02,05:23:42.000,246,10981644,13005,0,1725254621,13032.247489299996,57.952941600000486,53487.06516312001 2024-09-02,05:23:43.000,246,10981639,12765,0,1725254622,13032.234016679991,57.99523638000392,53487.10708584 2024-09-02,05:23:44.000,246,10981664,13085,0,1725254623,13032.20033513,57.952941600000486,53487.1280472 2024-09-02,05:23:45.000,246,10981677,12965,0,1725254624,13032.20033513,57.97408898999856,53487.14900856 2024-09-02,05:23:46.000,246,10981608,12765,0,1725254625,13032.193598819991,57.93179421000241,53487.09311160001 2024-09-02,05:23:47.000,246,10981612,13045,0,1725254626,13032.213807749991,57.91769595000369,53487.15599568 2024-09-02,05:23:48.000,246,10981609,12925,0,1725254627,13032.15991727,57.903597689997696,53487.142021440006 2024-09-02,05:23:49.000,246,10981630,12885,0,1725254628,13032.15991727,57.91064682000433,53487.072150240005 2024-09-02,05:23:50.000,246,10981636,13085,0,1725254629,13032.13970834,57.89654855999834,53487.08612448001 2024-09-02,05:23:51.000,246,10981619,13085,0,1725254630,13032.11276309999,57.88245029999962,53487.09311160001 2024-09-02,05:23:52.000,246,10981602,12925,0,1725254631,13032.106026789996,57.8683520400009,53487.072150240005 2024-09-02,05:23:53.000,246,10981579,12925,0,1725254632,13032.07234523999,57.75556596000388,53487.11407296001 2024-09-02,05:23:54.000,246,10981635,13005,0,1725254633,13032.07908155,57.81195899999875,53487.09311160001 2024-09-02,05:23:55.000,246,10981650,12885,0,1725254634,13032.01171844999,57.76261509000324,53487.08612448001 2024-09-02,05:23:56.000,246,10981588,13165,0,1725254635,13032.07908155,57.81900812999811,53487.09311160001 2024-09-02,05:23:57.000,246,10981644,12805,0,1725254636,13031.99824583,57.769664220002596,53487.06516312001 2024-09-02,05:23:58.000,246,10981657,12925,0,1725254637,13031.99824583,57.790811610000674,53487.07913736 2024-09-02,05:23:59.000,246,10981611,13085,0,1725254638,13032.004982139995,57.776713350001955,53487.07913736 2024-09-02,05:24:00.000,246,10981641,12965,0,1725254639,13031.93761904,57.734418569998525,53487.023240400005 2024-09-02,05:24:01.000,246,10981591,13005,0,1725254640,13031.91067379999,57.69917292000173,53487.01625328001 2024-09-02,05:24:02.000,246,10981576,12965,0,1725254641,13031.883728559995,57.67097640000429,53487.03022752 2024-09-02,05:24:03.000,246,10981603,12925,0,1725254642,13031.87699225,57.68507466000301,53487.06516312001 2024-09-02,05:24:04.000,246,10981665,12925,0,1725254643,13031.883728559995,57.61458336000214,53487.058176 2024-09-02,05:24:05.000,246,10981656,12805,0,1725254644,13031.95782797,57.64277987999958,53487.00227904 2024-09-02,05:24:06.000,246,10981618,12925,0,1725254645,13031.91741011,57.58638684000471,53487.00227904 2024-09-02,05:24:07.000,246,10981591,12925,0,1725254646,13031.883728559995,57.57228857999871,53486.96035632 2024-09-02,05:24:08.000,246,10981614,13085,0,1725254647,13031.903937489995,57.53704293000192,53486.953369200004 2024-09-02,05:24:09.000,246,10981594,13045,0,1725254648,13031.91741011,57.551141190000635,53486.96035632 2024-09-02,05:24:10.000,246,10981648,13045,0,1725254649,13031.89720118,57.53704293000192,53486.953369200004 2024-09-02,05:24:11.000,246,10981639,12965,0,1725254650,13031.89046486999,57.51589554000384,53486.94638208001 2024-09-02,05:24:12.000,246,10981612,13045,0,1725254651,13031.863519629995,57.46655163000105,53486.93939496 2024-09-02,05:24:13.000,246,10981645,12805,0,1725254652,13031.87025593999,57.43835511000361,53486.93939496 2024-09-02,05:24:14.000,246,10981657,12805,0,1725254653,13031.883728559995,57.45950250000169,53486.96035632 2024-09-02,05:24:15.000,246,10981591,13045,0,1725254654,13031.87699225,57.43835511000361,53486.904459360005 2024-09-02,05:24:16.000,246,10981590,12765,0,1725254655,13031.89046486999,57.41720771999826,53486.904459360005 2024-09-02,05:24:17.000,246,10981599,12925,0,1725254656,13031.89720118,57.38901120000082,53486.92542072001 2024-09-02,05:24:18.000,246,10981648,13005,0,1725254657,13031.883728559995,57.38901120000082,53486.855549520005 2024-09-02,05:24:19.000,246,10981586,12805,0,1725254658,13031.89720118,57.381962070001464,53486.94638208001 2024-09-02,05:24:20.000,246,10981647,12485,0,1725254659,13031.91741011,57.367863810002746,53486.89048512 2024-09-02,05:24:21.000,246,10981595,12965,0,1725254660,13031.89720118,57.332618159998674,53486.89048512 2024-09-02,05:24:22.000,246,10981609,12685,0,1725254661,13031.87699225,57.318519899999956,53486.87651088001 2024-09-02,05:24:23.000,246,10981604,12845,0,1725254662,13031.89046486999,57.325569029999315,53486.855549520005 2024-09-02,05:24:24.000,246,10981650,13245,0,1725254663,13031.89046486999,57.28327425000316,53486.855549520005 2024-09-02,05:24:25.000,246,10981623,12885,0,1725254664,13031.87025593999,57.29032338000252,53486.84856240001 2024-09-02,05:24:26.000,246,10981582,12765,0,1725254665,13031.83657439,57.24802859999909,53486.83458816 2024-09-02,05:24:27.000,246,10981608,13045,0,1725254666,13031.87699225,57.24097946999973,53486.87651088001 2024-09-02,05:24:28.000,246,10981635,12885,0,1725254667,13031.87025593999,57.24097946999973,53486.806639680006 2024-09-02,05:24:29.000,246,10981631,13205,0,1725254668,13031.85678332,57.2762251200038,53486.84157528 2024-09-02,05:24:30.000,246,10981630,13125,0,1725254669,13031.87699225,57.24097946999973,53486.83458816 2024-09-02,05:24:31.000,246,10981597,13005,0,1725254670,13031.85678332,57.24802859999909,53486.82061392 2024-09-02,05:24:32.000,246,10981629,12845,0,1725254671,13031.85678332,57.21278295000229,53486.8136268 2024-09-02,05:24:33.000,246,10981616,12925,0,1725254672,13031.863519629995,57.21983208000165,53486.8136268 2024-09-02,05:24:34.000,246,10981579,13045,0,1725254673,13031.87025593999,57.22688121000101,53486.76471696 2024-09-02,05:24:35.000,246,10981665,12845,0,1725254674,13031.85678332,57.20573382000293,53486.806639680006 2024-09-02,05:24:36.000,246,10981642,12645,0,1725254675,13031.89720118,57.17753729999822,53486.806639680006 2024-09-02,05:24:37.000,246,10981619,13005,0,1725254676,13031.89046486999,57.1634390399995,53486.82760104001 2024-09-02,05:24:38.000,246,10981584,12845,0,1725254677,13031.89046486999,57.156389910000144,53486.75074272001 2024-09-02,05:24:39.000,246,10981625,12965,0,1725254678,13031.87699225,57.149340780000784,53486.736768480005 2024-09-02,05:24:40.000,246,10981623,12965,0,1725254679,13031.924146419995,57.156389910000144,53486.77170408 2024-09-02,05:24:41.000,246,10981590,13045,0,1725254680,13031.93088272999,57.135242520002066,53486.72978136001 2024-09-02,05:24:42.000,246,10981633,12965,0,1725254681,13031.91067379999,57.12114426000335,53486.71580712 2024-09-02,05:24:43.000,246,10981589,12845,0,1725254682,13031.95109165999,57.12819339000271,53486.7437556 2024-09-02,05:24:44.000,246,10981648,12965,0,1725254683,13031.99150951999,57.092947739998635,53486.687858640005 2024-09-02,05:24:45.000,246,10981672,12765,0,1725254684,13032.01171844999,57.07180035000056,53486.70882000001 2024-09-02,05:24:46.000,246,10981598,12925,0,1725254685,13032.025191069995,57.04360383000312,53486.7437556 2024-09-02,05:24:47.000,246,10981598,12965,0,1725254686,13032.03192737999,57.02245643999777,53486.68087152001 2024-09-02,05:24:48.000,246,10981569,12965,0,1725254687,13032.03866369,57.02245643999777,53486.69484576 2024-09-02,05:24:49.000,246,10981603,12965,0,1725254688,13032.07908155,57.02245643999777,53486.70183288 2024-09-02,05:24:50.000,246,10981619,12965,0,1725254689,13032.11949941,57.00835817999905,53486.72279424 2024-09-02,05:24:51.000,246,10981631,12885,0,1725254690,13032.153180959991,56.98721079000097,53486.70183288 2024-09-02,05:24:52.000,246,10981644,13125,0,1725254691,13032.13970834,56.95196514000418,53486.68087152001 2024-09-02,05:24:53.000,246,10981704,12765,0,1725254692,13032.1801262,56.98721079000097,53486.638948800006 2024-09-02,05:24:54.000,246,10981642,12765,0,1725254693,13032.213807749991,56.94491601000482,53486.69484576 2024-09-02,05:24:55.000,246,10981653,13045,0,1725254694,13032.220544060001,56.90262123000139,53486.65991016001 2024-09-02,05:24:56.000,246,10981634,12845,0,1725254695,13032.267698229996,56.89557210000203,53486.71580712 2024-09-02,05:24:57.000,246,10981612,12965,0,1725254696,13032.234016679991,56.88852297000267,53486.6738844 2024-09-02,05:24:58.000,246,10981653,13125,0,1725254697,13032.267698229996,56.8532773199986,53486.70882000001 2024-09-02,05:24:59.000,246,10981631,13125,0,1725254698,13032.341797640001,56.84622818999924,53486.69484576 2024-09-02,05:25:00.000,246,10981651,12925,0,1725254699,13032.368742879997,56.86737558000459,53486.6738844 2024-09-02,05:25:01.000,246,10981611,12885,0,1725254700,13032.382215500002,56.83212993000052,53486.66689728 2024-09-02,05:25:02.000,246,10981655,13285,0,1725254701,13032.415897049992,56.789835150004365,53486.65991016001 2024-09-02,05:25:03.000,246,10981666,12965,0,1725254702,13032.436105979992,56.796884280003724,53486.70882000001 2024-09-02,05:25:04.000,246,10981644,12685,0,1725254703,13032.456314909992,56.76163862999965,53486.66689728 2024-09-02,05:25:05.000,246,10981635,12845,0,1725254704,13032.476523839992,56.76163862999965,53486.70183288 2024-09-02,05:25:06.000,246,10981639,13285,0,1725254705,13032.516941699992,56.71229472000414,53486.6738844 2024-09-02,05:25:07.000,246,10981651,12845,0,1725254706,13032.523678010002,56.740491240001575,53486.71580712 2024-09-02,05:25:08.000,246,10981658,13005,0,1725254707,13032.570832179998,56.71229472000414,53486.72279424 2024-09-02,05:25:09.000,246,10981638,12885,0,1725254708,13032.631458969998,56.677049070000066,53486.70882000001 2024-09-02,05:25:10.000,246,10981627,12925,0,1725254709,13032.638195279993,56.66999994000071,53486.69484576 2024-09-02,05:25:11.000,246,10981646,13085,0,1725254710,13032.638195279993,56.63475429000391,53486.76471696 2024-09-02,05:25:12.000,246,10981647,12965,0,1725254711,13032.698822069993,56.63475429000391,53486.70882000001 2024-09-02,05:25:13.000,246,10981634,12765,0,1725254712,13032.698822069993,56.61360689999856,53486.72978136001 2024-09-02,05:25:14.000,246,10981624,12925,0,1725254713,13032.732503619998,56.62065602999792,53486.785678320004 2024-09-02,05:25:15.000,246,10981607,12845,0,1725254714,13032.759448859993,56.59245951000048,53486.75074272001 2024-09-02,05:25:16.000,246,10981647,12685,0,1725254715,13032.772921479998,56.6065577699992,53486.75772984001 2024-09-02,05:25:17.000,246,10981613,13005,0,1725254716,13032.779657789994,56.550164730004326,53486.7437556 2024-09-02,05:25:18.000,246,10981635,12925,0,1725254717,13032.867229819989,56.52901733999897,53486.75074272001 2024-09-02,05:25:19.000,246,10981629,13005,0,1725254718,13032.860493509994,56.52901733999897,53486.77869120001 2024-09-02,05:25:20.000,246,10981592,13045,0,1725254719,13032.873966129999,56.52196820999961,53486.75074272001 2024-09-02,05:25:21.000,246,10981620,12845,0,1725254720,13032.921120299994,56.514919080000254,53486.75074272001 2024-09-02,05:25:22.000,246,10981624,13085,0,1725254721,13032.941329229994,56.48672256000282,53486.82760104001 2024-09-02,05:25:23.000,246,10981683,12965,0,1725254722,13032.941329229994,56.42328039000131,53486.806639680006 2024-09-02,05:25:24.000,246,10981636,12965,0,1725254723,13033.01542864,56.46557517000474,53486.82760104001 2024-09-02,05:25:25.000,246,10981656,13005,0,1725254724,13033.022164949994,56.4726243000041,53486.84856240001 2024-09-02,05:25:26.000,246,10981643,12965,0,1725254725,13033.04911018999,56.47967343000346,53486.89747224001 2024-09-02,05:25:27.000,246,10981696,12845,0,1725254726,13033.103000669995,56.47967343000346,53486.855549520005 2024-09-02,05:25:28.000,246,10981655,12685,0,1725254727,13033.09626436,56.52901733999897,53486.96035632 2024-09-02,05:25:29.000,246,10981664,13125,0,1725254728,13033.123209599995,56.47967343000346,53486.91144648 2024-09-02,05:25:30.000,246,10981632,13085,0,1725254729,13033.17036376999,56.500820820001536,53486.96734344001 2024-09-02,05:25:31.000,246,10981631,13005,0,1725254730,13033.25119948999,56.49377169000218,53486.974330560006 2024-09-02,05:25:32.000,246,10981644,12925,0,1725254731,13033.305089969996,56.4726243000041,53486.93939496 2024-09-02,05:25:33.000,246,10981624,13245,0,1725254732,13033.29161734999,56.46557517000474,53486.974330560006 2024-09-02,05:25:34.000,246,10981630,12845,0,1725254733,13033.345507829996,56.49377169000218,53487.01625328001 2024-09-02,05:25:35.000,246,10981628,12925,0,1725254734,13033.392661999991,56.507869950000895,53487.04420176001 2024-09-02,05:25:36.000,246,10981695,12845,0,1725254735,13033.460025100001,56.52901733999897,53487.058176 2024-09-02,05:25:37.000,246,10981607,12965,0,1725254736,13033.493706649992,56.507869950000895,53487.058176 2024-09-02,05:25:38.000,246,10981658,12965,0,1725254737,13033.540860820001,56.500820820001536,53487.06516312001 2024-09-02,05:25:39.000,246,10981713,12925,0,1725254738,13033.561069750001,56.54311559999769,53487.14900856 2024-09-02,05:25:40.000,246,10981631,13125,0,1725254739,13033.608223919997,56.52901733999897,53487.10009872 2024-09-02,05:25:41.000,246,10981626,12685,0,1725254740,13033.695795949992,56.53606646999833,53487.1979184 2024-09-02,05:25:42.000,246,10981649,12885,0,1725254741,13033.716004879992,56.557213860003685,53487.14900856 2024-09-02,05:25:43.000,246,10981678,13085,0,1725254742,13033.763159050002,56.5713121200024,53487.17695704 2024-09-02,05:25:44.000,246,10981686,13125,0,1725254743,13033.817049529993,56.57836125000176,53487.30272520001 2024-09-02,05:25:45.000,246,10981669,12965,0,1725254744,13033.864203699988,56.557213860003685,53487.26080248001 2024-09-02,05:25:46.000,246,10981628,12845,0,1725254745,13033.958512039993,56.557213860003685,53487.27477672 2024-09-02,05:25:47.000,246,10981644,12965,0,1725254746,13034.005666209989,56.564262990003044,53487.40054488001 2024-09-02,05:25:48.000,246,10981636,12925,0,1725254747,13034.073029309999,56.550164730004326,53487.36560928 2024-09-02,05:25:49.000,246,10981669,12965,0,1725254748,13034.153865029999,56.52901733999897,53487.3725964 2024-09-02,05:25:50.000,246,10981631,13125,0,1725254749,13034.140392409994,56.54311559999769,53487.41451912 2024-09-02,05:25:51.000,246,10981693,13005,0,1725254750,13034.180810269994,56.564262990003044,53487.46342896 2024-09-02,05:25:52.000,246,10981639,12965,0,1725254751,13034.27511861,56.53606646999833,53487.47041608001 2024-09-02,05:25:53.000,246,10981643,12965,0,1725254752,13034.32900908999,56.54311559999769,53487.46342896 2024-09-02,05:25:54.000,246,10981647,12765,0,1725254753,13034.35595433,56.53606646999833,53487.50535168 2024-09-02,05:25:55.000,246,10981668,12925,0,1725254754,13034.37616326,56.5713121200024,53487.575222880005 2024-09-02,05:25:56.000,246,10981650,12965,0,1725254755,13034.38963587999,56.564262990003044,53487.54727440001 2024-09-02,05:25:57.000,246,10981625,12885,0,1725254756,13034.39637219,56.5713121200024,53487.575222880005 2024-09-02,05:25:58.000,246,10981669,13005,0,1725254757,13034.463735289995,56.564262990003044,53487.624132720004 2024-09-02,05:25:59.000,246,10981665,12925,0,1725254758,13034.49068052999,56.557213860003685,53487.645094080006 2024-09-02,05:26:00.000,246,10981643,12925,0,1725254759,13034.55804363,56.59245951000048,53487.65906832 2024-09-02,05:26:01.000,246,10981662,13085,0,1725254760,13034.571516249991,56.58541038000112,53487.68701680001 2024-09-02,05:26:02.000,246,10981645,12885,0,1725254761,13034.55130731999,56.6065577699992,53487.72893952 2024-09-02,05:26:03.000,246,10981664,12925,0,1725254762,13034.55130731999,56.59245951000048,53487.694003920005 2024-09-02,05:26:04.000,246,10981690,12765,0,1725254763,13034.571516249991,56.59245951000048,53487.76387512001 2024-09-02,05:26:05.000,246,10981697,12925,0,1725254764,13034.591725179991,56.62065602999792,53487.77784936 2024-09-02,05:26:06.000,246,10981651,12805,0,1725254765,13034.625406729996,56.59950863999984,53487.77086224 2024-09-02,05:26:07.000,246,10981656,13205,0,1725254766,13034.611934109991,56.6065577699992,53487.80579784001 2024-09-02,05:26:08.000,246,10981660,12925,0,1725254767,13034.652351969991,56.6065577699992,53487.85470768001 2024-09-02,05:26:09.000,246,10981652,12685,0,1725254768,13034.652351969991,56.59245951000048,53487.87566904 2024-09-02,05:26:10.000,246,10981702,12965,0,1725254769,13034.699506140001,56.61360689999856,53487.85470768001 2024-09-02,05:26:11.000,246,10981627,12965,0,1725254770,13034.706242449996,56.62065602999792,53487.87566904 2024-09-02,05:26:12.000,246,10981650,13005,0,1725254771,13034.712978759992,56.62065602999792,53487.861694800005 2024-09-02,05:26:13.000,246,10981621,12925,0,1725254772,13034.746660309997,56.62065602999792,53487.93855312 2024-09-02,05:26:14.000,246,10981634,12605,0,1725254773,13034.787078169997,56.64180342000327,53487.93156600001 2024-09-02,05:26:15.000,246,10981650,12725,0,1725254774,13034.793814479992,56.62770516000455,53487.98746296 2024-09-02,05:26:16.000,246,10981617,12965,0,1725254775,13034.834232339992,56.66295081000135,53487.99445008 2024-09-02,05:26:17.000,246,10981651,12645,0,1725254776,13034.847704959997,56.677049070000066,53488.0363728 2024-09-02,05:26:18.000,246,10981641,12965,0,1725254777,13034.840968650002,56.698196459998144,53488.029385680005 2024-09-02,05:26:19.000,246,10981685,13045,0,1725254778,13034.874650199992,56.747540370000934,53488.04335992 2024-09-02,05:26:20.000,246,10981614,12765,0,1725254779,13034.908331749997,56.740491240001575,53488.08528264 2024-09-02,05:26:21.000,246,10981564,13005,0,1725254780,13034.901595440002,56.80393341000308,53488.09925688001 2024-09-02,05:26:22.000,246,10981652,13045,0,1725254781,13034.928540679997,56.81098254000244,53488.106244 2024-09-02,05:26:23.000,246,10981579,12885,0,1725254782,13034.955485919992,56.83917905999988,53488.12021824001 2024-09-02,05:26:24.000,246,10981614,12765,0,1725254783,13034.975694849993,56.860326449997956,53488.08528264 2024-09-02,05:26:25.000,246,10981636,12965,0,1725254784,13034.968958539997,56.88147384000331,53488.08528264 2024-09-02,05:26:26.000,246,10981612,12845,0,1725254785,13034.989167469997,56.87442471000395,53488.148166720006 2024-09-02,05:26:27.000,246,10981589,13085,0,1725254786,13034.982431160002,56.93081774999882,53488.148166720006 2024-09-02,05:26:28.000,246,10981640,12725,0,1725254787,13034.962222230002,56.94491601000482,53488.127205360004 2024-09-02,05:26:29.000,246,10981654,12925,0,1725254788,13034.968958539997,56.973112530002254,53488.127205360004 2024-09-02,05:26:30.000,246,10981617,13005,0,1725254789,13035.049794259998,56.93786687999818,53488.18310232 2024-09-02,05:26:31.000,246,10981614,12925,0,1725254790,13035.070003189998,56.966063400002895,53488.19008944001 2024-09-02,05:26:32.000,246,10981646,13005,0,1725254791,13035.036321639993,56.98721079000097,53488.23201216 2024-09-02,05:26:33.000,246,10981570,12805,0,1725254792,13035.090212119998,56.99425992000033,53488.259960639996 2024-09-02,05:26:34.000,246,10981651,12765,0,1725254793,13035.090212119998,56.959014270003536,53488.22502504 2024-09-02,05:26:35.000,246,10981605,12765,0,1725254794,13035.123893669988,56.966063400002895,53488.23899928001 2024-09-02,05:26:36.000,246,10981656,12925,0,1725254795,13035.191256769998,56.959014270003536,53488.20406368 2024-09-02,05:26:37.000,246,10981606,13045,0,1725254796,13035.177784149993,56.909670360000746,53488.23201216 2024-09-02,05:26:38.000,246,10981702,13085,0,1725254797,13035.231674629998,56.916719490000105,53488.2110508 2024-09-02,05:26:39.000,246,10981581,13205,0,1725254798,13035.258619869994,56.87442471000395,53488.23201216 2024-09-02,05:26:40.000,246,10981626,12965,0,1725254799,13035.285565109989,56.87442471000395,53488.245986400005 2024-09-02,05:26:41.000,246,10981603,13245,0,1725254800,13035.305774039989,56.87442471000395,53488.280922 2024-09-02,05:26:42.000,246,10981590,12925,0,1725254801,13035.319246659994,56.8532773199986,53488.34380608 2024-09-02,05:26:43.000,246,10981652,12845,0,1725254802,13035.34619189999,56.796884280003724,53488.30887048001 2024-09-02,05:26:44.000,246,10981631,12605,0,1725254803,13035.38660975999,56.82508080000116,53488.294896240004 2024-09-02,05:26:45.000,246,10981659,12765,0,1725254804,13035.40681868999,56.81098254000244,53488.294896240004 2024-09-02,05:26:46.000,246,10981662,12805,0,1725254805,13035.379873449994,56.77573688999837,53488.27393488 2024-09-02,05:26:47.000,246,10981626,13005,0,1725254806,13035.38660975999,56.76868775999901,53488.27393488 2024-09-02,05:26:48.000,246,10981655,12885,0,1725254807,13035.38660975999,56.789835150004365,53488.28790912001 2024-09-02,05:26:49.000,246,10981622,13125,0,1725254808,13035.400082379994,56.747540370000934,53488.26694776001 2024-09-02,05:26:50.000,246,10981614,12965,0,1725254809,13035.379873449994,56.747540370000934,53488.259960639996 2024-09-02,05:26:51.000,246,10981591,13005,0,1725254810,13035.352928209999,56.7193438500035,53488.30188336 2024-09-02,05:26:52.000,246,10981640,12925,0,1725254811,13035.36640082999,56.71229472000414,53488.280922 2024-09-02,05:26:53.000,246,10981637,13085,0,1725254812,13035.34619189999,56.64885255000263,53488.28790912001 2024-09-02,05:26:54.000,246,10981607,12965,0,1725254813,13035.312510349999,56.66295081000135,53488.26694776001 2024-09-02,05:26:55.000,246,10981668,13085,0,1725254814,13035.292301419999,56.63475429000391,53488.30887048001 2024-09-02,05:26:56.000,246,10981640,12685,0,1725254815,13035.299037729994,56.63475429000391,53488.28790912001 2024-09-02,05:26:57.000,246,10981639,12845,0,1725254816,13035.258619869994,56.6065577699992,53488.30188336 2024-09-02,05:26:58.000,246,10981681,13005,0,1725254817,13035.231674629998,56.5713121200024,53488.30887048001 2024-09-02,05:26:59.000,246,10981625,13005,0,1725254818,13035.231674629998,56.507869950000895,53488.25297352 2024-09-02,05:27:00.000,246,10981623,12765,0,1725254819,13035.177784149993,56.52901733999897,53488.23201216 2024-09-02,05:27:01.000,246,10981631,13005,0,1725254820,13035.204729389989,56.4726243000041,53488.21803792001 2024-09-02,05:27:02.000,246,10981624,12605,0,1725254821,13035.164311529988,56.4726243000041,53488.22502504 2024-09-02,05:27:03.000,246,10981674,12925,0,1725254822,13035.184520459989,56.451476909998746,53488.20406368 2024-09-02,05:27:04.000,246,10981637,12605,0,1725254823,13035.184520459989,56.44442777999939,53488.23201216 2024-09-02,05:27:05.000,246,10981615,12805,0,1725254824,13035.171047839998,56.44442777999939,53488.20406368 2024-09-02,05:27:06.000,246,10981622,12685,0,1725254825,13035.157575219993,56.41623126000195,53488.19008944001 2024-09-02,05:27:07.000,246,10981629,13045,0,1725254826,13035.130629979998,56.37393647999852,53488.21803792001 2024-09-02,05:27:08.000,246,10981604,12765,0,1725254827,13035.171047839998,56.35278909000044,53488.16912808001 2024-09-02,05:27:09.000,246,10981629,12925,0,1725254828,13035.164311529988,56.31754344000365,53488.18310232 2024-09-02,05:27:10.000,246,10981665,12925,0,1725254829,13035.157575219993,56.30344517999765,53488.148166720006 2024-09-02,05:27:11.000,246,10981637,13125,0,1725254830,13035.150838909998,56.275248660000216,53488.13419248 2024-09-02,05:27:12.000,246,10981660,12925,0,1725254831,13035.110421049998,56.23295388000406,53488.127205360004 2024-09-02,05:27:13.000,246,10981635,13125,0,1725254832,13035.096948429993,56.21885561999807,53488.14117960001 2024-09-02,05:27:14.000,246,10981643,12845,0,1725254833,13035.076739499993,56.17656084000191,53488.127205360004 2024-09-02,05:27:15.000,246,10981627,13445,0,1725254834,13035.076739499993,56.16951171000255,53488.14117960001 2024-09-02,05:27:16.000,246,10981651,12965,0,1725254835,13035.056530569993,56.16951171000255,53488.07130840001 2024-09-02,05:27:17.000,246,10981646,13045,0,1725254836,13035.076739499993,56.12016779999976,53488.08528264 2024-09-02,05:27:18.000,246,10981630,13005,0,1725254837,13035.076739499993,56.12721692999912,53488.092269759996 2024-09-02,05:27:19.000,246,10981667,12965,0,1725254838,13035.063266880003,56.106069540001045,53488.078295520005 2024-09-02,05:27:20.000,246,10981674,12925,0,1725254839,13035.029585329998,56.056725629998255,53488.07130840001 2024-09-02,05:27:21.000,246,10981670,12885,0,1725254840,13035.063266880003,56.06377476000489,53488.07130840001 2024-09-02,05:27:22.000,246,10981685,13125,0,1725254841,13035.056530569993,56.02147998000146,53488.09925688001 2024-09-02,05:27:23.000,246,10981692,13005,0,1725254842,13035.056530569993,56.02147998000146,53488.0363728 2024-09-02,05:27:24.000,246,10981651,13085,0,1725254843,13035.049794259998,55.97213606999867,53488.02239856001 2024-09-02,05:27:25.000,246,10981653,13085,0,1725254844,13034.995903779993,55.929841290002514,53488.01541144 2024-09-02,05:27:26.000,246,10981619,12965,0,1725254845,13034.982431160002,55.90869390000444,53488.05733416 2024-09-02,05:27:27.000,246,10981680,12765,0,1725254846,13034.982431160002,55.880497379999724,53487.959514480004 2024-09-02,05:27:28.000,246,10981628,13085,0,1725254847,13034.968958539997,55.85934999000165,53488.00143720001 2024-09-02,05:27:29.000,246,10981635,12925,0,1725254848,13034.861177580002,55.8029569499995,53487.9665016 2024-09-02,05:27:30.000,246,10981606,12765,0,1725254849,13034.901595440002,55.7677113000027,53487.97348872001 2024-09-02,05:27:31.000,246,10981690,12965,0,1725254850,13034.854441269992,55.72541651999927,53487.910604640005 2024-09-02,05:27:32.000,246,10981645,13045,0,1725254851,13034.820759720002,55.704269130001194,53487.88265616001 2024-09-02,05:27:33.000,246,10981704,13085,0,1725254852,13034.820759720002,55.683121740003116,53487.88964328 2024-09-02,05:27:34.000,246,10981652,12885,0,1725254853,13034.793814479992,55.61967957000161,53487.8966304 2024-09-02,05:27:35.000,246,10981640,12805,0,1725254854,13034.760132930001,55.62672870000097,53487.85470768001 2024-09-02,05:27:36.000,246,10981628,13125,0,1725254855,13034.726451379996,55.57033565999882,53487.84772056 2024-09-02,05:27:37.000,246,10981631,13005,0,1725254856,13034.686033519996,55.54918827000074,53487.81977208 2024-09-02,05:27:38.000,246,10981624,12845,0,1725254857,13034.645615659996,55.457549580001796,53487.81977208 2024-09-02,05:27:39.000,246,10981620,12925,0,1725254858,13034.625406729996,55.42935306000436,53487.77784936 2024-09-02,05:27:40.000,246,10981643,12925,0,1725254859,13034.57825256,55.39410741000029,53487.78483648001 2024-09-02,05:27:41.000,246,10981634,12925,0,1725254860,13034.5378347,55.35886176000349,53487.756887999996 2024-09-02,05:27:42.000,246,10981658,13085,0,1725254861,13034.49068052999,55.30246872000134,53487.73592664001 2024-09-02,05:27:43.000,246,10981624,12925,0,1725254862,13034.443526359995,55.239026549999835,53487.68002968 2024-09-02,05:27:44.000,246,10981642,12725,0,1725254863,13034.43679005,55.281321330003266,53487.7219524 2024-09-02,05:27:45.000,246,10981675,13125,0,1725254864,13034.40984480999,55.22492829000112,53487.63810696001 2024-09-02,05:27:46.000,246,10981657,12925,0,1725254865,13034.36942694999,55.17558437999833,53487.68701680001 2024-09-02,05:27:47.000,246,10981694,12845,0,1725254866,13034.322272779995,55.16853524999897,53487.624132720004 2024-09-02,05:27:48.000,246,10981666,13125,0,1725254867,13034.27511861,55.105093080004735,53487.61714560001 2024-09-02,05:27:49.000,246,10981666,12965,0,1725254868,13034.201019199994,55.07689656000002,53487.58221 2024-09-02,05:27:50.000,246,10981656,13085,0,1725254869,13034.201019199994,55.013454389998515,53487.56124864 2024-09-02,05:27:51.000,246,10981676,13245,0,1725254870,13034.14712871999,54.98525787000108,53487.48439032 2024-09-02,05:27:52.000,246,10981627,13125,0,1725254871,13034.133656099999,54.93591395999829,53487.51932592001 2024-09-02,05:27:53.000,246,10981655,12765,0,1725254872,13034.059556689994,54.91476657000021,53487.456441840004 2024-09-02,05:27:54.000,246,10981697,12925,0,1725254873,13034.039347759994,54.85837352999806,53487.421506239996 2024-09-02,05:27:55.000,246,10981651,12885,0,1725254874,13033.998929899994,54.823127880001266,53487.421506239996 2024-09-02,05:27:56.000,246,10981679,13245,0,1725254875,13033.978720969993,54.773783969998476,53487.37958352001 2024-09-02,05:27:57.000,246,10981651,13045,0,1725254876,13033.965248349989,54.74558745000104,53487.3376608 2024-09-02,05:27:58.000,246,10981677,12925,0,1725254877,13033.904621559988,54.703292670004885,53487.29573808 2024-09-02,05:27:59.000,246,10981670,13005,0,1725254878,13033.904621559988,54.703292670004885,53487.2677896 2024-09-02,05:28:00.000,246,10981616,13125,0,1725254879,13033.897885249993,54.63985050000338,53487.30272520001 2024-09-02,05:28:01.000,246,10981661,12925,0,1725254880,13033.830522149998,54.63280137000402,53487.288750960004 2024-09-02,05:28:02.000,246,10981636,12805,0,1725254881,13033.796840599993,54.58345746000123,53487.24682824 2024-09-02,05:28:03.000,246,10981672,13205,0,1725254882,13033.790104289998,54.57640833000187,53487.239841120005 2024-09-02,05:28:04.000,246,10981631,12925,0,1725254883,13033.749686429997,54.53411354999844,53487.23285400001 2024-09-02,05:28:05.000,246,10981659,12805,0,1725254884,13033.756422739993,54.52001528999972,53487.21189264001 2024-09-02,05:28:06.000,246,10981657,12885,0,1725254885,13033.742950120002,54.470671380004205,53487.21887976 2024-09-02,05:28:07.000,246,10981682,13085,0,1725254886,13033.689059639997,54.45657311999821,53487.18394416001 2024-09-02,05:28:08.000,246,10981635,12805,0,1725254887,13033.689059639997,54.435425730000134,53487.10708584 2024-09-02,05:28:09.000,246,10981676,13285,0,1725254888,13033.668850709997,54.38608182000462,53487.14900856 2024-09-02,05:28:10.000,246,10981607,12925,0,1725254889,13033.655378089992,54.38608182000462,53487.10708584 2024-09-02,05:28:11.000,246,10981629,12765,0,1725254890,13033.614960229992,54.35788529999991,53487.13503432001 2024-09-02,05:28:12.000,246,10981648,13245,0,1725254891,13033.574542369992,54.32968878000247,53487.072150240005 2024-09-02,05:28:13.000,246,10981664,12925,0,1725254892,13033.547597129997,54.34378704000119,53487.05118888 2024-09-02,05:28:14.000,246,10981670,13045,0,1725254893,13033.554333439992,54.34378704000119,53487.08612448001 2024-09-02,05:28:15.000,246,10981594,12885,0,1725254894,13033.540860820001,54.33673791000183,53487.058176 2024-09-02,05:28:16.000,246,10981663,13005,0,1725254895,13033.486970339996,54.32263965000311,53487.00227904 2024-09-02,05:28:17.000,246,10981618,13205,0,1725254896,13033.473497719991,54.28034486999968,53486.9883048 2024-09-02,05:28:18.000,246,10981631,13005,0,1725254897,13033.480234030001,54.31559052000375,53486.98131768 2024-09-02,05:28:19.000,246,10981693,12805,0,1725254898,13033.460025100001,54.30854139000439,53486.98131768 2024-09-02,05:28:20.000,246,10981632,12725,0,1725254899,13033.460025100001,54.28739399999904,53486.96035632 2024-09-02,05:28:21.000,246,10981653,12725,0,1725254900,13033.419607240001,54.27329574000032,53486.91144648 2024-09-02,05:28:22.000,246,10981657,12925,0,1725254901,13033.412870929991,54.26624661000096,53486.953369200004 2024-09-02,05:28:23.000,246,10981623,13125,0,1725254902,13033.433079859991,54.238050090003526,53486.89747224001 2024-09-02,05:28:24.000,246,10981695,13005,0,1725254903,13033.446552479996,54.21690269999817,53486.904459360005 2024-09-02,05:28:25.000,246,10981672,12965,0,1725254904,13033.419607240001,54.188706180000736,53486.96734344001 2024-09-02,05:28:26.000,246,10981685,12965,0,1725254905,13033.453288789991,54.188706180000736,53486.904459360005 2024-09-02,05:28:27.000,246,10981664,12885,0,1725254906,13033.406134619996,54.16755879000266,53486.89747224001 2024-09-02,05:28:28.000,246,10981699,13005,0,1725254907,13033.412870929991,54.14641140000458,53486.91843360001 2024-09-02,05:28:29.000,246,10981678,12805,0,1725254908,13033.39939831,54.195755310000095,53486.89747224001 2024-09-02,05:28:30.000,246,10981618,12685,0,1725254909,13033.426343549996,54.17460792000202,53486.953369200004 2024-09-02,05:28:31.000,246,10981622,12765,0,1725254910,13033.39939831,54.139362269997946,53486.91843360001 2024-09-02,05:28:32.000,246,10981643,13045,0,1725254911,13033.385925689996,54.13231313999859,53486.89048512 2024-09-02,05:28:33.000,246,10981677,13005,0,1725254912,13033.406134619996,54.12526400999923,53486.91144648 2024-09-02,05:28:34.000,246,10981661,12965,0,1725254913,13033.39939831,54.11116575000051,53486.904459360005 2024-09-02,05:28:35.000,246,10981647,13125,0,1725254914,13033.37918938,54.12526400999923,53486.91144648 2024-09-02,05:28:36.000,246,10981707,12885,0,1725254915,13033.345507829996,54.11821487999987,53486.91843360001 2024-09-02,05:28:37.000,246,10981649,12925,0,1725254916,13033.352244139991,54.13231313999859,53486.86253664 2024-09-02,05:28:38.000,246,10981672,13205,0,1725254917,13033.31856259,54.13231313999859,53486.883498 2024-09-02,05:28:39.000,246,10981645,12925,0,1725254918,13033.31182627999,54.16755879000266,53486.86952376 2024-09-02,05:28:40.000,246,10981664,12845,0,1725254919,13033.27814473,54.12526400999923,53486.84157528 2024-09-02,05:28:41.000,246,10981653,12965,0,1725254920,13033.2579358,54.17460792000202,53486.785678320004 2024-09-02,05:28:42.000,246,10981681,12725,0,1725254921,13033.23772687,54.16755879000266,53486.84157528 2024-09-02,05:28:43.000,246,10981684,12965,0,1725254922,13033.224254249995,54.14641140000458,53486.84157528 2024-09-02,05:28:44.000,246,10981684,12765,0,1725254923,13033.21751794,54.139362269997946,53486.904459360005 2024-09-02,05:28:45.000,246,10981646,13125,0,1725254924,13033.19730901,54.18165705000138,53486.89048512 2024-09-02,05:28:46.000,246,10981679,13205,0,1725254925,13033.17036376999,54.188706180000736,53486.82061392 2024-09-02,05:28:47.000,246,10981653,12965,0,1725254926,13033.163627459995,54.15346053000394,53486.86253664 2024-09-02,05:28:48.000,246,10981635,13045,0,1725254927,13033.15015483999,54.1605096600033,53486.86253664 2024-09-02,05:28:49.000,246,10981653,12885,0,1725254928,13033.143418529995,54.195755310000095,53486.84856240001 2024-09-02,05:28:50.000,246,10981653,13125,0,1725254929,13033.09626436,54.195755310000095,53486.87651088001 2024-09-02,05:28:51.000,246,10981641,12765,0,1725254930,13033.09626436,54.17460792000202,53486.855549520005 2024-09-02,05:28:52.000,246,10981642,13045,0,1725254931,13033.022164949994,54.21690269999817,53486.82061392 2024-09-02,05:28:53.000,246,10981650,12845,0,1725254932,13033.0558465,54.23100096000417,53486.82061392 2024-09-02,05:28:54.000,246,10981656,12925,0,1725254933,13032.99521971,54.28739399999904,53486.76471696 2024-09-02,05:28:55.000,246,10981640,12885,0,1725254934,13032.99521971,54.238050090003526,53486.806639680006 2024-09-02,05:28:56.000,246,10981680,12965,0,1725254935,13033.02890125999,54.252148350002244,53486.82760104001 2024-09-02,05:28:57.000,246,10981655,12885,0,1725254936,13032.99521971,54.245099220002885,53486.86253664 2024-09-02,05:28:58.000,246,10981662,12765,0,1725254937,13033.00869232999,54.2944431299984,53486.8136268 2024-09-02,05:28:59.000,246,10981677,12965,0,1725254938,13032.954801849999,54.28034486999968,53486.806639680006 2024-09-02,05:29:00.000,246,10981669,13205,0,1725254939,13032.99521971,54.2944431299984,53486.79266544 2024-09-02,05:29:01.000,246,10981646,13125,0,1725254940,13032.98848339999,54.31559052000375,53486.77170408 2024-09-02,05:29:02.000,246,10981663,13165,0,1725254941,13033.001956019994,54.33673791000183,53486.806639680006 2024-09-02,05:29:03.000,246,10981666,12805,0,1725254942,13032.97501078,54.35083617000055,53486.785678320004 2024-09-02,05:29:04.000,246,10981673,12765,0,1725254943,13032.97501078,54.39313095000398,53486.84157528 2024-09-02,05:29:05.000,246,10981641,13005,0,1725254944,13033.00869232999,54.435425730000134,53486.82760104001 2024-09-02,05:29:06.000,246,10981666,12885,0,1725254945,13033.001956019994,54.435425730000134,53486.82061392 2024-09-02,05:29:07.000,246,10981657,12685,0,1725254946,13033.01542864,54.470671380004205,53486.855549520005 2024-09-02,05:29:08.000,246,10981629,12845,0,1725254947,13033.00869232999,54.48476964000292,53486.79965256001 2024-09-02,05:29:09.000,246,10981632,12605,0,1725254948,13033.022164949994,54.470671380004205,53486.82760104001 2024-09-02,05:29:10.000,246,10981651,13125,0,1725254949,13033.01542864,54.505917030001,53486.855549520005 2024-09-02,05:29:11.000,246,10981630,12925,0,1725254950,13033.06931911999,54.505917030001,53486.79965256001 2024-09-02,05:29:12.000,246,10981654,12525,0,1725254951,13033.082791739995,54.51296616000036,53486.79965256001 2024-09-02,05:29:13.000,246,10981692,12725,0,1725254952,13033.103000669995,54.55526094000379,53486.8136268 2024-09-02,05:29:14.000,246,10981624,12805,0,1725254953,13033.143418529995,54.57640833000187,53486.84157528 2024-09-02,05:29:15.000,246,10981667,12765,0,1725254954,13033.19057269999,54.58345746000123,53486.82760104001 2024-09-02,05:29:16.000,246,10981633,12805,0,1725254955,13033.21751794,54.59050659000059,53486.883498 2024-09-02,05:29:17.000,246,10981657,12965,0,1725254956,13033.204045319995,54.61870310999802,53486.91144648 2024-09-02,05:29:18.000,246,10981668,12965,0,1725254957,13033.29161734999,54.63985050000338,53486.86952376 2024-09-02,05:29:19.000,246,10981674,12925,0,1725254958,13033.31182627999,54.68919440999889,53486.91843360001 2024-09-02,05:29:20.000,246,10981692,13045,0,1725254959,13033.345507829996,54.68214527999953,53486.91144648 2024-09-02,05:29:21.000,246,10981644,12805,0,1725254960,13033.372453069991,54.74558745000104,53486.91843360001 2024-09-02,05:29:22.000,246,10981649,12925,0,1725254961,13033.433079859991,54.710341800004244,53486.92542072001 2024-09-02,05:29:23.000,246,10981659,12765,0,1725254962,13033.460025100001,54.74558745000104,53486.99529192001 2024-09-02,05:29:24.000,246,10981630,12805,0,1725254963,13033.493706649992,54.78788223000447,53486.974330560006 2024-09-02,05:29:25.000,246,10981647,12965,0,1725254964,13033.561069750001,54.81607875000191,53487.023240400005 2024-09-02,05:29:26.000,246,10981650,13005,0,1725254965,13033.635169159992,54.80902962000255,53486.99529192001 2024-09-02,05:29:27.000,246,10981635,13165,0,1725254966,13033.641905470002,54.837226139999984,53486.974330560006 2024-09-02,05:29:28.000,246,10981655,12685,0,1725254967,13033.709268569997,54.80902962000255,53487.03721464 2024-09-02,05:29:29.000,246,10981674,12685,0,1725254968,13033.736213809992,54.823127880001266,53487.04420176001 2024-09-02,05:29:30.000,246,10981653,12725,0,1725254969,13033.776631669993,54.886570050002774,53487.03022752 2024-09-02,05:29:31.000,246,10981655,12885,0,1725254970,13033.850731079998,54.90771744000085,53487.09311160001 2024-09-02,05:29:32.000,246,10981676,12965,0,1725254971,13033.945039419988,54.93591395999829,53487.10009872 2024-09-02,05:29:33.000,246,10981670,13125,0,1725254972,13033.992193589998,54.92886482999893,53487.13503432001 2024-09-02,05:29:34.000,246,10981693,12805,0,1725254973,13034.012402519998,54.93591395999829,53487.11407296001 2024-09-02,05:29:35.000,246,10981666,12965,0,1725254974,13034.073029309999,54.97820874000172,53487.13503432001 2024-09-02,05:29:36.000,246,10981661,12725,0,1725254975,13034.160601339994,54.95706135000364,53487.15599568 2024-09-02,05:29:37.000,246,10981646,12925,0,1725254976,13034.201019199994,55.006405259999156,53487.1979184 2024-09-02,05:29:38.000,246,10981622,12645,0,1725254977,13034.322272779995,54.999356129999796,53487.26080248001 2024-09-02,05:29:39.000,246,10981701,13045,0,1725254978,13034.362690639995,55.020503519997874,53487.23285400001 2024-09-02,05:29:40.000,246,10981671,12885,0,1725254979,13034.45699898,54.97115961000236,53487.26080248001 2024-09-02,05:29:41.000,246,10981656,12925,0,1725254980,13034.49741684,55.048700040002586,53487.30272520001 2024-09-02,05:29:42.000,246,10981685,12885,0,1725254981,13034.591725179991,55.02755265000451,53487.34464792 2024-09-02,05:29:43.000,246,10981690,12925,0,1725254982,13034.611934109991,55.048700040002586,53487.37958352001 2024-09-02,05:29:44.000,246,10981653,12765,0,1725254983,13034.686033519996,55.069847430000664,53487.43548048 2024-09-02,05:29:45.000,246,10981654,13005,0,1725254984,13034.773605549992,55.08394568999938,53487.40054488001 2024-09-02,05:29:46.000,246,10981673,12925,0,1725254985,13034.793814479992,55.105093080004735,53487.44945472001 2024-09-02,05:29:47.000,246,10981645,12885,0,1725254986,13034.800550790002,55.08394568999938,53487.456441840004 2024-09-02,05:29:48.000,246,10981648,12805,0,1725254987,13034.881386510002,55.105093080004735,53487.477403200006 2024-09-02,05:29:49.000,246,10981659,12845,0,1725254988,13034.915068059992,55.14738786000089,53487.51932592001 2024-09-02,05:29:50.000,246,10981636,12565,0,1725254989,13034.962222230002,55.16148611999961,53487.53330016 2024-09-02,05:29:51.000,246,10981644,12725,0,1725254990,13035.022849020002,55.16148611999961,53487.54727440001 2024-09-02,05:29:52.000,246,10981687,12925,0,1725254991,13035.029585329998,55.16853524999897,53487.58221 2024-09-02,05:29:53.000,246,10981691,12845,0,1725254992,13035.083475809988,55.19673177000368,53487.624132720004 2024-09-02,05:29:54.000,246,10981665,12925,0,1725254993,13035.110421049998,55.20378090000304,53487.60317136 2024-09-02,05:29:55.000,246,10981627,13125,0,1725254994,13035.171047839998,55.2108300300024,53487.6520812 2024-09-02,05:29:56.000,246,10981642,12725,0,1725254995,13035.218202009994,55.22492829000112,53487.68002968 2024-09-02,05:29:57.000,246,10981658,13205,0,1725254996,13035.218202009994,55.22492829000112,53487.68701680001 2024-09-02,05:29:58.000,246,10981654,12725,0,1725254997,13035.272092489999,55.246075679999194,53487.77086224 2024-09-02,05:29:59.000,246,10981678,12845,0,1725254998,13035.292301419999,55.25312480999855,53487.76387512001 2024-09-02,05:30:00.000,246,10981651,12885,0,1725254999,13035.32598296999,55.26017393999791,53487.80579784001 2024-09-02,05:30:01.000,246,10981645,13125,0,1725255000,13035.36640082999,55.31656698000006,53487.76387512001 2024-09-02,05:30:02.000,246,10981640,13005,0,1725255001,13035.420291309994,55.30246872000134,53487.80579784001 2024-09-02,05:30:03.000,246,10981689,13045,0,1725255002,13035.420291309994,55.3095178500007,53487.84073344 2024-09-02,05:30:04.000,246,10981644,12965,0,1725255003,13035.45397286,55.35181263000413,53487.79881072 2024-09-02,05:30:05.000,246,10981663,12885,0,1725255004,13035.51459965,55.38000915000157,53487.84772056 2024-09-02,05:30:06.000,246,10981675,12925,0,1725255005,13035.501127029995,55.38000915000157,53487.93156600001 2024-09-02,05:30:07.000,246,10981703,12925,0,1725255006,13035.54828119999,55.36591089000285,53487.95252736001 2024-09-02,05:30:08.000,246,10981681,12965,0,1725255007,13035.60890798999,55.38705828000093,53487.959514480004 2024-09-02,05:30:09.000,246,10981679,13125,0,1725255008,13035.642589539995,55.35886176000349,53488.029385680005 2024-09-02,05:30:10.000,246,10981621,12925,0,1725255009,13035.683007399995,55.38000915000157,53488.05034704001 2024-09-02,05:30:11.000,246,10981643,13125,0,1725255010,13035.703216329995,55.408205669999006,53488.092269759996 2024-09-02,05:30:12.000,246,10981647,13005,0,1725255011,13035.77731574,55.39410741000029,53488.07130840001 2024-09-02,05:30:13.000,246,10981674,12965,0,1725255012,13035.79752467,55.408205669999006,53488.078295520005 2024-09-02,05:30:14.000,246,10981655,12965,0,1725255013,13035.824469909996,55.422303929997724,53488.09925688001 2024-09-02,05:30:15.000,246,10981635,12885,0,1725255014,13035.844678839996,55.43640219000372,53488.106244 2024-09-02,05:30:16.000,246,10981633,13005,0,1725255015,13035.83794253,55.464598710001155,53488.15515384 2024-09-02,05:30:17.000,246,10981675,13125,0,1725255016,13035.858151460001,55.44345132000308,53488.148166720006 2024-09-02,05:30:18.000,246,10981626,12805,0,1725255017,13035.905305629996,55.471647840000514,53488.16214096 2024-09-02,05:30:19.000,246,10981684,12805,0,1725255018,13035.925514559996,55.471647840000514,53488.20406368 2024-09-02,05:30:20.000,246,10981604,13125,0,1725255019,13035.965932419997,55.520991750003304,53488.1761152 2024-09-02,05:30:21.000,246,10981659,12845,0,1725255020,13036.033295519992,55.464598710001155,53488.18310232 2024-09-02,05:30:22.000,246,10981643,12845,0,1725255021,13036.013086589992,55.49984435999795,53488.15515384 2024-09-02,05:30:23.000,246,10981640,12925,0,1725255022,13036.053504449992,55.457549580001796,53488.197076560005 2024-09-02,05:30:24.000,246,10981631,12605,0,1725255023,13036.107394929997,55.47869696999987,53488.23899928001 2024-09-02,05:30:25.000,246,10981634,12925,0,1725255024,13036.114131239992,55.49279522999859,53488.280922 2024-09-02,05:30:26.000,246,10981655,12925,0,1725255025,13036.174758029993,55.49279522999859,53488.259960639996 2024-09-02,05:30:27.000,246,10981661,13045,0,1725255026,13036.215175889993,55.457549580001796,53488.28790912001 2024-09-02,05:30:28.000,246,10981656,12965,0,1725255027,13036.255593749993,55.49279522999859,53488.26694776001 2024-09-02,05:30:29.000,246,10981679,13165,0,1725255028,13036.302747919988,55.520991750003304,53488.27393488 2024-09-02,05:30:30.000,246,10981672,12885,0,1725255029,13036.329693159998,55.506893490004586,53488.34380608 2024-09-02,05:30:31.000,246,10981653,13125,0,1725255030,13036.410528879998,55.49984435999795,53488.315857600006 2024-09-02,05:30:32.000,246,10981666,12725,0,1725255031,13036.444210429989,55.513942620003945,53488.4206644 2024-09-02,05:30:33.000,246,10981668,12965,0,1725255032,13036.450946739998,55.52804088000266,53488.413677280005 2024-09-02,05:30:34.000,246,10981673,12805,0,1725255033,13036.484628289989,55.49279522999859,53488.38572880001 2024-09-02,05:30:35.000,246,10981654,12805,0,1725255034,13036.56546400999,55.49984435999795,53488.39271592 2024-09-02,05:30:36.000,246,10981671,12965,0,1725255035,13036.592409249999,55.520991750003304,53488.4206644 2024-09-02,05:30:37.000,246,10981647,13045,0,1725255036,13036.61261818,55.54213914000138,53488.427651519996 2024-09-02,05:30:38.000,246,10981649,12725,0,1725255037,13036.68671758999,55.54213914000138,53488.427651519996 2024-09-02,05:30:39.000,246,10981658,12845,0,1725255038,13036.67324497,55.506893490004586,53488.4905356 2024-09-02,05:30:40.000,246,10981643,12685,0,1725255039,13036.76755330999,55.49984435999795,53488.52547120001 2024-09-02,05:30:41.000,246,10981690,12965,0,1725255040,13036.80797116999,55.49279522999859,53488.4905356 2024-09-02,05:30:42.000,246,10981644,12925,0,1725255041,13036.81470748,55.49984435999795,53488.54643256 2024-09-02,05:30:43.000,246,10981639,12805,0,1725255042,13036.821443789995,55.471647840000514,53488.57438104001 2024-09-02,05:30:44.000,246,10981680,12765,0,1725255043,13036.8955432,55.47869696999987,53488.532458320005 2024-09-02,05:30:45.000,246,10981611,12605,0,1725255044,13036.88880688999,55.49279522999859,53488.5604068 2024-09-02,05:30:46.000,246,10981677,12685,0,1725255045,13036.95616999,55.49279522999859,53488.56739392 2024-09-02,05:30:47.000,246,10981684,12805,0,1725255046,13036.97637892,55.47869696999987,53488.62329088001 2024-09-02,05:30:48.000,246,10981656,12845,0,1725255047,13037.030269399991,55.48574609999923,53488.651239360006 2024-09-02,05:30:49.000,246,10981627,12885,0,1725255048,13036.99658785,55.506893490004586,53488.62329088001 2024-09-02,05:30:50.000,246,10981668,12765,0,1725255049,13037.03700571,55.49984435999795,53488.651239360006 2024-09-02,05:30:51.000,246,10981651,12885,0,1725255050,13037.050478329991,55.47869696999987,53488.64425224001 2024-09-02,05:30:52.000,246,10981632,13045,0,1725255051,13037.063950949996,55.48574609999923,53488.6652136 2024-09-02,05:30:53.000,246,10981654,12925,0,1725255052,13037.097632500001,55.513942620003945,53488.6652136 2024-09-02,05:30:54.000,246,10981683,13045,0,1725255053,13037.077423570001,55.49279522999859,53488.63726512 2024-09-02,05:30:55.000,246,10981704,12685,0,1725255054,13037.077423570001,55.49279522999859,53488.67220072001 2024-09-02,05:30:56.000,246,10981655,13085,0,1725255055,13037.090896189991,55.464598710001155,53488.70713632 2024-09-02,05:30:57.000,246,10981655,12805,0,1725255056,13037.124577739996,55.47869696999987,53488.75604616 2024-09-02,05:30:58.000,246,10981673,12845,0,1725255057,13037.138050360001,55.513942620003945,53488.72809768 2024-09-02,05:30:59.000,246,10981715,12845,0,1725255058,13037.117841430001,55.48574609999923,53488.72111056001 2024-09-02,05:31:00.000,246,10981675,12925,0,1725255059,13037.151522979992,55.471647840000514,53488.77700752 2024-09-02,05:31:01.000,246,10981668,12765,0,1725255060,13037.144786669996,55.47869696999987,53488.70713632 2024-09-02,05:31:02.000,246,10981631,13125,0,1725255061,13037.191940839992,55.47869696999987,53488.78399464 2024-09-02,05:31:03.000,246,10981659,12845,0,1725255062,13037.171731909992,55.513942620003945,53488.72809768 2024-09-02,05:31:04.000,246,10981679,13125,0,1725255063,13037.198677150001,55.49279522999859,53488.74207192001 2024-09-02,05:31:05.000,246,10981666,13005,0,1725255064,13037.158259290001,55.52804088000266,53488.763033279996 2024-09-02,05:31:06.000,246,10981698,13085,0,1725255065,13037.198677150001,55.506893490004586,53488.77700752 2024-09-02,05:31:07.000,246,10981670,12965,0,1725255066,13037.205413459997,55.52804088000266,53488.77002040001 2024-09-02,05:31:08.000,246,10981639,12925,0,1725255067,13037.205413459997,55.52804088000266,53488.7350848 2024-09-02,05:31:09.000,246,10981659,12965,0,1725255068,13037.205413459997,55.5562374000001,53488.763033279996 2024-09-02,05:31:10.000,246,10981656,12765,0,1725255069,13037.178468220001,55.49279522999859,53488.77002040001 2024-09-02,05:31:11.000,246,10981630,12605,0,1725255070,13037.239095010002,55.49279522999859,53488.804956 2024-09-02,05:31:12.000,246,10981668,12925,0,1725255071,13037.259303940002,55.513942620003945,53488.804956 2024-09-02,05:31:13.000,246,10981653,13045,0,1725255072,13037.239095010002,55.513942620003945,53488.818930240006 2024-09-02,05:31:14.000,246,10981640,12965,0,1725255073,13037.245831319997,55.5562374000001,53488.81194312001 2024-09-02,05:31:15.000,246,10981642,12965,0,1725255074,13037.218886080002,55.5562374000001,53488.77700752 2024-09-02,05:31:16.000,246,10981641,12765,0,1725255075,13037.232358699992,55.54918827000074,53488.82591736 2024-09-02,05:31:17.000,246,10981666,13005,0,1725255076,13037.245831319997,55.54918827000074,53488.867840080005 2024-09-02,05:31:18.000,246,10981659,12605,0,1725255077,13037.252567629992,55.5562374000001,53488.83290448 2024-09-02,05:31:19.000,246,10981697,12765,0,1725255078,13037.245831319997,55.5562374000001,53488.83290448 2024-09-02,05:31:20.000,246,10981635,12765,0,1725255079,13037.252567629992,55.57738478999818,53488.818930240006 2024-09-02,05:31:21.000,246,10981669,13045,0,1725255080,13037.292985489992,55.54918827000074,53488.818930240006 2024-09-02,05:31:22.000,246,10981710,12965,0,1725255081,13037.286249179997,55.53509001000202,53488.83290448 2024-09-02,05:31:23.000,246,10981694,12925,0,1725255082,13037.292985489992,55.54918827000074,53488.867840080005 2024-09-02,05:31:24.000,246,10981652,13165,0,1725255083,13037.292985489992,55.5562374000001,53488.8748272 2024-09-02,05:31:25.000,246,10981671,12925,0,1725255084,13037.299721800002,55.513942620003945,53488.818930240006 2024-09-02,05:31:26.000,246,10981673,13245,0,1725255085,13037.299721800002,55.52804088000266,53488.867840080005 2024-09-02,05:31:27.000,246,10981640,12805,0,1725255086,13037.292985489992,55.5562374000001,53488.88880144001 2024-09-02,05:31:28.000,246,10981629,12925,0,1725255087,13037.286249179997,55.54918827000074,53488.83989160001 2024-09-02,05:31:29.000,246,10981646,12845,0,1725255088,13037.340139660002,55.57033565999882,53488.83290448 2024-09-02,05:31:30.000,246,10981614,12925,0,1725255089,13037.313194419992,55.59148305000417,53488.90976280001 2024-09-02,05:31:31.000,246,10981638,12605,0,1725255090,13037.340139660002,55.58443392000481,53488.8748272 2024-09-02,05:31:32.000,246,10981674,12925,0,1725255091,13037.373821209992,55.60558131000289,53488.8748272 2024-09-02,05:31:33.000,246,10981692,12925,0,1725255092,13037.360348590002,55.61263044000225,53488.90277568 2024-09-02,05:31:34.000,246,10981660,12765,0,1725255093,13037.407502759997,55.60558131000289,53488.86085296001 2024-09-02,05:31:35.000,246,10981610,12685,0,1725255094,13037.373821209992,55.59853218000353,53488.916749920005 2024-09-02,05:31:36.000,246,10981668,13085,0,1725255095,13037.380557520002,55.59853218000353,53488.90976280001 2024-09-02,05:31:37.000,246,10981650,13205,0,1725255096,13037.380557520002,55.60558131000289,53488.90277568 2024-09-02,05:31:38.000,246,10981659,12965,0,1725255097,13037.394030139993,55.59148305000417,53488.90976280001 2024-09-02,05:31:39.000,246,10981641,12965,0,1725255098,13037.400766450002,55.59148305000417,53488.930724159996 2024-09-02,05:31:40.000,246,10981609,12965,0,1725255099,13037.394030139993,55.58443392000481,53488.8748272 2024-09-02,05:31:41.000,246,10981681,12805,0,1725255100,13037.434447999993,55.62672870000097,53488.86085296001 2024-09-02,05:31:42.000,246,10981662,12645,0,1725255101,13037.420975380002,55.62672870000097,53488.90277568 2024-09-02,05:31:43.000,246,10981671,12885,0,1725255102,13037.427711689998,55.59853218000353,53488.8748272 2024-09-02,05:31:44.000,246,10981682,12885,0,1725255103,13037.434447999993,55.61967957000161,53488.83989160001 2024-09-02,05:31:45.000,246,10981661,12885,0,1725255104,13037.461393240003,55.59853218000353,53488.84687872 2024-09-02,05:31:46.000,246,10981666,12805,0,1725255105,13037.454656929993,55.63377783000033,53488.8748272 2024-09-02,05:31:47.000,246,10981689,12605,0,1725255106,13037.461393240003,55.640826959999686,53488.90277568 2024-09-02,05:31:48.000,246,10981685,12965,0,1725255107,13037.488338479998,55.647876089999045,53488.8748272 2024-09-02,05:31:49.000,246,10981650,12605,0,1725255108,13037.481602170003,55.61263044000225,53488.84687872 2024-09-02,05:31:50.000,246,10981624,12765,0,1725255109,13037.542228959988,55.58443392000481,53488.8748272 2024-09-02,05:31:51.000,246,10981680,12965,0,1725255110,13037.555701579993,55.59148305000417,53488.916749920005 2024-09-02,05:31:52.000,246,10981631,12925,0,1725255111,13037.562437889988,55.60558131000289,53488.867840080005 2024-09-02,05:31:53.000,246,10981595,12885,0,1725255112,13037.589383129998,55.57033565999882,53488.85386584 2024-09-02,05:31:54.000,246,10981691,13005,0,1725255113,13037.596119439993,55.54213914000138,53488.8748272 2024-09-02,05:31:55.000,246,10981667,13045,0,1725255114,13037.616328369993,55.5562374000001,53488.804956 2024-09-02,05:31:56.000,246,10981673,12925,0,1725255115,13037.636537299994,55.57738478999818,53488.804956 2024-09-02,05:31:57.000,246,10981644,13245,0,1725255116,13037.636537299994,55.54918827000074,53488.818930240006 2024-09-02,05:31:58.000,246,10981671,12845,0,1725255117,13037.737581949994,55.5562374000001,53488.818930240006 2024-09-02,05:31:59.000,246,10981649,13045,0,1725255118,13037.703900399989,55.53509001000202,53488.86085296001 2024-09-02,05:32:00.000,246,10981631,12765,0,1725255119,13037.730845639999,55.53509001000202,53488.818930240006 2024-09-02,05:32:01.000,246,10981615,12845,0,1725255120,13037.744318259989,55.49984435999795,53488.85386584 2024-09-02,05:32:02.000,246,10981669,12965,0,1725255121,13037.771263499999,55.48574609999923,53488.83989160001 2024-09-02,05:32:03.000,246,10981626,12845,0,1725255122,13037.757790879994,55.45050045000244,53488.78399464 2024-09-02,05:32:04.000,246,10981690,13085,0,1725255123,13037.751054569999,55.457549580001796,53488.81194312001 2024-09-02,05:32:05.000,246,10981619,13085,0,1725255124,13037.777999809994,55.40115653999965,53488.81194312001 2024-09-02,05:32:06.000,246,10981651,13005,0,1725255125,13037.78473611999,55.38705828000093,53488.81194312001 2024-09-02,05:32:07.000,246,10981616,12925,0,1725255126,13037.78473611999,55.38705828000093,53488.82591736 2024-09-02,05:32:08.000,246,10981674,13085,0,1725255127,13037.78473611999,55.39410741000029,53488.818930240006 2024-09-02,05:32:09.000,246,10981599,12845,0,1725255128,13037.771263499999,55.35886176000349,53488.75604616 2024-09-02,05:32:10.000,246,10981618,12925,0,1725255129,13037.771263499999,55.32361610999942,53488.804956 2024-09-02,05:32:11.000,246,10981612,13125,0,1725255130,13037.791472429999,55.281321330003266,53488.74207192001 2024-09-02,05:32:12.000,246,10981695,13125,0,1725255131,13037.76452718999,55.26722307000455,53488.7350848 2024-09-02,05:32:13.000,246,10981625,12965,0,1725255132,13037.811681359999,55.19673177000368,53488.72111056001 2024-09-02,05:32:14.000,246,10981640,12965,0,1725255133,13037.80494504999,55.21787916000176,53488.7350848 2024-09-02,05:32:15.000,246,10981645,12925,0,1725255134,13037.798208739994,55.16853524999897,53488.700149200005 2024-09-02,05:32:16.000,246,10981672,12885,0,1725255135,13037.798208739994,55.14033873000153,53488.72111056001 2024-09-02,05:32:17.000,246,10981649,13165,0,1725255136,13037.791472429999,55.112142210004095,53488.700149200005 2024-09-02,05:32:18.000,246,10981648,12685,0,1725255137,13037.798208739994,55.08394568999938,53488.72111056001 2024-09-02,05:32:19.000,246,10981655,12885,0,1725255138,13037.811681359999,55.006405259999156,53488.74207192001 2024-09-02,05:32:20.000,246,10981630,12765,0,1725255139,13037.771263499999,54.95706135000364,53488.70713632 2024-09-02,05:32:21.000,246,10981662,13125,0,1725255140,13037.818417669994,54.89361918000213,53488.71412344 2024-09-02,05:32:22.000,246,10981629,13165,0,1725255141,13037.78473611999,54.85837352999806,53488.67220072001 2024-09-02,05:32:23.000,246,10981681,12965,0,1725255142,13037.82515397999,54.837226139999984,53488.700149200005 2024-09-02,05:32:24.000,246,10981658,13005,0,1725255143,13037.80494504999,54.80198049000319,53488.68617496 2024-09-02,05:32:25.000,246,10981638,13165,0,1725255144,13037.78473611999,54.75968570999976,53488.74207192001 2024-09-02,05:32:26.000,246,10981656,12845,0,1725255145,13037.78473611999,54.68214527999953,53488.69316208001 2024-09-02,05:32:27.000,246,10981643,12765,0,1725255146,13037.791472429999,54.66804702000081,53488.74207192001 2024-09-02,05:32:28.000,246,10981678,13045,0,1725255147,13037.78473611999,54.63985050000338,53488.70713632 2024-09-02,05:32:29.000,246,10981624,13285,0,1725255148,13037.76452718999,54.611653979998664,53488.70713632 2024-09-02,05:32:30.000,246,10981650,13005,0,1725255149,13037.744318259989,54.56935920000251,53488.700149200005 2024-09-02,05:32:31.000,246,10981669,13125,0,1725255150,13037.730845639999,54.55526094000379,53488.651239360006 2024-09-02,05:32:32.000,246,10981654,12885,0,1725255151,13037.751054569999,54.56231007000315,53488.68617496 2024-09-02,05:32:33.000,246,10981621,13125,0,1725255152,13037.76452718999,54.5411626799978,53488.67918784 2024-09-02,05:32:34.000,246,10981630,12805,0,1725255153,13037.703900399989,54.52001528999972,53488.67220072001 2024-09-02,05:32:35.000,246,10981657,12565,0,1725255154,13037.737581949994,54.49181877000228,53488.70713632 2024-09-02,05:32:36.000,246,10981638,12845,0,1725255155,13037.676955159994,54.44952398999885,53488.68617496 2024-09-02,05:32:37.000,246,10981680,12765,0,1725255156,13037.656746229994,54.421327470001415,53488.67220072001 2024-09-02,05:32:38.000,246,10981672,12925,0,1725255157,13037.629800989998,54.40018008000334,53488.65822648 2024-09-02,05:32:39.000,246,10981670,12605,0,1725255158,13037.643273609989,54.364934429999266,53488.65822648 2024-09-02,05:32:40.000,246,10981661,12685,0,1725255159,13037.636537299994,54.32968878000247,53488.6652136 2024-09-02,05:32:41.000,246,10981676,13005,0,1725255160,13037.582646819988,54.31559052000375,53488.64425224001 2024-09-02,05:32:42.000,246,10981672,12885,0,1725255161,13037.562437889988,54.30854139000439,53488.64425224001 2024-09-02,05:32:43.000,246,10981696,12765,0,1725255162,13037.528756339998,54.28739399999904,53488.60931664 2024-09-02,05:32:44.000,246,10981649,12965,0,1725255163,13037.481602170003,54.27329574000032,53488.595342399996 2024-09-02,05:32:45.000,246,10981645,12845,0,1725255164,13037.461393240003,54.238050090003526,53488.581368160005 2024-09-02,05:32:46.000,246,10981698,13045,0,1725255165,13037.474865859993,54.22395183000481,53488.5604068 2024-09-02,05:32:47.000,246,10981689,12805,0,1725255166,13037.441184310002,54.17460792000202,53488.55341968001 2024-09-02,05:32:48.000,246,10981653,12925,0,1725255167,13037.414239069993,54.12526400999923,53488.56739392 2024-09-02,05:32:49.000,246,10981655,12965,0,1725255168,13037.380557520002,54.11116575000051,53488.57438104001 2024-09-02,05:32:50.000,246,10981648,12725,0,1725255169,13037.360348590002,54.06182183999772,53488.532458320005 2024-09-02,05:32:51.000,246,10981665,12445,0,1725255170,13037.319930730002,54.04067444999964,53488.58835528 2024-09-02,05:32:52.000,246,10981649,13045,0,1725255171,13037.279512870002,54.005428800002846,53488.54643256 2024-09-02,05:32:53.000,246,10981714,12965,0,1725255172,13037.266040249997,53.963134019999416,53488.581368160005 2024-09-02,05:32:54.000,246,10981637,12885,0,1725255173,13037.212149769992,53.95608489000006,53488.483548480006 2024-09-02,05:32:55.000,246,10981625,12765,0,1725255174,13037.178468220001,53.89969184999791,53488.52547120001 2024-09-02,05:32:56.000,246,10981589,13045,0,1725255175,13037.131314049991,53.89264271999855,53488.51848408 2024-09-02,05:32:57.000,246,10981686,12965,0,1725255176,13037.097632500001,53.85739707000175,53488.51848408 2024-09-02,05:32:58.000,246,10981690,12645,0,1725255177,13037.050478329991,53.843298810003034,53488.51149696 2024-09-02,05:32:59.000,246,10981654,12765,0,1725255178,13037.030269399991,53.76575838000281,53488.51149696 2024-09-02,05:33:00.000,246,10981676,13005,0,1725255179,13036.962906299996,53.76575838000281,53488.4905356 2024-09-02,05:33:01.000,246,10981624,13005,0,1725255180,13036.8955432,53.74461099000473,53488.483548480006 2024-09-02,05:33:02.000,246,10981674,13125,0,1725255181,13036.861861649995,53.69526708000194,53488.483548480006 2024-09-02,05:33:03.000,246,10981645,13165,0,1725255182,13036.83491641,53.667070560004504,53488.47656136001 2024-09-02,05:33:04.000,246,10981665,13125,0,1725255183,13036.75408069,53.62477578000107,53488.46957424 2024-09-02,05:33:05.000,246,10981685,13005,0,1725255184,13036.700190209995,53.63887403999979,53488.483548480006 2024-09-02,05:33:06.000,246,10981629,12965,0,1725255185,13036.679981279995,53.63182491000043,53488.47656136001 2024-09-02,05:33:07.000,246,10981622,13045,0,1725255186,13036.63282711,53.610677520002355,53488.4206644 2024-09-02,05:33:08.000,246,10981688,13125,0,1725255187,13036.56546400999,53.58953013000428,53488.39271592 2024-09-02,05:33:09.000,246,10981687,13205,0,1725255188,13036.498100909994,53.57543186999828,53488.3507932 2024-09-02,05:33:10.000,246,10981653,12965,0,1725255189,13036.457683049994,53.53313709000213,53488.364767440005 2024-09-02,05:33:11.000,246,10981649,12925,0,1725255190,13036.410528879998,53.53313709000213,53488.30188336 2024-09-02,05:33:12.000,246,10981688,13045,0,1725255191,13036.383583639989,53.561333609999565,53488.364767440005 2024-09-02,05:33:13.000,246,10981693,12925,0,1725255192,13036.322956849988,53.51198970000405,53488.27393488 2024-09-02,05:33:14.000,246,10981661,13005,0,1725255193,13036.282538990003,53.48379317999934,53488.30188336 2024-09-02,05:33:15.000,246,10981688,12845,0,1725255194,13036.228648509998,53.4908423099987,53488.294896240004 2024-09-02,05:33:16.000,246,10981718,13085,0,1725255195,13036.181494340002,53.48379317999934,53488.294896240004 2024-09-02,05:33:17.000,246,10981656,12965,0,1725255196,13036.120867550002,53.44854753000254,53488.23899928001 2024-09-02,05:33:18.000,246,10981684,13165,0,1725255197,13036.073713379992,53.441498400003184,53488.259960639996 2024-09-02,05:33:19.000,246,10981681,12805,0,1725255198,13036.026559209997,53.42035100999783,53488.22502504 2024-09-02,05:33:20.000,246,10981578,13125,0,1725255199,13035.945723489996,53.39920361999975,53488.23899928001 2024-09-02,05:33:21.000,246,10981648,13365,0,1725255200,13035.932250869992,53.427400140004465,53488.22502504 2024-09-02,05:33:22.000,246,10981668,13005,0,1725255201,13035.858151460001,53.42035100999783,53488.23899928001 2024-09-02,05:33:23.000,246,10981668,13125,0,1725255202,13035.83794253,53.41330187999847,53488.23899928001 2024-09-02,05:33:24.000,246,10981636,12925,0,1725255203,13035.77057942999,53.392154490000394,53488.21803792001 2024-09-02,05:33:25.000,246,10981629,13005,0,1725255204,13035.75037049999,53.42035100999783,53488.21803792001 2024-09-02,05:33:26.000,246,10981717,13005,0,1725255205,13035.69648002,53.40625274999911,53488.23201216 2024-09-02,05:33:27.000,246,10981678,12925,0,1725255206,13035.66953477999,53.392154490000394,53488.16214096 2024-09-02,05:33:28.000,246,10981654,12925,0,1725255207,13035.62911691999,53.40625274999911,53488.148166720006 2024-09-02,05:33:29.000,246,10981659,13085,0,1725255208,13035.55501751,53.378056230001675,53488.106244 2024-09-02,05:33:30.000,246,10981699,13005,0,1725255209,13035.51459965,53.31461406000017,53488.09925688001 2024-09-02,05:33:31.000,246,10981679,12885,0,1725255210,13035.46744547999,53.34281058000488,53488.05733416 2024-09-02,05:33:32.000,246,10981664,12725,0,1725255211,13035.440500239994,53.31461406000017,53488.092269759996 2024-09-02,05:33:33.000,246,10981663,13005,0,1725255212,13035.38660975999,53.30051580000145,53488.09925688001 2024-09-02,05:33:34.000,246,10981669,12885,0,1725255213,13035.339455589994,53.31461406000017,53488.078295520005 2024-09-02,05:33:35.000,246,10981645,12925,0,1725255214,13035.285565109989,53.30051580000145,53488.06432128 2024-09-02,05:33:36.000,246,10981641,13005,0,1725255215,13035.258619869994,53.30756493000081,53488.029385680005 2024-09-02,05:33:37.000,246,10981657,13005,0,1725255216,13035.218202009994,53.30756493000081,53488.06432128 2024-09-02,05:33:38.000,246,10981681,12845,0,1725255217,13035.164311529988,53.29346667000209,53488.02239856001 2024-09-02,05:33:39.000,246,10981662,12845,0,1725255218,13035.117157359993,53.2441227599993,53487.97348872001 2024-09-02,05:33:40.000,246,10981664,12605,0,1725255219,13035.063266880003,53.17363145999843,53487.959514480004 2024-09-02,05:33:41.000,246,10981704,12965,0,1725255220,13035.009376399998,53.23002450000058,53487.91759176 2024-09-02,05:33:42.000,246,10981690,13005,0,1725255221,13034.955485919992,53.194778850003786,53487.90361752001 2024-09-02,05:33:43.000,246,10981659,12685,0,1725255222,13034.908331749997,53.18068058999779,53487.93855312 2024-09-02,05:33:44.000,246,10981676,13285,0,1725255223,13034.840968650002,53.13133668000228,53487.910604640005 2024-09-02,05:33:45.000,246,10981610,12885,0,1725255224,13034.793814479992,53.152484070000355,53487.86868192 2024-09-02,05:33:46.000,246,10981670,12965,0,1725255225,13034.733187689992,53.06084538000141,53487.8267592 2024-09-02,05:33:47.000,246,10981666,12965,0,1725255226,13034.686033519996,53.08199276999949,53487.84772056 2024-09-02,05:33:48.000,246,10981690,13125,0,1725255227,13034.605197799996,53.12428755000292,53487.77086224 2024-09-02,05:33:49.000,246,10981672,12285,0,1725255228,13034.57825256,53.05379625000205,53487.78483648001 2024-09-02,05:33:50.000,246,10981650,12845,0,1725255229,13034.51088945999,53.06084538000141,53487.76387512001 2024-09-02,05:33:51.000,246,10981669,12965,0,1725255230,13034.423317429995,53.01150146999862,53487.72893952 2024-09-02,05:33:52.000,246,10981732,13085,0,1725255231,13034.39637219,52.983304950001184,53487.72893952 2024-09-02,05:33:53.000,246,10981678,12965,0,1725255232,13034.28859122999,53.00445233999926,53487.66605544001 2024-09-02,05:33:54.000,246,10981630,13005,0,1725255233,13034.241437059994,52.96215756000311,53487.61714560001 2024-09-02,05:33:55.000,246,10981643,12845,0,1725255234,13034.153865029999,52.95510843000375,53487.58221 2024-09-02,05:33:56.000,246,10981691,13005,0,1725255235,13034.160601339994,52.926911909999035,53487.55426152 2024-09-02,05:33:57.000,246,10981658,12965,0,1725255236,13034.059556689994,52.94805930000439,53487.5123388 2024-09-02,05:33:58.000,246,10981669,12965,0,1725255237,13034.046084069989,52.933961039998394,53487.5123388 2024-09-02,05:33:59.000,246,10981649,12845,0,1725255238,13033.985457279989,52.90576452000096,53487.49137744 2024-09-02,05:34:00.000,246,10981662,12845,0,1725255239,13033.965248349989,52.87051887000416,53487.44945472001 2024-09-02,05:34:01.000,246,10981656,12845,0,1725255240,13033.904621559988,52.87756800000352,53487.46342896 2024-09-02,05:34:02.000,246,10981644,12845,0,1725255241,13033.884412629988,52.80707670000265,53487.407532000005 2024-09-02,05:34:03.000,246,10981680,12605,0,1725255242,13033.837258459993,52.87051887000416,53487.41451912 2024-09-02,05:34:04.000,246,10981700,12925,0,1725255243,13033.769895359997,52.81412583000201,53487.33067368001 2024-09-02,05:34:05.000,246,10981670,13005,0,1725255244,13033.722741190002,52.82117496000137,53487.31669944 2024-09-02,05:34:06.000,246,10981679,12885,0,1725255245,13033.662114400002,52.743634530001145,53487.31669944 2024-09-02,05:34:07.000,246,10981661,12965,0,1725255246,13033.635169159992,52.71543801000371,53487.24682824 2024-09-02,05:34:08.000,246,10981686,12805,0,1725255247,13033.588014989997,52.67314323000028,53487.24682824 2024-09-02,05:34:09.000,246,10981662,12925,0,1725255248,13033.574542369992,52.63789758000348,53487.1979184 2024-09-02,05:34:10.000,246,10981698,13085,0,1725255249,13033.527388199996,52.623799320004764,53487.20490552 2024-09-02,05:34:11.000,246,10981696,13165,0,1725255250,13033.466761409996,52.59560280000005,53487.16298280001 2024-09-02,05:34:12.000,246,10981649,12965,0,1725255251,13033.433079859991,52.54625889000454,53487.142021440006 2024-09-02,05:34:13.000,246,10981654,12925,0,1725255252,13033.39939831,52.53216062999854,53487.14900856 2024-09-02,05:34:14.000,246,10981665,12845,0,1725255253,13033.345507829996,52.518062369999825,53487.072150240005 2024-09-02,05:34:15.000,246,10981691,12965,0,1725255254,13033.29835366,52.4405219399996,53487.04420176001 2024-09-02,05:34:16.000,246,10981659,12845,0,1725255255,13033.33877152,52.45462019999832,53487.00227904 2024-09-02,05:34:17.000,246,10981704,12885,0,1725255256,13033.27140841999,52.44757106999896,53486.99529192001 2024-09-02,05:34:18.000,246,10981675,12645,0,1725255257,13033.25119948999,52.384128900004725,53486.9883048 2024-09-02,05:34:19.000,246,10981682,12845,0,1725255258,13033.21078162999,52.37003063999873,53486.96734344001 2024-09-02,05:34:20.000,246,10981678,13005,0,1725255259,13033.19730901,52.35593238000001,53486.91843360001 2024-09-02,05:34:21.000,246,10981693,13005,0,1725255260,13033.12994590999,52.334784990001936,53486.87651088001 2024-09-02,05:34:22.000,246,10981676,12885,0,1725255261,13033.11647329,52.299539339997864,53486.89048512 2024-09-02,05:34:23.000,246,10981691,12765,0,1725255262,13033.08952804999,52.27134282000043,53486.86952376 2024-09-02,05:34:24.000,246,10981664,13085,0,1725255263,13033.001956019994,52.285441079999146,53486.83458816 2024-09-02,05:34:25.000,246,10981633,12725,0,1725255264,13032.981747089994,52.25019543000235,53486.82760104001 2024-09-02,05:34:26.000,246,10981691,12765,0,1725255265,13032.961538159994,52.22904804000427,53486.785678320004 2024-09-02,05:34:27.000,246,10981679,12845,0,1725255266,13032.921120299994,52.18675326000084,53486.785678320004 2024-09-02,05:34:28.000,246,10981661,12965,0,1725255267,13032.853757199999,52.158556740003405,53486.77170408 2024-09-02,05:34:29.000,246,10981686,13005,0,1725255268,13032.799866719994,52.158556740003405,53486.736768480005 2024-09-02,05:34:30.000,246,10981678,13205,0,1725255269,13032.759448859993,52.13036021999869,53486.736768480005 2024-09-02,05:34:31.000,246,10981637,12965,0,1725255270,13032.719030999993,52.13036021999869,53486.65991016001 2024-09-02,05:34:32.000,246,10981650,12845,0,1725255271,13032.705558379988,52.102163700001256,53486.6738844 2024-09-02,05:34:33.000,246,10981685,13005,0,1725255272,13032.665140519988,52.08101631000318,53486.65292304 2024-09-02,05:34:34.000,246,10981631,12925,0,1725255273,13032.651667899998,52.07396718000382,53486.638948800006 2024-09-02,05:34:35.000,246,10981661,13045,0,1725255274,13032.617986349993,52.03167240000039,53486.617987440004 2024-09-02,05:34:36.000,246,10981655,13125,0,1725255275,13032.537150629993,52.02462327000103,53486.56209048001 2024-09-02,05:34:37.000,246,10981684,12645,0,1725255276,13032.530414319997,51.99642675000359,53486.62497456 2024-09-02,05:34:38.000,246,10981652,13045,0,1725255277,13032.476523839992,51.95413197000016,53486.569077600005 2024-09-02,05:34:39.000,246,10981680,13005,0,1725255278,13032.429369669997,51.925935450002726,53486.4992064 2024-09-02,05:34:40.000,246,10981654,12965,0,1725255279,13032.436105979992,51.925935450002726,53486.534142 2024-09-02,05:34:41.000,246,10981651,12765,0,1725255280,13032.362006570002,51.91183719000401,53486.48523216 2024-09-02,05:34:42.000,246,10981673,12845,0,1725255281,13032.274434539991,51.925935450002726,53486.44330944001 2024-09-02,05:34:43.000,246,10981660,12645,0,1725255282,13032.314852399992,51.84134589000314,53486.46427080001 2024-09-02,05:34:44.000,246,10981639,12925,0,1725255283,13032.274434539991,51.876591539999936,53486.4293352 2024-09-02,05:34:45.000,246,10981669,12885,0,1725255284,13032.220544060001,51.82724763000442,53486.450296560004 2024-09-02,05:34:46.000,246,10981657,12805,0,1725255285,13032.20033513,51.8483950200025,53486.38042536 2024-09-02,05:34:47.000,246,10981685,12565,0,1725255286,13032.146444649996,51.82724763000442,53486.37343824001 2024-09-02,05:34:48.000,246,10981653,12925,0,1725255287,13032.11276309999,51.79905110999971,53486.37343824001 2024-09-02,05:34:49.000,246,10981665,12805,0,1725255288,13032.07908155,51.80610023999907,53486.38741248 2024-09-02,05:34:50.000,246,10981677,12965,0,1725255289,13032.03866369,51.749707200004195,53486.33850264 2024-09-02,05:34:51.000,246,10981663,12885,0,1725255290,13032.05887262,51.72151067999948,53486.33151552 2024-09-02,05:34:52.000,246,10981696,12805,0,1725255291,13032.004982139995,51.72855980999884,53486.2895928 2024-09-02,05:34:53.000,246,10981674,13005,0,1725255292,13031.964564279995,51.72855980999884,53486.27561856001 2024-09-02,05:34:54.000,246,10981677,13125,0,1725255293,13031.91067379999,51.72151067999948,53486.2197216 2024-09-02,05:34:55.000,246,10981653,12765,0,1725255294,13031.89046486999,51.6369211199999,53486.184786000005 2024-09-02,05:34:56.000,246,10981696,12845,0,1725255295,13031.82983807999,51.62987199000054,53486.184786000005 2024-09-02,05:34:57.000,246,10981689,12965,0,1725255296,13031.7759476,51.61577373000182,53486.17081176 2024-09-02,05:34:58.000,246,10981650,12845,0,1725255297,13031.76921128999,51.59462634000374,53486.15683752001 2024-09-02,05:34:59.000,246,10981671,12685,0,1725255298,13031.715320809999,51.53823330000159,53486.066004960005 2024-09-02,05:35:00.000,246,10981643,12805,0,1725255299,13031.68837556999,51.524135040002875,53486.12888904001 2024-09-02,05:35:01.000,246,10981641,13005,0,1725255300,13031.627748779989,51.5029876500048,53486.017095120005 2024-09-02,05:35:02.000,246,10981628,12925,0,1725255301,13031.594067229998,51.4888893899988,53486.01010800001 2024-09-02,05:35:03.000,246,10981692,13005,0,1725255302,13031.567121989989,51.45364374000201,53486.017095120005 2024-09-02,05:35:04.000,246,10981668,12765,0,1725255303,13031.513231509998,51.418398089997936,53486.017095120005 2024-09-02,05:35:05.000,246,10981701,13285,0,1725255304,13031.493022579998,51.43954548000329,53486.00312088 2024-09-02,05:35:06.000,246,10981686,12965,0,1725255305,13031.459341029993,51.38315244000114,53485.9751724 2024-09-02,05:35:07.000,246,10981703,13085,0,1725255306,13031.418923169993,51.354955920003704,53485.95421104 2024-09-02,05:35:08.000,246,10981698,12885,0,1725255307,13031.365032690002,51.354955920003704,53485.94023680001 2024-09-02,05:35:09.000,246,10981711,12885,0,1725255308,13031.338087449993,51.32675939999899,53485.92626256 2024-09-02,05:35:10.000,246,10981653,12965,0,1725255309,13031.277460659992,51.31266114000027,53485.88433984 2024-09-02,05:35:11.000,246,10981655,12965,0,1725255310,13031.243779110002,51.28446462000284,53485.82844288 2024-09-02,05:35:12.000,246,10981657,12805,0,1725255311,13031.189888629997,51.26331723000476,53485.82145576001 2024-09-02,05:35:13.000,246,10981687,12965,0,1725255312,13031.149470769997,51.23512071000005,53485.79350728001 2024-09-02,05:35:14.000,246,10981674,12845,0,1725255313,13031.156207079992,51.22102245000133,53485.85639136 2024-09-02,05:35:15.000,246,10981699,12845,0,1725255314,13031.061898740001,51.20692419000261,53485.779533040004 2024-09-02,05:35:16.000,246,10981631,12965,0,1725255315,13031.034953499991,51.21397332000197,53485.7655588 2024-09-02,05:35:17.000,246,10981649,13045,0,1725255316,13031.014744569991,51.16462940999918,53485.6956876 2024-09-02,05:35:18.000,246,10981631,12965,0,1725255317,13030.967590399996,51.19987506000325,53485.70267472001 2024-09-02,05:35:19.000,246,10981633,12965,0,1725255318,13030.927172539996,51.22102245000133,53485.6956876 2024-09-02,05:35:20.000,246,10981614,12925,0,1725255319,13030.89349098999,51.17167853999854,53485.63979064 2024-09-02,05:35:21.000,246,10981670,12965,0,1725255320,13030.846336819995,51.1787276699979,53485.61882928 2024-09-02,05:35:22.000,246,10981633,12765,0,1725255321,13030.83286419999,51.13643289000174,53485.62581640001 2024-09-02,05:35:23.000,246,10981666,12765,0,1725255322,13030.805918959995,51.1787276699979,53485.58389368001 2024-09-02,05:35:24.000,246,10981657,13205,0,1725255323,13030.785710029995,51.108236370004306,53485.55594520001 2024-09-02,05:35:25.000,246,10981709,12925,0,1725255324,13030.71161061999,51.115285500003665,53485.53498384001 2024-09-02,05:35:26.000,246,10981661,12765,0,1725255325,13030.725083239995,51.09413810999831,53485.50004824 2024-09-02,05:35:27.000,246,10981672,13005,0,1725255326,13030.63751121,51.08708897999895,53485.50004824 2024-09-02,05:35:28.000,246,10981713,12885,0,1725255327,13030.644247519995,51.080039849999594,53485.49306112 2024-09-02,05:35:29.000,246,10981689,12765,0,1725255328,13030.603829659995,51.05184333000216,53485.48607400001 2024-09-02,05:35:30.000,246,10981657,13285,0,1725255329,13030.57014810999,51.016597679998085,53485.4511384 2024-09-02,05:35:31.000,246,10981667,13045,0,1725255330,13030.50952131999,51.0447942000028,53485.43716416001 2024-09-02,05:35:32.000,246,10981660,12765,0,1725255331,13030.482576079994,51.016597679998085,53485.37428008 2024-09-02,05:35:33.000,246,10981654,12925,0,1725255332,13030.421949289994,51.016597679998085,53485.36729296001 2024-09-02,05:35:34.000,246,10981620,12725,0,1725255333,13030.435421909999,50.98840116000065,53485.33235736 2024-09-02,05:35:35.000,246,10981687,13085,0,1725255334,13030.388267739989,50.98840116000065,53485.33235736 2024-09-02,05:35:36.000,246,10981666,13005,0,1725255335,13030.368058809989,50.91790985999978,53485.33934448001 2024-09-02,05:35:37.000,246,10981638,12965,0,1725255336,13030.374795119998,50.92495898999914,53485.31838312001 2024-09-02,05:35:38.000,246,10981695,13125,0,1725255337,13030.320904639993,50.92495898999914,53485.31838312001 2024-09-02,05:35:39.000,246,10981668,12885,0,1725255338,13030.334377259998,50.91790985999978,53485.26248616 2024-09-02,05:35:40.000,246,10981659,12965,0,1725255339,13030.293959399998,50.92495898999914,53485.311396 2024-09-02,05:35:41.000,246,10981670,13005,0,1725255340,13030.273750469998,50.93905724999786,53485.24152480001 2024-09-02,05:35:42.000,246,10981706,12925,0,1725255341,13030.219859989993,50.86856595000427,53485.19960208001 2024-09-02,05:35:43.000,246,10981686,12965,0,1725255342,13030.267014159988,50.896762470001704,53485.2065892 2024-09-02,05:35:44.000,246,10981644,12685,0,1725255343,13030.240068919993,50.87561508000363,53485.178640720005 2024-09-02,05:35:45.000,246,10981681,12885,0,1725255344,13030.233332609998,50.86151682000491,53485.19960208001 2024-09-02,05:35:46.000,246,10981704,12965,0,1725255345,13030.172705819998,50.847418559998914,53485.15069224001 2024-09-02,05:35:47.000,246,10981695,12885,0,1725255346,13030.139024269993,50.78397639000468,53485.108769520004 2024-09-02,05:35:48.000,246,10981681,13005,0,1725255347,13030.139024269993,50.80512378000276,53485.0668468 2024-09-02,05:35:49.000,246,10981684,13165,0,1725255348,13030.132287959997,50.7980746500034,53485.0668468 2024-09-02,05:35:50.000,246,10981639,12645,0,1725255349,13030.125551650002,50.79102552000404,53485.108769520004 2024-09-02,05:35:51.000,246,10981699,12845,0,1725255350,13030.139024269993,50.74168161000125,53485.05287256001 2024-09-02,05:35:52.000,246,10981690,12765,0,1725255351,13030.112079029997,50.76282899999933,53485.010949840005 2024-09-02,05:35:53.000,246,10981666,12885,0,1725255352,13030.037979619992,50.74873074000061,53485.00396272001 2024-09-02,05:35:54.000,246,10981679,12885,0,1725255353,13030.031243309997,50.74168161000125,53485.00396272001 2024-09-02,05:35:55.000,246,10981650,12645,0,1725255354,13029.990825449997,50.72758335000253,53485.010949840005 2024-09-02,05:35:56.000,246,10981673,13005,0,1725255355,13029.957143899992,50.720534220003174,53485.03191120001 2024-09-02,05:35:57.000,246,10981655,13085,0,1725255356,13029.930198659997,50.69938682999782,53484.98998848 2024-09-02,05:35:58.000,246,10981648,13005,0,1725255357,13029.930198659997,50.6852885699991,53484.9969756 2024-09-02,05:35:59.000,246,10981657,12605,0,1725255358,13029.909989729997,50.664141180001025,53484.92011728 2024-09-02,05:36:00.000,246,10981651,12885,0,1725255359,13029.889780799997,50.69938682999782,53484.9271044 2024-09-02,05:36:01.000,246,10981675,12885,0,1725255360,13029.862835560001,50.657092050001665,53484.941078640004 2024-09-02,05:36:02.000,246,10981651,12925,0,1725255361,13029.862835560001,50.62889553000423,53484.90614304001 2024-09-02,05:36:03.000,246,10981695,12605,0,1725255362,13029.815681389991,50.607748139998876,53484.88518168001 2024-09-02,05:36:04.000,246,10981661,12925,0,1725255363,13029.808945079996,50.614797269998235,53484.85024608 2024-09-02,05:36:05.000,246,10981677,13125,0,1725255364,13029.781999840001,50.57955162000144,53484.80832336 2024-09-02,05:36:06.000,246,10981680,12885,0,1725255365,13029.755054599991,50.59364988000016,53484.843258960005 2024-09-02,05:36:07.000,246,10981650,13045,0,1725255366,13029.728109359996,50.57955162000144,53484.82928472 2024-09-02,05:36:08.000,246,10981646,13045,0,1725255367,13029.76179091,50.56545336000272,53484.78037488 2024-09-02,05:36:09.000,246,10981711,12805,0,1725255368,13029.72137305,50.53725683999801,53484.80133624 2024-09-02,05:36:10.000,246,10981678,12725,0,1725255369,13029.714636739991,50.57955162000144,53484.8222976 2024-09-02,05:36:11.000,246,10981653,13005,0,1725255370,13029.68095519,50.55840423000336,53484.773387760004 2024-09-02,05:36:12.000,246,10981661,12765,0,1725255371,13029.61359208999,50.52315857999929,53484.773387760004 2024-09-02,05:36:13.000,246,10981723,13205,0,1725255372,13029.66074626,50.52315857999929,53484.82928472 2024-09-02,05:36:14.000,246,10981655,12925,0,1725255373,13029.65400994999,50.50906032000057,53484.73845216001 2024-09-02,05:36:15.000,246,10981669,12925,0,1725255374,13029.61359208999,50.487912930002494,53484.7524264 2024-09-02,05:36:16.000,246,10981684,13165,0,1725255375,13029.6203284,50.50201119000121,53484.73146504 2024-09-02,05:36:17.000,246,10981701,13125,0,1725255376,13029.60011947,50.487912930002494,53484.71050368 2024-09-02,05:36:18.000,246,10981705,13125,0,1725255377,13029.57317422999,50.480863800003135,53484.73845216001 2024-09-02,05:36:19.000,246,10981683,12845,0,1725255378,13029.57991054,50.50201119000121,53484.73146504 2024-09-02,05:36:20.000,246,10981649,13005,0,1725255379,13029.55970161,50.45971640999778,53484.675568080005 2024-09-02,05:36:21.000,246,10981728,12885,0,1725255380,13029.53275636999,50.424470760000986,53484.66159384 2024-09-02,05:36:22.000,246,10981691,12965,0,1725255381,13029.53275636999,50.431519890000345,53484.612684 2024-09-02,05:36:23.000,246,10981693,12845,0,1725255382,13029.485602199995,50.41037250000227,53484.61967112001 2024-09-02,05:36:24.000,246,10981677,12885,0,1725255383,13029.47886589,50.39627424000355,53484.57774840001 2024-09-02,05:36:25.000,246,10981671,12925,0,1725255384,13029.49233850999,50.35397946000012,53484.556787040005 2024-09-02,05:36:26.000,246,10981686,12605,0,1725255385,13029.47886589,50.35397946000012,53484.5428128 2024-09-02,05:36:27.000,246,10981622,13285,0,1725255386,13029.47886589,50.32578294000268,53484.56377416 2024-09-02,05:36:28.000,246,10981696,12965,0,1725255387,13029.49233850999,50.29053728999861,53484.59172264 2024-09-02,05:36:29.000,246,10981679,12725,0,1725255388,13029.47886589,50.255291640001815,53484.56377416 2024-09-02,05:36:30.000,246,10981674,12965,0,1725255389,13029.43171171999,50.248242510002456,53484.56377416 2024-09-02,05:36:31.000,246,10981675,12965,0,1725255390,13029.465393269995,50.248242510002456,53484.58473552 2024-09-02,05:36:32.000,246,10981647,12965,0,1725255391,13029.45192064999,50.212996859998384,53484.49390296 2024-09-02,05:36:33.000,246,10981663,12885,0,1725255392,13029.43171171999,50.205947729999025,53484.52185144 2024-09-02,05:36:34.000,246,10981672,12965,0,1725255393,13029.43844803,50.18480034000095,53484.52883856001 2024-09-02,05:36:35.000,246,10981677,12845,0,1725255394,13029.4182391,50.198898599999666,53484.51486432 2024-09-02,05:36:36.000,246,10981709,13045,0,1725255395,13029.4182391,50.13545642999816,53484.50089008001 2024-09-02,05:36:37.000,246,10981692,12765,0,1725255396,13029.4182391,50.13545642999816,53484.458967360006 2024-09-02,05:36:38.000,246,10981710,12765,0,1725255397,13029.4182391,50.12135816999944,53484.46595448 2024-09-02,05:36:39.000,246,10981682,12965,0,1725255398,13029.404766479995,50.05086686999857,53484.43101888001 2024-09-02,05:36:40.000,246,10981632,12925,0,1725255399,13029.43844803,50.04381773999921,53484.40307040001 2024-09-02,05:36:41.000,246,10981683,12725,0,1725255400,13029.39129385999,49.98742470000434,53484.44499312 2024-09-02,05:36:42.000,246,10981657,12525,0,1725255401,13029.424975409995,49.98742470000434,53484.40307040001 2024-09-02,05:36:43.000,246,10981679,13205,0,1725255402,13029.404766479995,49.9944738300037,53484.46595448 2024-09-02,05:36:44.000,246,10981666,13205,0,1725255403,13029.35761231,49.93808079000155,53484.40307040001 2024-09-02,05:36:45.000,246,10981663,13125,0,1725255404,13029.364348619994,49.90988427000411,53484.41704464 2024-09-02,05:36:46.000,246,10981709,12765,0,1725255405,13029.33066706999,49.902835140004754,53484.41005752001 2024-09-02,05:36:47.000,246,10981689,12965,0,1725255406,13029.37108492999,49.8816877499994,53484.40307040001 2024-09-02,05:36:48.000,246,10981654,12965,0,1725255407,13029.39129385999,49.81119644999853,53484.36114768001 2024-09-02,05:36:49.000,246,10981719,13005,0,1725255408,13029.35761231,49.81119644999853,53484.31223784001 2024-09-02,05:36:50.000,246,10981629,13165,0,1725255409,13029.35087599999,49.804147319999174,53484.34717344 2024-09-02,05:36:51.000,246,10981683,12565,0,1725255410,13029.33740338,49.790049060000456,53484.2982636 2024-09-02,05:36:52.000,246,10981673,13045,0,1725255411,13029.35087599999,49.72660688999895,53484.32621208 2024-09-02,05:36:53.000,246,10981617,12685,0,1725255412,13029.33740338,49.71955775999959,53484.26332800001 2024-09-02,05:36:54.000,246,10981666,13125,0,1725255413,13029.317194449999,49.69841037000151,53484.25634088 2024-09-02,05:36:55.000,246,10981680,12845,0,1725255414,13029.303721829994,49.670213850004075,53484.20044392 2024-09-02,05:36:56.000,246,10981675,13005,0,1725255415,13029.303721829994,49.620869940001285,53484.291276480006 2024-09-02,05:36:57.000,246,10981629,12925,0,1725255416,13029.283512899994,49.627919070000644,53484.18646968 2024-09-02,05:36:58.000,246,10981686,13085,0,1725255417,13029.276776589999,49.58562429000449,53484.221405280005 2024-09-02,05:36:59.000,246,10981703,13005,0,1725255418,13029.276776589999,49.571526029998495,53484.17948256 2024-09-02,05:37:00.000,246,10981684,12845,0,1725255419,13029.256567659999,49.5362803800017,53484.18646968 2024-09-02,05:37:01.000,246,10981692,12925,0,1725255420,13029.243095039994,49.51513299000362,53484.1585212 2024-09-02,05:37:02.000,246,10981682,12845,0,1725255421,13029.256567659999,49.47988733999955,53484.15153408 2024-09-02,05:37:03.000,246,10981667,13085,0,1725255422,13029.229622419989,49.49398559999827,53484.13755984 2024-09-02,05:37:04.000,246,10981663,12965,0,1725255423,13029.175731939999,49.47988733999955,53484.09563712001 2024-09-02,05:37:05.000,246,10981654,13045,0,1725255424,13029.216149799999,49.41644516999804,53484.13755984 2024-09-02,05:37:06.000,246,10981659,12885,0,1725255425,13029.182468249994,49.40234690999932,53484.09563712001 2024-09-02,05:37:07.000,246,10981658,12805,0,1725255426,13029.175731939999,49.37415039000189,53484.04672728001 2024-09-02,05:37:08.000,246,10981706,12845,0,1725255427,13029.135314079998,49.34595387000445,53484.04672728001 2024-09-02,05:37:09.000,246,10981656,12605,0,1725255428,13029.108368839989,49.331855609998456,53483.96288184 2024-09-02,05:37:10.000,246,10981672,12765,0,1725255429,13029.121841459993,49.31070822000038,53483.97685608001 2024-09-02,05:37:11.000,246,10981689,13045,0,1725255430,13029.088159909988,49.29660996000166,53483.99781744001 2024-09-02,05:37:12.000,246,10981670,12765,0,1725255431,13029.115105149998,49.219069530001434,53483.9838432 2024-09-02,05:37:13.000,246,10981701,12805,0,1725255432,13029.088159909988,49.22611866000079,53483.9838432 2024-09-02,05:37:14.000,246,10981689,12885,0,1725255433,13029.067950979988,49.190873010004,53483.94192048 2024-09-02,05:37:15.000,246,10981670,12965,0,1725255434,13029.081423599993,49.155627359999926,53483.92794624001 2024-09-02,05:37:16.000,246,10981687,12965,0,1725255435,13029.041005739993,49.11333258000377,53483.89301064 2024-09-02,05:37:17.000,246,10981685,13085,0,1725255436,13029.047742049988,49.09923431999778,53483.94890760001 2024-09-02,05:37:18.000,246,10981711,12765,0,1725255437,13029.027533119988,49.0780869299997,53483.87204928 2024-09-02,05:37:19.000,246,10981672,12685,0,1725255438,13029.034269429998,49.04989041000226,53483.92794624001 2024-09-02,05:37:20.000,246,10981698,12885,0,1725255439,13029.000587879993,49.028743020004185,53483.87903640001 2024-09-02,05:37:21.000,246,10981719,12925,0,1725255440,13028.980378949993,48.993497370000114,53483.80916520001 2024-09-02,05:37:22.000,246,10981695,12765,0,1725255441,13028.993851569998,48.95825172000332,53483.85807504001 2024-09-02,05:37:23.000,246,10981655,13165,0,1725255442,13028.973642639998,48.91595693999989,53483.8441008 2024-09-02,05:37:24.000,246,10981686,12965,0,1725255443,13029.014060499998,48.87366216000373,53483.85108792 2024-09-02,05:37:25.000,246,10981628,12605,0,1725255444,13028.993851569998,48.81726912000158,53483.837113680005 2024-09-02,05:37:26.000,246,10981648,13085,0,1725255445,13028.980378949993,48.78907260000415,53483.80217808 2024-09-02,05:37:27.000,246,10981675,13045,0,1725255446,13028.980378949993,48.76792520999879,53483.78121672001 2024-09-02,05:37:28.000,246,10981654,12925,0,1725255447,13029.020796809993,48.78202347000479,53483.767242480004 2024-09-02,05:37:29.000,246,10981660,13005,0,1725255448,13028.953433709998,48.753826950000075,53483.75326824 2024-09-02,05:37:30.000,246,10981666,13005,0,1725255449,13028.939961089993,48.71153217000392,53483.71134552001 2024-09-02,05:37:31.000,246,10981682,12965,0,1725255450,13028.973642639998,48.70448304000456,53483.74628112 2024-09-02,05:37:32.000,246,10981644,12805,0,1725255451,13028.946697400002,48.67628651999985,53483.75326824 2024-09-02,05:37:33.000,246,10981689,12965,0,1725255452,13028.933224779998,48.66218826000113,53483.68339704 2024-09-02,05:37:34.000,246,10981672,12925,0,1725255453,13028.939961089993,48.6198934799977,53483.67640992 2024-09-02,05:37:35.000,246,10981688,12965,0,1725255454,13028.953433709998,48.64809000000241,53483.65544856 2024-09-02,05:37:36.000,246,10981706,13125,0,1725255455,13028.926488470002,48.64809000000241,53483.620512960006 2024-09-02,05:37:37.000,246,10981655,13165,0,1725255456,13028.913015849997,48.6198934799977,53483.61352584001 2024-09-02,05:37:38.000,246,10981685,12725,0,1725255457,13028.913015849997,48.59169696000026,53483.64147432001 2024-09-02,05:37:39.000,246,10981683,12805,0,1725255458,13028.892806919997,48.55645131000347,53483.62750008 2024-09-02,05:37:40.000,246,10981686,13045,0,1725255459,13028.879334299992,48.54235305000475,53483.620512960006 2024-09-02,05:37:41.000,246,10981700,13045,0,1725255460,13028.886070610002,48.528254789998755,53483.60653872 2024-09-02,05:37:42.000,246,10981721,12885,0,1725255461,13028.852389059997,48.535303919998114,53483.54365464001 2024-09-02,05:37:43.000,246,10981680,12965,0,1725255462,13028.845652750002,48.50005827000132,53483.55762888 2024-09-02,05:37:44.000,246,10981668,12925,0,1725255463,13028.832180129997,48.521205659999396,53483.5296804 2024-09-02,05:37:45.000,246,10981631,13005,0,1725255464,13028.832180129997,48.47891088000324,53483.51570616 2024-09-02,05:37:46.000,246,10981673,12645,0,1725255465,13028.852389059997,48.4859600100026,53483.55762888 2024-09-02,05:37:47.000,246,10981675,13045,0,1725255466,13028.832180129997,48.49300914000196,53483.54365464001 2024-09-02,05:37:48.000,246,10981676,13005,0,1725255467,13028.838916439992,48.51415653000004,53483.57859024 2024-09-02,05:37:49.000,246,10981720,13085,0,1725255468,13028.791762269997,48.50005827000132,53483.54365464001 2024-09-02,05:37:50.000,246,10981673,13045,0,1725255469,13028.838916439992,48.51415653000004,53483.58557736 2024-09-02,05:37:51.000,246,10981687,12765,0,1725255470,13028.811971199997,48.50005827000132,53483.53666752 2024-09-02,05:37:52.000,246,10981673,12605,0,1725255471,13028.764817030002,48.49300914000196,53483.53666752 2024-09-02,05:37:53.000,246,10981666,12965,0,1725255472,13028.744608100002,48.51415653000004,53483.51570616 2024-09-02,05:37:54.000,246,10981661,12725,0,1725255473,13028.737871789992,48.51415653000004,53483.52269328001 2024-09-02,05:37:55.000,246,10981662,12925,0,1725255474,13028.724399170002,48.50005827000132,53483.50871904 2024-09-02,05:37:56.000,246,10981665,12765,0,1725255475,13028.710926549997,48.528254789998755,53483.49474480001 2024-09-02,05:37:57.000,246,10981644,12845,0,1725255476,13028.731135479997,48.56350044000283,53483.49474480001 2024-09-02,05:37:58.000,246,10981663,12925,0,1725255477,13028.751344409997,48.54235305000475,53483.50871904 2024-09-02,05:37:59.000,246,10981692,12925,0,1725255478,13028.764817030002,48.521205659999396,53483.51570616 2024-09-02,05:38:00.000,246,10981636,12685,0,1725255479,13028.724399170002,48.521205659999396,53483.46679632 2024-09-02,05:38:01.000,246,10981692,12845,0,1725255480,13028.717662859992,48.49300914000196,53483.51570616 2024-09-02,05:38:02.000,246,10981630,12885,0,1725255481,13028.724399170002,48.521205659999396,53483.51570616 2024-09-02,05:38:03.000,246,10981709,13125,0,1725255482,13028.724399170002,48.50710740000068,53483.48775768 2024-09-02,05:38:04.000,246,10981667,13045,0,1725255483,13028.704190240001,48.51415653000004,53483.4598092 2024-09-02,05:38:05.000,246,10981638,12845,0,1725255484,13028.704190240001,48.51415653000004,53483.50871904 2024-09-02,05:38:06.000,246,10981624,13165,0,1725255485,13028.704190240001,48.535303919998114,53483.42487360001 2024-09-02,05:38:07.000,246,10981635,12965,0,1725255486,13028.690717619997,48.535303919998114,53483.41089936 2024-09-02,05:38:08.000,246,10981643,12965,0,1725255487,13028.710926549997,48.45776348999789,53483.43884784 2024-09-02,05:38:09.000,246,10981611,12925,0,1725255488,13028.683981310001,48.47891088000324,53483.44583496001 2024-09-02,05:38:10.000,246,10981625,12845,0,1725255489,13028.690717619997,48.47891088000324,53483.4598092 2024-09-02,05:38:11.000,246,10981607,12805,0,1725255490,13028.677244999992,48.4859600100026,53483.48077056 2024-09-02,05:38:12.000,246,10981653,12765,0,1725255491,13028.677244999992,48.47186175000388,53483.43884784 2024-09-02,05:38:13.000,246,10981659,13125,0,1725255492,13028.710926549997,48.47891088000324,53483.4598092 2024-09-02,05:38:14.000,246,10981677,12845,0,1725255493,13028.710926549997,48.50710740000068,53483.50871904 2024-09-02,05:38:15.000,246,10981666,12765,0,1725255494,13028.683981310001,48.50005827000132,53483.48775768 2024-09-02,05:38:16.000,246,10981642,12885,0,1725255495,13028.697453929992,48.50710740000068,53483.47378344001 2024-09-02,05:38:17.000,246,10981637,13085,0,1725255496,13028.663772380001,48.50710740000068,53483.47378344001 2024-09-02,05:38:18.000,246,10981689,12965,0,1725255497,13028.650299759996,48.47186175000388,53483.44583496001 2024-09-02,05:38:19.000,246,10981650,12605,0,1725255498,13028.670508689996,48.49300914000196,53483.452822080006 2024-09-02,05:38:20.000,246,10981634,12765,0,1725255499,13028.677244999992,48.50710740000068,53483.501731920005 2024-09-02,05:38:21.000,246,10981678,12805,0,1725255500,13028.677244999992,48.528254789998755,53483.46679632 2024-09-02,05:38:22.000,246,10981652,12645,0,1725255501,13028.663772380001,48.51415653000004,53483.48077056 2024-09-02,05:38:23.000,246,10981674,12725,0,1725255502,13028.650299759996,48.535303919998114,53483.41788648 2024-09-02,05:38:24.000,246,10981651,12965,0,1725255503,13028.650299759996,48.54235305000475,53483.47378344001 2024-09-02,05:38:25.000,246,10981639,13085,0,1725255504,13028.690717619997,48.528254789998755,53483.51570616 2024-09-02,05:38:26.000,246,10981661,12925,0,1725255505,13028.683981310001,48.535303919998114,53483.51570616 2024-09-02,05:38:27.000,246,10981688,13005,0,1725255506,13028.683981310001,48.55645131000347,53483.51570616 2024-09-02,05:38:28.000,246,10981653,13045,0,1725255507,13028.690717619997,48.56350044000283,53483.5296804 2024-09-02,05:38:29.000,246,10981638,13045,0,1725255508,13028.690717619997,48.570549570002186,53483.50871904 2024-09-02,05:38:30.000,246,10981663,13125,0,1725255509,13028.710926549997,48.59874608999962,53483.50871904 2024-09-02,05:38:31.000,246,10981646,12765,0,1725255510,13028.683981310001,48.584647830000904,53483.48077056 2024-09-02,05:38:32.000,246,10981670,12925,0,1725255511,13028.657036069992,48.59169696000026,53483.51570616 2024-09-02,05:38:33.000,246,10981653,12885,0,1725255512,13028.636827139992,48.56350044000283,53483.53666752 2024-09-02,05:38:34.000,246,10981696,13205,0,1725255513,13028.636827139992,48.570549570002186,53483.52269328001 2024-09-02,05:38:35.000,246,10981626,13045,0,1725255514,13028.630090829996,48.577598700001545,53483.52269328001 2024-09-02,05:38:36.000,246,10981662,13045,0,1725255515,13028.643563450001,48.59874608999962,53483.501731920005 2024-09-02,05:38:37.000,246,10981665,13085,0,1725255516,13028.616618209991,48.60579521999898,53483.48077056 2024-09-02,05:38:38.000,246,10981682,13005,0,1725255517,13028.589672969996,48.64809000000241,53483.56461600001 2024-09-02,05:38:39.000,246,10981671,12885,0,1725255518,13028.576200349991,48.61284434999834,53483.51570616 2024-09-02,05:38:40.000,246,10981645,13005,0,1725255519,13028.529046179996,48.6198934799977,53483.52269328001 2024-09-02,05:38:41.000,246,10981686,12805,0,1725255520,13028.555991419991,48.66923739000049,53483.53666752 2024-09-02,05:38:42.000,246,10981679,12885,0,1725255521,13028.495364629991,48.67628651999985,53483.4598092 2024-09-02,05:38:43.000,246,10981661,13005,0,1725255522,13028.495364629991,48.67628651999985,53483.501731920005 2024-09-02,05:38:44.000,246,10981653,13045,0,1725255523,13028.468419389996,48.66218826000113,53483.51570616 2024-09-02,05:38:45.000,246,10981648,13125,0,1725255524,13028.47515569999,48.64809000000241,53483.501731920005 2024-09-02,05:38:46.000,246,10981715,13285,0,1725255525,13028.48189201,48.67628651999985,53483.50871904 2024-09-02,05:38:47.000,246,10981660,13165,0,1725255526,13028.44147415,48.697433909997926,53483.501731920005 2024-09-02,05:38:48.000,246,10981655,12925,0,1725255527,13028.367374739995,48.72563043000264,53483.5296804 2024-09-02,05:38:49.000,246,10981695,12925,0,1725255528,13028.39431997999,48.71858130000328,53483.5296804 2024-09-02,05:38:50.000,246,10981636,12605,0,1725255529,13028.37411104999,48.71153217000392,53483.48775768 2024-09-02,05:38:51.000,246,10981702,12965,0,1725255530,13028.347165809995,48.69038477999857,53483.49474480001 2024-09-02,05:38:52.000,246,10981674,12925,0,1725255531,13028.326956879995,48.70448304000456,53483.46679632 2024-09-02,05:38:53.000,246,10981701,13005,0,1725255532,13028.29327532999,48.69038477999857,53483.43884784 2024-09-02,05:38:54.000,246,10981655,12685,0,1725255533,13028.286539019995,48.68333564999921,53483.452822080006 2024-09-02,05:38:55.000,246,10981680,13045,0,1725255534,13028.29327532999,48.70448304000456,53483.44583496001 2024-09-02,05:38:56.000,246,10981653,12725,0,1725255535,13028.23264853999,48.68333564999921,53483.44583496001 2024-09-02,05:38:57.000,246,10981675,12845,0,1725255536,13028.25285746999,48.697433909997926,53483.46679632 2024-09-02,05:38:58.000,246,10981709,13085,0,1725255537,13028.21243960999,48.68333564999921,53483.41089936 2024-09-02,05:38:59.000,246,10981684,12925,0,1725255538,13028.246121159995,48.65513913000177,53483.389938 2024-09-02,05:39:00.000,246,10981665,13165,0,1725255539,13028.17875806,48.66218826000113,53483.37596376001 2024-09-02,05:39:01.000,246,10981703,13205,0,1725255540,13028.21243960999,48.61284434999834,53483.41788648 2024-09-02,05:39:02.000,246,10981684,12885,0,1725255541,13028.145076509994,48.59874608999962,53483.39692512001 2024-09-02,05:39:03.000,246,10981672,13005,0,1725255542,13028.104658649994,48.6198934799977,53483.31307968 2024-09-02,05:39:04.000,246,10981668,12885,0,1725255543,13028.13160388999,48.59874608999962,53483.35500240001 2024-09-02,05:39:05.000,246,10981645,12885,0,1725255544,13028.037295549999,48.626942610004335,53483.29211832 2024-09-02,05:39:06.000,246,10981694,13165,0,1725255545,13027.996877689999,48.6198934799977,53483.29910544 2024-09-02,05:39:07.000,246,10981663,12965,0,1725255546,13027.983405069994,48.633991740003694,53483.25718272001 2024-09-02,05:39:08.000,246,10981674,12925,0,1725255547,13027.949723519989,48.626942610004335,53483.27814408001 2024-09-02,05:39:09.000,246,10981705,12805,0,1725255548,13027.916041969998,48.6198934799977,53483.285131200006 2024-09-02,05:39:10.000,246,10981686,12845,0,1725255549,13027.902569349993,48.6198934799977,53483.2501956 2024-09-02,05:39:11.000,246,10981705,12805,0,1725255550,13027.848678869988,48.6198934799977,53483.22923424001 2024-09-02,05:39:12.000,246,10981688,12965,0,1725255551,13027.821733629993,48.626942610004335,53483.215260000004 2024-09-02,05:39:13.000,246,10981667,13005,0,1725255552,13027.794788389998,48.61284434999834,53483.15237592 2024-09-02,05:39:14.000,246,10981678,12605,0,1725255553,13027.794788389998,48.59169696000026,53483.17333728 2024-09-02,05:39:15.000,246,10981641,12805,0,1725255554,13027.734161599998,48.584647830000904,53483.13141456 2024-09-02,05:39:16.000,246,10981660,13125,0,1725255555,13027.727425290002,48.55645131000347,53483.1453888 2024-09-02,05:39:17.000,246,10981661,12765,0,1725255556,13027.727425290002,48.577598700001545,53483.1803244 2024-09-02,05:39:18.000,246,10981660,13165,0,1725255557,13027.687007430002,48.570549570002186,53483.1453888 2024-09-02,05:39:19.000,246,10981671,12925,0,1725255558,13027.673534809997,48.61284434999834,53483.117440320006 2024-09-02,05:39:20.000,246,10981676,12845,0,1725255559,13027.633116949997,48.60579521999898,53483.08949184001 2024-09-02,05:39:21.000,246,10981689,13005,0,1725255560,13027.599435399992,48.60579521999898,53483.08250472 2024-09-02,05:39:22.000,246,10981691,12605,0,1725255561,13027.606171710002,48.59874608999962,53483.08250472 2024-09-02,05:39:23.000,246,10981657,12965,0,1725255562,13027.599435399992,48.66218826000113,53483.05455624 2024-09-02,05:39:24.000,246,10981691,12805,0,1725255563,13027.606171710002,48.66218826000113,53483.03359488 2024-09-02,05:39:25.000,246,10981700,12645,0,1725255564,13027.559017539992,48.69038477999857,53482.97071080001 2024-09-02,05:39:26.000,246,10981651,12885,0,1725255565,13027.552281229997,48.68333564999921,53482.97769792 2024-09-02,05:39:27.000,246,10981683,13125,0,1725255566,13027.559017539992,48.697433909997926,53482.97071080001 2024-09-02,05:39:28.000,246,10981663,13045,0,1725255567,13027.552281229997,48.71153217000392,53482.99167216001 2024-09-02,05:39:29.000,246,10981696,12765,0,1725255568,13027.505127060002,48.697433909997926,53482.95673656 2024-09-02,05:39:30.000,246,10981688,12885,0,1725255569,13027.478181819992,48.697433909997926,53482.94276232001 2024-09-02,05:39:31.000,246,10981674,12925,0,1725255570,13027.484918130001,48.697433909997926,53482.91481384 2024-09-02,05:39:32.000,246,10981662,13045,0,1725255571,13027.478181819992,48.732679560002,53482.85192976001 2024-09-02,05:39:33.000,246,10981669,13085,0,1725255572,13027.444500270001,48.71858130000328,53482.88686536 2024-09-02,05:39:34.000,246,10981684,13045,0,1725255573,13027.457972889992,48.732679560002,53482.830968400005 2024-09-02,05:39:35.000,246,10981672,12845,0,1725255574,13027.397346099991,48.68333564999921,53482.82398128001 2024-09-02,05:39:36.000,246,10981643,12885,0,1725255575,13027.417555029991,48.72563043000264,53482.81000704 2024-09-02,05:39:37.000,246,10981667,12885,0,1725255576,13027.377137169991,48.732679560002,53482.85891688 2024-09-02,05:39:38.000,246,10981684,13085,0,1725255577,13027.410818719996,48.71153217000392,53482.78904568 2024-09-02,05:39:39.000,246,10981681,12685,0,1725255578,13027.356928239991,48.72563043000264,53482.81000704 2024-09-02,05:39:40.000,246,10981708,12685,0,1725255579,13027.336719309991,48.697433909997926,53482.77507144001 2024-09-02,05:39:41.000,246,10981677,13045,0,1725255580,13027.377137169991,48.71858130000328,53482.782058560006 2024-09-02,05:39:42.000,246,10981665,13125,0,1725255581,13027.377137169991,48.760876079999434,53482.80301992001 2024-09-02,05:39:43.000,246,10981666,12965,0,1725255582,13027.363664550001,48.753826950000075,53482.77507144001 2024-09-02,05:39:44.000,246,10981713,12925,0,1725255583,13027.329982999996,48.77497433999815,53482.69821312 2024-09-02,05:39:45.000,246,10981713,12845,0,1725255584,13027.370400859996,48.73972869000136,53482.77507144001 2024-09-02,05:39:46.000,246,10981668,13045,0,1725255585,13027.377137169991,48.753826950000075,53482.77507144001 2024-09-02,05:39:47.000,246,10981659,12845,0,1725255586,13027.363664550001,48.753826950000075,53482.74013584 2024-09-02,05:39:48.000,246,10981667,12805,0,1725255587,13027.363664550001,48.746777820000716,53482.70520024001 2024-09-02,05:39:49.000,246,10981703,12645,0,1725255588,13027.363664550001,48.76792520999879,53482.69821312 2024-09-02,05:39:50.000,246,10981688,12885,0,1725255589,13027.417555029991,48.760876079999434,53482.761097200004 2024-09-02,05:39:51.000,246,10981665,13365,0,1725255590,13027.431027649996,48.73972869000136,53482.67026464 2024-09-02,05:39:52.000,246,10981642,12965,0,1725255591,13027.410818719996,48.746777820000716,53482.64231616 2024-09-02,05:39:53.000,246,10981674,13205,0,1725255592,13027.464709200001,48.760876079999434,53482.68423888001 2024-09-02,05:39:54.000,246,10981675,13005,0,1725255593,13027.478181819992,48.746777820000716,53482.733148720006 2024-09-02,05:39:55.000,246,10981713,12845,0,1725255594,13027.498390749992,48.77497433999815,53482.712187360004 2024-09-02,05:39:56.000,246,10981689,12765,0,1725255595,13027.491654439997,48.78907260000415,53482.691226 2024-09-02,05:39:57.000,246,10981665,12965,0,1725255596,13027.511863369997,48.76792520999879,53482.663277520005 2024-09-02,05:39:58.000,246,10981660,12965,0,1725255597,13027.545544920002,48.753826950000075,53482.65629040001 2024-09-02,05:39:59.000,246,10981695,13205,0,1725255598,13027.559017539992,48.78907260000415,53482.68423888001 2024-09-02,05:40:00.000,246,10981712,13045,0,1725255599,13027.626380640002,48.796121730003506,53482.67026464 2024-09-02,05:40:01.000,246,10981669,13005,0,1725255600,13027.606171710002,48.803170860002865,53482.691226 2024-09-02,05:40:02.000,246,10981717,12885,0,1725255601,13027.633116949997,48.810219990002224,53482.68423888001 2024-09-02,05:40:03.000,246,10981722,12885,0,1725255602,13027.680271119993,48.82431825000094,53482.67026464 2024-09-02,05:40:04.000,246,10981665,12765,0,1725255603,13027.727425290002,48.810219990002224,53482.70520024001 2024-09-02,05:40:05.000,246,10981691,12925,0,1725255604,13027.740897909993,48.803170860002865,53482.67725176 2024-09-02,05:40:06.000,246,10981676,12925,0,1725255605,13027.754370529998,48.85251476999838,53482.67026464 2024-09-02,05:40:07.000,246,10981704,12965,0,1725255606,13027.808261009988,48.83841650999966,53482.69821312 2024-09-02,05:40:08.000,246,10981741,13085,0,1725255607,13027.848678869988,48.84546563999902,53482.64930328 2024-09-02,05:40:09.000,246,10981661,12765,0,1725255608,13027.855415179998,48.85956389999774,53482.68423888001 2024-09-02,05:40:10.000,246,10981706,13125,0,1725255609,13027.862151489993,48.87366216000373,53482.691226 2024-09-02,05:40:11.000,246,10981756,12965,0,1725255610,13027.875624109998,48.91595693999989,53482.70520024001 2024-09-02,05:40:12.000,246,10981740,12885,0,1725255611,13027.922778279994,48.89480955000181,53482.74712296 2024-09-02,05:40:13.000,246,10981654,12605,0,1725255612,13027.949723519989,48.90890781000053,53482.71917448 2024-09-02,05:40:14.000,246,10981727,13205,0,1725255613,13027.983405069994,48.923006069999246,53482.72616160001 2024-09-02,05:40:15.000,246,10981659,13045,0,1725255614,13027.963196139994,48.930055199998606,53482.75411008001 2024-09-02,05:40:16.000,246,10981705,12965,0,1725255615,13028.010350309989,48.96530085000268,53482.80301992001 2024-09-02,05:40:17.000,246,10981697,12685,0,1725255616,13028.044031859994,48.923006069999246,53482.761097200004 2024-09-02,05:40:18.000,246,10981725,13085,0,1725255617,13028.030559239989,48.96530085000268,53482.74013584 2024-09-02,05:40:19.000,246,10981677,13165,0,1725255618,13028.05076816999,48.972349980002036,53482.80301992001 2024-09-02,05:40:20.000,246,10981662,12845,0,1725255619,13028.077713409999,48.972349980002036,53482.80301992001 2024-09-02,05:40:21.000,246,10981681,12685,0,1725255620,13028.11813127,48.979399110001395,53482.7960328 2024-09-02,05:40:22.000,246,10981691,12565,0,1725255621,13028.097922339999,48.993497370000114,53482.782058560006 2024-09-02,05:40:23.000,246,10981708,12885,0,1725255622,13028.11139495999,49.00054649999947,53482.82398128001 2024-09-02,05:40:24.000,246,10981705,13045,0,1725255623,13028.145076509994,49.05693954000162,53482.830968400005 2024-09-02,05:40:25.000,246,10981660,12965,0,1725255624,13028.1383402,49.0780869299997,53482.80301992001 2024-09-02,05:40:26.000,246,10981712,12805,0,1725255625,13028.124867579994,49.05693954000162,53482.76808432 2024-09-02,05:40:27.000,246,10981675,12965,0,1725255626,13028.145076509994,49.0780869299997,53482.7960328 2024-09-02,05:40:28.000,246,10981684,13165,0,1725255627,13028.17875806,49.0780869299997,53482.82398128001 2024-09-02,05:40:29.000,246,10981677,12965,0,1725255628,13028.165285439994,49.0780869299997,53482.830968400005 2024-09-02,05:40:30.000,246,10981664,12765,0,1725255629,13028.185494369995,49.09218518999842,53482.82398128001 2024-09-02,05:40:31.000,246,10981662,13085,0,1725255630,13028.17202174999,49.12743084000249,53482.82398128001 2024-09-02,05:40:32.000,246,10981696,12965,0,1725255631,13028.21917592,49.12743084000249,53482.83795552 2024-09-02,05:40:33.000,246,10981692,12725,0,1725255632,13028.21243960999,49.169725619998644,53482.7960328 2024-09-02,05:40:34.000,246,10981669,13085,0,1725255633,13028.225912229995,49.10628345000441,53482.87289112001 2024-09-02,05:40:35.000,246,10981663,12965,0,1725255634,13028.23264853999,49.169725619998644,53482.90782672 2024-09-02,05:40:36.000,246,10981673,12925,0,1725255635,13028.225912229995,49.12038171000313,53482.99167216001 2024-09-02,05:40:37.000,246,10981681,13285,0,1725255636,13028.25959378,49.169725619998644,53482.9357752 2024-09-02,05:40:38.000,246,10981700,13005,0,1725255637,13028.23264853999,49.14152910000121,53482.97071080001 2024-09-02,05:40:39.000,246,10981662,13085,0,1725255638,13028.23264853999,49.190873010004,53482.928788080004 2024-09-02,05:40:40.000,246,10981618,13005,0,1725255639,13028.205703299995,49.169725619998644,53482.95673656 2024-09-02,05:40:41.000,246,10981670,12965,0,1725255640,13028.225912229995,49.169725619998644,53482.95673656 2024-09-02,05:40:42.000,246,10981650,12605,0,1725255641,13028.25285746999,49.155627359999926,53482.91481384 2024-09-02,05:40:43.000,246,10981681,13165,0,1725255642,13028.23264853999,49.169725619998644,53482.92180096001 2024-09-02,05:40:44.000,246,10981690,13205,0,1725255643,13028.225912229995,49.14857823000057,53482.98468504 2024-09-02,05:40:45.000,246,10981720,13045,0,1725255644,13028.23938485,49.18382388000464,53482.97769792 2024-09-02,05:40:46.000,246,10981634,13125,0,1725255645,13028.21917592,49.14857823000057,53482.9357752 2024-09-02,05:40:47.000,246,10981667,12885,0,1725255646,13028.19896699,49.14857823000057,53482.9357752 2024-09-02,05:40:48.000,246,10981655,12765,0,1725255647,13028.165285439994,49.18382388000464,53482.949749440006 2024-09-02,05:40:49.000,246,10981676,13045,0,1725255648,13028.145076509994,49.169725619998644,53482.928788080004 2024-09-02,05:40:50.000,246,10981686,12885,0,1725255649,13028.19223067999,49.19792214000336,53482.928788080004 2024-09-02,05:40:51.000,246,10981717,12965,0,1725255650,13028.17202174999,49.169725619998644,53482.97071080001 2024-09-02,05:40:52.000,246,10981654,13005,0,1725255651,13028.17202174999,49.19792214000336,53482.97769792 2024-09-02,05:40:53.000,246,10981655,12925,0,1725255652,13028.15854913,49.219069530001434,53482.97769792 2024-09-02,05:40:54.000,246,10981683,12845,0,1725255653,13028.15854913,49.24726604999887,53482.97769792 2024-09-02,05:40:55.000,246,10981662,13005,0,1725255654,13028.104658649994,49.261364310004865,53482.928788080004 2024-09-02,05:40:56.000,246,10981688,13045,0,1725255655,13028.104658649994,49.24021691999951,53482.89385248001 2024-09-02,05:40:57.000,246,10981699,12845,0,1725255656,13028.1383402,49.27546257000358,53482.89385248001 2024-09-02,05:40:58.000,246,10981722,12805,0,1725255657,13028.13160388999,49.25431517999823,53482.92180096001 2024-09-02,05:40:59.000,246,10981666,12925,0,1725255658,13028.104658649994,49.261364310004865,53482.90782672 2024-09-02,05:41:00.000,246,10981675,13005,0,1725255659,13028.097922339999,49.31775734999974,53482.9357752 2024-09-02,05:41:01.000,246,10981674,12965,0,1725255660,13028.05076816999,49.30365909000102,53482.900839600006 2024-09-02,05:41:02.000,246,10981690,13325,0,1725255661,13028.05076816999,49.29660996000166,53482.9357752 2024-09-02,05:41:03.000,246,10981679,12925,0,1725255662,13028.05076816999,49.31070822000038,53482.87289112001 2024-09-02,05:41:04.000,246,10981688,12965,0,1725255663,13027.976668759999,49.30365909000102,53482.89385248001 2024-09-02,05:41:05.000,246,10981625,13125,0,1725255664,13027.990141379989,49.31070822000038,53482.90782672 2024-09-02,05:41:06.000,246,10981704,12885,0,1725255665,13028.010350309989,49.31775734999974,53482.900839600006 2024-09-02,05:41:07.000,246,10981698,12885,0,1725255666,13027.949723519989,49.31775734999974,53482.88686536 2024-09-02,05:41:08.000,246,10981667,12925,0,1725255667,13027.969932449989,49.34595387000445,53482.91481384 2024-09-02,05:41:09.000,246,10981697,12845,0,1725255668,13027.949723519989,49.36710126000253,53482.928788080004 2024-09-02,05:41:10.000,246,10981684,12885,0,1725255669,13027.963196139994,49.381199520001246,53482.83795552 2024-09-02,05:41:11.000,246,10981718,12805,0,1725255670,13027.922778279994,49.381199520001246,53482.82398128001 2024-09-02,05:41:12.000,246,10981688,12805,0,1725255671,13027.942987209994,49.34595387000445,53482.81000704 2024-09-02,05:41:13.000,246,10981656,12965,0,1725255672,13027.929514589989,49.388248650000605,53482.81000704 2024-09-02,05:41:14.000,246,10981695,12805,0,1725255673,13027.922778279994,49.437592560003395,53482.83795552 2024-09-02,05:41:15.000,246,10981640,12885,0,1725255674,13027.902569349993,49.41644516999804,53482.83795552 2024-09-02,05:41:16.000,246,10981694,13165,0,1725255675,13027.882360419993,49.41644516999804,53482.80301992001 2024-09-02,05:41:17.000,246,10981659,12725,0,1725255676,13027.889096729989,49.46578908000083,53482.78904568 2024-09-02,05:41:18.000,246,10981711,12845,0,1725255677,13027.841942559993,49.48693646999891,53482.76808432 2024-09-02,05:41:19.000,246,10981676,13045,0,1725255678,13027.855415179998,49.47283821000019,53482.77507144001 2024-09-02,05:41:20.000,246,10981694,12685,0,1725255679,13027.841942559993,49.45169082000211,53482.77507144001 2024-09-02,05:41:21.000,246,10981669,13005,0,1725255680,13027.828469939988,49.49398559999827,53482.76808432 2024-09-02,05:41:22.000,246,10981674,12845,0,1725255681,13027.821733629993,49.52923125000234,53482.77507144001 2024-09-02,05:41:23.000,246,10981686,12805,0,1725255682,13027.828469939988,49.54332951000106,53482.72616160001 2024-09-02,05:41:24.000,246,10981687,13165,0,1725255683,13027.814997319998,49.52218212000298,53482.69821312 2024-09-02,05:41:25.000,246,10981685,12845,0,1725255684,13027.848678869988,49.52218212000298,53482.691226 2024-09-02,05:41:26.000,246,10981676,12805,0,1725255685,13027.841942559993,49.5362803800017,53482.72616160001 2024-09-02,05:41:27.000,246,10981697,12965,0,1725255686,13027.862151489993,49.564476899999136,53482.72616160001 2024-09-02,05:41:28.000,246,10981722,13125,0,1725255687,13027.848678869988,49.51513299000362,53482.67725176 2024-09-02,05:41:29.000,246,10981703,12805,0,1725255688,13027.875624109998,49.5362803800017,53482.65629040001 2024-09-02,05:41:30.000,246,10981669,12885,0,1725255689,13027.855415179998,49.58562429000449,53482.67026464 2024-09-02,05:41:31.000,246,10981714,12965,0,1725255690,13027.889096729989,49.59267342000385,53482.68423888001 2024-09-02,05:41:32.000,246,10981690,12925,0,1725255691,13027.895833039998,49.54332951000106,53482.64231616 2024-09-02,05:41:33.000,246,10981688,12845,0,1725255692,13027.929514589989,49.52923125000234,53482.67725176 2024-09-02,05:41:34.000,246,10981727,12765,0,1725255693,13027.889096729989,49.55037864000042,53482.63532904001 2024-09-02,05:41:35.000,246,10981678,13045,0,1725255694,13027.902569349993,49.55742776999978,53482.64231616 2024-09-02,05:41:36.000,246,10981702,12805,0,1725255695,13027.922778279994,49.571526029998495,53482.67725176 2024-09-02,05:41:37.000,246,10981730,13045,0,1725255696,13027.936250899998,49.58562429000449,53482.62834192 2024-09-02,05:41:38.000,246,10981691,12965,0,1725255697,13027.949723519989,49.59267342000385,53482.5514836 2024-09-02,05:41:39.000,246,10981698,13285,0,1725255698,13027.983405069994,49.64201732999936,53482.62834192 2024-09-02,05:41:40.000,246,10981699,12805,0,1725255699,13027.963196139994,49.64201732999936,53482.57244496 2024-09-02,05:41:41.000,246,10981687,13085,0,1725255700,13027.996877689999,49.69841037000151,53482.57943208 2024-09-02,05:41:42.000,246,10981728,12845,0,1725255701,13028.037295549999,49.670213850004075,53482.52353512 2024-09-02,05:41:43.000,246,10981743,12925,0,1725255702,13028.037295549999,49.68431211000279,53482.53052224 2024-09-02,05:41:44.000,246,10981729,13085,0,1725255703,13028.05076816999,49.72660688999895,53482.53750936001 2024-09-02,05:41:45.000,246,10981741,12885,0,1725255704,13028.104658649994,49.740705149997666,53482.57244496 2024-09-02,05:41:46.000,246,10981672,12805,0,1725255705,13028.1383402,49.77595080000174,53482.50956088 2024-09-02,05:41:47.000,246,10981714,12885,0,1725255706,13028.165285439994,49.790049060000456,53482.46065104 2024-09-02,05:41:48.000,246,10981739,12845,0,1725255707,13028.19223067999,49.81119644999853,53482.48859952001 2024-09-02,05:41:49.000,246,10981698,12885,0,1725255708,13028.19223067999,49.81119644999853,53482.47462528 2024-09-02,05:41:50.000,246,10981688,13125,0,1725255709,13028.23264853999,49.88873687999876,53482.48859952001 2024-09-02,05:41:51.000,246,10981700,12925,0,1725255710,13028.266330089995,49.90988427000411,53482.45366392 2024-09-02,05:41:52.000,246,10981687,12765,0,1725255711,13028.306747949995,49.89578600999812,53482.544496480004 2024-09-02,05:41:53.000,246,10981696,12685,0,1725255712,13028.306747949995,49.90988427000411,53482.51654800001 2024-09-02,05:41:54.000,246,10981671,12765,0,1725255713,13028.347165809995,49.90988427000411,53482.495586640005 2024-09-02,05:41:55.000,246,10981687,12925,0,1725255714,13028.38084736,49.973326439998345,53482.495586640005 2024-09-02,05:41:56.000,246,10981697,12925,0,1725255715,13028.48189201,49.95922817999963,53482.52353512 2024-09-02,05:41:57.000,246,10981690,12965,0,1725255716,13028.45494676999,49.966277309998986,53482.50257376 2024-09-02,05:41:58.000,246,10981749,12645,0,1725255717,13028.508837249996,49.973326439998345,53482.48859952001 2024-09-02,05:41:59.000,246,10981695,12925,0,1725255718,13028.515573559991,49.980375569997705,53482.495586640005 2024-09-02,05:42:00.000,246,10981695,12805,0,1725255719,13028.582936660001,50.022670350001135,53482.50257376 2024-09-02,05:42:01.000,246,10981695,12925,0,1725255720,13028.609881899996,49.9944738300037,53482.55847072001 2024-09-02,05:42:02.000,246,10981655,12965,0,1725255721,13028.609881899996,50.029719480000495,53482.51654800001 2024-09-02,05:42:03.000,246,10981679,12885,0,1725255722,13028.677244999992,50.04381773999921,53482.544496480004 2024-09-02,05:42:04.000,246,10981697,13245,0,1725255723,13028.697453929992,50.029719480000495,53482.53750936001 2024-09-02,05:42:05.000,246,10981695,12765,0,1725255724,13028.724399170002,50.064965130004566,53482.48859952001 2024-09-02,05:42:06.000,246,10981675,13085,0,1725255725,13028.744608100002,50.093161650002,53482.51654800001 2024-09-02,05:42:07.000,246,10981688,13285,0,1725255726,13028.811971199997,50.10725991000072,53482.48859952001 2024-09-02,05:42:08.000,246,10981681,13205,0,1725255727,13028.825443820002,50.086112520002644,53482.5514836 2024-09-02,05:42:09.000,246,10981671,13005,0,1725255728,13028.892806919997,50.093161650002,53482.565457840006 2024-09-02,05:42:10.000,246,10981651,13005,0,1725255729,13028.919752159993,50.14955469000415,53482.565457840006 2024-09-02,05:42:11.000,246,10981638,12965,0,1725255730,13029.014060499998,50.11430904000008,53482.50257376 2024-09-02,05:42:12.000,246,10981674,13005,0,1725255731,13029.014060499998,50.14955469000415,53482.5514836 2024-09-02,05:42:13.000,246,10981713,12965,0,1725255732,13029.020796809993,50.12135816999944,53482.565457840006 2024-09-02,05:42:14.000,246,10981638,13365,0,1725255733,13029.081423599993,50.16365295000287,53482.55847072001 2024-09-02,05:42:15.000,246,10981637,12925,0,1725255734,13029.115105149998,50.17775121000159,53482.57943208 2024-09-02,05:42:16.000,246,10981690,12765,0,1725255735,13029.168995629989,50.17775121000159,53482.614367680006 2024-09-02,05:42:17.000,246,10981676,12885,0,1725255736,13029.182468249994,50.17070208000223,53482.593406320004 2024-09-02,05:42:18.000,246,10981656,13125,0,1725255737,13029.222886109994,50.17775121000159,53482.64930328 2024-09-02,05:42:19.000,246,10981634,13165,0,1725255738,13029.263303969994,50.198898599999666,53482.62834192 2024-09-02,05:42:20.000,246,10981629,12965,0,1725255739,13029.33066706999,50.17775121000159,53482.60039344 2024-09-02,05:42:21.000,246,10981695,13365,0,1725255740,13029.33066706999,50.22709512000438,53482.64231616 2024-09-02,05:42:22.000,246,10981678,13125,0,1725255741,13029.35761231,50.205947729999025,53482.62834192 2024-09-02,05:42:23.000,246,10981645,12965,0,1725255742,13029.39803017,50.205947729999025,53482.67026464 2024-09-02,05:42:24.000,246,10981630,13125,0,1725255743,13029.4182391,50.212996859998384,53482.691226 2024-09-02,05:42:25.000,246,10981697,12925,0,1725255744,13029.47212957999,50.212996859998384,53482.691226 2024-09-02,05:42:26.000,246,10981665,12925,0,1725255745,13029.47886589,50.18480034000095,53482.74013584 2024-09-02,05:42:27.000,246,10981662,13045,0,1725255746,13029.49907482,50.22709512000438,53482.75411008001 2024-09-02,05:42:28.000,246,10981680,12965,0,1725255747,13029.53275636999,50.22004598999774,53482.72616160001 2024-09-02,05:42:29.000,246,10981667,12845,0,1725255748,13029.55970161,50.22004598999774,53482.761097200004 2024-09-02,05:42:30.000,246,10981672,12925,0,1725255749,13029.57991054,50.26938990000053,53482.68423888001 2024-09-02,05:42:31.000,246,10981662,12925,0,1725255750,13029.57991054,50.2411933800031,53482.782058560006 2024-09-02,05:42:32.000,246,10981678,12885,0,1725255751,13029.6203284,50.29758641999797,53482.78904568 2024-09-02,05:42:33.000,246,10981654,12965,0,1725255752,13029.66074626,50.28348815999925,53482.782058560006 2024-09-02,05:42:34.000,246,10981690,13045,0,1725255753,13029.68095519,50.29758641999797,53482.80301992001 2024-09-02,05:42:35.000,246,10981692,13005,0,1725255754,13029.687691499996,50.311684680003964,53482.7960328 2024-09-02,05:42:36.000,246,10981679,12805,0,1725255755,13029.728109359996,50.29758641999797,53482.76808432 2024-09-02,05:42:37.000,246,10981698,12845,0,1725255756,13029.74158198,50.34693033000076,53482.89385248001 2024-09-02,05:42:38.000,246,10981643,13125,0,1725255757,13029.74158198,50.32578294000268,53482.85891688 2024-09-02,05:42:39.000,246,10981668,12845,0,1725255758,13029.748318289996,50.36102858999948,53482.85891688 2024-09-02,05:42:40.000,246,10981650,13085,0,1725255759,13029.788736149996,50.36102858999948,53482.89385248001 2024-09-02,05:42:41.000,246,10981672,12965,0,1725255760,13029.788736149996,50.32578294000268,53482.92180096001 2024-09-02,05:42:42.000,246,10981683,12845,0,1725255761,13029.795472459991,50.35397946000012,53482.91481384 2024-09-02,05:42:43.000,246,10981641,12765,0,1725255762,13029.815681389991,50.33283207000204,53482.900839600006 2024-09-02,05:42:44.000,246,10981661,12685,0,1725255763,13029.842626630001,50.36102858999948,53482.88686536 2024-09-02,05:42:45.000,246,10981681,13165,0,1725255764,13029.842626630001,50.34693033000076,53482.91481384 2024-09-02,05:42:46.000,246,10981660,12885,0,1725255765,13029.883044490001,50.35397946000012,53482.95673656 2024-09-02,05:42:47.000,246,10981692,12885,0,1725255766,13029.889780799997,50.33283207000204,53482.91481384 2024-09-02,05:42:48.000,246,10981665,12845,0,1725255767,13029.909989729997,50.35397946000012,53482.97071080001 2024-09-02,05:42:49.000,246,10981656,12925,0,1725255768,13029.943671280002,50.34693033000076,53482.99167216001 2024-09-02,05:42:50.000,246,10981664,13045,0,1725255769,13029.936934969992,50.32578294000268,53482.949749440006 2024-09-02,05:42:51.000,246,10981631,13085,0,1725255770,13029.957143899992,50.33283207000204,53482.95673656 2024-09-02,05:42:52.000,246,10981654,12845,0,1725255771,13029.930198659997,50.33283207000204,53482.95673656 2024-09-02,05:42:53.000,246,10981651,13245,0,1725255772,13029.970616519997,50.375126849998196,53482.9357752 2024-09-02,05:42:54.000,246,10981624,13165,0,1725255773,13029.984089140002,50.36807771999884,53482.998659280005 2024-09-02,05:42:55.000,246,10981659,12845,0,1725255774,13029.997561759992,50.3398812000014,53482.99167216001 2024-09-02,05:42:56.000,246,10981658,13005,0,1725255775,13030.004298070002,50.34693033000076,53482.91481384 2024-09-02,05:42:57.000,246,10981636,12885,0,1725255776,13030.011034379997,50.375126849998196,53482.928788080004 2024-09-02,05:42:58.000,246,10981678,12725,0,1725255777,13030.024507000002,50.3398812000014,53483.03359488 2024-09-02,05:42:59.000,246,10981636,13045,0,1725255778,13030.024507000002,50.36102858999948,53482.99167216001 2024-09-02,05:43:00.000,246,10981644,12885,0,1725255779,13030.071661169997,50.375126849998196,53482.998659280005 2024-09-02,05:43:01.000,246,10981654,12885,0,1725255780,13030.078397479992,50.39627424000355,53483.01962064001 2024-09-02,05:43:02.000,246,10981659,13045,0,1725255781,13030.064924860002,50.375126849998196,53483.03359488 2024-09-02,05:43:03.000,246,10981672,12685,0,1725255782,13030.051452239997,50.41037250000227,53483.03359488 2024-09-02,05:43:04.000,246,10981665,12765,0,1725255783,13030.105342720002,50.38217598000483,53483.04058200001 2024-09-02,05:43:05.000,246,10981690,12805,0,1725255784,13030.105342720002,50.38922511000419,53483.10346608 2024-09-02,05:43:06.000,246,10981699,12885,0,1725255785,13030.105342720002,50.38217598000483,53483.01962064001 2024-09-02,05:43:07.000,246,10981635,13125,0,1725255786,13030.165969510002,50.41037250000227,53483.08949184001 2024-09-02,05:43:08.000,246,10981617,12765,0,1725255787,13030.172705819998,50.39627424000355,53483.08250472 2024-09-02,05:43:09.000,246,10981676,12845,0,1725255788,13030.139024269993,50.431519890000345,53483.096478960004 2024-09-02,05:43:10.000,246,10981674,12725,0,1725255789,13030.145760580002,50.41037250000227,53483.068530480006 2024-09-02,05:43:11.000,246,10981671,12805,0,1725255790,13030.172705819998,50.424470760000986,53483.12442744 2024-09-02,05:43:12.000,246,10981669,12965,0,1725255791,13030.165969510002,50.424470760000986,53483.10346608 2024-09-02,05:43:13.000,246,10981679,12885,0,1725255792,13030.159233199993,50.424470760000986,53483.068530480006 2024-09-02,05:43:14.000,246,10981657,13005,0,1725255793,13030.125551650002,50.431519890000345,53483.05455624 2024-09-02,05:43:15.000,246,10981706,13285,0,1725255794,13030.172705819998,50.41742163000163,53483.12442744 2024-09-02,05:43:16.000,246,10981671,12965,0,1725255795,13030.145760580002,50.40332337000291,53483.08949184001 2024-09-02,05:43:17.000,246,10981702,12885,0,1725255796,13030.132287959997,50.44561814999906,53483.0755176 2024-09-02,05:43:18.000,246,10981721,12765,0,1725255797,13030.145760580002,50.431519890000345,53483.10346608 2024-09-02,05:43:19.000,246,10981673,12965,0,1725255798,13030.145760580002,50.46676554000442,53483.12442744 2024-09-02,05:43:20.000,246,10981692,12725,0,1725255799,13030.112079029997,50.424470760000986,53483.096478960004 2024-09-02,05:43:21.000,246,10981711,12965,0,1725255800,13030.098606409992,50.39627424000355,53483.068530480006 2024-09-02,05:43:22.000,246,10981734,12845,0,1725255801,13030.105342720002,50.424470760000986,53483.10346608 2024-09-02,05:43:23.000,246,10981656,12885,0,1725255802,13030.085133790002,50.41742163000163,53483.117440320006 2024-09-02,05:43:24.000,246,10981705,13045,0,1725255803,13030.078397479992,50.41742163000163,53483.08949184001 2024-09-02,05:43:25.000,246,10981696,13085,0,1725255804,13030.024507000002,50.41742163000163,53483.15237592 2024-09-02,05:43:26.000,246,10981660,13045,0,1725255805,13030.051452239997,50.40332337000291,53483.068530480006 2024-09-02,05:43:27.000,246,10981699,13165,0,1725255806,13030.024507000002,50.36807771999884,53483.13840168001 2024-09-02,05:43:28.000,246,10981682,12885,0,1725255807,13029.997561759992,50.35397946000012,53483.0755176 2024-09-02,05:43:29.000,246,10981721,12925,0,1725255808,13029.997561759992,50.36807771999884,53483.0755176 2024-09-02,05:43:30.000,246,10981626,12885,0,1725255809,13029.990825449997,50.375126849998196,53483.0755176 2024-09-02,05:43:31.000,246,10981623,13325,0,1725255810,13029.984089140002,50.36102858999948,53483.0755176 2024-09-02,05:43:32.000,246,10981687,12845,0,1725255811,13029.970616519997,50.38922511000419,53483.047569120004 2024-09-02,05:43:33.000,246,10981672,13045,0,1725255812,13029.990825449997,50.40332337000291,53483.06154336001 2024-09-02,05:43:34.000,246,10981676,12885,0,1725255813,13029.997561759992,50.36807771999884,53483.047569120004 2024-09-02,05:43:35.000,246,10981681,13245,0,1725255814,13029.957143899992,50.40332337000291,53483.0755176 2024-09-02,05:43:36.000,246,10981668,12805,0,1725255815,13029.977352829992,50.424470760000986,53483.06154336001 2024-09-02,05:43:37.000,246,10981659,12685,0,1725255816,13029.963880210002,50.438569019999704,53483.01962064001 2024-09-02,05:43:38.000,246,10981660,12805,0,1725255817,13029.943671280002,50.41742163000163,53482.98468504 2024-09-02,05:43:39.000,246,10981681,12965,0,1725255818,13029.957143899992,50.41742163000163,53482.99167216001 2024-09-02,05:43:40.000,246,10981664,12845,0,1725255819,13030.004298070002,50.41742163000163,53483.01962064001 2024-09-02,05:43:41.000,246,10981676,13125,0,1725255820,13029.970616519997,50.438569019999704,53483.01263352 2024-09-02,05:43:42.000,246,10981694,12685,0,1725255821,13029.963880210002,50.473814670003776,53483.0755176 2024-09-02,05:43:43.000,246,10981666,12845,0,1725255822,13029.963880210002,50.50201119000121,53483.02660776 2024-09-02,05:43:44.000,246,10981662,13045,0,1725255823,13030.004298070002,50.473814670003776,53483.04058200001 2024-09-02,05:43:45.000,246,10981645,12805,0,1725255824,13029.943671280002,50.49496206000185,53483.03359488 2024-09-02,05:43:46.000,246,10981643,12725,0,1725255825,13029.943671280002,50.44561814999906,53483.01962064001 2024-09-02,05:43:47.000,246,10981647,12965,0,1725255826,13029.963880210002,50.480863800003135,53483.068530480006 2024-09-02,05:43:48.000,246,10981682,12805,0,1725255827,13029.950407589997,50.473814670003776,53483.06154336001 2024-09-02,05:43:49.000,246,10981687,13045,0,1725255828,13029.943671280002,50.49496206000185,53482.998659280005 2024-09-02,05:43:50.000,246,10981688,12845,0,1725255829,13029.916726039992,50.52315857999929,53483.05455624 2024-09-02,05:43:51.000,246,10981673,13005,0,1725255830,13029.923462350002,50.50906032000057,53482.998659280005 2024-09-02,05:43:52.000,246,10981671,12885,0,1725255831,13029.876308179992,50.487912930002494,53482.99167216001 2024-09-02,05:43:53.000,246,10981649,13125,0,1725255832,13029.916726039992,50.487912930002494,53483.03359488 2024-09-02,05:43:54.000,246,10981696,13045,0,1725255833,13029.842626630001,50.49496206000185,53482.95673656 2024-09-02,05:43:55.000,246,10981664,12765,0,1725255834,13029.883044490001,50.45971640999778,53482.97071080001 2024-09-02,05:43:56.000,246,10981641,13005,0,1725255835,13029.876308179992,50.480863800003135,53482.94276232001 2024-09-02,05:43:57.000,246,10981631,13085,0,1725255836,13029.842626630001,50.480863800003135,53482.96372368 2024-09-02,05:43:58.000,246,10981632,12845,0,1725255837,13029.815681389991,50.45266727999842,53483.02660776 2024-09-02,05:43:59.000,246,10981697,12805,0,1725255838,13029.815681389991,50.46676554000442,53482.92180096001 2024-09-02,05:44:00.000,246,10981683,12725,0,1725255839,13029.849362939996,50.487912930002494,53482.97071080001 2024-09-02,05:44:01.000,246,10981683,12685,0,1725255840,13029.829154009996,50.50201119000121,53482.97769792 2024-09-02,05:44:02.000,246,10981714,12605,0,1725255841,13029.795472459991,50.44561814999906,53482.91481384 2024-09-02,05:44:03.000,246,10981710,12885,0,1725255842,13029.748318289996,50.46676554000442,53482.949749440006 2024-09-02,05:44:04.000,246,10981624,12925,0,1725255843,13029.76179091,50.45266727999842,53482.90782672 2024-09-02,05:44:05.000,246,10981649,13165,0,1725255844,13029.748318289996,50.41742163000163,53482.90782672 2024-09-02,05:44:06.000,246,10981682,12965,0,1725255845,13029.69442780999,50.41742163000163,53482.830968400005 2024-09-02,05:44:07.000,246,10981635,12805,0,1725255846,13029.714636739991,50.41742163000163,53482.92180096001 2024-09-02,05:44:08.000,246,10981647,12925,0,1725255847,13029.72137305,50.44561814999906,53482.82398128001 2024-09-02,05:44:09.000,246,10981644,13005,0,1725255848,13029.72137305,50.45971640999778,53482.88686536 2024-09-02,05:44:10.000,246,10981662,13165,0,1725255849,13029.70116412,50.45971640999778,53482.83795552 2024-09-02,05:44:11.000,246,10981670,13085,0,1725255850,13029.707900429996,50.44561814999906,53482.81699416 2024-09-02,05:44:12.000,246,10981703,12965,0,1725255851,13029.70116412,50.438569019999704,53482.80301992001 2024-09-02,05:44:13.000,246,10981656,12845,0,1725255852,13029.687691499996,50.44561814999906,53482.75411008001 2024-09-02,05:44:14.000,246,10981671,12885,0,1725255853,13029.647273639996,50.40332337000291,53482.81699416 2024-09-02,05:44:15.000,246,10981653,12685,0,1725255854,13029.687691499996,50.36102858999948,53482.82398128001 2024-09-02,05:44:16.000,246,10981689,12845,0,1725255855,13029.647273639996,50.375126849998196,53482.782058560006 2024-09-02,05:44:17.000,246,10981639,12845,0,1725255856,13029.60011947,50.35397946000012,53482.7960328 2024-09-02,05:44:18.000,246,10981690,13125,0,1725255857,13029.60011947,50.3398812000014,53482.81000704 2024-09-02,05:44:19.000,246,10981674,13205,0,1725255858,13029.586646849995,50.375126849998196,53482.70520024001 2024-09-02,05:44:20.000,246,10981710,13045,0,1725255859,13029.53949268,50.36102858999948,53482.74013584 2024-09-02,05:44:21.000,246,10981644,12965,0,1725255860,13029.53949268,50.38922511000419,53482.691226 2024-09-02,05:44:22.000,246,10981684,12965,0,1725255861,13029.53949268,50.38217598000483,53482.72616160001 2024-09-02,05:44:23.000,246,10981673,13085,0,1725255862,13029.49233850999,50.36102858999948,53482.63532904001 2024-09-02,05:44:24.000,246,10981629,13205,0,1725255863,13029.49233850999,50.3398812000014,53482.67725176 2024-09-02,05:44:25.000,246,10981659,13005,0,1725255864,13029.47886589,50.32578294000268,53482.64231616 2024-09-02,05:44:26.000,246,10981694,13125,0,1725255865,13029.45192064999,50.3398812000014,53482.63532904001 2024-09-02,05:44:27.000,246,10981674,12605,0,1725255866,13029.43844803,50.33283207000204,53482.60738056001 2024-09-02,05:44:28.000,246,10981711,12925,0,1725255867,13029.43844803,50.31873381000332,53482.68423888001 2024-09-02,05:44:29.000,246,10981679,12925,0,1725255868,13029.39129385999,50.29053728999861,53482.64930328 2024-09-02,05:44:30.000,246,10981700,12845,0,1725255869,13029.37108492999,50.31873381000332,53482.6213548 2024-09-02,05:44:31.000,246,10981661,12685,0,1725255870,13029.35761231,50.262340770001174,53482.57943208 2024-09-02,05:44:32.000,246,10981669,12845,0,1725255871,13029.317194449999,50.28348815999925,53482.58641920001 2024-09-02,05:44:33.000,246,10981698,13045,0,1725255872,13029.303721829994,50.26938990000053,53482.51654800001 2024-09-02,05:44:34.000,246,10981736,12805,0,1725255873,13029.283512899994,50.22709512000438,53482.5514836 2024-09-02,05:44:35.000,246,10981685,12925,0,1725255874,13029.243095039994,50.22709512000438,53482.48859952001 2024-09-02,05:44:36.000,246,10981690,13165,0,1725255875,13029.209413489989,50.23414425000374,53482.50257376 2024-09-02,05:44:37.000,246,10981710,13165,0,1725255876,13029.175731939999,50.22709512000438,53482.50956088 2024-09-02,05:44:38.000,246,10981671,12965,0,1725255877,13029.162259319994,50.22004598999774,53482.48859952001 2024-09-02,05:44:39.000,246,10981677,12925,0,1725255878,13029.121841459993,50.198898599999666,53482.47462528 2024-09-02,05:44:40.000,246,10981708,12885,0,1725255879,13029.074687289998,50.17070208000223,53482.39077984001 2024-09-02,05:44:41.000,246,10981664,12605,0,1725255880,13029.115105149998,50.198898599999666,53482.38379272 2024-09-02,05:44:42.000,246,10981642,13325,0,1725255881,13029.047742049988,50.198898599999666,53482.4117412 2024-09-02,05:44:43.000,246,10981684,12925,0,1725255882,13029.054478359998,50.19184947000031,53482.39077984001 2024-09-02,05:44:44.000,246,10981663,13085,0,1725255883,13029.007324189988,50.198898599999666,53482.34885712001 2024-09-02,05:44:45.000,246,10981711,12925,0,1725255884,13029.020796809993,50.198898599999666,53482.327895760005 2024-09-02,05:44:46.000,246,10981677,12885,0,1725255885,13028.993851569998,50.212996859998384,53482.34187 2024-09-02,05:44:47.000,246,10981695,12765,0,1725255886,13028.966906330003,50.17775121000159,53482.31392152 2024-09-02,05:44:48.000,246,10981700,12965,0,1725255887,13028.966906330003,50.14955469000415,53482.28597304 2024-09-02,05:44:49.000,246,10981656,12845,0,1725255888,13028.913015849997,50.16365295000287,53482.278985920006 2024-09-02,05:44:50.000,246,10981684,12765,0,1725255889,13028.906279540002,50.14955469000415,53482.29296016 2024-09-02,05:44:51.000,246,10981696,12965,0,1725255890,13028.892806919997,50.1284072999988,53482.29296016 2024-09-02,05:44:52.000,246,10981675,12885,0,1725255891,13028.852389059997,50.14955469000415,53482.24405032 2024-09-02,05:44:53.000,246,10981658,12565,0,1725255892,13028.838916439992,50.1284072999988,53482.24405032 2024-09-02,05:44:54.000,246,10981678,12685,0,1725255893,13028.832180129997,50.086112520002644,53482.27199880001 2024-09-02,05:44:55.000,246,10981720,12845,0,1725255894,13028.825443820002,50.093161650002,53482.25103744001 2024-09-02,05:44:56.000,246,10981655,13005,0,1725255895,13028.758080719992,50.12135816999944,53482.21610184 2024-09-02,05:44:57.000,246,10981657,12845,0,1725255896,13028.737871789992,50.10021078000136,53482.14623064 2024-09-02,05:44:58.000,246,10981727,13045,0,1725255897,13028.677244999992,50.036768609999854,53482.20212760001 2024-09-02,05:44:59.000,246,10981644,13005,0,1725255898,13028.657036069992,50.072014260003925,53482.13225640001 2024-09-02,05:45:00.000,246,10981703,12965,0,1725255899,13028.650299759996,50.079063390003284,53482.160204880005 2024-09-02,05:45:01.000,246,10981675,13085,0,1725255900,13028.609881899996,50.05086686999857,53482.160204880005 2024-09-02,05:45:02.000,246,10981636,12845,0,1725255901,13028.609881899996,50.086112520002644,53482.111295040006 2024-09-02,05:45:03.000,246,10981660,12965,0,1725255902,13028.589672969996,50.10021078000136,53482.10430792001 2024-09-02,05:45:04.000,246,10981672,12965,0,1725255903,13028.569464039996,50.079063390003284,53482.05539808001 2024-09-02,05:45:05.000,246,10981654,12885,0,1725255904,13028.529046179996,50.05791599999793,53482.06937232 2024-09-02,05:45:06.000,246,10981681,13205,0,1725255905,13028.508837249996,50.064965130004566,53482.062385200006 2024-09-02,05:45:07.000,246,10981718,12925,0,1725255906,13028.508837249996,50.05791599999793,53482.0274496 2024-09-02,05:45:08.000,246,10981685,12685,0,1725255907,13028.508837249996,50.05086686999857,53481.97853976 2024-09-02,05:45:09.000,246,10981681,13045,0,1725255908,13028.428001529996,50.086112520002644,53481.97853976 2024-09-02,05:45:10.000,246,10981685,12845,0,1725255909,13028.44147415,50.10021078000136,53481.943604160006 2024-09-02,05:45:11.000,246,10981635,13005,0,1725255910,13028.40105629,50.093161650002,53481.96456552001 2024-09-02,05:45:12.000,246,10981668,13205,0,1725255911,13028.42126522,50.11430904000008,53482.01347536001 2024-09-02,05:45:13.000,246,10981670,12765,0,1725255912,13028.37411104999,50.10021078000136,53481.92962992 2024-09-02,05:45:14.000,246,10981674,12845,0,1725255913,13028.39431997999,50.12135816999944,53481.90866856 2024-09-02,05:45:15.000,246,10981638,12765,0,1725255914,13028.36063843,50.1284072999988,53481.894694320006 2024-09-02,05:45:16.000,246,10981714,12845,0,1725255915,13028.39431997999,50.1284072999988,53481.943604160006 2024-09-02,05:45:17.000,246,10981682,12805,0,1725255916,13028.306747949995,50.13545642999816,53481.85975872 2024-09-02,05:45:18.000,246,10981635,12765,0,1725255917,13028.31348425999,50.10725991000072,53481.88770720001 2024-09-02,05:45:19.000,246,10981721,12925,0,1725255918,13028.347165809995,50.13545642999816,53481.8527716 2024-09-02,05:45:20.000,246,10981646,13005,0,1725255919,13028.36063843,50.093161650002,53481.83879736 2024-09-02,05:45:21.000,246,10981663,13085,0,1725255920,13028.35390211999,50.10725991000072,53481.88072008 2024-09-02,05:45:22.000,246,10981691,13285,0,1725255921,13028.347165809995,50.1284072999988,53481.8527716 2024-09-02,05:45:23.000,246,10981705,13045,0,1725255922,13028.3404295,50.093161650002,53481.81783600001 2024-09-02,05:45:24.000,246,10981692,13005,0,1725255923,13028.36063843,50.086112520002644,53481.80386176 2024-09-02,05:45:25.000,246,10981697,12925,0,1725255924,13028.32022057,50.10725991000072,53481.81783600001 2024-09-02,05:45:26.000,246,10981709,13005,0,1725255925,13028.3404295,50.12135816999944,53481.83879736 2024-09-02,05:45:27.000,246,10981667,12845,0,1725255926,13028.347165809995,50.10725991000072,53481.83181024 2024-09-02,05:45:28.000,246,10981681,13045,0,1725255927,13028.33369318999,50.1284072999988,53481.79687464001 2024-09-02,05:45:29.000,246,10981716,12925,0,1725255928,13028.32022057,50.10725991000072,53481.79687464001 2024-09-02,05:45:30.000,246,10981655,12845,0,1725255929,13028.30001164,50.086112520002644,53481.81084888 2024-09-02,05:45:31.000,246,10981725,12805,0,1725255930,13028.32022057,50.072014260003925,53481.81084888 2024-09-02,05:45:32.000,246,10981687,12685,0,1725255931,13028.306747949995,50.10021078000136,53481.7829004 2024-09-02,05:45:33.000,246,10981684,13005,0,1725255932,13028.30001164,50.086112520002644,53481.81084888 2024-09-02,05:45:34.000,246,10981703,12765,0,1725255933,13028.27980271,50.093161650002,53481.76193904 2024-09-02,05:45:35.000,246,10981733,12965,0,1725255934,13028.25285746999,50.086112520002644,53481.754951920004 2024-09-02,05:45:36.000,246,10981704,12765,0,1725255935,13028.25959378,50.093161650002,53481.76892616001 2024-09-02,05:45:37.000,246,10981715,12845,0,1725255936,13028.286539019995,50.079063390003284,53481.76892616001 2024-09-02,05:45:38.000,246,10981699,12805,0,1725255937,13028.27980271,50.022670350001135,53481.76193904 2024-09-02,05:45:39.000,246,10981675,13285,0,1725255938,13028.27980271,50.072014260003925,53481.78988752 2024-09-02,05:45:40.000,246,10981636,12765,0,1725255939,13028.25959378,50.05086686999857,53481.78988752 2024-09-02,05:45:41.000,246,10981682,12925,0,1725255940,13028.23938485,50.022670350001135,53481.754951920004 2024-09-02,05:45:42.000,246,10981692,12605,0,1725255941,13028.23938485,50.022670350001135,53481.76892616001 2024-09-02,05:45:43.000,246,10981712,12965,0,1725255942,13028.205703299995,50.00152296000306,53481.775913280006 2024-09-02,05:45:44.000,246,10981672,12965,0,1725255943,13028.185494369995,49.9944738300037,53481.81084888 2024-09-02,05:45:45.000,246,10981676,12965,0,1725255944,13028.205703299995,50.064965130004566,53481.74097768 2024-09-02,05:45:46.000,246,10981702,12885,0,1725255945,13028.185494369995,50.05791599999793,53481.74796480001 2024-09-02,05:45:47.000,246,10981714,12885,0,1725255946,13028.185494369995,50.093161650002,53481.78988752 2024-09-02,05:45:48.000,246,10981661,12925,0,1725255947,13028.124867579994,50.093161650002,53481.727003440006 2024-09-02,05:45:49.000,246,10981693,13165,0,1725255948,13028.15181281999,50.1284072999988,53481.7829004 2024-09-02,05:45:50.000,246,10981668,12965,0,1725255949,13028.15854913,50.13545642999816,53481.727003440006 2024-09-02,05:45:51.000,246,10981693,13085,0,1725255950,13028.124867579994,50.13545642999816,53481.69206784 2024-09-02,05:45:52.000,246,10981671,12965,0,1725255951,13028.1383402,50.15660382000351,53481.74097768 2024-09-02,05:45:53.000,246,10981681,12725,0,1725255952,13028.124867579994,50.15660382000351,53481.74097768 2024-09-02,05:45:54.000,246,10981657,13125,0,1725255953,13028.084449719994,50.15660382000351,53481.727003440006 2024-09-02,05:45:55.000,246,10981706,13125,0,1725255954,13028.104658649994,50.19184947000031,53481.76892616001 2024-09-02,05:45:56.000,246,10981649,12925,0,1725255955,13028.084449719994,50.205947729999025,53481.76892616001 2024-09-02,05:45:57.000,246,10981747,13045,0,1725255956,13028.11813127,50.22004598999774,53481.74097768 2024-09-02,05:45:58.000,246,10981677,12965,0,1725255957,13028.064240789994,50.22709512000438,53481.76193904 2024-09-02,05:45:59.000,246,10981671,12925,0,1725255958,13028.097922339999,50.255291640001815,53481.74796480001 2024-09-02,05:46:00.000,246,10981632,13045,0,1725255959,13028.084449719994,50.26938990000053,53481.76193904 2024-09-02,05:46:01.000,246,10981691,12885,0,1725255960,13028.084449719994,50.3398812000014,53481.73399056 2024-09-02,05:46:02.000,246,10981717,12965,0,1725255961,13028.057504479999,50.32578294000268,53481.74796480001 2024-09-02,05:46:03.000,246,10981709,12765,0,1725255962,13028.07097709999,50.311684680003964,53481.69206784 2024-09-02,05:46:04.000,246,10981678,13005,0,1725255963,13028.05076816999,50.33283207000204,53481.73399056 2024-09-02,05:46:05.000,246,10981667,13205,0,1725255964,13028.064240789994,50.36102858999948,53481.74796480001 2024-09-02,05:46:06.000,246,10981695,13285,0,1725255965,13028.07097709999,50.34693033000076,53481.72001632001 2024-09-02,05:46:07.000,246,10981705,12925,0,1725255966,13028.077713409999,50.3398812000014,53481.73399056 2024-09-02,05:46:08.000,246,10981717,12965,0,1725255967,13028.07097709999,50.3398812000014,53481.74097768 2024-09-02,05:46:09.000,246,10981677,12965,0,1725255968,13028.044031859994,50.36102858999948,53481.7130292 2024-09-02,05:46:10.000,246,10981646,12805,0,1725255969,13028.07097709999,50.3398812000014,53481.657132240005 2024-09-02,05:46:11.000,246,10981711,12965,0,1725255970,13028.030559239989,50.311684680003964,53481.68508072 2024-09-02,05:46:12.000,246,10981728,12925,0,1725255971,13028.064240789994,50.29758641999797,53481.7130292 2024-09-02,05:46:13.000,246,10981665,13005,0,1725255972,13028.05076816999,50.29758641999797,53481.68508072 2024-09-02,05:46:14.000,246,10981668,13245,0,1725255973,13028.017086619999,50.262340770001174,53481.7130292 2024-09-02,05:46:15.000,246,10981670,12765,0,1725255974,13028.044031859994,50.262340770001174,53481.67110648 2024-09-02,05:46:16.000,246,10981722,13085,0,1725255975,13028.064240789994,50.2411933800031,53481.7130292 2024-09-02,05:46:17.000,246,10981719,12965,0,1725255976,13028.023822929994,50.28348815999925,53481.7130292 2024-09-02,05:46:18.000,246,10981719,12965,0,1725255977,13028.044031859994,50.29053728999861,53481.727003440006 2024-09-02,05:46:19.000,246,10981691,12965,0,1725255978,13028.064240789994,50.304635550004605,53481.74796480001 2024-09-02,05:46:20.000,246,10981663,12805,0,1725255979,13028.017086619999,50.33283207000204,53481.727003440006 2024-09-02,05:46:21.000,246,10981692,12885,0,1725255980,13028.037295549999,50.304635550004605,53481.74796480001 2024-09-02,05:46:22.000,246,10981673,13045,0,1725255981,13028.017086619999,50.34693033000076,53481.72001632001 2024-09-02,05:46:23.000,246,10981683,12925,0,1725255982,13027.990141379989,50.31873381000332,53481.727003440006 2024-09-02,05:46:24.000,246,10981728,13125,0,1725255983,13028.010350309989,50.34693033000076,53481.72001632001 2024-09-02,05:46:25.000,246,10981641,12885,0,1725255984,13028.017086619999,50.36807771999884,53481.706042080004 2024-09-02,05:46:26.000,246,10981646,13045,0,1725255985,13027.990141379989,50.36807771999884,53481.69206784 2024-09-02,05:46:27.000,246,10981675,12845,0,1725255986,13027.969932449989,50.40332337000291,53481.657132240005 2024-09-02,05:46:28.000,246,10981672,13125,0,1725255987,13027.942987209994,50.38217598000483,53481.706042080004 2024-09-02,05:46:29.000,246,10981690,12805,0,1725255988,13027.949723519989,50.438569019999704,53481.58027392001 2024-09-02,05:46:30.000,246,10981661,13005,0,1725255989,13027.929514589989,50.45971640999778,53481.67809360001 2024-09-02,05:46:31.000,246,10981686,13285,0,1725255990,13027.916041969998,50.431519890000345,53481.67809360001 2024-09-02,05:46:32.000,246,10981668,13165,0,1725255991,13027.889096729989,50.49496206000185,53481.657132240005 2024-09-02,05:46:33.000,246,10981673,12845,0,1725255992,13027.895833039998,50.50906032000057,53481.68508072 2024-09-02,05:46:34.000,246,10981686,13245,0,1725255993,13027.882360419993,50.51610944999993,53481.643158 2024-09-02,05:46:35.000,246,10981671,13125,0,1725255994,13027.841942559993,50.53020770999865,53481.559312560006 2024-09-02,05:46:36.000,246,10981659,12925,0,1725255995,13027.828469939988,50.54430597000464,53481.608222400006 2024-09-02,05:46:37.000,246,10981672,13005,0,1725255996,13027.781315769993,50.551355100004,53481.62219664 2024-09-02,05:46:38.000,246,10981728,13085,0,1725255997,13027.761106839993,50.53020770999865,53481.5732868 2024-09-02,05:46:39.000,246,10981667,12925,0,1725255998,13027.754370529998,50.551355100004,53481.5732868 2024-09-02,05:46:40.000,246,10981686,12925,0,1725255999,13027.693743739997,50.56545336000272,53481.587261040004 2024-09-02,05:46:41.000,246,10981666,12805,0,1725256000,13027.653325879997,50.54430597000464,53481.608222400006 2024-09-02,05:46:42.000,246,10981647,12765,0,1725256001,13027.660062189992,50.5866007500008,53481.56629968 2024-09-02,05:46:43.000,246,10981611,12925,0,1725256002,13027.606171710002,50.607748139998876,53481.53136408001 2024-09-02,05:46:44.000,246,10981662,12765,0,1725256003,13027.633116949997,50.664141180001025,53481.56629968 2024-09-02,05:46:45.000,246,10981664,12565,0,1725256004,13027.579226469992,50.67823943999974,53481.489441360005 2024-09-02,05:46:46.000,246,10981656,13125,0,1725256005,13027.532072299997,50.69938682999782,53481.49642848 2024-09-02,05:46:47.000,246,10981664,12845,0,1725256006,13027.545544920002,50.74168161000125,53481.51040272001 2024-09-02,05:46:48.000,246,10981667,13085,0,1725256007,13027.525335990002,50.713485090003815,53481.52437696 2024-09-02,05:46:49.000,246,10981623,12925,0,1725256008,13027.545544920002,50.706435960004455,53481.46848 2024-09-02,05:46:50.000,246,10981673,12925,0,1725256009,13027.525335990002,50.74168161000125,53481.48245424001 2024-09-02,05:46:51.000,246,10981656,13005,0,1725256010,13027.491654439997,50.78397639000468,53481.46848 2024-09-02,05:46:52.000,246,10981698,13045,0,1725256011,13027.444500270001,50.7980746500034,53481.419570160004 2024-09-02,05:46:53.000,246,10981671,12965,0,1725256012,13027.464709200001,50.85446768999827,53481.38463456001 2024-09-02,05:46:54.000,246,10981665,13165,0,1725256013,13027.397346099991,50.847418559998914,53481.44751864 2024-09-02,05:46:55.000,246,10981700,12925,0,1725256014,13027.397346099991,50.87561508000363,53481.40559592 2024-09-02,05:46:56.000,246,10981684,12845,0,1725256015,13027.377137169991,50.86856595000427,53481.43354440001 2024-09-02,05:46:57.000,246,10981649,12885,0,1725256016,13027.397346099991,50.90381160000106,53481.44751864 2024-09-02,05:46:58.000,246,10981695,13125,0,1725256017,13027.356928239991,50.889713340002345,53481.40559592 2024-09-02,05:46:59.000,246,10981674,12805,0,1725256018,13027.363664550001,50.92495898999914,53481.44751864 2024-09-02,05:47:00.000,246,10981691,13085,0,1725256019,13027.356928239991,50.946106380004494,53481.40559592 2024-09-02,05:47:01.000,246,10981647,13125,0,1725256020,13027.350191929996,50.9320081199985,53481.43354440001 2024-09-02,05:47:02.000,246,10981687,13085,0,1725256021,13027.370400859996,50.92495898999914,53481.43354440001 2024-09-02,05:47:03.000,246,10981677,12765,0,1725256022,13027.32324669,50.96725377000257,53481.370660320004 2024-09-02,05:47:04.000,246,10981634,12685,0,1725256023,13027.32324669,51.00249941999937,53481.42655728 2024-09-02,05:47:05.000,246,10981669,13045,0,1725256024,13027.329982999996,51.00249941999937,53481.40559592 2024-09-02,05:47:06.000,246,10981697,12685,0,1725256025,13027.309774069996,51.0447942000028,53481.36367320001 2024-09-02,05:47:07.000,246,10981647,12965,0,1725256026,13027.289565139996,51.10118723999767,53481.370660320004 2024-09-02,05:47:08.000,246,10981626,12965,0,1725256027,13027.269356209996,51.108236370004306,53481.35668608 2024-09-02,05:47:09.000,246,10981673,12965,0,1725256028,13027.269356209996,51.15758027999982,53481.41258304001 2024-09-02,05:47:10.000,246,10981661,13165,0,1725256029,13027.228938349996,51.16462940999918,53481.34969896 2024-09-02,05:47:11.000,246,10981643,12965,0,1725256030,13027.228938349996,51.19282593000389,53481.40559592 2024-09-02,05:47:12.000,246,10981706,13125,0,1725256031,13027.289565139996,51.242169839999406,53481.38463456001 2024-09-02,05:47:13.000,246,10981665,12765,0,1725256032,13027.25588358999,51.249218969998765,53481.3986088 2024-09-02,05:47:14.000,246,10981693,13125,0,1725256033,13027.276092519991,51.28446462000284,53481.34969896 2024-09-02,05:47:15.000,246,10981702,12965,0,1725256034,13027.30303776,51.28446462000284,53481.40559592 2024-09-02,05:47:16.000,246,10981696,12965,0,1725256035,13027.2626199,51.28446462000284,53481.36367320001 2024-09-02,05:47:17.000,246,10981663,12685,0,1725256036,13027.24241097,51.305612010000914,53481.34271184001 2024-09-02,05:47:18.000,246,10981721,13085,0,1725256037,13027.22220204,51.31971026999963,53481.37764744 2024-09-02,05:47:19.000,246,10981705,13005,0,1725256038,13027.228938349996,51.347906790004345,53481.35668608 2024-09-02,05:47:20.000,246,10981688,12965,0,1725256039,13027.228938349996,51.36200505000306,53481.391621680006 2024-09-02,05:47:21.000,246,10981716,12965,0,1725256040,13027.24241097,51.3902015700005,53481.3287376 2024-09-02,05:47:22.000,246,10981724,12765,0,1725256041,13027.249147279996,51.40429982999922,53481.33572472 2024-09-02,05:47:23.000,246,10981728,13005,0,1725256042,13027.269356209996,51.39725069999986,53481.37764744 2024-09-02,05:47:24.000,246,10981695,12965,0,1725256043,13027.28282883,51.43954548000329,53481.34969896 2024-09-02,05:47:25.000,246,10981706,13005,0,1725256044,13027.269356209996,51.45364374000201,53481.38463456001 2024-09-02,05:47:26.000,246,10981691,12965,0,1725256045,13027.276092519991,51.43249635000393,53481.38463456001 2024-09-02,05:47:27.000,246,10981711,13085,0,1725256046,13027.30303776,51.51003678000416,53481.33572472 2024-09-02,05:47:28.000,246,10981732,12845,0,1725256047,13027.28282883,51.5029876500048,53481.35668608 2024-09-02,05:47:29.000,246,10981688,13085,0,1725256048,13027.32324669,51.517085910003516,53481.37764744 2024-09-02,05:47:30.000,246,10981714,12885,0,1725256049,13027.309774069996,51.54528243000095,53481.3287376 2024-09-02,05:47:31.000,246,10981676,12925,0,1725256050,13027.316510379991,51.55938068999967,53481.36367320001 2024-09-02,05:47:32.000,246,10981666,13085,0,1725256051,13027.329982999996,51.57347894999839,53481.391621680006 2024-09-02,05:47:33.000,246,10981675,12925,0,1725256052,13027.32324669,51.6016754700031,53481.33572472 2024-09-02,05:47:34.000,246,10981661,12725,0,1725256053,13027.269356209996,51.60872460000246,53481.30078912 2024-09-02,05:47:35.000,246,10981695,12605,0,1725256054,13027.28282883,51.643970249999256,53481.34271184001 2024-09-02,05:47:36.000,246,10981654,12685,0,1725256055,13027.25588358999,51.700363290001405,53481.31476336001 2024-09-02,05:47:37.000,246,10981710,13005,0,1725256056,13027.2626199,51.714461550000124,53481.34969896 2024-09-02,05:47:38.000,246,10981729,13005,0,1725256057,13027.23567465999,51.742658070004836,53481.34969896 2024-09-02,05:47:39.000,246,10981687,12845,0,1725256058,13027.249147279996,51.763805460002914,53481.30777624 2024-09-02,05:47:40.000,246,10981662,13005,0,1725256059,13027.25588358999,51.78495285000099,53481.35668608 2024-09-02,05:47:41.000,246,10981661,12925,0,1725256060,13027.276092519991,51.80610023999907,53481.370660320004 2024-09-02,05:47:42.000,246,10981692,13205,0,1725256061,13027.28282883,51.82724763000442,53481.42655728 2024-09-02,05:47:43.000,246,10981678,12765,0,1725256062,13027.30303776,51.84134589000314,53481.34969896 2024-09-02,05:47:44.000,246,10981676,12885,0,1725256063,13027.30303776,51.86249328000122,53481.37764744 2024-09-02,05:47:45.000,246,10981690,12645,0,1725256064,13027.309774069996,51.91888632000337,53481.391621680006 2024-09-02,05:47:46.000,246,10981699,12885,0,1725256065,13027.28282883,51.90478806000465,53481.391621680006 2024-09-02,05:47:47.000,246,10981712,12965,0,1725256066,13027.316510379991,51.925935450002726,53481.35668608 2024-09-02,05:47:48.000,246,10981687,13005,0,1725256067,13027.32324669,51.96118109999952,53481.42655728 2024-09-02,05:47:49.000,246,10981625,12965,0,1725256068,13027.316510379991,51.99642675000359,53481.42655728 2024-09-02,05:47:50.000,246,10981696,13125,0,1725256069,13027.336719309991,52.03167240000039,53481.42655728 2024-09-02,05:47:51.000,246,10981706,13205,0,1725256070,13027.329982999996,52.052819789998466,53481.45450576 2024-09-02,05:47:52.000,246,10981704,12965,0,1725256071,13027.32324669,52.08806544000254,53481.46848 2024-09-02,05:47:53.000,246,10981693,13005,0,1725256072,13027.356928239991,52.14445848000469,53481.440531520006 2024-09-02,05:47:54.000,246,10981668,13005,0,1725256073,13027.370400859996,52.20790064999892,53481.47546712 2024-09-02,05:47:55.000,246,10981669,12685,0,1725256074,13027.397346099991,52.24314630000299,53481.48245424001 2024-09-02,05:47:56.000,246,10981670,12965,0,1725256075,13027.410818719996,52.285441079999146,53481.5034156 2024-09-02,05:47:57.000,246,10981663,13165,0,1725256076,13027.363664550001,52.32068673000322,53481.51040272001 2024-09-02,05:47:58.000,246,10981656,13045,0,1725256077,13027.356928239991,52.327735860002576,53481.5034156 2024-09-02,05:47:59.000,246,10981697,13165,0,1725256078,13027.390609789996,52.31363760000386,53481.52437696 2024-09-02,05:48:00.000,246,10981651,13125,0,1725256079,13027.431027649996,52.35593238000001,53481.51738984 2024-09-02,05:48:01.000,246,10981652,12925,0,1725256080,13027.424291340001,52.398227160003444,53481.489441360005 2024-09-02,05:48:02.000,246,10981689,12965,0,1725256081,13027.417555029991,52.391178030004085,53481.43354440001 2024-09-02,05:48:03.000,246,10981664,12765,0,1725256082,13027.431027649996,52.37003063999873,53481.44751864 2024-09-02,05:48:04.000,246,10981673,13165,0,1725256083,13027.417555029991,52.42642368000088,53481.51738984 2024-09-02,05:48:05.000,246,10981688,12885,0,1725256084,13027.464709200001,52.42642368000088,53481.5034156 2024-09-02,05:48:06.000,246,10981702,13125,0,1725256085,13027.444500270001,52.4405219399996,53481.5732868 2024-09-02,05:48:07.000,246,10981681,13165,0,1725256086,13027.484918130001,52.42642368000088,53481.49642848 2024-09-02,05:48:08.000,246,10981681,12645,0,1725256087,13027.505127060002,52.45462019999832,53481.53136408001 2024-09-02,05:48:09.000,246,10981698,13005,0,1725256088,13027.538808609992,52.398227160003444,53481.55232544001 2024-09-02,05:48:10.000,246,10981674,13165,0,1725256089,13027.559017539992,52.398227160003444,53481.587261040004 2024-09-02,05:48:11.000,246,10981691,12885,0,1725256090,13027.592699089997,52.41937455000152,53481.58027392001 2024-09-02,05:48:12.000,246,10981722,12685,0,1725256091,13027.585962780002,52.45462019999832,53481.608222400006 2024-09-02,05:48:13.000,246,10981654,12885,0,1725256092,13027.585962780002,52.4405219399996,53481.62918376001 2024-09-02,05:48:14.000,246,10981657,12765,0,1725256093,13027.599435399992,52.41937455000152,53481.56629968 2024-09-02,05:48:15.000,246,10981681,12965,0,1725256094,13027.626380640002,52.4405219399996,53481.5732868 2024-09-02,05:48:16.000,246,10981684,12965,0,1725256095,13027.646589570002,52.41232542000216,53481.56629968 2024-09-02,05:48:17.000,246,10981678,13125,0,1725256096,13027.666798500002,52.391178030004085,53481.62918376001 2024-09-02,05:48:18.000,246,10981691,12925,0,1725256097,13027.646589570002,52.4052762900028,53481.62219664 2024-09-02,05:48:19.000,246,10981691,12925,0,1725256098,13027.666798500002,52.4405219399996,53481.67809360001 2024-09-02,05:48:20.000,246,10981674,13125,0,1725256099,13027.653325879997,52.44757106999896,53481.67809360001 2024-09-02,05:48:21.000,246,10981698,13005,0,1725256100,13027.633116949997,52.4405219399996,53481.69206784 2024-09-02,05:48:22.000,246,10981643,12965,0,1725256101,13027.626380640002,52.45462019999832,53481.657132240005 2024-09-02,05:48:23.000,246,10981674,12805,0,1725256102,13027.606171710002,52.44757106999896,53481.643158 2024-09-02,05:48:24.000,246,10981665,12725,0,1725256103,13027.585962780002,52.525111499999184,53481.643158 2024-09-02,05:48:25.000,246,10981690,12805,0,1725256104,13027.585962780002,52.53216062999854,53481.69905496001 2024-09-02,05:48:26.000,246,10981677,12605,0,1725256105,13027.545544920002,52.5533080200039,53481.67809360001 2024-09-02,05:48:27.000,246,10981645,13005,0,1725256106,13027.552281229997,52.58855367000069,53481.69905496001 2024-09-02,05:48:28.000,246,10981660,12925,0,1725256107,13027.538808609992,52.567406280002615,53481.657132240005 2024-09-02,05:48:29.000,246,10981678,12965,0,1725256108,13027.538808609992,52.58855367000069,53481.67809360001 2024-09-02,05:48:30.000,246,10981676,13045,0,1725256109,13027.511863369997,52.623799320004764,53481.67110648 2024-09-02,05:48:31.000,246,10981642,12925,0,1725256110,13027.478181819992,52.687241489998996,53481.7130292 2024-09-02,05:48:32.000,246,10981657,12845,0,1725256111,13027.451236579996,52.68019235999964,53481.68508072 2024-09-02,05:48:33.000,246,10981681,12965,0,1725256112,13027.424291340001,52.750683660000504,53481.69905496001 2024-09-02,05:48:34.000,246,10981658,12965,0,1725256113,13027.397346099991,52.757732789999864,53481.67809360001 2024-09-02,05:48:35.000,246,10981640,12925,0,1725256114,13027.350191929996,52.77183104999858,53481.68508072 2024-09-02,05:48:36.000,246,10981687,12965,0,1725256115,13027.390609789996,52.83527322000009,53481.69206784 2024-09-02,05:48:37.000,246,10981677,12765,0,1725256116,13027.363664550001,52.83527322000009,53481.69905496001 2024-09-02,05:48:38.000,246,10981664,12965,0,1725256117,13027.316510379991,52.82117496000137,53481.65014512001 2024-09-02,05:48:39.000,246,10981673,12885,0,1725256118,13027.32324669,52.89166626000224,53481.69905496001 2024-09-02,05:48:40.000,246,10981685,12845,0,1725256119,13027.289565139996,52.94101016999775,53481.69206784 2024-09-02,05:48:41.000,246,10981681,12885,0,1725256120,13027.289565139996,52.94101016999775,53481.68508072 2024-09-02,05:48:42.000,246,10981672,12845,0,1725256121,13027.269356209996,53.025599730004615,53481.73399056 2024-09-02,05:48:43.000,246,10981690,12965,0,1725256122,13027.228938349996,53.032648860003974,53481.65014512001 2024-09-02,05:48:44.000,246,10981668,12965,0,1725256123,13027.21546572999,53.032648860003974,53481.66411936 2024-09-02,05:48:45.000,246,10981658,13205,0,1725256124,13027.24241097,53.06084538000141,53481.67110648 2024-09-02,05:48:46.000,246,10981700,13005,0,1725256125,13027.22220204,53.08199276999949,53481.66411936 2024-09-02,05:48:47.000,246,10981673,12885,0,1725256126,13027.24241097,53.11723842000356,53481.643158 2024-09-02,05:48:48.000,246,10981716,13005,0,1725256127,13027.2626199,53.159533199999714,53481.62918376001 2024-09-02,05:48:49.000,246,10981674,12885,0,1725256128,13027.269356209996,53.13838581000164,53481.62219664 2024-09-02,05:48:50.000,246,10981681,13125,0,1725256129,13027.32324669,53.159533199999714,53481.62219664 2024-09-02,05:48:51.000,246,10981691,12885,0,1725256130,13027.329982999996,53.159533199999714,53481.61520952 2024-09-02,05:48:52.000,246,10981641,13125,0,1725256131,13027.383873480001,53.18068058999779,53481.63617088 2024-09-02,05:48:53.000,246,10981668,12965,0,1725256132,13027.397346099991,53.159533199999714,53481.66411936 2024-09-02,05:48:54.000,246,10981661,13285,0,1725256133,13027.417555029991,53.13133668000228,53481.643158 2024-09-02,05:48:55.000,246,10981674,13005,0,1725256134,13027.444500270001,53.18068058999779,53481.67809360001 2024-09-02,05:48:56.000,246,10981700,12725,0,1725256135,13027.478181819992,53.152484070000355,53481.63617088 2024-09-02,05:48:57.000,246,10981675,13085,0,1725256136,13027.532072299997,53.145434940000996,53481.608222400006 2024-09-02,05:48:58.000,246,10981682,12965,0,1725256137,13027.545544920002,53.12428755000292,53481.69206784 2024-09-02,05:48:59.000,246,10981674,13045,0,1725256138,13027.572490159997,53.1101892900042,53481.643158 2024-09-02,05:49:00.000,246,10981678,13085,0,1725256139,13027.639853259992,53.06789451000077,53481.62918376001 2024-09-02,05:49:01.000,246,10981687,12645,0,1725256140,13027.626380640002,53.08904189999885,53481.643158 2024-09-02,05:49:02.000,246,10981645,13125,0,1725256141,13027.700480049993,53.08904189999885,53481.68508072 2024-09-02,05:49:03.000,246,10981637,12765,0,1725256142,13027.720688979993,53.05379625000205,53481.67809360001 2024-09-02,05:49:04.000,246,10981623,13125,0,1725256143,13027.788052079988,52.9974032099999,53481.72001632001 2024-09-02,05:49:05.000,246,10981677,13125,0,1725256144,13027.747634220003,52.983304950001184,53481.69206784 2024-09-02,05:49:06.000,246,10981687,13205,0,1725256145,13027.781315769993,52.969206690002466,53481.73399056 2024-09-02,05:49:07.000,246,10981701,12885,0,1725256146,13027.761106839993,52.983304950001184,53481.76193904 2024-09-02,05:49:08.000,246,10981663,13005,0,1725256147,13027.754370529998,52.969206690002466,53481.73399056 2024-09-02,05:49:09.000,246,10981665,12765,0,1725256148,13027.761106839993,52.969206690002466,53481.76892616001 2024-09-02,05:49:10.000,246,10981714,12765,0,1725256149,13027.788052079988,53.00445233999926,53481.754951920004 2024-09-02,05:49:11.000,246,10981689,13045,0,1725256150,13027.761106839993,52.96215756000311,53481.706042080004 2024-09-02,05:49:12.000,246,10981661,12845,0,1725256151,13027.727425290002,52.9974032099999,53481.73399056 2024-09-02,05:49:13.000,246,10981608,13045,0,1725256152,13027.713952669998,52.976255820001825,53481.754951920004 2024-09-02,05:49:14.000,246,10981659,12765,0,1725256153,13027.700480049993,52.99035408000054,53481.775913280006 2024-09-02,05:49:15.000,246,10981661,12885,0,1725256154,13027.687007430002,52.983304950001184,53481.775913280006 2024-09-02,05:49:16.000,246,10981630,12885,0,1725256155,13027.633116949997,53.01150146999862,53481.76892616001 2024-09-02,05:49:17.000,246,10981637,12885,0,1725256156,13027.660062189992,53.032648860003974,53481.7829004 2024-09-02,05:49:18.000,246,10981675,12845,0,1725256157,13027.606171710002,53.08199276999949,53481.7829004 2024-09-02,05:49:19.000,246,10981618,12965,0,1725256158,13027.619644329992,53.08904189999885,53481.76193904 2024-09-02,05:49:20.000,246,10981703,12765,0,1725256159,13027.559017539992,53.096091029998206,53481.7829004 2024-09-02,05:49:21.000,246,10981627,12925,0,1725256160,13027.585962780002,53.13133668000228,53481.775913280006 2024-09-02,05:49:22.000,246,10981617,12845,0,1725256161,13027.545544920002,53.145434940000996,53481.775913280006 2024-09-02,05:49:23.000,246,10981652,12925,0,1725256162,13027.552281229997,53.13133668000228,53481.7829004 2024-09-02,05:49:24.000,246,10981709,12965,0,1725256163,13027.525335990002,53.201827980003145,53481.76193904 2024-09-02,05:49:25.000,246,10981677,13005,0,1725256164,13027.471445509997,53.18068058999779,53481.76892616001 2024-09-02,05:49:26.000,246,10981694,13005,0,1725256165,13027.498390749992,53.194778850003786,53481.73399056 2024-09-02,05:49:27.000,246,10981664,12845,0,1725256166,13027.511863369997,53.21592624000186,53481.76193904 2024-09-02,05:49:28.000,246,10981635,13085,0,1725256167,13027.491654439997,53.22297537000122,53481.7829004 2024-09-02,05:49:29.000,246,10981584,13205,0,1725256168,13027.471445509997,53.25117188999866,53481.76193904 2024-09-02,05:49:30.000,246,10981637,12765,0,1725256169,13027.505127060002,53.23707362999994,53481.754951920004 2024-09-02,05:49:31.000,246,10981647,12925,0,1725256170,13027.532072299997,53.22297537000122,53481.76892616001 2024-09-02,05:49:32.000,246,10981627,12765,0,1725256171,13027.545544920002,53.2441227599993,53481.775913280006 2024-09-02,05:49:33.000,246,10981645,13085,0,1725256172,13027.572490159997,53.25117188999866,53481.754951920004 2024-09-02,05:49:34.000,246,10981656,12925,0,1725256173,13027.559017539992,53.2441227599993,53481.7829004 2024-09-02,05:49:35.000,246,10981659,12925,0,1725256174,13027.612908019997,53.25822101999802,53481.754951920004 2024-09-02,05:49:36.000,246,10981653,12925,0,1725256175,13027.579226469992,53.26527015000465,53481.754951920004 2024-09-02,05:49:37.000,246,10981692,12925,0,1725256176,13027.633116949997,53.27231928000401,53481.7829004 2024-09-02,05:49:38.000,246,10981685,12725,0,1725256177,13027.633116949997,53.2441227599993,53481.74796480001 2024-09-02,05:49:39.000,246,10981633,13005,0,1725256178,13027.660062189992,53.22297537000122,53481.727003440006 2024-09-02,05:49:40.000,246,10981653,12765,0,1725256179,13027.680271119993,53.23002450000058,53481.7829004 2024-09-02,05:49:41.000,246,10981709,13125,0,1725256180,13027.740897909993,53.23002450000058,53481.78988752 2024-09-02,05:49:42.000,246,10981683,12605,0,1725256181,13027.734161599998,53.194778850003786,53481.76892616001 2024-09-02,05:49:43.000,246,10981596,12885,0,1725256182,13027.754370529998,53.18772972000443,53481.78988752 2024-09-02,05:49:44.000,246,10981684,12885,0,1725256183,13027.794788389998,53.17363145999843,53481.81783600001 2024-09-02,05:49:45.000,246,10981685,13205,0,1725256184,13027.821733629993,53.145434940000996,53481.81084888 2024-09-02,05:49:46.000,246,10981652,12925,0,1725256185,13027.814997319998,53.152484070000355,53481.81783600001 2024-09-02,05:49:47.000,246,10981642,12965,0,1725256186,13027.868887799988,53.11723842000356,53481.824823120005 2024-09-02,05:49:48.000,246,10981662,12805,0,1725256187,13027.875624109998,53.11723842000356,53481.81084888 2024-09-02,05:49:49.000,246,10981631,12925,0,1725256188,13027.902569349993,53.12428755000292,53481.775913280006 2024-09-02,05:49:50.000,246,10981670,12925,0,1725256189,13027.929514589989,53.11723842000356,53481.83879736 2024-09-02,05:49:51.000,246,10981696,13005,0,1725256190,13027.895833039998,53.11723842000356,53481.7829004 2024-09-02,05:49:52.000,246,10981681,12965,0,1725256191,13027.936250899998,53.096091029998206,53481.79687464001 2024-09-02,05:49:53.000,246,10981696,12805,0,1725256192,13027.922778279994,53.11723842000356,53481.86674584001 2024-09-02,05:49:54.000,246,10981710,13125,0,1725256193,13027.916041969998,53.096091029998206,53481.88770720001 2024-09-02,05:49:55.000,246,10981679,12925,0,1725256194,13027.942987209994,53.11723842000356,53481.86674584001 2024-09-02,05:49:56.000,246,10981649,12925,0,1725256195,13027.916041969998,53.12428755000292,53481.824823120005 2024-09-02,05:49:57.000,246,10981637,13125,0,1725256196,13027.963196139994,53.145434940000996,53481.8527716 2024-09-02,05:49:58.000,246,10981655,12765,0,1725256197,13027.963196139994,53.096091029998206,53481.90168144 2024-09-02,05:49:59.000,246,10981669,13045,0,1725256198,13027.976668759999,53.12428755000292,53481.894694320006 2024-09-02,05:50:00.000,246,10981694,12805,0,1725256199,13027.956459829998,53.145434940000996,53481.894694320006 2024-09-02,05:50:01.000,246,10981684,13005,0,1725256200,13027.996877689999,53.159533199999714,53481.92962992 2024-09-02,05:50:02.000,246,10981657,13445,0,1725256201,13027.963196139994,53.17363145999843,53481.96456552001 2024-09-02,05:50:03.000,246,10981657,12845,0,1725256202,13027.976668759999,53.18068058999779,53481.97155264 2024-09-02,05:50:04.000,246,10981671,12845,0,1725256203,13027.983405069994,53.16658232999907,53481.96456552001 2024-09-02,05:50:05.000,246,10981665,12965,0,1725256204,13027.956459829998,53.159533199999714,53481.97155264 2024-09-02,05:50:06.000,246,10981704,13125,0,1725256205,13028.010350309989,53.18772972000443,53481.96456552001 2024-09-02,05:50:07.000,246,10981672,13085,0,1725256206,13028.037295549999,53.159533199999714,53482.062385200006 2024-09-02,05:50:08.000,246,10981665,13125,0,1725256207,13028.037295549999,53.159533199999714,53481.97853976 2024-09-02,05:50:09.000,246,10981683,12965,0,1725256208,13028.023822929994,53.18772972000443,53482.0274496 2024-09-02,05:50:10.000,246,10981662,12765,0,1725256209,13028.044031859994,53.18068058999779,53482.05539808001 2024-09-02,05:50:11.000,246,10981651,12805,0,1725256210,13028.064240789994,53.17363145999843,53482.02046248 2024-09-02,05:50:12.000,246,10981682,13125,0,1725256211,13028.09118602999,53.18068058999779,53482.04841096 2024-09-02,05:50:13.000,246,10981722,13085,0,1725256212,13028.084449719994,53.18772972000443,53482.02046248 2024-09-02,05:50:14.000,246,10981656,12845,0,1725256213,13028.11139495999,53.17363145999843,53482.090333680004 2024-09-02,05:50:15.000,246,10981681,12845,0,1725256214,13028.09118602999,53.16658232999907,53482.13225640001 2024-09-02,05:50:16.000,246,10981655,13005,0,1725256215,13028.11813127,53.152484070000355,53482.111295040006 2024-09-02,05:50:17.000,246,10981619,13125,0,1725256216,13028.1383402,53.145434940000996,53482.090333680004 2024-09-02,05:50:18.000,246,10981676,12965,0,1725256217,13028.09118602999,53.145434940000996,53482.167192 2024-09-02,05:50:19.000,246,10981694,12765,0,1725256218,13028.15181281999,53.13838581000164,53482.160204880005 2024-09-02,05:50:20.000,246,10981666,12685,0,1725256219,13028.11813127,53.13838581000164,53482.167192 2024-09-02,05:50:21.000,246,10981630,13005,0,1725256220,13028.11813127,53.12428755000292,53482.167192 2024-09-02,05:50:22.000,246,10981669,12925,0,1725256221,13028.09118602999,53.08199276999949,53482.160204880005 2024-09-02,05:50:23.000,246,10981689,13125,0,1725256222,13028.145076509994,53.10314016000484,53482.19514048 2024-09-02,05:50:24.000,246,10981636,12685,0,1725256223,13028.124867579994,53.10314016000484,53482.13225640001 2024-09-02,05:50:25.000,246,10981680,13125,0,1725256224,13028.11813127,53.13133668000228,53482.2370632 2024-09-02,05:50:26.000,246,10981676,12925,0,1725256225,13028.1383402,53.11723842000356,53482.24405032 2024-09-02,05:50:27.000,246,10981687,12805,0,1725256226,13028.17202174999,53.1101892900042,53482.278985920006 2024-09-02,05:50:28.000,246,10981676,12925,0,1725256227,13028.097922339999,53.07494364000013,53482.21610184 2024-09-02,05:50:29.000,246,10981672,13285,0,1725256228,13028.11139495999,53.11723842000356,53482.278985920006 2024-09-02,05:50:30.000,246,10981687,12885,0,1725256229,13028.124867579994,53.10314016000484,53482.3069344 2024-09-02,05:50:31.000,246,10981669,12805,0,1725256230,13028.09118602999,53.1101892900042,53482.278985920006 2024-09-02,05:50:32.000,246,10981662,12685,0,1725256231,13028.11813127,53.096091029998206,53482.33488288 2024-09-02,05:50:33.000,246,10981676,13005,0,1725256232,13028.097922339999,53.08904189999885,53482.33488288 2024-09-02,05:50:34.000,246,10981666,12965,0,1725256233,13028.104658649994,53.11723842000356,53482.35584424 2024-09-02,05:50:35.000,246,10981690,12765,0,1725256234,13028.097922339999,53.08904189999885,53482.33488288 2024-09-02,05:50:36.000,246,10981649,12925,0,1725256235,13028.077713409999,53.08904189999885,53482.34187 2024-09-02,05:50:37.000,246,10981688,13125,0,1725256236,13028.11139495999,53.096091029998206,53482.34187 2024-09-02,05:50:38.000,246,10981684,12925,0,1725256237,13028.11139495999,53.032648860003974,53482.34885712001 2024-09-02,05:50:39.000,246,10981672,13045,0,1725256238,13028.11139495999,53.08199276999949,53482.34885712001 2024-09-02,05:50:40.000,246,10981733,12765,0,1725256239,13028.15181281999,53.06789451000077,53482.39077984001 2024-09-02,05:50:41.000,246,10981677,12725,0,1725256240,13028.11813127,53.1101892900042,53482.36981848001 2024-09-02,05:50:42.000,246,10981651,13005,0,1725256241,13028.15854913,53.10314016000484,53482.40475408 2024-09-02,05:50:43.000,246,10981717,12925,0,1725256242,13028.15181281999,53.08199276999949,53482.39077984001 2024-09-02,05:50:44.000,246,10981687,12925,0,1725256243,13028.15854913,53.06789451000077,53482.41872832001 2024-09-02,05:50:45.000,246,10981675,12885,0,1725256244,13028.17202174999,53.05379625000205,53482.397766960006 2024-09-02,05:50:46.000,246,10981660,13205,0,1725256245,13028.19896699,53.07494364000013,53482.397766960006 2024-09-02,05:50:47.000,246,10981681,12765,0,1725256246,13028.225912229995,53.06084538000141,53482.425715440004 2024-09-02,05:50:48.000,246,10981715,13165,0,1725256247,13028.246121159995,53.00445233999926,53482.53750936001 2024-09-02,05:50:49.000,246,10981685,12965,0,1725256248,13028.266330089995,53.01150146999862,53482.48859952001 2024-09-02,05:50:50.000,246,10981669,12965,0,1725256249,13028.25959378,52.94805930000439,53482.50257376 2024-09-02,05:50:51.000,246,10981647,12845,0,1725256250,13028.266330089995,52.96215756000311,53482.52353512 2024-09-02,05:50:52.000,246,10981696,12885,0,1725256251,13028.32022057,52.95510843000375,53482.5514836 2024-09-02,05:50:53.000,246,10981667,13005,0,1725256252,13028.286539019995,52.926911909999035,53482.5514836 2024-09-02,05:50:54.000,246,10981682,12925,0,1725256253,13028.3404295,52.94805930000439,53482.55847072001 2024-09-02,05:50:55.000,246,10981676,13125,0,1725256254,13028.38084736,52.94805930000439,53482.53750936001 2024-09-02,05:50:56.000,246,10981672,13165,0,1725256255,13028.35390211999,52.94805930000439,53482.60039344 2024-09-02,05:50:57.000,246,10981697,12965,0,1725256256,13028.3404295,52.95510843000375,53482.614367680006 2024-09-02,05:50:58.000,246,10981694,12765,0,1725256257,13028.37411104999,52.94101016999775,53482.663277520005 2024-09-02,05:50:59.000,246,10981714,12685,0,1725256258,13028.38084736,52.969206690002466,53482.65629040001 2024-09-02,05:51:00.000,246,10981637,12965,0,1725256259,13028.367374739995,52.96215756000311,53482.65629040001 2024-09-02,05:51:01.000,246,10981660,13165,0,1725256260,13028.35390211999,52.969206690002466,53482.71917448 2024-09-02,05:51:02.000,246,10981699,13125,0,1725256261,13028.387583669995,52.94101016999775,53482.75411008001 2024-09-02,05:51:03.000,246,10981667,12925,0,1725256262,13028.387583669995,52.94805930000439,53482.733148720006 2024-09-02,05:51:04.000,246,10981671,12805,0,1725256263,13028.38084736,52.95510843000375,53482.74712296 2024-09-02,05:51:05.000,246,10981639,13125,0,1725256264,13028.40105629,52.969206690002466,53482.74013584 2024-09-02,05:51:06.000,246,10981677,12925,0,1725256265,13028.40105629,52.96215756000311,53482.761097200004 2024-09-02,05:51:07.000,246,10981658,13125,0,1725256266,13028.387583669995,52.95510843000375,53482.7960328 2024-09-02,05:51:08.000,246,10981677,13005,0,1725256267,13028.407792599995,52.926911909999035,53482.7960328 2024-09-02,05:51:09.000,246,10981715,13045,0,1725256268,13028.448210459996,52.94805930000439,53482.84494264 2024-09-02,05:51:10.000,246,10981632,13285,0,1725256269,13028.448210459996,52.99035408000054,53482.865904 2024-09-02,05:51:11.000,246,10981690,12885,0,1725256270,13028.44147415,52.94805930000439,53482.97071080001 2024-09-02,05:51:12.000,246,10981699,13125,0,1725256271,13028.448210459996,52.8987153900016,53482.87289112001 2024-09-02,05:51:13.000,246,10981625,12765,0,1725256272,13028.468419389996,52.88461713000288,53482.92180096001 2024-09-02,05:51:14.000,246,10981673,12605,0,1725256273,13028.45494676999,52.84232234999945,53482.91481384 2024-09-02,05:51:15.000,246,10981687,13085,0,1725256274,13028.42126522,52.85642060999817,53482.92180096001 2024-09-02,05:51:16.000,246,10981662,13205,0,1725256275,13028.42126522,52.82822409000073,53482.98468504 2024-09-02,05:51:17.000,246,10981664,12605,0,1725256276,13028.41452890999,52.84232234999945,53482.928788080004 2024-09-02,05:51:18.000,246,10981680,12845,0,1725256277,13028.41452890999,52.80707670000265,53482.98468504 2024-09-02,05:51:19.000,246,10981694,12965,0,1725256278,13028.428001529996,52.83527322000009,53482.998659280005 2024-09-02,05:51:20.000,246,10981686,12605,0,1725256279,13028.387583669995,52.800027570003294,53482.998659280005 2024-09-02,05:51:21.000,246,10981701,12965,0,1725256280,13028.38084736,52.77888017999794,53483.06154336001 2024-09-02,05:51:22.000,246,10981677,12925,0,1725256281,13028.38084736,52.792978440003935,53483.01263352 2024-09-02,05:51:23.000,246,10981657,12965,0,1725256282,13028.35390211999,52.82117496000137,53483.01962064001 2024-09-02,05:51:24.000,246,10981653,13165,0,1725256283,13028.29327532999,52.72953627000243,53483.05455624 2024-09-02,05:51:25.000,246,10981654,12605,0,1725256284,13028.286539019995,52.77888017999794,53483.0755176 2024-09-02,05:51:26.000,246,10981692,13045,0,1725256285,13028.27980271,52.757732789999864,53483.06154336001 2024-09-02,05:51:27.000,246,10981630,12805,0,1725256286,13028.25959378,52.743634530001145,53483.08949184001 2024-09-02,05:51:28.000,246,10981686,12885,0,1725256287,13028.25285746999,52.750683660000504,53483.08250472 2024-09-02,05:51:29.000,246,10981694,12805,0,1725256288,13028.225912229995,52.72953627000243,53483.08949184001 2024-09-02,05:51:30.000,246,10981660,12765,0,1725256289,13028.205703299995,52.70838888000435,53483.068530480006 2024-09-02,05:51:31.000,246,10981692,12925,0,1725256290,13028.23264853999,52.687241489998996,53483.08250472 2024-09-02,05:51:32.000,246,10981706,12685,0,1725256291,13028.185494369995,52.66609410000092,53483.13141456 2024-09-02,05:51:33.000,246,10981687,12845,0,1725256292,13028.1383402,52.66609410000092,53483.13141456 2024-09-02,05:51:34.000,246,10981715,12965,0,1725256293,13028.145076509994,52.68019235999964,53483.12442744 2024-09-02,05:51:35.000,246,10981643,12805,0,1725256294,13028.145076509994,52.64494671000284,53483.1453888 2024-09-02,05:51:36.000,246,10981692,12845,0,1725256295,13028.13160388999,52.623799320004764,53483.12442744 2024-09-02,05:51:37.000,246,10981668,12885,0,1725256296,13028.09118602999,52.623799320004764,53483.068530480006 2024-09-02,05:51:38.000,246,10981708,12965,0,1725256297,13028.104658649994,52.61675018999813,53483.13840168001 2024-09-02,05:51:39.000,246,10981737,12805,0,1725256298,13028.07097709999,52.59560280000005,53483.15936304001 2024-09-02,05:51:40.000,246,10981682,13325,0,1725256299,13028.07097709999,52.6519958400022,53483.15237592 2024-09-02,05:51:41.000,246,10981741,12885,0,1725256300,13028.037295549999,52.623799320004764,53483.19429864 2024-09-02,05:51:42.000,246,10981696,12885,0,1725256301,13027.976668759999,52.67314323000028,53483.15237592 2024-09-02,05:51:43.000,246,10981712,12765,0,1725256302,13027.949723519989,52.63789758000348,53483.15936304001 2024-09-02,05:51:44.000,246,10981705,12685,0,1725256303,13027.942987209994,52.67314323000028,53483.20827288001 2024-09-02,05:51:45.000,246,10981647,12725,0,1725256304,13027.936250899998,52.66609410000092,53483.1803244 2024-09-02,05:51:46.000,246,10981686,12885,0,1725256305,13027.929514589989,52.6519958400022,53483.2501956 2024-09-02,05:51:47.000,246,10981688,13125,0,1725256306,13027.936250899998,52.63789758000348,53483.25718272001 2024-09-02,05:51:48.000,246,10981609,12765,0,1725256307,13027.929514589989,52.66609410000092,53483.22224712 2024-09-02,05:51:49.000,246,10981674,12845,0,1725256308,13027.929514589989,52.6519958400022,53483.2501956 2024-09-02,05:51:50.000,246,10981652,12725,0,1725256309,13027.875624109998,52.63789758000348,53483.2501956 2024-09-02,05:51:51.000,246,10981705,12805,0,1725256310,13027.909305659989,52.6519958400022,53483.27814408001 2024-09-02,05:51:52.000,246,10981673,13045,0,1725256311,13027.882360419993,52.623799320004764,53483.27814408001 2024-09-02,05:51:53.000,246,10981649,12925,0,1725256312,13027.882360419993,52.574455410001974,53483.29211832 2024-09-02,05:51:54.000,246,10981654,12965,0,1725256313,13027.875624109998,52.58855367000069,53483.22923424001 2024-09-02,05:51:55.000,246,10981692,12605,0,1725256314,13027.848678869988,52.5392097599979,53483.24320848 2024-09-02,05:51:56.000,246,10981691,12965,0,1725256315,13027.875624109998,52.49691498000175,53483.34102816 2024-09-02,05:51:57.000,246,10981714,12925,0,1725256316,13027.848678869988,52.511013240000466,53483.29910544 2024-09-02,05:51:58.000,246,10981704,13005,0,1725256317,13027.841942559993,52.53216062999854,53483.2501956 2024-09-02,05:51:59.000,246,10981660,13005,0,1725256318,13027.835206249998,52.525111499999184,53483.27115696 2024-09-02,05:52:00.000,246,10981679,12965,0,1725256319,13027.821733629993,52.511013240000466,53483.334041040005 2024-09-02,05:52:01.000,246,10981657,13005,0,1725256320,13027.794788389998,52.46871846000431,53483.30609256001 2024-09-02,05:52:02.000,246,10981659,12685,0,1725256321,13027.821733629993,52.48281672000303,53483.35500240001 2024-09-02,05:52:03.000,246,10981685,12725,0,1725256322,13027.767843150003,52.511013240000466,53483.34801528 2024-09-02,05:52:04.000,246,10981649,13005,0,1725256323,13027.740897909993,52.46871846000431,53483.36198952 2024-09-02,05:52:05.000,246,10981663,12805,0,1725256324,13027.680271119993,52.47576759000367,53483.36198952 2024-09-02,05:52:06.000,246,10981705,13085,0,1725256325,13027.646589570002,52.4405219399996,53483.3200668 2024-09-02,05:52:07.000,246,10981695,12965,0,1725256326,13027.646589570002,52.43347281000024,53483.36198952 2024-09-02,05:52:08.000,246,10981715,13285,0,1725256327,13027.592699089997,52.41937455000152,53483.35500240001 2024-09-02,05:52:09.000,246,10981701,12885,0,1725256328,13027.559017539992,52.461669329997676,53483.3200668 2024-09-02,05:52:10.000,246,10981733,13125,0,1725256329,13027.538808609992,52.44757106999896,53483.29211832 2024-09-02,05:52:11.000,246,10981687,12885,0,1725256330,13027.491654439997,52.41937455000152,53483.34801528 2024-09-02,05:52:12.000,246,10981696,12805,0,1725256331,13027.431027649996,52.44757106999896,53483.29211832 2024-09-02,05:52:13.000,246,10981647,12965,0,1725256332,13027.383873480001,52.4052762900028,53483.3200668 2024-09-02,05:52:14.000,246,10981664,12965,0,1725256333,13027.383873480001,52.391178030004085,53483.36198952 2024-09-02,05:52:15.000,246,10981657,12765,0,1725256334,13027.309774069996,52.391178030004085,53483.34801528 2024-09-02,05:52:16.000,246,10981663,12965,0,1725256335,13027.316510379991,52.4052762900028,53483.36897664 2024-09-02,05:52:17.000,246,10981668,13085,0,1725256336,13027.28282883,52.391178030004085,53483.37596376001 2024-09-02,05:52:18.000,246,10981649,13045,0,1725256337,13027.22220204,52.42642368000088,53483.27814408001 2024-09-02,05:52:19.000,246,10981672,12965,0,1725256338,13027.19525679999,52.4052762900028,53483.31307968 2024-09-02,05:52:20.000,246,10981700,12725,0,1725256339,13027.168311559995,52.42642368000088,53483.34102816 2024-09-02,05:52:21.000,246,10981684,12965,0,1725256340,13027.148102629995,52.398227160003444,53483.334041040005 2024-09-02,05:52:22.000,246,10981669,12725,0,1725256341,13027.107684769995,52.4052762900028,53483.27814408001 2024-09-02,05:52:23.000,246,10981690,12965,0,1725256342,13027.08073953,52.37003063999873,53483.30609256001 2024-09-02,05:52:24.000,246,10981662,12925,0,1725256343,13027.047057979995,52.36298150999937,53483.27814408001 2024-09-02,05:52:25.000,246,10981699,13165,0,1725256344,13027.02011274,52.36298150999937,53483.30609256001 2024-09-02,05:52:26.000,246,10981728,13005,0,1725256345,13026.966222259995,52.37707976999809,53483.30609256001 2024-09-02,05:52:27.000,246,10981694,13285,0,1725256346,13026.925804399994,52.35593238000001,53483.29211832 2024-09-02,05:52:28.000,246,10981676,12685,0,1725256347,13026.905595469994,52.348883250000654,53483.29910544 2024-09-02,05:52:29.000,246,10981689,13005,0,1725256348,13026.885386539994,52.334784990001936,53483.27115696 2024-09-02,05:52:30.000,246,10981661,12805,0,1725256349,13026.858441299999,52.391178030004085,53483.3200668 2024-09-02,05:52:31.000,246,10981674,12845,0,1725256350,13026.85170498999,52.348883250000654,53483.31307968 2024-09-02,05:52:32.000,246,10981620,13005,0,1725256351,13026.770869269989,52.35593238000001,53483.30609256001 2024-09-02,05:52:33.000,246,10981657,12765,0,1725256352,13026.784341889994,52.37707976999809,53483.285131200006 2024-09-02,05:52:34.000,246,10981628,12885,0,1725256353,13026.730451409989,52.35593238000001,53483.236221360006 2024-09-02,05:52:35.000,246,10981685,12965,0,1725256354,13026.663088309993,52.348883250000654,53483.27115696 2024-09-02,05:52:36.000,246,10981705,12765,0,1725256355,13026.642879379993,52.348883250000654,53483.2501956 2024-09-02,05:52:37.000,246,10981653,12965,0,1725256356,13026.602461519993,52.327735860002576,53483.20128576 2024-09-02,05:52:38.000,246,10981670,12645,0,1725256357,13026.528362110002,52.37003063999873,53483.25718272001 2024-09-02,05:52:39.000,246,10981692,13005,0,1725256358,13026.521625799993,52.35593238000001,53483.22923424001 2024-09-02,05:52:40.000,246,10981683,12965,0,1725256359,13026.487944250002,52.348883250000654,53483.264169840004 2024-09-02,05:52:41.000,246,10981706,13005,0,1725256360,13026.460999009993,52.35593238000001,53483.264169840004 2024-09-02,05:52:42.000,246,10981658,12885,0,1725256361,13026.380163289992,52.348883250000654,53483.22923424001 2024-09-02,05:52:43.000,246,10981699,12885,0,1725256362,13026.386899600002,52.327735860002576,53483.236221360006 2024-09-02,05:52:44.000,246,10981725,13005,0,1725256363,13026.353218049997,52.32068673000322,53483.215260000004 2024-09-02,05:52:45.000,246,10981679,12925,0,1725256364,13026.285854950002,52.299539339997864,53483.22923424001 2024-09-02,05:52:46.000,246,10981719,13005,0,1725256365,13026.272382329997,52.32068673000322,53483.264169840004 2024-09-02,05:52:47.000,246,10981672,13045,0,1725256366,13026.238700779992,52.341834120001295,53483.25718272001 2024-09-02,05:52:48.000,246,10981668,12885,0,1725256367,13026.191546609996,52.35593238000001,53483.20128576 2024-09-02,05:52:49.000,246,10981679,12965,0,1725256368,13026.151128749996,52.37707976999809,53483.215260000004 2024-09-02,05:52:50.000,246,10981729,13005,0,1725256369,13026.164601370001,52.37003063999873,53483.18731152001 2024-09-02,05:52:51.000,246,10981693,13045,0,1725256370,13026.157865059991,52.384128900004725,53483.18731152001 2024-09-02,05:52:52.000,246,10981705,13005,0,1725256371,13026.130919819996,52.384128900004725,53483.15936304001 2024-09-02,05:52:53.000,246,10981694,12765,0,1725256372,13026.070293029996,52.41937455000152,53483.22224712 2024-09-02,05:52:54.000,246,10981690,13085,0,1725256373,13026.029875169996,52.43347281000024,53483.22923424001 2024-09-02,05:52:55.000,246,10981718,12965,0,1725256374,13026.02313886,52.43347281000024,53483.1453888 2024-09-02,05:52:56.000,246,10981726,12925,0,1725256375,13025.99619361999,52.4405219399996,53483.20128576 2024-09-02,05:52:57.000,246,10981670,13045,0,1725256376,13025.949039449995,52.44757106999896,53483.22923424001 2024-09-02,05:52:58.000,246,10981638,12765,0,1725256377,13025.92209421,52.45462019999832,53483.15237592 2024-09-02,05:52:59.000,246,10981696,12885,0,1725256378,13025.88167635,52.47576759000367,53483.15936304001 2024-09-02,05:53:00.000,246,10981668,13085,0,1725256379,13025.868203729995,52.49691498000175,53483.13141456 2024-09-02,05:53:01.000,246,10981696,13085,0,1725256380,13025.84125849,52.49691498000175,53483.15237592 2024-09-02,05:53:02.000,246,10981697,13005,0,1725256381,13025.807576939995,52.49691498000175,53483.12442744 2024-09-02,05:53:03.000,246,10981700,12685,0,1725256382,13025.847994799995,52.50396411000111,53483.13141456 2024-09-02,05:53:04.000,246,10981684,12885,0,1725256383,13025.81431324999,52.5392097599979,53483.15237592 2024-09-02,05:53:05.000,246,10981695,12925,0,1725256384,13025.77389538999,52.560357150003256,53483.12442744 2024-09-02,05:53:06.000,246,10981707,12845,0,1725256385,13025.80084063,52.58855367000069,53483.15237592 2024-09-02,05:53:07.000,246,10981702,12605,0,1725256386,13025.79410431999,52.623799320004764,53483.1803244 2024-09-02,05:53:08.000,246,10981684,13045,0,1725256387,13025.76042277,52.6519958400022,53483.18731152001 2024-09-02,05:53:09.000,246,10981682,12885,0,1725256388,13025.73347752999,52.63789758000348,53483.18731152001 2024-09-02,05:53:10.000,246,10981674,13125,0,1725256389,13025.77389538999,52.65904497000156,53483.18731152001 2024-09-02,05:53:11.000,246,10981701,12925,0,1725256390,13025.77389538999,52.68019235999964,53483.17333728 2024-09-02,05:53:12.000,246,10981657,13005,0,1725256391,13025.827785869995,52.687241489998996,53483.20128576 2024-09-02,05:53:13.000,246,10981691,12805,0,1725256392,13025.83452217999,52.66609410000092,53483.1803244 2024-09-02,05:53:14.000,246,10981707,13085,0,1725256393,13025.827785869995,52.66609410000092,53483.22923424001 2024-09-02,05:53:15.000,246,10981658,13005,0,1725256394,13025.86146742,52.66609410000092,53483.20128576 2024-09-02,05:53:16.000,246,10981657,12885,0,1725256395,13025.868203729995,52.701339749997715,53483.1453888 2024-09-02,05:53:17.000,246,10981699,12725,0,1725256396,13025.84125849,52.72953627000243,53483.15936304001 2024-09-02,05:53:18.000,246,10981659,12925,0,1725256397,13025.888412659995,52.750683660000504,53483.27115696 2024-09-02,05:53:19.000,246,10981636,12885,0,1725256398,13025.89514896999,52.792978440003935,53483.236221360006 2024-09-02,05:53:20.000,246,10981643,13045,0,1725256399,13025.91535789999,52.82822409000073,53483.22923424001 2024-09-02,05:53:21.000,246,10981688,12965,0,1725256400,13025.96251207,52.80707670000265,53483.30609256001 2024-09-02,05:53:22.000,246,10981716,13085,0,1725256401,13025.99619361999,52.8634697400048,53483.29910544 2024-09-02,05:53:23.000,246,10981645,12725,0,1725256402,13025.95577575999,52.88461713000288,53483.29211832 2024-09-02,05:53:24.000,246,10981633,12485,0,1725256403,13025.97598468999,52.90576452000096,53483.32705392001 2024-09-02,05:53:25.000,246,10981686,12925,0,1725256404,13026.00292993,52.94101016999775,53483.34801528 2024-09-02,05:53:26.000,246,10981664,12925,0,1725256405,13026.04334779,52.926911909999035,53483.389938 2024-09-02,05:53:27.000,246,10981701,12965,0,1725256406,13026.029875169996,52.983304950001184,53483.389938 2024-09-02,05:53:28.000,246,10981642,12925,0,1725256407,13026.04334779,53.01150146999862,53483.431860720004 2024-09-02,05:53:29.000,246,10981672,12725,0,1725256408,13026.05682040999,53.032648860003974,53483.42487360001 2024-09-02,05:53:30.000,246,10981703,12765,0,1725256409,13026.06355672,53.06789451000077,53483.41089936 2024-09-02,05:53:31.000,246,10981642,13045,0,1725256410,13026.097238269991,53.1101892900042,53483.431860720004 2024-09-02,05:53:32.000,246,10981694,13085,0,1725256411,13026.110710889996,53.11723842000356,53483.46679632 2024-09-02,05:53:33.000,246,10981684,12925,0,1725256412,13026.050084099996,53.13133668000228,53483.501731920005 2024-09-02,05:53:34.000,246,10981694,12965,0,1725256413,13026.198282919991,53.16658232999907,53483.51570616 2024-09-02,05:53:35.000,246,10981690,12925,0,1725256414,13026.164601370001,53.17363145999843,53483.49474480001 2024-09-02,05:53:36.000,246,10981695,13125,0,1725256415,13026.198282919991,53.152484070000355,53483.501731920005 2024-09-02,05:53:37.000,246,10981684,13085,0,1725256416,13026.211755539996,53.145434940000996,53483.58557736 2024-09-02,05:53:38.000,246,10981684,12965,0,1725256417,13026.238700779992,53.18068058999779,53483.58557736 2024-09-02,05:53:39.000,246,10981702,12845,0,1725256418,13026.279118639992,53.208877110002504,53483.57859024 2024-09-02,05:53:40.000,246,10981678,12765,0,1725256419,13026.319536499992,53.201827980003145,53483.61352584001 2024-09-02,05:53:41.000,246,10981650,12965,0,1725256420,13026.333009119997,53.194778850003786,53483.7043584 2024-09-02,05:53:42.000,246,10981699,13085,0,1725256421,13026.366690670002,53.2441227599993,53483.669422800005 2024-09-02,05:53:43.000,246,10981682,13085,0,1725256422,13026.407108530002,53.208877110002504,53483.718332640005 2024-09-02,05:53:44.000,246,10981713,12765,0,1725256423,13026.440790079992,53.2441227599993,53483.72531976 2024-09-02,05:53:45.000,246,10981692,12845,0,1725256424,13026.460999009993,53.26527015000465,53483.718332640005 2024-09-02,05:53:46.000,246,10981709,13005,0,1725256425,13026.440790079992,53.26527015000465,53483.76025536001 2024-09-02,05:53:47.000,246,10981681,12645,0,1725256426,13026.474471629997,53.30756493000081,53483.80217808 2024-09-02,05:53:48.000,246,10981692,12965,0,1725256427,13026.521625799993,53.378056230001675,53483.81615232 2024-09-02,05:53:49.000,246,10981715,12805,0,1725256428,13026.562043659993,53.34281058000488,53483.81615232 2024-09-02,05:53:50.000,246,10981740,12845,0,1725256429,13026.582252589993,53.39920361999975,53483.87204928 2024-09-02,05:53:51.000,246,10981663,12965,0,1725256430,13026.562043659993,53.40625274999911,53483.89999776001 2024-09-02,05:53:52.000,246,10981657,12805,0,1725256431,13026.656351999998,53.42035100999783,53483.92794624001 2024-09-02,05:53:53.000,246,10981703,13125,0,1725256432,13026.615934139998,53.42035100999783,53483.89999776001 2024-09-02,05:53:54.000,246,10981644,12845,0,1725256433,13026.656351999998,53.427400140004465,53483.9838432 2024-09-02,05:53:55.000,246,10981683,12765,0,1725256434,13026.723715099994,53.46969492000062,53484.02576592001 2024-09-02,05:53:56.000,246,10981638,12965,0,1725256435,13026.743924029994,53.49789143999806,53484.03275304 2024-09-02,05:53:57.000,246,10981663,12765,0,1725256436,13026.770869269989,53.51198970000405,53484.053714400005 2024-09-02,05:53:58.000,246,10981661,13045,0,1725256437,13026.797814509999,53.4908423099987,53484.102624240004 2024-09-02,05:53:59.000,246,10981672,12805,0,1725256438,13026.811287129989,53.48379317999934,53484.123585600006 2024-09-02,05:54:00.000,246,10981627,12965,0,1725256439,13026.844968679994,53.49789143999806,53484.11659848001 2024-09-02,05:54:01.000,246,10981675,12925,0,1725256440,13026.865177609994,53.52608796000277,53484.14454696001 2024-09-02,05:54:02.000,246,10981664,12845,0,1725256441,13026.87191391999,53.554284480000206,53484.20743104 2024-09-02,05:54:03.000,246,10981705,12925,0,1725256442,13026.89212284999,53.53313709000213,53484.18646968 2024-09-02,05:54:04.000,246,10981659,12765,0,1725256443,13026.93927702,53.561333609999565,53484.270315120004 2024-09-02,05:54:05.000,246,10981664,13125,0,1725256444,13026.925804399994,53.561333609999565,53484.291276480006 2024-09-02,05:54:06.000,246,10981748,12765,0,1725256445,13026.946013329994,53.57543186999828,53484.33319920001 2024-09-02,05:54:07.000,246,10981674,13045,0,1725256446,13026.95274963999,53.59657926000364,53484.37512192 2024-09-02,05:54:08.000,246,10981682,12645,0,1725256447,13026.95274963999,53.63182491000043,53484.35416056 2024-09-02,05:54:09.000,246,10981686,12765,0,1725256448,13026.925804399994,53.64592316999915,53484.41005752001 2024-09-02,05:54:10.000,246,10981761,12965,0,1725256449,13026.966222259995,53.69526708000194,53484.45198024001 2024-09-02,05:54:11.000,246,10981701,12685,0,1725256450,13026.95274963999,53.70936534000066,53484.43101888001 2024-09-02,05:54:12.000,246,10981694,13045,0,1725256451,13026.93254070999,53.68116882000322,53484.438006000004 2024-09-02,05:54:13.000,246,10981739,12805,0,1725256452,13026.95948595,53.70936534000066,53484.51486432 2024-09-02,05:54:14.000,246,10981666,12765,0,1725256453,13026.99316749999,53.7023162100013,53484.54979992001 2024-09-02,05:54:15.000,246,10981603,13125,0,1725256454,13026.97969488,53.72346359999938,53484.51486432 2024-09-02,05:54:16.000,246,10981705,13205,0,1725256455,13026.966222259995,53.75166012000409,53484.57076128001 2024-09-02,05:54:17.000,246,10981744,12925,0,1725256456,13027.006640119995,53.779856640001526,53484.54979992001 2024-09-02,05:54:18.000,246,10981683,12885,0,1725256457,13027.006640119995,53.786905770000885,53484.59870976001 2024-09-02,05:54:19.000,246,10981673,12725,0,1725256458,13027.006640119995,53.77280751000217,53484.57774840001 2024-09-02,05:54:20.000,246,10981627,12965,0,1725256459,13027.026849049995,53.80805315999896,53484.57774840001 2024-09-02,05:54:21.000,246,10981686,12885,0,1725256460,13027.04032167,53.81510228999832,53484.64761960001 2024-09-02,05:54:22.000,246,10981699,12765,0,1725256461,13027.087475839995,53.80805315999896,53484.58473552 2024-09-02,05:54:23.000,246,10981698,12925,0,1725256462,13027.0605306,53.86444620000111,53484.626658240006 2024-09-02,05:54:24.000,246,10981730,13005,0,1725256463,13027.0605306,53.829200550004316,53484.63364536 2024-09-02,05:54:25.000,246,10981705,12685,0,1725256464,13027.05379428999,53.87149533000047,53484.65460672 2024-09-02,05:54:26.000,246,10981698,12925,0,1725256465,13027.087475839995,53.82215141999768,53484.68954232 2024-09-02,05:54:27.000,246,10981697,13005,0,1725256466,13027.127893699995,53.86444620000111,53484.6825552 2024-09-02,05:54:28.000,246,10981647,12725,0,1725256467,13027.15483893999,53.843298810003034,53484.78736200001 2024-09-02,05:54:29.000,246,10981685,12925,0,1725256468,13027.148102629995,53.85034794000239,53484.675568080005 2024-09-02,05:54:30.000,246,10981644,12965,0,1725256469,13027.14136632,53.81510228999832,53484.66159384 2024-09-02,05:54:31.000,246,10981716,12885,0,1725256470,13027.18178418,53.80805315999896,53484.724477920005 2024-09-02,05:54:32.000,246,10981658,13285,0,1725256471,13027.19525679999,53.80805315999896,53484.773387760004 2024-09-02,05:54:33.000,246,10981696,12925,0,1725256472,13027.228938349996,53.793954900000244,53484.7524264 2024-09-02,05:54:34.000,246,10981688,12885,0,1725256473,13027.21546572999,53.76575838000281,53484.80133624 2024-09-02,05:54:35.000,246,10981608,12965,0,1725256474,13027.28282883,53.77280751000217,53484.794349120006 2024-09-02,05:54:36.000,246,10981682,13125,0,1725256475,13027.25588358999,53.75166012000409,53484.794349120006 2024-09-02,05:54:37.000,246,10981690,12925,0,1725256476,13027.276092519991,53.71641447000002,53484.82928472 2024-09-02,05:54:38.000,246,10981694,12965,0,1725256477,13027.2626199,53.72346359999938,53484.80133624 2024-09-02,05:54:39.000,246,10981703,12925,0,1725256478,13027.296301449991,53.70936534000066,53484.82928472 2024-09-02,05:54:40.000,246,10981645,12685,0,1725256479,13027.316510379991,53.68116882000322,53484.8222976 2024-09-02,05:54:41.000,246,10981651,12965,0,1725256480,13027.28282883,53.7023162100013,53484.86422032001 2024-09-02,05:54:42.000,246,10981720,12605,0,1725256481,13027.34345562,53.68116882000322,53484.843258960005 2024-09-02,05:54:43.000,246,10981677,12645,0,1725256482,13027.350191929996,53.68821795000258,53484.843258960005 2024-09-02,05:54:44.000,246,10981686,12885,0,1725256483,13027.356928239991,53.69526708000194,53484.83627184001 2024-09-02,05:54:45.000,246,10981643,13125,0,1725256484,13027.377137169991,53.730512729998736,53484.87819456 2024-09-02,05:54:46.000,246,10981664,12765,0,1725256485,13027.383873480001,53.71641447000002,53484.90614304001 2024-09-02,05:54:47.000,246,10981627,12605,0,1725256486,13027.410818719996,53.72346359999938,53484.892168800005 2024-09-02,05:54:48.000,246,10981684,13085,0,1725256487,13027.410818719996,53.7023162100013,53484.941078640004 2024-09-02,05:54:49.000,246,10981727,13085,0,1725256488,13027.457972889992,53.68821795000258,53484.97601424 2024-09-02,05:54:50.000,246,10981694,12965,0,1725256489,13027.464709200001,53.67411969000386,53485.00396272001 2024-09-02,05:54:51.000,246,10981701,12925,0,1725256490,13027.484918130001,53.68821795000258,53484.98998848 2024-09-02,05:54:52.000,246,10981678,13085,0,1725256491,13027.484918130001,53.70936534000066,53485.03191120001 2024-09-02,05:54:53.000,246,10981689,12725,0,1725256492,13027.484918130001,53.67411969000386,53484.98998848 2024-09-02,05:54:54.000,246,10981694,13085,0,1725256493,13027.478181819992,53.68116882000322,53485.01793696 2024-09-02,05:54:55.000,246,10981680,12885,0,1725256494,13027.484918130001,53.71641447000002,53485.059859680005 2024-09-02,05:54:56.000,246,10981722,13125,0,1725256495,13027.532072299997,53.67411969000386,53485.059859680005 2024-09-02,05:54:57.000,246,10981688,13005,0,1725256496,13027.511863369997,53.667070560004504,53485.07383392001 2024-09-02,05:54:58.000,246,10981688,12805,0,1725256497,13027.505127060002,53.66002142999787,53485.05287256001 2024-09-02,05:54:59.000,246,10981689,12965,0,1725256498,13027.518599679992,53.667070560004504,53485.059859680005 2024-09-02,05:55:00.000,246,10981646,12845,0,1725256499,13027.498390749992,53.65297229999851,53485.07383392001 2024-09-02,05:55:01.000,246,10981647,13085,0,1725256500,13027.518599679992,53.667070560004504,53485.09479528 2024-09-02,05:55:02.000,246,10981697,13085,0,1725256501,13027.538808609992,53.65297229999851,53485.10178240001 2024-09-02,05:55:03.000,246,10981640,12965,0,1725256502,13027.518599679992,53.66002142999787,53485.12274376001 2024-09-02,05:55:04.000,246,10981642,12885,0,1725256503,13027.552281229997,53.63182491000043,53485.11575664 2024-09-02,05:55:05.000,246,10981712,13045,0,1725256504,13027.491654439997,53.617726650001714,53485.14370512 2024-09-02,05:55:06.000,246,10981689,13125,0,1725256505,13027.484918130001,53.67411969000386,53485.11575664 2024-09-02,05:55:07.000,246,10981654,13085,0,1725256506,13027.505127060002,53.70936534000066,53485.15767936 2024-09-02,05:55:08.000,246,10981663,13005,0,1725256507,13027.559017539992,53.667070560004504,53485.12274376001 2024-09-02,05:55:09.000,246,10981701,12805,0,1725256508,13027.518599679992,53.72346359999938,53485.17165360001 2024-09-02,05:55:11.000,246,10981660,13045,0,1725256510,13027.572490159997,53.75166012000409,53485.14370512 2024-09-02,05:55:12.000,246,10981716,13085,0,1725256511,13027.592699089997,53.68116882000322,53485.14370512 2024-09-02,05:55:13.000,246,10981668,12605,0,1725256512,13027.559017539992,53.7023162100013,53485.14370512 2024-09-02,05:55:14.000,246,10981648,12965,0,1725256513,13027.525335990002,53.72346359999938,53485.17165360001 2024-09-02,05:55:15.000,246,10981678,13005,0,1725256514,13027.545544920002,53.737561859998095,53485.18562784 2024-09-02,05:55:16.000,246,10981651,12925,0,1725256515,13027.572490159997,53.69526708000194,53485.19960208001 2024-09-02,05:55:17.000,246,10981703,12965,0,1725256516,13027.545544920002,53.69526708000194,53485.22056344001 2024-09-02,05:55:18.000,246,10981661,12765,0,1725256517,13027.572490159997,53.68116882000322,53485.24851192001 2024-09-02,05:55:19.000,246,10981685,13005,0,1725256518,13027.579226469992,53.65297229999851,53485.178640720005 2024-09-02,05:55:20.000,246,10981644,12965,0,1725256519,13027.565753850002,53.66002142999787,53485.26947328001 2024-09-02,05:55:21.000,246,10981674,12885,0,1725256520,13027.559017539992,53.63182491000043,53485.2065892 2024-09-02,05:55:22.000,246,10981667,12925,0,1725256521,13027.579226469992,53.63182491000043,53485.24152480001 2024-09-02,05:55:23.000,246,10981629,12925,0,1725256522,13027.639853259992,53.58953013000428,53485.28344752 2024-09-02,05:55:24.000,246,10981681,12845,0,1725256523,13027.585962780002,53.610677520002355,53485.24152480001 2024-09-02,05:55:25.000,246,10981694,13125,0,1725256524,13027.639853259992,53.57543186999828,53485.23453768 2024-09-02,05:55:26.000,246,10981688,12685,0,1725256525,13027.660062189992,53.561333609999565,53485.24851192001 2024-09-02,05:55:27.000,246,10981662,12925,0,1725256526,13027.673534809997,53.53313709000213,53485.227550560005 2024-09-02,05:55:28.000,246,10981636,12805,0,1725256527,13027.666798500002,53.49789143999806,53485.28344752 2024-09-02,05:55:29.000,246,10981669,12965,0,1725256528,13027.687007430002,53.49789143999806,53485.276460400004 2024-09-02,05:55:30.000,246,10981686,12885,0,1725256529,13027.666798500002,53.50494057000469,53485.29043464001 2024-09-02,05:55:31.000,246,10981693,12605,0,1725256530,13027.687007430002,53.44854753000254,53485.30440888 2024-09-02,05:55:32.000,246,10981662,13005,0,1725256531,13027.713952669998,53.46264579000126,53485.276460400004 2024-09-02,05:55:33.000,246,10981699,13045,0,1725256532,13027.720688979993,53.40625274999911,53485.31838312001 2024-09-02,05:55:34.000,246,10981710,12805,0,1725256533,13027.687007430002,53.41330187999847,53485.32537024 2024-09-02,05:55:35.000,246,10981661,13085,0,1725256534,13027.707216360002,53.385105360001035,53485.31838312001 2024-09-02,05:55:36.000,246,10981696,12845,0,1725256535,13027.700480049993,53.34985971000424,53485.35331872 2024-09-02,05:55:37.000,246,10981714,12925,0,1725256536,13027.700480049993,53.30756493000081,53485.35331872 2024-09-02,05:55:38.000,246,10981668,12845,0,1725256537,13027.646589570002,53.29346667000209,53485.30440888 2024-09-02,05:55:39.000,246,10981680,12685,0,1725256538,13027.646589570002,53.30756493000081,53485.395241440005 2024-09-02,05:55:40.000,246,10981719,13045,0,1725256539,13027.646589570002,53.29346667000209,53485.33934448001 2024-09-02,05:55:41.000,246,10981680,13005,0,1725256540,13027.606171710002,53.27231928000401,53485.346331600005 2024-09-02,05:55:42.000,246,10981680,12805,0,1725256541,13027.585962780002,53.23002450000058,53485.35331872 2024-09-02,05:55:43.000,246,10981690,12965,0,1725256542,13027.585962780002,53.23002450000058,53485.37428008 2024-09-02,05:55:44.000,246,10981680,12965,0,1725256543,13027.579226469992,53.23002450000058,53485.40222856 2024-09-02,05:55:45.000,246,10981714,12925,0,1725256544,13027.572490159997,53.23002450000058,53485.395241440005 2024-09-02,05:55:46.000,246,10981664,12845,0,1725256545,13027.538808609992,53.18772972000443,53485.3812672 2024-09-02,05:55:47.000,246,10981703,12965,0,1725256546,13027.478181819992,53.201827980003145,53485.36729296001 2024-09-02,05:55:48.000,246,10981677,12925,0,1725256547,13027.431027649996,53.18772972000443,53485.38825432001 2024-09-02,05:55:49.000,246,10981699,12845,0,1725256548,13027.511863369997,53.194778850003786,53485.41620280001 2024-09-02,05:55:50.000,246,10981651,12965,0,1725256549,13027.451236579996,53.194778850003786,53485.35331872 2024-09-02,05:55:51.000,246,10981640,13005,0,1725256550,13027.437763959992,53.16658232999907,53485.36729296001 2024-09-02,05:55:52.000,246,10981720,12845,0,1725256551,13027.457972889992,53.16658232999907,53485.3812672 2024-09-02,05:55:53.000,246,10981678,13005,0,1725256552,13027.437763959992,53.152484070000355,53485.38825432001 2024-09-02,05:55:54.000,246,10981694,12645,0,1725256553,13027.397346099991,53.11723842000356,53485.33235736 2024-09-02,05:55:55.000,246,10981648,12605,0,1725256554,13027.397346099991,53.145434940000996,53485.32537024 2024-09-02,05:55:56.000,246,10981665,13005,0,1725256555,13027.377137169991,53.16658232999907,53485.38825432001 2024-09-02,05:55:57.000,246,10981678,12885,0,1725256556,13027.377137169991,53.12428755000292,53485.311396 2024-09-02,05:55:58.000,246,10981670,12605,0,1725256557,13027.383873480001,53.145434940000996,53485.40921568001 2024-09-02,05:55:59.000,246,10981645,13085,0,1725256558,13027.370400859996,53.11723842000356,53485.40222856 2024-09-02,05:56:00.000,246,10981643,13085,0,1725256559,13027.383873480001,53.1101892900042,53485.43017704 2024-09-02,05:56:01.000,246,10981661,12685,0,1725256560,13027.363664550001,53.096091029998206,53485.395241440005 2024-09-02,05:56:02.000,246,10981685,13045,0,1725256561,13027.356928239991,53.10314016000484,53485.42318992 2024-09-02,05:56:03.000,246,10981681,13125,0,1725256562,13027.336719309991,53.08904189999885,53485.42318992 2024-09-02,05:56:04.000,246,10981666,12805,0,1725256563,13027.363664550001,53.10314016000484,53485.37428008 2024-09-02,05:56:05.000,246,10981702,12885,0,1725256564,13027.370400859996,53.11723842000356,53485.41620280001 2024-09-02,05:56:06.000,246,10981668,13045,0,1725256565,13027.370400859996,53.06789451000077,53485.40222856 2024-09-02,05:56:07.000,246,10981702,12765,0,1725256566,13027.356928239991,53.04674712000269,53485.42318992 2024-09-02,05:56:08.000,246,10981684,13125,0,1725256567,13027.309774069996,53.03969799000333,53485.40921568001 2024-09-02,05:56:09.000,246,10981654,13165,0,1725256568,13027.336719309991,52.9974032099999,53485.40921568001 2024-09-02,05:56:10.000,246,10981669,12885,0,1725256569,13027.32324669,53.00445233999926,53485.43017704 2024-09-02,05:56:11.000,246,10981690,12645,0,1725256570,13027.32324669,53.01150146999862,53485.43017704 2024-09-02,05:56:12.000,246,10981687,13165,0,1725256571,13027.30303776,53.01150146999862,53485.38825432001 2024-09-02,05:56:13.000,246,10981721,12925,0,1725256572,13027.30303776,52.94805930000439,53485.40222856 2024-09-02,05:56:14.000,246,10981700,12805,0,1725256573,13027.28282883,52.90576452000096,53485.43716416001 2024-09-02,05:56:15.000,246,10981657,12885,0,1725256574,13027.269356209996,52.89166626000224,53485.43716416001 2024-09-02,05:56:16.000,246,10981707,13085,0,1725256575,13027.28282883,52.90576452000096,53485.45812552001 2024-09-02,05:56:17.000,246,10981669,13005,0,1725256576,13027.249147279996,52.8634697400048,53485.43017704 2024-09-02,05:56:18.000,246,10981693,13085,0,1725256577,13027.20199311,52.89166626000224,53485.40921568001 2024-09-02,05:56:19.000,246,10981701,12885,0,1725256578,13027.28282883,52.84937147999881,53485.43017704 2024-09-02,05:56:20.000,246,10981665,13245,0,1725256579,13027.24241097,52.82117496000137,53485.42318992 2024-09-02,05:56:21.000,246,10981719,13125,0,1725256580,13027.23567465999,52.757732789999864,53485.42318992 2024-09-02,05:56:22.000,246,10981714,12965,0,1725256581,13027.21546572999,52.792978440003935,53485.43716416001 2024-09-02,05:56:23.000,246,10981674,12925,0,1725256582,13027.228938349996,52.72953627000243,53485.43716416001 2024-09-02,05:56:24.000,246,10981678,13125,0,1725256583,13027.208729419996,52.701339749997715,53485.41620280001 2024-09-02,05:56:25.000,246,10981645,13125,0,1725256584,13027.21546572999,52.67314323000028,53485.40222856 2024-09-02,05:56:26.000,246,10981706,13005,0,1725256585,13027.16157525,52.66609410000092,53485.395241440005 2024-09-02,05:56:27.000,246,10981674,13005,0,1725256586,13027.168311559995,52.623799320004764,53485.42318992 2024-09-02,05:56:28.000,246,10981714,12885,0,1725256587,13027.18178418,52.61675018999813,53485.43716416001 2024-09-02,05:56:29.000,246,10981684,13085,0,1725256588,13027.148102629995,52.5392097599979,53485.40222856 2024-09-02,05:56:30.000,246,10981673,12885,0,1725256589,13027.08073953,52.567406280002615,53485.41620280001 2024-09-02,05:56:31.000,246,10981686,13045,0,1725256590,13027.10094846,52.53216062999854,53485.42318992 2024-09-02,05:56:32.000,246,10981705,12925,0,1725256591,13027.09421214999,52.53216062999854,53485.49306112 2024-09-02,05:56:33.000,246,10981683,12925,0,1725256592,13027.047057979995,52.525111499999184,53485.444151280004 2024-09-02,05:56:34.000,246,10981640,13085,0,1725256593,13027.04032167,52.525111499999184,53485.47908688 2024-09-02,05:56:35.000,246,10981640,13085,0,1725256594,13027.047057979995,52.518062369999825,53485.465112640006 2024-09-02,05:56:36.000,246,10981688,13125,0,1725256595,13026.97969488,52.48986585000239,53485.43716416001 2024-09-02,05:56:37.000,246,10981684,12765,0,1725256596,13026.93927702,52.50396411000111,53485.40222856 2024-09-02,05:56:38.000,246,10981642,12725,0,1725256597,13026.87191391999,52.518062369999825,53485.41620280001 2024-09-02,05:56:39.000,246,10981652,13285,0,1725256598,13026.89212284999,52.47576759000367,53485.4511384 2024-09-02,05:56:40.000,246,10981633,13005,0,1725256599,13026.818023439999,52.50396411000111,53485.40222856 2024-09-02,05:56:41.000,246,10981695,12965,0,1725256600,13026.764132959994,52.48281672000303,53485.40921568001 2024-09-02,05:56:42.000,246,10981695,13085,0,1725256601,13026.757396649999,52.48986585000239,53485.35331872 2024-09-02,05:56:43.000,246,10981685,12965,0,1725256602,13026.743924029994,52.43347281000024,53485.37428008 2024-09-02,05:56:44.000,246,10981677,12925,0,1725256603,13026.737187719998,52.44757106999896,53485.38825432001 2024-09-02,05:56:45.000,246,10981661,12845,0,1725256604,13026.656351999998,52.41937455000152,53485.36030584 2024-09-02,05:56:46.000,246,10981663,12885,0,1725256605,13026.663088309993,52.41232542000216,53485.32537024 2024-09-02,05:56:47.000,246,10981656,12965,0,1725256606,13026.656351999998,52.4052762900028,53485.31838312001 2024-09-02,05:56:48.000,246,10981650,12765,0,1725256607,13026.642879379993,52.41937455000152,53485.43017704 2024-09-02,05:56:49.000,246,10981669,12925,0,1725256608,13026.649615689988,52.384128900004725,53485.40222856 2024-09-02,05:56:50.000,246,10981676,12965,0,1725256609,13026.595725209998,52.36298150999937,53485.35331872 2024-09-02,05:56:51.000,246,10981712,12925,0,1725256610,13026.622670449993,52.348883250000654,53485.346331600005 2024-09-02,05:56:52.000,246,10981693,12645,0,1725256611,13026.588988899988,52.327735860002576,53485.36030584 2024-09-02,05:56:53.000,246,10981720,12805,0,1725256612,13026.595725209998,52.35593238000001,53485.38825432001 2024-09-02,05:56:54.000,246,10981690,12925,0,1725256613,13026.575516279998,52.327735860002576,53485.36030584 2024-09-02,05:56:55.000,246,10981673,12725,0,1725256614,13026.541834729993,52.341834120001295,53485.35331872 2024-09-02,05:56:56.000,246,10981690,12965,0,1725256615,13026.548571040003,52.299539339997864,53485.3812672 2024-09-02,05:56:57.000,246,10981680,12805,0,1725256616,13026.508153180002,52.341834120001295,53485.35331872 2024-09-02,05:56:58.000,246,10981685,12925,0,1725256617,13026.508153180002,52.32068673000322,53485.395241440005 2024-09-02,05:56:59.000,246,10981681,12845,0,1725256618,13026.514889489998,52.3065884700045,53485.40921568001 2024-09-02,05:57:00.000,246,10981703,13125,0,1725256619,13026.460999009993,52.32068673000322,53485.36030584 2024-09-02,05:57:01.000,246,10981641,12925,0,1725256620,13026.481207939993,52.32068673000322,53485.41620280001 2024-09-02,05:57:02.000,246,10981709,13205,0,1725256621,13026.481207939993,52.299539339997864,53485.38825432001 2024-09-02,05:57:03.000,246,10981664,13125,0,1725256622,13026.447526390002,52.327735860002576,53485.41620280001 2024-09-02,05:57:04.000,246,10981638,13045,0,1725256623,13026.454262699997,52.299539339997864,53485.37428008 2024-09-02,05:57:05.000,246,10981681,13085,0,1725256624,13026.440790079992,52.3065884700045,53485.38825432001 2024-09-02,05:57:06.000,246,10981663,12645,0,1725256625,13026.460999009993,52.299539339997864,53485.3812672 2024-09-02,05:57:07.000,246,10981725,12845,0,1725256626,13026.454262699997,52.285441079999146,53485.43716416001 2024-09-02,05:57:08.000,246,10981666,12925,0,1725256627,13026.467735320002,52.299539339997864,53485.43716416001 2024-09-02,05:57:09.000,246,10981671,12965,0,1725256628,13026.494680559998,52.26429369000107,53485.38825432001 2024-09-02,05:57:10.000,246,10981679,12885,0,1725256629,13026.487944250002,52.27839194999979,53485.40921568001 2024-09-02,05:57:11.000,246,10981676,12925,0,1725256630,13026.494680559998,52.24314630000299,53485.38825432001 2024-09-02,05:57:12.000,246,10981654,12525,0,1725256631,13026.494680559998,52.25724456000171,53485.41620280001 2024-09-02,05:57:13.000,246,10981674,12965,0,1725256632,13026.494680559998,52.20790064999892,53485.4511384 2024-09-02,05:57:14.000,246,10981663,12765,0,1725256633,13026.521625799993,52.20790064999892,53485.40921568001 2024-09-02,05:57:15.000,246,10981672,12805,0,1725256634,13026.535098419998,52.165605870002764,53485.43017704 2024-09-02,05:57:16.000,246,10981672,13125,0,1725256635,13026.562043659993,52.13036021999869,53485.40222856 2024-09-02,05:57:17.000,246,10981680,12925,0,1725256636,13026.609197829988,52.13740934999805,53485.45812552001 2024-09-02,05:57:18.000,246,10981734,12885,0,1725256637,13026.568779970003,52.102163700001256,53485.444151280004 2024-09-02,05:57:19.000,246,10981669,12525,0,1725256638,13026.615934139998,52.08806544000254,53485.48607400001 2024-09-02,05:57:20.000,246,10981709,12965,0,1725256639,13026.582252589993,51.989377620004234,53485.38825432001 2024-09-02,05:57:21.000,246,10981624,13085,0,1725256640,13026.636143069998,52.04577065999911,53485.42318992 2024-09-02,05:57:22.000,246,10981661,12965,0,1725256641,13026.588988899988,52.06691805000446,53485.47209976 2024-09-02,05:57:23.000,246,10981704,13045,0,1725256642,13026.622670449993,52.052819789998466,53485.4511384 2024-09-02,05:57:24.000,246,10981684,12565,0,1725256643,13026.588988899988,52.01757414000167,53485.45812552001 2024-09-02,05:57:25.000,246,10981667,13085,0,1725256644,13026.602461519993,52.02462327000103,53485.514022480005 2024-09-02,05:57:26.000,246,10981690,12805,0,1725256645,13026.649615689988,52.01757414000167,53485.50004824 2024-09-02,05:57:27.000,246,10981684,12925,0,1725256646,13026.562043659993,52.01757414000167,53485.42318992 2024-09-02,05:57:28.000,246,10981692,12805,0,1725256647,13026.541834729993,52.00347588000295,53485.444151280004 2024-09-02,05:57:29.000,246,10981737,12965,0,1725256648,13026.541834729993,52.03167240000039,53485.50004824 2024-09-02,05:57:30.000,246,10981659,12965,0,1725256649,13026.508153180002,52.01052501000231,53485.45812552001 2024-09-02,05:57:31.000,246,10981661,12885,0,1725256650,13026.521625799993,52.01757414000167,53485.47209976 2024-09-02,05:57:32.000,246,10981686,12725,0,1725256651,13026.460999009993,52.00347588000295,53485.47209976 2024-09-02,05:57:33.000,246,10981660,12605,0,1725256652,13026.474471629997,52.01757414000167,53485.48607400001 2024-09-02,05:57:34.000,246,10981710,12965,0,1725256653,13026.467735320002,52.08101631000318,53485.47908688 2024-09-02,05:57:35.000,246,10981726,12805,0,1725256654,13026.440790079992,52.06691805000446,53485.54895808 2024-09-02,05:57:36.000,246,10981635,12805,0,1725256655,13026.407108530002,52.059868919997825,53485.50004824 2024-09-02,05:57:37.000,246,10981684,13045,0,1725256656,13026.393635909997,52.07396718000382,53485.48607400001 2024-09-02,05:57:38.000,246,10981679,12805,0,1725256657,13026.407108530002,52.08806544000254,53485.54197096 2024-09-02,05:57:39.000,246,10981696,12645,0,1725256658,13026.386899600002,52.0951145700019,53485.48607400001 2024-09-02,05:57:40.000,246,10981677,12765,0,1725256659,13026.393635909997,52.102163700001256,53485.53498384001 2024-09-02,05:57:41.000,246,10981715,12925,0,1725256660,13026.373426979997,52.13036021999869,53485.45812552001 2024-09-02,05:57:42.000,246,10981677,12765,0,1725256661,13026.373426979997,52.14445848000469,53485.50703536001 2024-09-02,05:57:43.000,246,10981709,13125,0,1725256662,13026.380163289992,52.116261959999974,53485.53498384001 2024-09-02,05:57:44.000,246,10981667,12725,0,1725256663,13026.359954359992,52.102163700001256,53485.54197096 2024-09-02,05:57:45.000,246,10981644,12725,0,1725256664,13026.346481740002,52.08806544000254,53485.49306112 2024-09-02,05:57:46.000,246,10981702,12805,0,1725256665,13026.359954359992,52.07396718000382,53485.54895808 2024-09-02,05:57:47.000,246,10981707,12685,0,1725256666,13026.386899600002,52.0951145700019,53485.58389368001 2024-09-02,05:57:48.000,246,10981737,12925,0,1725256667,13026.353218049997,52.08101631000318,53485.5210096 2024-09-02,05:57:49.000,246,10981707,12965,0,1725256668,13026.373426979997,52.13740934999805,53485.50004824 2024-09-02,05:57:50.000,246,10981669,12845,0,1725256669,13026.306063880002,52.158556740003405,53485.52799672 2024-09-02,05:57:51.000,246,10981690,12885,0,1725256670,13026.339745429992,52.116261959999974,53485.54895808 2024-09-02,05:57:52.000,246,10981691,12925,0,1725256671,13026.306063880002,52.102163700001256,53485.48607400001 2024-09-02,05:57:53.000,246,10981726,12925,0,1725256672,13026.326272810002,52.13740934999805,53485.5210096 2024-09-02,05:57:54.000,246,10981674,13045,0,1725256673,13026.346481740002,52.08101631000318,53485.514022480005 2024-09-02,05:57:55.000,246,10981711,12765,0,1725256674,13026.339745429992,52.08806544000254,53485.50004824 2024-09-02,05:57:56.000,246,10981748,13165,0,1725256675,13026.339745429992,52.04577065999911,53485.50703536001 2024-09-02,05:57:57.000,246,10981693,12685,0,1725256676,13026.312800189997,52.059868919997825,53485.50004824 2024-09-02,05:57:58.000,246,10981696,12765,0,1725256677,13026.339745429992,52.03872152999975,53485.57690656001 2024-09-02,05:57:59.000,246,10981723,12965,0,1725256678,13026.333009119997,51.99642675000359,53485.514022480005 2024-09-02,05:58:00.000,246,10981639,12885,0,1725256679,13026.292591259997,52.01052501000231,53485.444151280004 2024-09-02,05:58:01.000,246,10981709,12805,0,1725256680,13026.353218049997,51.9470828400008,53485.52799672 2024-09-02,05:58:02.000,246,10981721,12725,0,1725256681,13026.326272810002,51.925935450002726,53485.52799672 2024-09-02,05:58:03.000,246,10981648,13165,0,1725256682,13026.359954359992,51.89773892999801,53485.54197096 2024-09-02,05:58:04.000,246,10981710,13005,0,1725256683,13026.380163289992,51.89773892999801,53485.53498384001 2024-09-02,05:58:05.000,246,10981713,12805,0,1725256684,13026.333009119997,51.90478806000465,53485.562932320005 2024-09-02,05:58:06.000,246,10981692,12805,0,1725256685,13026.339745429992,51.86954241000058,53485.56991944 2024-09-02,05:58:07.000,246,10981704,13085,0,1725256686,13026.333009119997,51.89773892999801,53485.56991944 2024-09-02,05:58:08.000,246,10981666,12765,0,1725256687,13026.292591259997,51.86249328000122,53485.55594520001 2024-09-02,05:58:09.000,246,10981728,12925,0,1725256688,13026.299327569992,51.86249328000122,53485.56991944 2024-09-02,05:58:10.000,246,10981710,12925,0,1725256689,13026.306063880002,51.876591539999936,53485.58389368001 2024-09-02,05:58:11.000,246,10981698,13125,0,1725256690,13026.285854950002,51.84134589000314,53485.562932320005 2024-09-02,05:58:12.000,246,10981696,12685,0,1725256691,13026.265646020001,51.83429676000378,53485.54197096 2024-09-02,05:58:13.000,246,10981670,12725,0,1725256692,13026.285854950002,51.83429676000378,53485.58389368001 2024-09-02,05:58:14.000,246,10981689,13005,0,1725256693,13026.306063880002,51.79200198000035,53485.58389368001 2024-09-02,05:58:15.000,246,10981684,12845,0,1725256694,13026.245437090001,51.78495285000099,53485.58389368001 2024-09-02,05:58:16.000,246,10981677,13125,0,1725256695,13026.279118639992,51.80610023999907,53485.58389368001 2024-09-02,05:58:17.000,246,10981674,12965,0,1725256696,13026.225228160001,51.82019849999779,53485.58389368001 2024-09-02,05:58:18.000,246,10981664,13045,0,1725256697,13026.238700779992,51.81314936999843,53485.5908808 2024-09-02,05:58:19.000,246,10981695,13205,0,1725256698,13026.245437090001,51.81314936999843,53485.562932320005 2024-09-02,05:58:20.000,246,10981730,13005,0,1725256699,13026.238700779992,51.82724763000442,53485.5908808 2024-09-02,05:58:21.000,246,10981677,12925,0,1725256700,13026.252173399997,51.8483950200025,53485.632803520006 2024-09-02,05:58:22.000,246,10981698,13045,0,1725256701,13026.245437090001,51.82019849999779,53485.54895808 2024-09-02,05:58:23.000,246,10981647,13085,0,1725256702,13026.238700779992,51.82724763000442,53485.62581640001 2024-09-02,05:58:24.000,246,10981698,12685,0,1725256703,13026.231964469996,51.83429676000378,53485.562932320005 2024-09-02,05:58:25.000,246,10981673,12765,0,1725256704,13026.191546609996,51.876591539999936,53485.57690656001 2024-09-02,05:58:26.000,246,10981657,12805,0,1725256705,13026.258909709992,51.86249328000122,53485.58389368001 2024-09-02,05:58:27.000,246,10981639,12845,0,1725256706,13026.252173399997,51.89773892999801,53485.62581640001 2024-09-02,05:58:28.000,246,10981650,12805,0,1725256707,13026.258909709992,51.9470828400008,53485.57690656001 2024-09-02,05:58:29.000,246,10981699,13045,0,1725256708,13026.238700779992,51.932984580002085,53485.611842160004 2024-09-02,05:58:30.000,246,10981682,12965,0,1725256709,13026.252173399997,51.91888632000337,53485.61882928 2024-09-02,05:58:31.000,246,10981699,12765,0,1725256710,13026.279118639992,51.890689799998654,53485.611842160004 2024-09-02,05:58:32.000,246,10981721,12885,0,1725256711,13026.299327569992,51.91888632000337,53485.611842160004 2024-09-02,05:58:33.000,246,10981675,12885,0,1725256712,13026.373426979997,51.932984580002085,53485.59786792 2024-09-02,05:58:34.000,246,10981701,13045,0,1725256713,13026.339745429992,51.96823022999888,53485.632803520006 2024-09-02,05:58:35.000,246,10981721,12725,0,1725256714,13026.339745429992,52.00347588000295,53485.63979064 2024-09-02,05:58:36.000,246,10981674,12845,0,1725256715,13026.353218049997,51.96823022999888,53485.681713360005 2024-09-02,05:58:37.000,246,10981647,12965,0,1725256716,13026.353218049997,51.982328490004875,53485.66773912 2024-09-02,05:58:38.000,246,10981676,12765,0,1725256717,13026.366690670002,52.00347588000295,53485.66773912 2024-09-02,05:58:39.000,246,10981689,13045,0,1725256718,13026.400372219992,51.97527935999824,53485.681713360005 2024-09-02,05:58:40.000,246,10981734,12965,0,1725256719,13026.393635909997,52.01052501000231,53485.67472624001 2024-09-02,05:58:41.000,246,10981697,13045,0,1725256720,13026.359954359992,51.99642675000359,53485.70966184 2024-09-02,05:58:42.000,246,10981664,12845,0,1725256721,13026.373426979997,52.03167240000039,53485.72363608001 2024-09-02,05:58:43.000,246,10981692,12965,0,1725256722,13026.427317460002,52.03167240000039,53485.73761032 2024-09-02,05:58:44.000,246,10981742,13325,0,1725256723,13026.400372219992,51.99642675000359,53485.70267472001 2024-09-02,05:58:45.000,246,10981729,12965,0,1725256724,13026.400372219992,52.03167240000039,53485.70966184 2024-09-02,05:58:46.000,246,10981646,12765,0,1725256725,13026.427317460002,51.99642675000359,53485.660752 2024-09-02,05:58:47.000,246,10981678,12885,0,1725256726,13026.393635909997,52.02462327000103,53485.67472624001 2024-09-02,05:58:48.000,246,10981710,13125,0,1725256727,13026.413844839997,52.04577065999911,53485.70267472001 2024-09-02,05:58:49.000,246,10981684,12685,0,1725256728,13026.440790079992,52.00347588000295,53485.67472624001 2024-09-02,05:58:50.000,246,10981699,12965,0,1725256729,13026.467735320002,52.02462327000103,53485.71664896 2024-09-02,05:58:51.000,246,10981681,12765,0,1725256730,13026.380163289992,52.01052501000231,53485.72363608001 2024-09-02,05:58:52.000,246,10981655,13125,0,1725256731,13026.434053769997,52.01757414000167,53485.71664896 2024-09-02,05:58:53.000,246,10981736,12885,0,1725256732,13026.434053769997,52.03872152999975,53485.75857168 2024-09-02,05:58:54.000,246,10981682,12845,0,1725256733,13026.427317460002,52.02462327000103,53485.74459744001 2024-09-02,05:58:55.000,246,10981664,13045,0,1725256734,13026.454262699997,52.01757414000167,53485.77254592001 2024-09-02,05:58:56.000,246,10981689,12805,0,1725256735,13026.413844839997,52.03167240000039,53485.68870048 2024-09-02,05:58:57.000,246,10981701,12965,0,1725256736,13026.386899600002,52.03167240000039,53485.70966184 2024-09-02,05:58:58.000,246,10981668,13005,0,1725256737,13026.413844839997,52.01052501000231,53485.70267472001 2024-09-02,05:58:59.000,246,10981722,12845,0,1725256738,13026.386899600002,52.01052501000231,53485.75158456001 2024-09-02,05:59:00.000,246,10981687,12805,0,1725256739,13026.359954359992,52.02462327000103,53485.77254592001 2024-09-02,05:59:01.000,246,10981685,12885,0,1725256740,13026.400372219992,52.01757414000167,53485.82145576001 2024-09-02,05:59:02.000,246,10981738,12765,0,1725256741,13026.346481740002,52.01757414000167,53485.80748152 2024-09-02,05:59:03.000,246,10981665,13125,0,1725256742,13026.386899600002,51.989377620004234,53485.80748152 2024-09-02,05:59:04.000,246,10981657,12845,0,1725256743,13026.339745429992,52.00347588000295,53485.80748152 2024-09-02,05:59:05.000,246,10981706,12805,0,1725256744,13026.346481740002,52.00347588000295,53485.74459744001 2024-09-02,05:59:06.000,246,10981664,12605,0,1725256745,13026.312800189997,51.99642675000359,53485.80748152 2024-09-02,05:59:07.000,246,10981660,12885,0,1725256746,13026.380163289992,51.99642675000359,53485.84241712001 2024-09-02,05:59:08.000,246,10981698,13205,0,1725256747,13026.285854950002,52.01757414000167,53485.83543 2024-09-02,05:59:09.000,246,10981645,12765,0,1725256748,13026.359954359992,52.00347588000295,53485.87735272 2024-09-02,05:59:10.000,246,10981693,12925,0,1725256749,13026.326272810002,52.00347588000295,53485.83543 2024-09-02,05:59:11.000,246,10981657,12805,0,1725256750,13026.292591259997,52.03167240000039,53485.80748152 2024-09-02,05:59:12.000,246,10981713,12565,0,1725256751,13026.285854950002,52.03167240000039,53485.85639136 2024-09-02,05:59:13.000,246,10981655,12605,0,1725256752,13026.258909709992,52.04577065999911,53485.82145576001 2024-09-02,05:59:14.000,246,10981663,12765,0,1725256753,13026.285854950002,52.04577065999911,53485.86337848 2024-09-02,05:59:15.000,246,10981729,12805,0,1725256754,13026.252173399997,52.02462327000103,53485.85639136 2024-09-02,05:59:16.000,246,10981699,12925,0,1725256755,13026.292591259997,52.12331108999933,53485.86337848 2024-09-02,05:59:17.000,246,10981632,12645,0,1725256756,13026.211755539996,52.06691805000446,53485.89132696001 2024-09-02,05:59:18.000,246,10981698,12885,0,1725256757,13026.252173399997,52.13036021999869,53485.85639136 2024-09-02,05:59:19.000,246,10981650,13045,0,1725256758,13026.211755539996,52.158556740003405,53485.91228832001 2024-09-02,05:59:20.000,246,10981654,12925,0,1725256759,13026.231964469996,52.17265500000212,53485.9053012 2024-09-02,05:59:21.000,246,10981708,12965,0,1725256760,13026.252173399997,52.158556740003405,53485.92626256 2024-09-02,05:59:22.000,246,10981653,13125,0,1725256761,13026.225228160001,52.165605870002764,53485.93324968 2024-09-02,05:59:23.000,246,10981691,12765,0,1725256762,13026.245437090001,52.1938023900002,53485.98215952 2024-09-02,05:59:24.000,246,10981675,12645,0,1725256763,13026.265646020001,52.23609717000363,53485.9053012 2024-09-02,05:59:25.000,246,10981698,12765,0,1725256764,13026.252173399997,52.21494977999828,53485.94023680001 2024-09-02,05:59:26.000,246,10981659,12805,0,1725256765,13026.319536499992,52.27134282000043,53485.96119816001 2024-09-02,05:59:27.000,246,10981685,13125,0,1725256766,13026.285854950002,52.24314630000299,53485.96119816001 2024-09-02,05:59:28.000,246,10981684,12805,0,1725256767,13026.312800189997,52.25019543000235,53486.0450436 2024-09-02,05:59:29.000,246,10981705,12925,0,1725256768,13026.346481740002,52.285441079999146,53485.99613376 2024-09-02,05:59:30.000,246,10981701,12765,0,1725256769,13026.333009119997,52.285441079999146,53485.98914664001 2024-09-02,05:59:31.000,246,10981639,12845,0,1725256770,13026.386899600002,52.334784990001936,53485.98215952 2024-09-02,05:59:32.000,246,10981687,12965,0,1725256771,13026.413844839997,52.37003063999873,53486.03106936 2024-09-02,05:59:33.000,246,10981668,12925,0,1725256772,13026.447526390002,52.37707976999809,53486.05203072 2024-09-02,05:59:34.000,246,10981741,12805,0,1725256773,13026.440790079992,52.398227160003444,53486.066004960005 2024-09-02,05:59:35.000,246,10981665,12845,0,1725256774,13026.494680559998,52.391178030004085,53486.10792768001 2024-09-02,05:59:36.000,246,10981669,12725,0,1725256775,13026.508153180002,52.398227160003444,53486.17081176 2024-09-02,05:59:37.000,246,10981665,12605,0,1725256776,13026.548571040003,52.398227160003444,53486.14286328 2024-09-02,05:59:38.000,246,10981685,12885,0,1725256777,13026.582252589993,52.398227160003444,53486.14286328 2024-09-02,05:59:39.000,246,10981688,12765,0,1725256778,13026.595725209998,52.42642368000088,53486.184786000005 2024-09-02,05:59:40.000,246,10981647,13125,0,1725256779,13026.609197829988,52.461669329997676,53486.15683752001 2024-09-02,05:59:41.000,246,10981717,12925,0,1725256780,13026.642879379993,52.46871846000431,53486.184786000005 2024-09-02,05:59:42.000,246,10981686,12805,0,1725256781,13026.656351999998,52.47576759000367,53486.184786000005 2024-09-02,05:59:43.000,246,10981719,12885,0,1725256782,13026.703506169993,52.461669329997676,53486.19876024 2024-09-02,05:59:44.000,246,10981676,12925,0,1725256783,13026.716978789998,52.49691498000175,53486.1498504 2024-09-02,05:59:45.000,246,10981690,12845,0,1725256784,13026.696769859998,52.48986585000239,53486.21273448 2024-09-02,05:59:46.000,246,10981716,13125,0,1725256785,13026.737187719998,52.511013240000466,53486.282605680004 2024-09-02,05:59:47.000,246,10981687,12725,0,1725256786,13026.757396649999,52.525111499999184,53486.29657992001 2024-09-02,05:59:48.000,246,10981665,12885,0,1725256787,13026.757396649999,52.48281672000303,53486.32452840001 2024-09-02,05:59:49.000,246,10981659,13125,0,1725256788,13026.791078199989,52.48986585000239,53486.32452840001 2024-09-02,05:59:50.000,246,10981663,13125,0,1725256789,13026.737187719998,52.48986585000239,53486.36645112 2024-09-02,05:59:51.000,246,10981697,13005,0,1725256790,13026.797814509999,52.47576759000367,53486.401386720005 2024-09-02,05:59:52.000,246,10981715,12845,0,1725256791,13026.770869269989,52.461669329997676,53486.401386720005 2024-09-02,05:59:53.000,246,10981643,13165,0,1725256792,13026.737187719998,52.461669329997676,53486.38741248 2024-09-02,05:59:54.000,246,10981687,12725,0,1725256793,13026.764132959994,52.48281672000303,53486.39439960001 2024-09-02,05:59:55.000,246,10981680,12965,0,1725256794,13026.730451409989,52.461669329997676,53486.471257920006 2024-09-02,05:59:56.000,246,10981704,12845,0,1725256795,13026.750660339989,52.49691498000175,53486.48523216 2024-09-02,05:59:57.000,246,10981680,13085,0,1725256796,13026.750660339989,52.48281672000303,53486.450296560004 2024-09-02,05:59:58.000,246,10981690,13005,0,1725256797,13026.750660339989,52.511013240000466,53486.47824504 2024-09-02,05:59:59.000,246,10981720,12885,0,1725256798,13026.757396649999,52.50396411000111,53486.4992064 2024-09-02,06:00:00.000,246,10981657,13045,0,1725256799,13026.710242479989,52.50396411000111,53486.52715488 2024-09-02,06:00:01.000,246,10981720,12805,0,1725256800,13026.683297239993,52.48281672000303,53486.49221928001 2024-09-02,06:00:02.000,246,10981687,12805,0,1725256801,13026.683297239993,52.518062369999825,53486.49221928001 2024-09-02,06:00:03.000,246,10981679,12845,0,1725256802,13026.649615689988,52.49691498000175,53486.49221928001 2024-09-02,06:00:04.000,246,10981673,12685,0,1725256803,13026.663088309993,52.48986585000239,53486.520167760005 2024-09-02,06:00:05.000,246,10981738,12765,0,1725256804,13026.602461519993,52.50396411000111,53486.55510336 2024-09-02,06:00:06.000,246,10981714,12885,0,1725256805,13026.595725209998,52.48986585000239,53486.46427080001 2024-09-02,06:00:07.000,246,10981665,12965,0,1725256806,13026.615934139998,52.48986585000239,53486.52715488 2024-09-02,06:00:08.000,246,10981681,12965,0,1725256807,13026.562043659993,52.5392097599979,53486.520167760005 2024-09-02,06:00:09.000,246,10981701,12805,0,1725256808,13026.541834729993,52.54625889000454,53486.55510336 2024-09-02,06:00:10.000,246,10981703,12885,0,1725256809,13026.514889489998,52.5533080200039,53486.569077600005 2024-09-02,06:00:11.000,246,10981673,12765,0,1725256810,13026.460999009993,52.53216062999854,53486.59003896001 2024-09-02,06:00:12.000,246,10981718,12965,0,1725256811,13026.420581149992,52.53216062999854,53486.57606472 2024-09-02,06:00:13.000,246,10981697,12925,0,1725256812,13026.353218049997,52.5392097599979,53486.57606472 2024-09-02,06:00:14.000,246,10981747,12925,0,1725256813,13026.359954359992,52.5392097599979,53486.57606472 2024-09-02,06:00:15.000,246,10981707,13125,0,1725256814,13026.312800189997,52.50396411000111,53486.6040132 2024-09-02,06:00:16.000,246,10981682,12885,0,1725256815,13026.272382329997,52.60970105999877,53486.66689728 2024-09-02,06:00:17.000,246,10981655,12725,0,1725256816,13026.198282919991,52.61675018999813,53486.638948800006 2024-09-02,06:00:18.000,246,10981668,12725,0,1725256817,13026.164601370001,52.60265192999941,53486.6040132 2024-09-02,06:00:19.000,246,10981681,12845,0,1725256818,13026.164601370001,52.67314323000028,53486.66689728 2024-09-02,06:00:20.000,246,10981691,12805,0,1725256819,13026.097238269991,52.687241489998996,53486.62497456 2024-09-02,06:00:21.000,246,10981654,12765,0,1725256820,13026.050084099996,52.72953627000243,53486.62497456 2024-09-02,06:00:22.000,246,10981705,12965,0,1725256821,13025.99619361999,52.750683660000504,53486.569077600005 2024-09-02,06:00:23.000,246,10981679,12805,0,1725256822,13025.982721,52.76478191999922,53486.63196168001 2024-09-02,06:00:24.000,246,10981655,12805,0,1725256823,13025.928830519995,52.792978440003935,53486.59003896001 2024-09-02,06:00:25.000,246,10981725,12885,0,1725256824,13025.868203729995,52.792978440003935,53486.58305184001 2024-09-02,06:00:26.000,246,10981704,12845,0,1725256825,13025.85473110999,52.85642060999817,53486.59702608 2024-09-02,06:00:27.000,246,10981662,13005,0,1725256826,13025.82104956,52.84937147999881,53486.534142 2024-09-02,06:00:28.000,246,10981705,13205,0,1725256827,13025.80084063,52.87756800000352,53486.55510336 2024-09-02,06:00:29.000,246,10981674,13085,0,1725256828,13025.76042277,52.91281365000032,53486.59003896001 2024-09-02,06:00:30.000,246,10981714,12925,0,1725256829,13025.73347752999,52.89166626000224,53486.54811624 2024-09-02,06:00:31.000,246,10981708,12725,0,1725256830,13025.767159079995,52.89166626000224,53486.55510336 2024-09-02,06:00:32.000,246,10981656,12685,0,1725256831,13025.72000491,52.94805930000439,53486.54811624 2024-09-02,06:00:33.000,246,10981691,12965,0,1725256832,13025.71326859999,52.91281365000032,53486.48523216 2024-09-02,06:00:34.000,246,10981699,12925,0,1725256833,13025.74021384,52.95510843000375,53486.49221928001 2024-09-02,06:00:35.000,246,10981723,13125,0,1725256834,13025.706532289994,52.94101016999775,53486.45728368 2024-09-02,06:00:36.000,246,10981711,12845,0,1725256835,13025.69305966999,52.95510843000375,53486.45728368 2024-09-02,06:00:37.000,246,10981699,13205,0,1725256836,13025.73347752999,52.99035408000054,53486.52715488 2024-09-02,06:00:38.000,246,10981697,12965,0,1725256837,13025.69305966999,52.983304950001184,53486.520167760005 2024-09-02,06:00:39.000,246,10981701,13125,0,1725256838,13025.71326859999,52.94101016999775,53486.471257920006 2024-09-02,06:00:40.000,246,10981734,12805,0,1725256839,13025.73347752999,52.99035408000054,53486.50619352 2024-09-02,06:00:41.000,246,10981706,13045,0,1725256840,13025.75368645999,52.96215756000311,53486.52715488 2024-09-02,06:00:42.000,246,10981685,12805,0,1725256841,13025.767159079995,52.90576452000096,53486.471257920006 2024-09-02,06:00:43.000,246,10981677,12885,0,1725256842,13025.77389538999,52.926911909999035,53486.47824504 2024-09-02,06:00:44.000,246,10981676,12845,0,1725256843,13025.7806317,52.8987153900016,53486.54112912001 2024-09-02,06:00:45.000,246,10981691,12845,0,1725256844,13025.787368009995,52.8987153900016,53486.48523216 2024-09-02,06:00:46.000,246,10981674,12805,0,1725256845,13025.807576939995,52.89166626000224,53486.520167760005 2024-09-02,06:00:47.000,246,10981698,12725,0,1725256846,13025.787368009995,52.87051887000416,53486.54112912001 2024-09-02,06:00:48.000,246,10981686,13005,0,1725256847,13025.827785869995,52.82822409000073,53486.54112912001 2024-09-02,06:00:49.000,246,10981647,12765,0,1725256848,13025.7806317,52.82822409000073,53486.46427080001 2024-09-02,06:00:50.000,246,10981693,13005,0,1725256849,13025.77389538999,52.85642060999817,53486.50619352 2024-09-02,06:00:51.000,246,10981668,12925,0,1725256850,13025.81431324999,52.90576452000096,53486.52715488 2024-09-02,06:00:52.000,246,10981688,13125,0,1725256851,13025.807576939995,52.90576452000096,53486.50619352 2024-09-02,06:00:53.000,246,10981664,12845,0,1725256852,13025.787368009995,52.85642060999817,53486.42234808001 2024-09-02,06:00:54.000,246,10981733,13005,0,1725256853,13025.706532289994,52.8634697400048,53486.45728368 2024-09-02,06:00:55.000,246,10981700,12765,0,1725256854,13025.686323359994,52.8634697400048,53486.48523216 2024-09-02,06:00:56.000,246,10981697,12885,0,1725256855,13025.67958705,52.89166626000224,53486.471257920006 2024-09-02,06:00:57.000,246,10981673,13085,0,1725256856,13025.65264180999,52.90576452000096,53486.47824504 2024-09-02,06:00:58.000,246,10981698,12565,0,1725256857,13025.61222394999,52.919862779999676,53486.47824504 2024-09-02,06:00:59.000,246,10981637,12885,0,1725256858,13025.61222394999,52.926911909999035,53486.49221928001 2024-09-02,06:01:00.000,246,10981653,13005,0,1725256859,13025.538124539999,52.919862779999676,53486.4992064 2024-09-02,06:01:01.000,246,10981698,13045,0,1725256860,13025.558333469999,52.99035408000054,53486.44330944001 2024-09-02,06:01:02.000,246,10981665,12885,0,1725256861,13025.504442989994,53.025599730004615,53486.43632232 2024-09-02,06:01:03.000,246,10981727,12885,0,1725256862,13025.443816199993,53.032648860003974,53486.45728368 2024-09-02,06:01:04.000,246,10981679,12885,0,1725256863,13025.410134649988,53.096091029998206,53486.49221928001 2024-09-02,06:01:05.000,246,10981690,12885,0,1725256864,13025.389925719988,53.145434940000996,53486.45728368 2024-09-02,06:01:06.000,246,10981671,12965,0,1725256865,13025.302353689993,53.145434940000996,53486.39439960001 2024-09-02,06:01:07.000,246,10981659,12965,0,1725256866,13025.288881070002,53.201827980003145,53486.450296560004 2024-09-02,06:01:08.000,246,10981668,12925,0,1725256867,13025.228254280002,53.25117188999866,53486.42234808001 2024-09-02,06:01:09.000,246,10981648,13005,0,1725256868,13025.234990589997,53.26527015000465,53486.38042536 2024-09-02,06:01:10.000,246,10981650,12925,0,1725256869,13025.228254280002,53.27936841000337,53486.46427080001 2024-09-02,06:01:11.000,246,10981641,13085,0,1725256870,13025.201309039992,53.321663189999526,53486.36645112 2024-09-02,06:01:12.000,246,10981633,12645,0,1725256871,13025.201309039992,53.34281058000488,53486.33151552 2024-09-02,06:01:13.000,246,10981657,12965,0,1725256872,13025.160891179992,53.3569088400036,53486.38042536 2024-09-02,06:01:14.000,246,10981637,12965,0,1725256873,13025.133945939997,53.41330187999847,53486.38042536 2024-09-02,06:01:15.000,246,10981648,13125,0,1725256874,13025.147418560002,53.441498400003184,53486.34548976001 2024-09-02,06:01:16.000,246,10981664,12845,0,1725256875,13025.160891179992,53.42035100999783,53486.37343824001 2024-09-02,06:01:17.000,246,10981670,13005,0,1725256876,13025.154154869997,53.44854753000254,53486.33850264 2024-09-02,06:01:18.000,246,10981639,12765,0,1725256877,13025.174363799997,53.47674404999998,53486.31055416 2024-09-02,06:01:19.000,246,10981648,12725,0,1725256878,13025.194572729997,53.4555966600019,53486.359464 2024-09-02,06:01:20.000,246,10981670,12965,0,1725256879,13025.201309039992,53.441498400003184,53486.31754128 2024-09-02,06:01:21.000,246,10981653,12765,0,1725256880,13025.248463210002,53.46969492000062,53486.352476880005 2024-09-02,06:01:22.000,246,10981702,13125,0,1725256881,13025.268672140002,53.434449270003824,53486.31055416 2024-09-02,06:01:23.000,246,10981702,12885,0,1725256882,13025.288881070002,53.441498400003184,53486.359464 2024-09-02,06:01:24.000,246,10981675,12885,0,1725256883,13025.275408449997,53.46969492000062,53486.2895928 2024-09-02,06:01:25.000,246,10981664,12845,0,1725256884,13025.302353689993,53.46264579000126,53486.31055416 2024-09-02,06:01:26.000,246,10981681,12765,0,1725256885,13025.336035239998,53.427400140004465,53486.31055416 2024-09-02,06:01:27.000,246,10981652,13285,0,1725256886,13025.362980479993,53.40625274999911,53486.33850264 2024-09-02,06:01:28.000,246,10981687,13125,0,1725256887,13025.356244169998,53.371007100002316,53486.303567040006 2024-09-02,06:01:29.000,246,10981679,13125,0,1725256888,13025.315826309998,53.3569088400036,53486.32452840001 2024-09-02,06:01:30.000,246,10981682,13245,0,1725256889,13025.336035239998,53.3569088400036,53486.303567040006 2024-09-02,06:01:31.000,246,10981678,12965,0,1725256890,13025.410134649988,53.3569088400036,53486.38042536 2024-09-02,06:01:32.000,246,10981707,12925,0,1725256891,13025.369716789988,53.321663189999526,53486.34548976001 2024-09-02,06:01:33.000,246,10981687,13085,0,1725256892,13025.369716789988,53.31461406000017,53486.33850264 2024-09-02,06:01:34.000,246,10981686,12725,0,1725256893,13025.362980479993,53.31461406000017,53486.33850264 2024-09-02,06:01:35.000,246,10981690,12965,0,1725256894,13025.315826309998,53.335761449998245,53486.33850264 2024-09-02,06:01:36.000,246,10981678,13045,0,1725256895,13025.295617379998,53.335761449998245,53486.34548976001 2024-09-02,06:01:37.000,246,10981675,13005,0,1725256896,13025.288881070002,53.321663189999526,53486.31055416 2024-09-02,06:01:38.000,246,10981691,12885,0,1725256897,13025.241726899992,53.3569088400036,53486.38042536 2024-09-02,06:01:39.000,246,10981645,12965,0,1725256898,13025.268672140002,53.371007100002316,53486.33850264 2024-09-02,06:01:40.000,246,10981730,13005,0,1725256899,13025.181100109992,53.378056230001675,53486.37343824001 2024-09-02,06:01:41.000,246,10981695,12925,0,1725256900,13025.187836420002,53.427400140004465,53486.36645112 2024-09-02,06:01:42.000,246,10981652,12965,0,1725256901,13025.093528079997,53.4555966600019,53486.34548976001 2024-09-02,06:01:43.000,246,10981688,12765,0,1725256902,13025.113737009997,53.46264579000126,53486.359464 2024-09-02,06:01:44.000,246,10981688,12845,0,1725256903,13025.066582840002,53.50494057000469,53486.32452840001 2024-09-02,06:01:45.000,246,10981713,13045,0,1725256904,13025.086791770002,53.53313709000213,53486.29657992001 2024-09-02,06:01:46.000,246,10981665,12685,0,1725256905,13025.039637599992,53.58953013000428,53486.2895928 2024-09-02,06:01:47.000,246,10981639,13325,0,1725256906,13025.005956050001,53.68116882000322,53486.22670872001 2024-09-02,06:01:48.000,246,10981665,12805,0,1725256907,13024.979010809991,53.68116882000322,53486.27561856001 2024-09-02,06:01:49.000,246,10981657,12885,0,1725256908,13024.979010809991,53.68116882000322,53486.32452840001 2024-09-02,06:01:50.000,246,10981701,12765,0,1725256909,13024.965538190001,53.72346359999938,53486.24767008001 2024-09-02,06:01:51.000,246,10981674,12845,0,1725256910,13024.992483429996,53.77280751000217,53486.27561856001 2024-09-02,06:01:52.000,246,10981652,12765,0,1725256911,13025.012692359996,53.80805315999896,53486.25465720001 2024-09-02,06:01:53.000,246,10981687,13005,0,1725256912,13024.992483429996,53.843298810003034,53486.24767008001 2024-09-02,06:01:54.000,246,10981669,12965,0,1725256913,13024.992483429996,53.88559358999919,53486.24068296 2024-09-02,06:01:55.000,246,10981702,12885,0,1725256914,13025.026164980001,53.89264271999855,53486.26863144 2024-09-02,06:01:56.000,246,10981724,12925,0,1725256915,13025.093528079997,53.93493750000198,53486.26164432 2024-09-02,06:01:57.000,246,10981702,12685,0,1725256916,13025.059846529992,53.92788837000262,53486.22670872001 2024-09-02,06:01:58.000,246,10981689,12965,0,1725256917,13025.073319149997,53.94198663000134,53486.25465720001 2024-09-02,06:01:59.000,246,10981677,12765,0,1725256918,13025.167627490002,53.94198663000134,53486.24767008001 2024-09-02,06:02:00.000,246,10981689,12765,0,1725256919,13025.154154869997,53.9490357600007,53486.24068296 2024-09-02,06:02:01.000,246,10981672,12685,0,1725256920,13025.194572729997,53.94198663000134,53486.24767008001 2024-09-02,06:02:02.000,246,10981681,12925,0,1725256921,13025.181100109992,53.92788837000262,53486.19876024 2024-09-02,06:02:03.000,246,10981676,12925,0,1725256922,13025.241726899992,53.94198663000134,53486.27561856001 2024-09-02,06:02:04.000,246,10981711,12925,0,1725256923,13025.255199519997,53.963134019999416,53486.24068296 2024-09-02,06:02:05.000,246,10981695,12965,0,1725256924,13025.288881070002,53.963134019999416,53486.19876024 2024-09-02,06:02:06.000,246,10981672,12965,0,1725256925,13025.315826309998,53.94198663000134,53486.22670872001 2024-09-02,06:02:07.000,246,10981684,12605,0,1725256926,13025.302353689993,53.92788837000262,53486.233695840005 2024-09-02,06:02:08.000,246,10981672,12725,0,1725256927,13025.349507860003,53.93493750000198,53486.233695840005 2024-09-02,06:02:09.000,246,10981683,12885,0,1725256928,13025.295617379998,53.9490357600007,53486.25465720001 2024-09-02,06:02:10.000,246,10981704,12765,0,1725256929,13025.302353689993,53.9490357600007,53486.17779888001 2024-09-02,06:02:11.000,246,10981680,12845,0,1725256930,13025.336035239998,53.99133054000413,53486.22670872001 2024-09-02,06:02:12.000,246,10981714,12845,0,1725256931,13025.349507860003,53.98428141000477,53486.26164432 2024-09-02,06:02:13.000,246,10981710,12885,0,1725256932,13025.315826309998,53.98428141000477,53486.25465720001 2024-09-02,06:02:14.000,246,10981715,12885,0,1725256933,13025.336035239998,53.99837967000349,53486.26863144 2024-09-02,06:02:15.000,246,10981710,12925,0,1725256934,13025.322562619993,53.98428141000477,53486.26863144 2024-09-02,06:02:16.000,246,10981715,12805,0,1725256935,13025.302353689993,54.04067444999964,53486.27561856001 2024-09-02,06:02:17.000,246,10981713,12965,0,1725256936,13025.275408449997,54.03362532000028,53486.25465720001 2024-09-02,06:02:18.000,246,10981714,12925,0,1725256937,13025.302353689993,54.005428800002846,53486.25465720001 2024-09-02,06:02:19.000,246,10981666,12805,0,1725256938,13025.268672140002,54.06182183999772,53486.25465720001 2024-09-02,06:02:20.000,246,10981662,12885,0,1725256939,13025.255199519997,54.11821487999987,53486.184786000005 2024-09-02,06:02:21.000,246,10981701,12805,0,1725256940,13025.261935829993,54.17460792000202,53486.17081176 2024-09-02,06:02:22.000,246,10981664,12845,0,1725256941,13025.234990589997,54.16755879000266,53486.2197216 2024-09-02,06:02:23.000,246,10981679,12685,0,1725256942,13025.234990589997,54.16755879000266,53486.184786000005 2024-09-02,06:02:24.000,246,10981674,12965,0,1725256943,13025.234990589997,54.188706180000736,53486.16382464 2024-09-02,06:02:25.000,246,10981708,13045,0,1725256944,13025.228254280002,54.17460792000202,53486.22670872001 2024-09-02,06:02:26.000,246,10981680,13085,0,1725256945,13025.221517969992,54.27329574000032,53486.17779888001 2024-09-02,06:02:27.000,246,10981696,12925,0,1725256946,13025.261935829993,54.2591974800016,53486.20574736001 2024-09-02,06:02:28.000,246,10981704,12765,0,1725256947,13025.241726899992,54.27329574000032,53486.17081176 2024-09-02,06:02:29.000,246,10981703,12685,0,1725256948,13025.255199519997,54.34378704000119,53486.16382464 2024-09-02,06:02:30.000,246,10981686,12765,0,1725256949,13025.261935829993,54.34378704000119,53486.1498504 2024-09-02,06:02:31.000,246,10981732,12885,0,1725256950,13025.275408449997,54.364934429999266,53486.17081176 2024-09-02,06:02:32.000,246,10981682,12885,0,1725256951,13025.288881070002,54.38608182000462,53486.16382464 2024-09-02,06:02:33.000,246,10981674,12845,0,1725256952,13025.288881070002,54.421327470001415,53486.21273448 2024-09-02,06:02:34.000,246,10981708,13005,0,1725256953,13025.275408449997,54.428376600000774,53486.16382464 2024-09-02,06:02:35.000,246,10981724,12965,0,1725256954,13025.329298930003,54.44247485999949,53486.19876024 2024-09-02,06:02:36.000,246,10981682,13285,0,1725256955,13025.349507860003,54.44247485999949,53486.15683752001 2024-09-02,06:02:37.000,246,10981676,12925,0,1725256956,13025.349507860003,54.470671380004205,53486.19876024 2024-09-02,06:02:38.000,246,10981722,12805,0,1725256957,13025.396662029998,54.48476964000292,53486.24068296 2024-09-02,06:02:39.000,246,10981679,13125,0,1725256958,13025.423607269993,54.49181877000228,53486.17081176 2024-09-02,06:02:40.000,246,10981702,12605,0,1725256959,13025.410134649988,54.55526094000379,53486.17779888001 2024-09-02,06:02:41.000,246,10981705,12965,0,1725256960,13025.437079889998,54.5411626799978,53486.16382464 2024-09-02,06:02:42.000,246,10981680,12805,0,1725256961,13025.430343579988,54.56935920000251,53486.21273448 2024-09-02,06:02:43.000,246,10981649,12805,0,1725256962,13025.437079889998,54.54821181000443,53486.22670872001 2024-09-02,06:02:44.000,246,10981723,13045,0,1725256963,13025.450552509988,54.56935920000251,53486.14286328 2024-09-02,06:02:45.000,246,10981674,12805,0,1725256964,13025.477497749998,54.597555719999946,53486.17779888001 2024-09-02,06:02:46.000,246,10981706,13045,0,1725256965,13025.490970369989,54.61870310999802,53486.233695840005 2024-09-02,06:02:47.000,246,10981737,13005,0,1725256966,13025.450552509988,54.63280137000402,53486.2197216 2024-09-02,06:02:48.000,246,10981720,12925,0,1725256967,13025.450552509988,54.646899630002736,53486.14286328 2024-09-02,06:02:49.000,246,10981698,12845,0,1725256968,13025.443816199993,54.68214527999953,53486.12888904001 2024-09-02,06:02:50.000,246,10981649,12805,0,1725256969,13025.477497749998,54.703292670004885,53486.16382464 2024-09-02,06:02:51.000,246,10981714,13245,0,1725256970,13025.511179299989,54.710341800004244,53486.19177312 2024-09-02,06:02:52.000,246,10981710,13125,0,1725256971,13025.477497749998,54.73853832000168,53486.17081176 2024-09-02,06:02:53.000,246,10981716,12965,0,1725256972,13025.450552509988,54.80198049000319,53486.17081176 2024-09-02,06:02:54.000,246,10981719,13005,0,1725256973,13025.437079889998,54.780833099997835,53486.17779888001 2024-09-02,06:02:55.000,246,10981694,12885,0,1725256974,13025.457288819998,54.830177010000625,53486.16382464 2024-09-02,06:02:56.000,246,10981721,12765,0,1725256975,13025.437079889998,54.8513243999987,53486.21273448 2024-09-02,06:02:57.000,246,10981753,13005,0,1725256976,13025.430343579988,54.872471790004056,53486.14286328 2024-09-02,06:02:58.000,246,10981735,12925,0,1725256977,13025.443816199993,54.90066831000149,53486.14286328 2024-09-02,06:02:59.000,246,10981723,12765,0,1725256978,13025.423607269993,54.90066831000149,53486.12888904001 2024-09-02,06:03:00.000,246,10981672,12925,0,1725256979,13025.416870959998,54.94296308999765,53486.15683752001 2024-09-02,06:03:01.000,246,10981714,12965,0,1725256980,13025.470761439989,54.92181569999957,53486.184786000005 2024-09-02,06:03:02.000,246,10981672,12805,0,1725256981,13025.437079889998,54.964110480003,53486.114914800004 2024-09-02,06:03:03.000,246,10981737,13005,0,1725256982,13025.470761439989,54.97820874000172,53486.15683752001 2024-09-02,06:03:04.000,246,10981740,13125,0,1725256983,13025.430343579988,54.93591395999829,53486.10792768001 2024-09-02,06:03:05.000,246,10981688,12805,0,1725256984,13025.464025129993,54.98525787000108,53486.066004960005 2024-09-02,06:03:06.000,246,10981714,12845,0,1725256985,13025.490970369989,55.013454389998515,53486.07997920001 2024-09-02,06:03:07.000,246,10981733,12805,0,1725256986,13025.504442989994,55.048700040002586,53486.07997920001 2024-09-02,06:03:08.000,246,10981676,13285,0,1725256987,13025.524651919994,55.04165091000323,53486.05203072 2024-09-02,06:03:09.000,246,10981739,13085,0,1725256988,13025.585278709994,55.055749170001945,53486.09395344 2024-09-02,06:03:10.000,246,10981698,12765,0,1725256989,13025.578542399999,55.062798300001305,53486.08696632001 2024-09-02,06:03:11.000,246,10981771,13045,0,1725256990,13025.558333469999,55.07689656000002,53486.14286328 2024-09-02,06:03:12.000,246,10981734,12805,0,1725256991,13025.585278709994,55.08394568999938,53486.08696632001 2024-09-02,06:03:13.000,246,10981723,12965,0,1725256992,13025.598751329999,55.119191340003454,53486.0450436 2024-09-02,06:03:14.000,246,10981713,13285,0,1725256993,13025.63243287999,55.14738786000089,53486.09395344 2024-09-02,06:03:15.000,246,10981692,12765,0,1725256994,13025.61222394999,55.119191340003454,53486.07299208 2024-09-02,06:03:16.000,246,10981716,12845,0,1725256995,13025.659378119999,55.16853524999897,53486.05203072 2024-09-02,06:03:17.000,246,10981747,13005,0,1725256996,13025.69979598,55.17558437999833,53486.09395344 2024-09-02,06:03:18.000,246,10981744,12605,0,1725256997,13025.659378119999,55.19673177000368,53486.12190192 2024-09-02,06:03:19.000,246,10981718,12965,0,1725256998,13025.67958705,55.246075679999194,53486.07997920001 2024-09-02,06:03:20.000,246,10981781,12925,0,1725256999,13025.686323359994,55.295419590001984,53486.08696632001 2024-09-02,06:03:21.000,246,10981708,12885,0,1725257000,13025.71326859999,55.295419590001984,53486.09395344 2024-09-02,06:03:22.000,246,10981693,12885,0,1725257001,13025.726741219994,55.35886176000349,53486.10792768001 2024-09-02,06:03:23.000,246,10981700,13125,0,1725257002,13025.73347752999,55.408205669999006,53486.066004960005 2024-09-02,06:03:24.000,246,10981711,12925,0,1725257003,13025.76042277,55.45050045000244,53486.09395344 2024-09-02,06:03:25.000,246,10981719,12685,0,1725257004,13025.77389538999,55.48574609999923,53486.12888904001 2024-09-02,06:03:26.000,246,10981719,12805,0,1725257005,13025.79410431999,55.49279522999859,53486.10094056 2024-09-02,06:03:27.000,246,10981729,12765,0,1725257006,13025.81431324999,55.506893490004586,53486.135876160006 2024-09-02,06:03:28.000,246,10981678,12845,0,1725257007,13025.807576939995,55.53509001000202,53486.10792768001 2024-09-02,06:03:29.000,246,10981723,13045,0,1725257008,13025.83452217999,55.57033565999882,53486.09395344 2024-09-02,06:03:30.000,246,10981698,13165,0,1725257009,13025.84125849,55.61263044000225,53486.09395344 2024-09-02,06:03:31.000,246,10981685,13085,0,1725257010,13025.88167635,55.60558131000289,53486.12888904001 2024-09-02,06:03:32.000,246,10981664,13285,0,1725257011,13025.87494003999,55.62672870000097,53486.1498504 2024-09-02,06:03:33.000,246,10981684,12885,0,1725257012,13025.908621589995,55.63377783000033,53486.17081176 2024-09-02,06:03:34.000,246,10981720,12925,0,1725257013,13025.93556682999,55.654925219998404,53486.10792768001 2024-09-02,06:03:35.000,246,10981653,12965,0,1725257014,13025.982721,55.704269130001194,53486.20574736001 2024-09-02,06:03:36.000,246,10981655,12725,0,1725257015,13025.969248379995,55.690170870002476,53486.12190192 2024-09-02,06:03:37.000,246,10981705,12725,0,1725257016,13025.99619361999,55.654925219998404,53486.17081176 2024-09-02,06:03:38.000,246,10981653,12725,0,1725257017,13025.969248379995,55.6690234800044,53486.114914800004 2024-09-02,06:03:39.000,246,10981693,12685,0,1725257018,13026.04334779,55.6690234800044,53486.135876160006 2024-09-02,06:03:40.000,246,10981726,13125,0,1725257019,13026.029875169996,55.67607261000376,53486.16382464 2024-09-02,06:03:41.000,246,10981714,12645,0,1725257020,13025.982721,55.647876089999045,53486.17081176 2024-09-02,06:03:42.000,246,10981733,12685,0,1725257021,13026.009666239996,55.67607261000376,53486.17779888001 2024-09-02,06:03:43.000,246,10981702,12965,0,1725257022,13026.02313886,55.690170870002476,53486.16382464 2024-09-02,06:03:44.000,246,10981728,13005,0,1725257023,13025.982721,55.690170870002476,53486.17081176 2024-09-02,06:03:45.000,246,10981702,12925,0,1725257024,13026.00292993,55.683121740003116,53486.17779888001 2024-09-02,06:03:46.000,246,10981667,12925,0,1725257025,13026.00292993,55.6690234800044,53486.14286328 2024-09-02,06:03:47.000,246,10981683,13005,0,1725257026,13025.95577575999,55.71131826000055,53486.17779888001 2024-09-02,06:03:48.000,246,10981717,12845,0,1725257027,13025.969248379995,55.704269130001194,53486.17081176 2024-09-02,06:03:49.000,246,10981699,12965,0,1725257028,13025.97598468999,55.704269130001194,53486.15683752001 2024-09-02,06:03:50.000,246,10981704,12965,0,1725257029,13025.982721,55.753613040003984,53486.19876024 2024-09-02,06:03:51.000,246,10981708,13045,0,1725257030,13025.969248379995,55.71836738999991,53486.17779888001 2024-09-02,06:03:52.000,246,10981771,12965,0,1725257031,13025.969248379995,55.72541651999927,53486.114914800004 2024-09-02,06:03:53.000,246,10981751,13085,0,1725257032,13025.982721,55.73951477999799,53486.1498504 2024-09-02,06:03:54.000,246,10981694,12845,0,1725257033,13025.96251207,55.78180956000142,53486.12888904001 2024-09-02,06:03:55.000,246,10981755,12725,0,1725257034,13025.989457309995,55.77476043000206,53486.07997920001 2024-09-02,06:03:56.000,246,10981708,12565,0,1725257035,13025.99619361999,55.8029569499995,53486.135876160006 2024-09-02,06:03:57.000,246,10981724,13005,0,1725257036,13026.00292993,55.81000607999886,53486.114914800004 2024-09-02,06:03:58.000,246,10981740,13005,0,1725257037,13026.01640254999,55.817055209998216,53486.12888904001 2024-09-02,06:03:59.000,246,10981670,12965,0,1725257038,13026.06355672,55.880497379999724,53486.10094056 2024-09-02,06:04:00.000,246,10981663,13045,0,1725257039,13026.01640254999,55.88754650999908,53486.09395344 2024-09-02,06:04:01.000,246,10981726,13005,0,1725257040,13026.04334779,55.90869390000444,53486.08696632001 2024-09-02,06:04:02.000,246,10981698,12685,0,1725257041,13026.070293029996,55.922792160003155,53486.114914800004 2024-09-02,06:04:03.000,246,10981709,12965,0,1725257042,13026.08376565,55.922792160003155,53486.10094056 2024-09-02,06:04:04.000,246,10981729,12605,0,1725257043,13026.090501959996,55.93689042000187,53486.12190192 2024-09-02,06:04:05.000,246,10981696,12925,0,1725257044,13026.08376565,55.88754650999908,53486.135876160006 2024-09-02,06:04:06.000,246,10981684,13085,0,1725257045,13026.08376565,55.90869390000444,53486.114914800004 2024-09-02,06:04:07.000,246,10981748,12885,0,1725257046,13026.137656129991,55.915743030003796,53486.08696632001 2024-09-02,06:04:08.000,246,10981689,13205,0,1725257047,13026.110710889996,55.95803780999995,53486.17081176 2024-09-02,06:04:09.000,246,10981707,12885,0,1725257048,13026.137656129991,55.94393955000123,53486.135876160006 2024-09-02,06:04:10.000,246,10981706,12845,0,1725257049,13026.171337679996,55.95098868000059,53486.14286328 2024-09-02,06:04:11.000,246,10981691,13005,0,1725257050,13026.151128749996,55.929841290002514,53486.135876160006 2024-09-02,06:04:12.000,246,10981656,13125,0,1725257051,13026.171337679996,55.97213606999867,53486.114914800004 2024-09-02,06:04:13.000,246,10981686,12805,0,1725257052,13026.144392440001,55.96508693999931,53486.12888904001 2024-09-02,06:04:14.000,246,10981710,12885,0,1725257053,13026.171337679996,55.97213606999867,53486.10094056 2024-09-02,06:04:15.000,246,10981708,12885,0,1725257054,13026.144392440001,55.97213606999867,53486.14286328 2024-09-02,06:04:16.000,246,10981699,12965,0,1725257055,13026.198282919991,56.00033259000338,53486.12888904001 2024-09-02,06:04:17.000,246,10981672,12725,0,1725257056,13026.184810300001,55.97213606999867,53486.10792768001 2024-09-02,06:04:18.000,246,10981680,12725,0,1725257057,13026.211755539996,55.97213606999867,53486.10094056 2024-09-02,06:04:19.000,246,10981726,12965,0,1725257058,13026.225228160001,55.97213606999867,53486.114914800004 2024-09-02,06:04:20.000,246,10981696,12725,0,1725257059,13026.205019230001,55.96508693999931,53486.09395344 2024-09-02,06:04:21.000,246,10981717,12765,0,1725257060,13026.252173399997,55.98623433000466,53486.184786000005 2024-09-02,06:04:22.000,246,10981686,12965,0,1725257061,13026.292591259997,55.96508693999931,53486.114914800004 2024-09-02,06:04:23.000,246,10981678,12805,0,1725257062,13026.319536499992,55.99328346000402,53486.19177312 2024-09-02,06:04:24.000,246,10981708,12925,0,1725257063,13026.366690670002,55.99328346000402,53486.20574736001 2024-09-02,06:04:25.000,246,10981694,12925,0,1725257064,13026.373426979997,55.98623433000466,53486.19177312 2024-09-02,06:04:26.000,246,10981729,12885,0,1725257065,13026.366690670002,55.99328346000402,53486.184786000005 2024-09-02,06:04:27.000,246,10981728,12685,0,1725257066,13026.427317460002,55.99328346000402,53486.135876160006 2024-09-02,06:04:28.000,246,10981702,12925,0,1725257067,13026.420581149992,56.0144308500021,53486.2197216 2024-09-02,06:04:29.000,246,10981687,12925,0,1725257068,13026.454262699997,56.049676499998895,53486.12888904001 2024-09-02,06:04:30.000,246,10981695,12885,0,1725257069,13026.481207939993,56.02147998000146,53486.21273448 2024-09-02,06:04:31.000,246,10981722,12965,0,1725257070,13026.521625799993,56.06377476000489,53486.24068296 2024-09-02,06:04:32.000,246,10981700,12805,0,1725257071,13026.568779970003,56.113118670000404,53486.19177312 2024-09-02,06:04:33.000,246,10981690,12965,0,1725257072,13026.595725209998,56.106069540001045,53486.17081176 2024-09-02,06:04:34.000,246,10981682,12965,0,1725257073,13026.636143069998,56.17656084000191,53486.16382464 2024-09-02,06:04:35.000,246,10981672,12805,0,1725257074,13026.636143069998,56.155413450003834,53486.19177312 2024-09-02,06:04:36.000,246,10981712,12965,0,1725257075,13026.696769859998,56.19065910000063,53486.26164432 2024-09-02,06:04:37.000,246,10981704,13125,0,1725257076,13026.737187719998,56.21885561999807,53486.24767008001 2024-09-02,06:04:38.000,246,10981724,13085,0,1725257077,13026.757396649999,56.25410127000214,53486.26863144 2024-09-02,06:04:39.000,246,10981693,13085,0,1725257078,13026.770869269989,56.24705214000278,53486.27561856001 2024-09-02,06:04:40.000,246,10981692,12925,0,1725257079,13026.811287129989,56.25410127000214,53486.27561856001 2024-09-02,06:04:41.000,246,10981689,12845,0,1725257080,13026.838232369999,56.25410127000214,53486.31754128 2024-09-02,06:04:42.000,246,10981680,13125,0,1725257081,13026.85170498999,56.24705214000278,53486.32452840001 2024-09-02,06:04:43.000,246,10981702,12725,0,1725257082,13026.87191391999,56.282297789999575,53486.32452840001 2024-09-02,06:04:44.000,246,10981710,13045,0,1725257083,13026.905595469994,56.30344517999765,53486.303567040006 2024-09-02,06:04:45.000,246,10981669,12805,0,1725257084,13026.91233177999,56.29639604999829,53486.282605680004 2024-09-02,06:04:46.000,246,10981698,12805,0,1725257085,13026.97295856999,56.34573996000108,53486.31055416 2024-09-02,06:04:47.000,246,10981696,13205,0,1725257086,13026.99990381,56.36688734999916,53486.33151552 2024-09-02,06:04:48.000,246,10981702,12685,0,1725257087,13027.02011274,56.35278909000044,53486.29657992001 2024-09-02,06:04:49.000,246,10981658,12965,0,1725257088,13027.006640119995,56.36688734999916,53486.29657992001 2024-09-02,06:04:50.000,246,10981700,12885,0,1725257089,13027.047057979995,56.36688734999916,53486.38741248 2024-09-02,06:04:51.000,246,10981665,12765,0,1725257090,13027.04032167,56.39508387000387,53486.38741248 2024-09-02,06:04:52.000,246,10981701,12805,0,1725257091,13027.087475839995,56.37393647999852,53486.38741248 2024-09-02,06:04:53.000,246,10981706,12965,0,1725257092,13027.107684769995,56.39508387000387,53486.40837384 2024-09-02,06:04:54.000,246,10981718,12925,0,1725257093,13027.12115739,56.39508387000387,53486.4293352 2024-09-02,06:04:55.000,246,10981738,12845,0,1725257094,13027.14136632,56.40213300000323,53486.34548976001 2024-09-02,06:04:56.000,246,10981708,13085,0,1725257095,13027.148102629995,56.43737865000003,53486.43632232 2024-09-02,06:04:57.000,246,10981680,12965,0,1725257096,13027.16157525,56.451476909998746,53486.40837384 2024-09-02,06:04:58.000,246,10981693,12885,0,1725257097,13027.148102629995,56.458526039998105,53486.41536096001 2024-09-02,06:04:59.000,246,10981681,13045,0,1725257098,13027.208729419996,56.500820820001536,53486.45728368 2024-09-02,06:05:00.000,246,10981671,12925,0,1725257099,13027.18178418,56.52901733999897,53486.44330944001 2024-09-02,06:05:01.000,246,10981703,12805,0,1725257100,13027.228938349996,56.458526039998105,53486.47824504 2024-09-02,06:05:02.000,246,10981680,13045,0,1725257101,13027.20199311,56.500820820001536,53486.471257920006 2024-09-02,06:05:03.000,246,10981708,12925,0,1725257102,13027.24241097,56.52196820999961,53486.48523216 2024-09-02,06:05:04.000,246,10981721,12845,0,1725257103,13027.228938349996,56.48672256000282,53486.450296560004 2024-09-02,06:05:05.000,246,10981696,12965,0,1725257104,13027.23567465999,56.500820820001536,53486.46427080001 2024-09-02,06:05:06.000,246,10981709,12605,0,1725257105,13027.28282883,56.4726243000041,53486.520167760005 2024-09-02,06:05:07.000,246,10981720,12805,0,1725257106,13027.276092519991,56.49377169000218,53486.471257920006 2024-09-02,06:05:08.000,246,10981693,12685,0,1725257107,13027.276092519991,56.49377169000218,53486.48523216 2024-09-02,06:05:09.000,246,10981692,12805,0,1725257108,13027.329982999996,56.4726243000041,53486.50619352 2024-09-02,06:05:10.000,246,10981708,13045,0,1725257109,13027.289565139996,56.46557517000474,53486.54811624 2024-09-02,06:05:11.000,246,10981679,12605,0,1725257110,13027.289565139996,56.44442777999939,53486.54112912001 2024-09-02,06:05:12.000,246,10981748,13125,0,1725257111,13027.316510379991,56.46557517000474,53486.569077600005 2024-09-02,06:05:13.000,246,10981671,12725,0,1725257112,13027.309774069996,56.43737865000003,53486.520167760005 2024-09-02,06:05:14.000,246,10981671,12925,0,1725257113,13027.309774069996,56.388034740004514,53486.55510336 2024-09-02,06:05:15.000,246,10981736,12925,0,1725257114,13027.329982999996,56.38098560999788,53486.54112912001 2024-09-02,06:05:16.000,246,10981638,12765,0,1725257115,13027.32324669,56.37393647999852,53486.4992064 2024-09-02,06:05:17.000,246,10981676,12845,0,1725257116,13027.30303776,56.3598382199998,53486.520167760005 2024-09-02,06:05:18.000,246,10981697,12965,0,1725257117,13027.296301449991,56.36688734999916,53486.51318064001 2024-09-02,06:05:19.000,246,10981641,12925,0,1725257118,13027.25588358999,56.388034740004514,53486.48523216 2024-09-02,06:05:20.000,246,10981685,13165,0,1725257119,13027.24241097,56.388034740004514,53486.55510336 2024-09-02,06:05:21.000,246,10981699,13005,0,1725257120,13027.228938349996,56.36688734999916,53486.50619352 2024-09-02,06:05:22.000,246,10981694,13085,0,1725257121,13027.21546572999,56.35278909000044,53486.55510336 2024-09-02,06:05:23.000,246,10981730,12885,0,1725257122,13027.23567465999,56.36688734999916,53486.534142 2024-09-02,06:05:24.000,246,10981696,12845,0,1725257123,13027.17504786999,56.31049431000429,53486.50619352 2024-09-02,06:05:25.000,246,10981693,13125,0,1725257124,13027.188520489995,56.338690830001724,53486.49221928001 2024-09-02,06:05:26.000,246,10981686,12685,0,1725257125,13027.14136632,56.3598382199998,53486.471257920006 2024-09-02,06:05:27.000,246,10981684,13125,0,1725257126,13027.107684769995,56.31049431000429,53486.4992064 2024-09-02,06:05:28.000,246,10981697,12725,0,1725257127,13027.127893699995,56.39508387000387,53486.46427080001 2024-09-02,06:05:29.000,246,10981685,12965,0,1725257128,13027.10094846,56.38098560999788,53486.49221928001 2024-09-02,06:05:30.000,246,10981704,12805,0,1725257129,13027.09421214999,56.41623126000195,53486.50619352 2024-09-02,06:05:31.000,246,10981675,12965,0,1725257130,13027.047057979995,56.42328039000131,53486.45728368 2024-09-02,06:05:32.000,246,10981746,12765,0,1725257131,13027.10094846,56.38098560999788,53486.4992064 2024-09-02,06:05:33.000,246,10981702,12885,0,1725257132,13027.04032167,56.38098560999788,53486.48523216 2024-09-02,06:05:34.000,246,10981765,12805,0,1725257133,13027.047057979995,56.40213300000323,53486.43632232 2024-09-02,06:05:35.000,246,10981729,12845,0,1725257134,13027.05379428999,56.40213300000323,53486.48523216 2024-09-02,06:05:36.000,246,10981683,13125,0,1725257135,13027.02011274,56.40213300000323,53486.44330944001 2024-09-02,06:05:37.000,246,10981734,13125,0,1725257136,13027.03358535999,56.388034740004514,53486.48523216 2024-09-02,06:05:38.000,246,10981703,12845,0,1725257137,13027.01337642999,56.35278909000044,53486.45728368 2024-09-02,06:05:39.000,246,10981700,12885,0,1725257138,13027.03358535999,56.39508387000387,53486.48523216 2024-09-02,06:05:40.000,246,10981682,12965,0,1725257139,13026.99316749999,56.37393647999852,53486.47824504 2024-09-02,06:05:41.000,246,10981723,12805,0,1725257140,13027.02011274,56.43032952000067,53486.44330944001 2024-09-02,06:05:42.000,246,10981669,12885,0,1725257141,13026.97969488,56.39508387000387,53486.40837384 2024-09-02,06:05:43.000,246,10981718,13085,0,1725257142,13026.99990381,56.36688734999916,53486.43632232 2024-09-02,06:05:44.000,246,10981681,12965,0,1725257143,13026.99316749999,56.38098560999788,53486.43632232 2024-09-02,06:05:45.000,246,10981735,12885,0,1725257144,13026.946013329994,56.40213300000323,53486.471257920006 2024-09-02,06:05:46.000,246,10981668,12885,0,1725257145,13026.99316749999,56.40213300000323,53486.38042536 2024-09-02,06:05:47.000,246,10981688,12885,0,1725257146,13026.905595469994,56.40918213000259,53486.38741248 2024-09-02,06:05:48.000,246,10981705,12885,0,1725257147,13026.93927702,56.37393647999852,53486.39439960001 2024-09-02,06:05:49.000,246,10981672,12965,0,1725257148,13026.925804399994,56.37393647999852,53486.33850264 2024-09-02,06:05:50.000,246,10981718,12885,0,1725257149,13026.89885916,56.34573996000108,53486.38042536 2024-09-02,06:05:51.000,246,10981687,12725,0,1725257150,13026.89885916,56.35278909000044,53486.33151552 2024-09-02,06:05:52.000,246,10981658,13045,0,1725257151,13026.885386539994,56.35278909000044,53486.34548976001 2024-09-02,06:05:53.000,246,10981718,12845,0,1725257152,13026.878650229999,56.37393647999852,53486.31754128 2024-09-02,06:05:54.000,246,10981724,13125,0,1725257153,13026.89212284999,56.3598382199998,53486.33850264 2024-09-02,06:05:55.000,246,10981689,12965,0,1725257154,13026.878650229999,56.388034740004514,53486.32452840001 2024-09-02,06:05:56.000,246,10981693,12805,0,1725257155,13026.878650229999,56.388034740004514,53486.32452840001 2024-09-02,06:05:57.000,246,10981717,12845,0,1725257156,13026.85170498999,56.3598382199998,53486.303567040006 2024-09-02,06:05:58.000,246,10981691,12765,0,1725257157,13026.85170498999,56.3598382199998,53486.31055416 2024-09-02,06:05:59.000,246,10981727,12845,0,1725257158,13026.858441299999,56.38098560999788,53486.26863144 2024-09-02,06:06:00.000,246,10981706,12965,0,1725257159,13026.797814509999,56.39508387000387,53486.24068296 2024-09-02,06:06:01.000,246,10981721,12725,0,1725257160,13026.797814509999,56.37393647999852,53486.25465720001 2024-09-02,06:06:02.000,246,10981672,12685,0,1725257161,13026.818023439999,56.39508387000387,53486.27561856001 2024-09-02,06:06:03.000,246,10981671,12765,0,1725257162,13026.791078199989,56.42328039000131,53486.26863144 2024-09-02,06:06:04.000,246,10981705,13005,0,1725257163,13026.797814509999,56.458526039998105,53486.22670872001 2024-09-02,06:06:05.000,246,10981685,12805,0,1725257164,13026.770869269989,56.43032952000067,53486.21273448 2024-09-02,06:06:06.000,246,10981723,12845,0,1725257165,13026.784341889994,56.43032952000067,53486.17081176 2024-09-02,06:06:07.000,246,10981663,12965,0,1725257166,13026.777605579999,56.46557517000474,53486.2197216 2024-09-02,06:06:08.000,246,10981695,12925,0,1725257167,13026.757396649999,56.451476909998746,53486.184786000005 2024-09-02,06:06:09.000,246,10981688,12965,0,1725257168,13026.791078199989,56.458526039998105,53486.12190192 2024-09-02,06:06:10.000,246,10981670,12965,0,1725257169,13026.770869269989,56.40918213000259,53486.15683752001 2024-09-02,06:06:11.000,246,10981697,13125,0,1725257170,13026.750660339989,56.43032952000067,53486.10094056 2024-09-02,06:06:12.000,246,10981697,12845,0,1725257171,13026.743924029994,56.43737865000003,53486.12190192 2024-09-02,06:06:13.000,246,10981674,12925,0,1725257172,13026.737187719998,56.43737865000003,53486.114914800004 2024-09-02,06:06:14.000,246,10981753,13125,0,1725257173,13026.750660339989,56.44442777999939,53486.12888904001 2024-09-02,06:06:15.000,246,10981646,12765,0,1725257174,13026.690033549989,56.44442777999939,53486.09395344 2024-09-02,06:06:16.000,246,10981718,13005,0,1725257175,13026.723715099994,56.44442777999939,53486.12888904001 2024-09-02,06:06:17.000,246,10981729,12845,0,1725257176,13026.737187719998,56.43032952000067,53486.066004960005 2024-09-02,06:06:18.000,246,10981686,12805,0,1725257177,13026.750660339989,56.46557517000474,53486.08696632001 2024-09-02,06:06:19.000,246,10981730,12925,0,1725257178,13026.723715099994,56.458526039998105,53486.0450436 2024-09-02,06:06:20.000,246,10981703,13085,0,1725257179,13026.690033549989,56.42328039000131,53486.05203072 2024-09-02,06:06:21.000,246,10981671,12845,0,1725257180,13026.642879379993,56.43032952000067,53486.00312088 2024-09-02,06:06:22.000,246,10981662,13125,0,1725257181,13026.703506169993,56.43032952000067,53485.99613376 2024-09-02,06:06:23.000,246,10981739,13205,0,1725257182,13026.663088309993,56.40918213000259,53485.98914664001 2024-09-02,06:06:24.000,246,10981681,13045,0,1725257183,13026.629406759988,56.39508387000387,53485.947223920004 2024-09-02,06:06:25.000,246,10981692,12925,0,1725257184,13026.602461519993,56.40213300000323,53485.96119816001 2024-09-02,06:06:26.000,246,10981695,12885,0,1725257185,13026.588988899988,56.3598382199998,53485.93324968 2024-09-02,06:06:27.000,246,10981692,12845,0,1725257186,13026.548571040003,56.388034740004514,53485.94023680001 2024-09-02,06:06:28.000,246,10981713,12885,0,1725257187,13026.508153180002,56.35278909000044,53485.93324968 2024-09-02,06:06:29.000,246,10981668,12765,0,1725257188,13026.508153180002,56.3598382199998,53485.87036560001 2024-09-02,06:06:30.000,246,10981692,12965,0,1725257189,13026.454262699997,56.331641700002365,53485.86337848 2024-09-02,06:06:31.000,246,10981670,12925,0,1725257190,13026.440790079992,56.338690830001724,53485.87036560001 2024-09-02,06:06:32.000,246,10981711,13285,0,1725257191,13026.407108530002,56.331641700002365,53485.800494400006 2024-09-02,06:06:33.000,246,10981681,12965,0,1725257192,13026.373426979997,56.31754344000365,53485.7655588 2024-09-02,06:06:34.000,246,10981710,12885,0,1725257193,13026.353218049997,56.331641700002365,53485.7655588 2024-09-02,06:06:35.000,246,10981687,12725,0,1725257194,13026.339745429992,56.34573996000108,53485.74459744001 2024-09-02,06:06:36.000,246,10981723,12965,0,1725257195,13026.285854950002,56.34573996000108,53485.75857168 2024-09-02,06:06:37.000,246,10981704,12965,0,1725257196,13026.279118639992,56.34573996000108,53485.70966184 2024-09-02,06:06:38.000,246,10981697,13245,0,1725257197,13026.225228160001,56.331641700002365,53485.70267472001 2024-09-02,06:06:39.000,246,10981703,12765,0,1725257198,13026.191546609996,56.338690830001724,53485.65376488001 2024-09-02,06:06:40.000,246,10981707,12845,0,1725257199,13026.191546609996,56.331641700002365,53485.65376488001 2024-09-02,06:06:41.000,246,10981636,12965,0,1725257200,13026.171337679996,56.324592570003006,53485.5908808 2024-09-02,06:06:42.000,246,10981719,12685,0,1725257201,13026.12418351,56.35278909000044,53485.58389368001 2024-09-02,06:06:43.000,246,10981686,12965,0,1725257202,13026.077029339991,56.331641700002365,53485.52799672 2024-09-02,06:06:44.000,246,10981737,12885,0,1725257203,13026.04334779,56.37393647999852,53485.5210096 2024-09-02,06:06:45.000,246,10981714,12765,0,1725257204,13026.00292993,56.3598382199998,53485.53498384001 2024-09-02,06:06:46.000,246,10981696,12965,0,1725257205,13025.969248379995,56.388034740004514,53485.54197096 2024-09-02,06:06:47.000,246,10981673,12885,0,1725257206,13025.99619361999,56.36688734999916,53485.47908688 2024-09-02,06:06:48.000,246,10981655,13005,0,1725257207,13025.94230314,56.40918213000259,53485.465112640006 2024-09-02,06:06:49.000,246,10981661,12965,0,1725257208,13025.95577575999,56.388034740004514,53485.47908688 2024-09-02,06:06:50.000,246,10981719,12885,0,1725257209,13025.888412659995,56.40918213000259,53485.45812552001 2024-09-02,06:06:51.000,246,10981702,12885,0,1725257210,13025.928830519995,56.41623126000195,53485.48607400001 2024-09-02,06:06:52.000,246,10981685,12765,0,1725257211,13025.88167635,56.41623126000195,53485.42318992 2024-09-02,06:06:53.000,246,10981656,12965,0,1725257212,13025.888412659995,56.39508387000387,53485.40222856 2024-09-02,06:06:54.000,246,10981662,13285,0,1725257213,13025.868203729995,56.40213300000323,53485.3812672 2024-09-02,06:06:55.000,246,10981666,13045,0,1725257214,13025.847994799995,56.40213300000323,53485.36729296001 2024-09-02,06:06:56.000,246,10981678,12925,0,1725257215,13025.88167635,56.37393647999852,53485.32537024 2024-09-02,06:06:57.000,246,10981692,13045,0,1725257216,13025.847994799995,56.40213300000323,53485.33934448001 2024-09-02,06:06:58.000,246,10981705,12765,0,1725257217,13025.82104956,56.388034740004514,53485.29043464001 2024-09-02,06:06:59.000,246,10981741,13205,0,1725257218,13025.82104956,56.40213300000323,53485.28344752 2024-09-02,06:07:00.000,246,10981683,12805,0,1725257219,13025.787368009995,56.39508387000387,53485.227550560005 2024-09-02,06:07:01.000,246,10981688,12925,0,1725257220,13025.84125849,56.388034740004514,53485.227550560005 2024-09-02,06:07:02.000,246,10981714,13125,0,1725257221,13025.7806317,56.38098560999788,53485.18562784 2024-09-02,06:07:03.000,246,10981702,13005,0,1725257222,13025.82104956,56.38098560999788,53485.227550560005 2024-09-02,06:07:04.000,246,10981704,12925,0,1725257223,13025.7806317,56.38098560999788,53485.227550560005 2024-09-02,06:07:05.000,246,10981702,13285,0,1725257224,13025.767159079995,56.37393647999852,53485.19960208001 2024-09-02,06:07:06.000,246,10981707,12845,0,1725257225,13025.80084063,56.38098560999788,53485.19960208001 2024-09-02,06:07:07.000,246,10981665,12965,0,1725257226,13025.706532289994,56.34573996000108,53485.08780816 2024-09-02,06:07:08.000,246,10981682,12965,0,1725257227,13025.726741219994,56.43032952000067,53485.0668468 2024-09-02,06:07:09.000,246,10981689,13005,0,1725257228,13025.67958705,56.38098560999788,53485.059859680005 2024-09-02,06:07:10.000,246,10981710,13005,0,1725257229,13025.72000491,56.41623126000195,53485.03889832 2024-09-02,06:07:11.000,246,10981687,12845,0,1725257230,13025.666114429994,56.36688734999916,53485.03889832 2024-09-02,06:07:12.000,246,10981680,12925,0,1725257231,13025.645905499994,56.388034740004514,53485.04588544 2024-09-02,06:07:13.000,246,10981707,12645,0,1725257232,13025.63243287999,56.41623126000195,53484.98998848 2024-09-02,06:07:14.000,246,10981681,12765,0,1725257233,13025.659378119999,56.388034740004514,53485.02492408 2024-09-02,06:07:15.000,246,10981637,12965,0,1725257234,13025.659378119999,56.40213300000323,53484.97601424 2024-09-02,06:07:16.000,246,10981688,13125,0,1725257235,13025.65264180999,56.37393647999852,53484.96902712 2024-09-02,06:07:17.000,246,10981679,12885,0,1725257236,13025.63243287999,56.388034740004514,53484.98998848 2024-09-02,06:07:18.000,246,10981681,12965,0,1725257237,13025.618960259999,56.38098560999788,53484.92011728 2024-09-02,06:07:19.000,246,10981696,12605,0,1725257238,13025.598751329999,56.38098560999788,53484.98998848 2024-09-02,06:07:20.000,246,10981661,13085,0,1725257239,13025.61222394999,56.41623126000195,53484.94806576 2024-09-02,06:07:21.000,246,10981667,12845,0,1725257240,13025.625696569994,56.37393647999852,53484.892168800005 2024-09-02,06:07:22.000,246,10981681,13125,0,1725257241,13025.592015019989,56.39508387000387,53484.93409152001 2024-09-02,06:07:23.000,246,10981726,12725,0,1725257242,13025.625696569994,56.338690830001724,53484.9271044 2024-09-02,06:07:24.000,246,10981720,13045,0,1725257243,13025.61222394999,56.3598382199998,53484.87819456 2024-09-02,06:07:25.000,246,10981663,13125,0,1725257244,13025.618960259999,56.36688734999916,53484.88518168001 2024-09-02,06:07:26.000,246,10981678,12925,0,1725257245,13025.625696569994,56.35278909000044,53484.8572332 2024-09-02,06:07:27.000,246,10981645,12965,0,1725257246,13025.592015019989,56.35278909000044,53484.80133624 2024-09-02,06:07:28.000,246,10981689,12805,0,1725257247,13025.578542399999,56.388034740004514,53484.773387760004 2024-09-02,06:07:29.000,246,10981674,12925,0,1725257248,13025.605487639994,56.39508387000387,53484.80133624 2024-09-02,06:07:30.000,246,10981712,12925,0,1725257249,13025.605487639994,56.36688734999916,53484.794349120006 2024-09-02,06:07:31.000,246,10981683,12765,0,1725257250,13025.598751329999,56.324592570003006,53484.773387760004 2024-09-02,06:07:32.000,246,10981700,13005,0,1725257251,13025.538124539999,56.338690830001724,53484.75941352 2024-09-02,06:07:33.000,246,10981732,13045,0,1725257252,13025.558333469999,56.36688734999916,53484.7524264 2024-09-02,06:07:34.000,246,10981655,12925,0,1725257253,13025.571806089989,56.388034740004514,53484.81531048001 2024-09-02,06:07:35.000,246,10981671,12685,0,1725257254,13025.551597159989,56.388034740004514,53484.71749080001 2024-09-02,06:07:36.000,246,10981695,13045,0,1725257255,13025.477497749998,56.388034740004514,53484.73146504 2024-09-02,06:07:37.000,246,10981690,12685,0,1725257256,13025.497706679998,56.39508387000387,53484.70351656 2024-09-02,06:07:38.000,246,10981686,13205,0,1725257257,13025.450552509988,56.39508387000387,53484.66159384 2024-09-02,06:07:39.000,246,10981680,12885,0,1725257258,13025.457288819998,56.42328039000131,53484.70351656 2024-09-02,06:07:40.000,246,10981725,12885,0,1725257259,13025.443816199993,56.43032952000067,53484.66159384 2024-09-02,06:07:41.000,246,10981697,12965,0,1725257260,13025.430343579988,56.43737865000003,53484.6825552 2024-09-02,06:07:42.000,246,10981702,12965,0,1725257261,13025.396662029998,56.42328039000131,53484.66858096001 2024-09-02,06:07:43.000,246,10981714,12965,0,1725257262,13025.410134649988,56.43032952000067,53484.65460672 2024-09-02,06:07:44.000,246,10981736,12765,0,1725257263,13025.396662029998,56.40213300000323,53484.59172264 2024-09-02,06:07:45.000,246,10981693,12805,0,1725257264,13025.403398339993,56.40213300000323,53484.612684 2024-09-02,06:07:46.000,246,10981711,12845,0,1725257265,13025.362980479993,56.40918213000259,53484.612684 2024-09-02,06:07:47.000,246,10981710,12765,0,1725257266,13025.349507860003,56.42328039000131,53484.605696880004 2024-09-02,06:07:48.000,246,10981712,12805,0,1725257267,13025.369716789988,56.388034740004514,53484.59870976001 2024-09-02,06:07:49.000,246,10981653,13045,0,1725257268,13025.369716789988,56.42328039000131,53484.626658240006 2024-09-02,06:07:50.000,246,10981650,13085,0,1725257269,13025.282144759993,56.44442777999939,53484.56377416 2024-09-02,06:07:51.000,246,10981687,12765,0,1725257270,13025.295617379998,56.43032952000067,53484.58473552 2024-09-02,06:07:52.000,246,10981699,12805,0,1725257271,13025.255199519997,56.40213300000323,53484.57076128001 2024-09-02,06:07:53.000,246,10981679,12965,0,1725257272,13025.261935829993,56.43737865000003,53484.45198024001 2024-09-02,06:07:54.000,246,10981751,12925,0,1725257273,13025.268672140002,56.388034740004514,53484.4729416 2024-09-02,06:07:55.000,246,10981698,12645,0,1725257274,13025.275408449997,56.40918213000259,53484.52883856001 2024-09-02,06:07:56.000,246,10981709,13165,0,1725257275,13025.309090000002,56.40918213000259,53484.46595448 2024-09-02,06:07:57.000,246,10981709,13125,0,1725257276,13025.282144759993,56.43032952000067,53484.50089008001 2024-09-02,06:07:58.000,246,10981727,13125,0,1725257277,13025.295617379998,56.44442777999939,53484.46595448 2024-09-02,06:07:59.000,246,10981686,12685,0,1725257278,13025.275408449997,56.40213300000323,53484.45198024001 2024-09-02,06:08:00.000,246,10981718,12525,0,1725257279,13025.255199519997,56.40918213000259,53484.43101888001 2024-09-02,06:08:01.000,246,10981704,13045,0,1725257280,13025.261935829993,56.388034740004514,53484.42403176 2024-09-02,06:08:02.000,246,10981687,12965,0,1725257281,13025.261935829993,56.388034740004514,53484.44499312 2024-09-02,06:08:03.000,246,10981709,12965,0,1725257282,13025.268672140002,56.40213300000323,53484.45198024001 2024-09-02,06:08:04.000,246,10981695,12685,0,1725257283,13025.255199519997,56.388034740004514,53484.43101888001 2024-09-02,06:08:05.000,246,10981721,12605,0,1725257284,13025.255199519997,56.37393647999852,53484.389096160005 2024-09-02,06:08:06.000,246,10981703,12965,0,1725257285,13025.248463210002,56.36688734999916,53484.46595448 2024-09-02,06:08:07.000,246,10981745,12765,0,1725257286,13025.261935829993,56.38098560999788,53484.42403176 2024-09-02,06:08:08.000,246,10981729,12605,0,1725257287,13025.241726899992,56.388034740004514,53484.45198024001 2024-09-02,06:08:09.000,246,10981681,12925,0,1725257288,13025.228254280002,56.46557517000474,53484.38210904001 2024-09-02,06:08:10.000,246,10981688,13045,0,1725257289,13025.261935829993,56.451476909998746,53484.40307040001 2024-09-02,06:08:11.000,246,10981691,13205,0,1725257290,13025.228254280002,56.46557517000474,53484.389096160005 2024-09-02,06:08:12.000,246,10981701,12845,0,1725257291,13025.228254280002,56.53606646999833,53484.41704464 2024-09-02,06:08:13.000,246,10981702,13045,0,1725257292,13025.234990589997,56.53606646999833,53484.389096160005 2024-09-02,06:08:14.000,246,10981689,12845,0,1725257293,13025.255199519997,56.564262990003044,53484.35416056 2024-09-02,06:08:15.000,246,10981706,13085,0,1725257294,13025.208045350002,56.59245951000048,53484.3681348 2024-09-02,06:08:16.000,246,10981672,12925,0,1725257295,13025.221517969992,56.59245951000048,53484.34717344 2024-09-02,06:08:17.000,246,10981697,12605,0,1725257296,13025.201309039992,56.59950863999984,53484.340186320005 2024-09-02,06:08:18.000,246,10981719,12725,0,1725257297,13025.187836420002,56.66295081000135,53484.35416056 2024-09-02,06:08:19.000,246,10981683,12885,0,1725257298,13025.160891179992,56.71229472000414,53484.30525072 2024-09-02,06:08:20.000,246,10981682,12885,0,1725257299,13025.187836420002,56.726392980002856,53484.340186320005 2024-09-02,06:08:21.000,246,10981706,13245,0,1725257300,13025.127209630002,56.740491240001575,53484.32621208 2024-09-02,06:08:22.000,246,10981686,12845,0,1725257301,13025.167627490002,56.75458950000029,53484.33319920001 2024-09-02,06:08:23.000,246,10981721,12845,0,1725257302,13025.181100109992,56.75458950000029,53484.28428936001 2024-09-02,06:08:24.000,246,10981683,13005,0,1725257303,13025.174363799997,56.733442110002215,53484.26332800001 2024-09-02,06:08:25.000,246,10981709,13045,0,1725257304,13025.194572729997,56.75458950000029,53484.24935376 2024-09-02,06:08:26.000,246,10981677,12605,0,1725257305,13025.187836420002,56.77573688999837,53484.24935376 2024-09-02,06:08:27.000,246,10981677,12965,0,1725257306,13025.160891179992,56.796884280003724,53484.24236664001 2024-09-02,06:08:28.000,246,10981707,12725,0,1725257307,13025.160891179992,56.796884280003724,53484.19345680001 2024-09-02,06:08:29.000,246,10981681,12845,0,1725257308,13025.167627490002,56.77573688999837,53484.221405280005 2024-09-02,06:08:30.000,246,10981745,13085,0,1725257309,13025.181100109992,56.796884280003724,53484.2283924 2024-09-02,06:08:31.000,246,10981657,12965,0,1725257310,13025.181100109992,56.789835150004365,53484.2283924 2024-09-02,06:08:32.000,246,10981680,13205,0,1725257311,13025.208045350002,56.80393341000308,53484.20743104 2024-09-02,06:08:33.000,246,10981692,12885,0,1725257312,13025.214781659997,56.81098254000244,53484.16550832001 2024-09-02,06:08:34.000,246,10981685,13005,0,1725257313,13025.221517969992,56.80393341000308,53484.13755984 2024-09-02,06:08:35.000,246,10981697,12725,0,1725257314,13025.248463210002,56.82508080000116,53484.15153408 2024-09-02,06:08:36.000,246,10981705,13005,0,1725257315,13025.261935829993,56.8180316700018,53484.17948256 2024-09-02,06:08:37.000,246,10981686,12925,0,1725257316,13025.288881070002,56.81098254000244,53484.1585212 2024-09-02,06:08:38.000,246,10981722,13205,0,1725257317,13025.329298930003,56.80393341000308,53484.14454696001 2024-09-02,06:08:39.000,246,10981671,12965,0,1725257318,13025.288881070002,56.8180316700018,53484.13755984 2024-09-02,06:08:40.000,246,10981676,12885,0,1725257319,13025.342771549993,56.8180316700018,53484.19345680001 2024-09-02,06:08:41.000,246,10981671,12925,0,1725257320,13025.349507860003,56.83917905999988,53484.172495440005 2024-09-02,06:08:42.000,246,10981727,13045,0,1725257321,13025.376453099998,56.860326449997956,53484.14454696001 2024-09-02,06:08:43.000,246,10981731,12965,0,1725257322,13025.410134649988,56.83917905999988,53484.17948256 2024-09-02,06:08:44.000,246,10981679,12725,0,1725257323,13025.389925719988,56.86737558000459,53484.13755984 2024-09-02,06:08:45.000,246,10981669,12805,0,1725257324,13025.430343579988,56.916719490000105,53484.1585212 2024-09-02,06:08:46.000,246,10981726,12925,0,1725257325,13025.389925719988,56.916719490000105,53484.1585212 2024-09-02,06:08:47.000,246,10981711,12805,0,1725257326,13025.416870959998,56.93786687999818,53484.123585600006 2024-09-02,06:08:48.000,246,10981723,12965,0,1725257327,13025.430343579988,56.916719490000105,53484.11659848001 2024-09-02,06:08:49.000,246,10981736,13085,0,1725257328,13025.437079889998,56.95196514000418,53484.11659848001 2024-09-02,06:08:50.000,246,10981691,13205,0,1725257329,13025.430343579988,56.966063400002895,53484.14454696001 2024-09-02,06:08:51.000,246,10981743,12725,0,1725257330,13025.470761439989,56.93786687999818,53484.14454696001 2024-09-02,06:08:52.000,246,10981697,12925,0,1725257331,13025.484234059993,56.99425992000033,53484.11659848001 2024-09-02,06:08:53.000,246,10981739,12885,0,1725257332,13025.470761439989,56.98016166000161,53484.08865 2024-09-02,06:08:54.000,246,10981717,12765,0,1725257333,13025.464025129993,57.03655470000376,53484.074675760006 2024-09-02,06:08:55.000,246,10981703,12965,0,1725257334,13025.484234059993,57.05065296000248,53484.10961136 2024-09-02,06:08:56.000,246,10981706,13005,0,1725257335,13025.477497749998,57.05770209000184,53484.10961136 2024-09-02,06:08:57.000,246,10981728,12965,0,1725257336,13025.504442989994,57.085898609999276,53484.13057272 2024-09-02,06:08:58.000,246,10981740,13285,0,1725257337,13025.477497749998,57.099996869997995,53484.10961136 2024-09-02,06:08:59.000,246,10981736,13045,0,1725257338,13025.457288819998,57.085898609999276,53484.074675760006 2024-09-02,06:09:00.000,246,10981687,12885,0,1725257339,13025.437079889998,57.092947739998635,53484.04672728001 2024-09-02,06:09:01.000,246,10981717,12925,0,1725257340,13025.443816199993,57.085898609999276,53484.08166288 2024-09-02,06:09:02.000,246,10981700,12805,0,1725257341,13025.464025129993,57.11409513000399,53484.06768864001 2024-09-02,06:09:03.000,246,10981729,12845,0,1725257342,13025.464025129993,57.12819339000271,53484.09563712001 2024-09-02,06:09:04.000,246,10981748,12765,0,1725257343,13025.437079889998,57.10704600000463,53484.074675760006 2024-09-02,06:09:05.000,246,10981744,12965,0,1725257344,13025.443816199993,57.135242520002066,53484.08166288 2024-09-02,06:09:06.000,246,10981723,13005,0,1725257345,13025.403398339993,57.135242520002066,53484.004804560005 2024-09-02,06:09:07.000,246,10981696,12885,0,1725257346,13025.423607269993,57.1634390399995,53484.004804560005 2024-09-02,06:09:08.000,246,10981741,12845,0,1725257347,13025.430343579988,57.142291650001425,53484.02576592001 2024-09-02,06:09:09.000,246,10981743,12885,0,1725257348,13025.464025129993,57.142291650001425,53484.01179168 2024-09-02,06:09:10.000,246,10981727,12965,0,1725257349,13025.470761439989,57.1634390399995,53484.0187788 2024-09-02,06:09:11.000,246,10981738,13005,0,1725257350,13025.477497749998,57.142291650001425,53484.004804560005 2024-09-02,06:09:12.000,246,10981732,13205,0,1725257351,13025.477497749998,57.156389910000144,53484.0187788 2024-09-02,06:09:13.000,246,10981749,12845,0,1725257352,13025.511179299989,57.17753729999822,53483.96986896 2024-09-02,06:09:14.000,246,10981724,12845,0,1725257353,13025.464025129993,57.17753729999822,53483.99781744001 2024-09-02,06:09:15.000,246,10981701,12965,0,1725257354,13025.470761439989,57.21278295000229,53483.955894720006 2024-09-02,06:09:16.000,246,10981718,12485,0,1725257355,13025.450552509988,57.198684690003574,53483.96986896 2024-09-02,06:09:17.000,246,10981727,12965,0,1725257356,13025.457288819998,57.28327425000316,53483.955894720006 2024-09-02,06:09:18.000,246,10981734,12845,0,1725257357,13025.437079889998,57.28327425000316,53483.89301064 2024-09-02,06:09:19.000,246,10981718,12645,0,1725257358,13025.484234059993,57.26917599000444,53483.92095912 2024-09-02,06:09:20.000,246,10981710,12805,0,1725257359,13025.490970369989,57.29032338000252,53483.913972 2024-09-02,06:09:21.000,246,10981783,12805,0,1725257360,13025.484234059993,57.28327425000316,53483.906984880006 2024-09-02,06:09:22.000,246,10981709,12845,0,1725257361,13025.490970369989,57.29032338000252,53483.9838432 2024-09-02,06:09:23.000,246,10981695,13125,0,1725257362,13025.484234059993,57.30442164000124,53483.89301064 2024-09-02,06:09:24.000,246,10981740,12805,0,1725257363,13025.477497749998,57.28327425000316,53483.906984880006 2024-09-02,06:09:25.000,246,10981752,12645,0,1725257364,13025.504442989994,57.29737251000188,53483.96288184 2024-09-02,06:09:26.000,246,10981702,12725,0,1725257365,13025.464025129993,57.325569029999315,53483.92794624001 2024-09-02,06:09:27.000,246,10981722,13005,0,1725257366,13025.470761439989,57.35376555000403,53483.92095912 2024-09-02,06:09:28.000,246,10981687,12885,0,1725257367,13025.477497749998,57.36081468000339,53483.886023520005 2024-09-02,06:09:29.000,246,10981711,12845,0,1725257368,13025.484234059993,57.38901120000082,53483.85108792 2024-09-02,06:09:30.000,246,10981707,12765,0,1725257369,13025.484234059993,57.374912940002105,53483.89301064 2024-09-02,06:09:31.000,246,10981704,13045,0,1725257370,13025.477497749998,57.41720771999826,53483.89301064 2024-09-02,06:09:32.000,246,10981669,12925,0,1725257371,13025.511179299989,57.424256850004895,53483.906984880006 2024-09-02,06:09:33.000,246,10981745,12925,0,1725257372,13025.470761439989,57.44540424000297,53483.85108792 2024-09-02,06:09:34.000,246,10981721,12965,0,1725257373,13025.497706679998,57.43835511000361,53483.86506216 2024-09-02,06:09:35.000,246,10981713,12685,0,1725257374,13025.517915609998,57.45950250000169,53483.89301064 2024-09-02,06:09:36.000,246,10981720,12885,0,1725257375,13025.538124539999,57.46655163000105,53483.934933360004 2024-09-02,06:09:37.000,246,10981698,12925,0,1725257376,13025.578542399999,57.47360076000041,53483.89999776001 2024-09-02,06:09:38.000,246,10981710,12885,0,1725257377,13025.571806089989,57.501797279997845,53483.86506216 2024-09-02,06:09:39.000,246,10981696,12965,0,1725257378,13025.598751329999,57.46655163000105,53483.837113680005 2024-09-02,06:09:40.000,246,10981640,13085,0,1725257379,13025.618960259999,57.501797279997845,53483.837113680005 2024-09-02,06:09:41.000,246,10981714,12845,0,1725257380,13025.65264180999,57.431305980004254,53483.85108792 2024-09-02,06:09:42.000,246,10981697,12805,0,1725257381,13025.67958705,57.44540424000297,53483.85108792 2024-09-02,06:09:43.000,246,10981747,13085,0,1725257382,13025.639169189999,57.431305980004254,53483.837113680005 2024-09-02,06:09:44.000,246,10981730,12805,0,1725257383,13025.666114429994,57.43835511000361,53483.80217808 2024-09-02,06:09:45.000,246,10981699,12725,0,1725257384,13025.69979598,57.45950250000169,53483.83012656001 2024-09-02,06:09:46.000,246,10981717,13005,0,1725257385,13025.72000491,57.41720771999826,53483.85108792 2024-09-02,06:09:47.000,246,10981706,12845,0,1725257386,13025.74021384,57.43835511000361,53483.83012656001 2024-09-02,06:09:48.000,246,10981671,12805,0,1725257387,13025.74021384,57.45245337000233,53483.80916520001 2024-09-02,06:09:49.000,246,10981722,12925,0,1725257388,13025.77389538999,57.44540424000297,53483.85108792 2024-09-02,06:09:50.000,246,10981728,12685,0,1725257389,13025.77389538999,57.45950250000169,53483.80217808 2024-09-02,06:09:51.000,246,10981725,12565,0,1725257390,13025.767159079995,57.45950250000169,53483.80217808 2024-09-02,06:09:52.000,246,10981660,12925,0,1725257391,13025.767159079995,57.41720771999826,53483.78121672001 2024-09-02,06:09:53.000,246,10981751,12725,0,1725257392,13025.787368009995,57.431305980004254,53483.85807504001 2024-09-02,06:09:54.000,246,10981717,12885,0,1725257393,13025.767159079995,57.43835511000361,53483.78121672001 2024-09-02,06:09:55.000,246,10981718,12845,0,1725257394,13025.76042277,57.41720771999826,53483.8441008 2024-09-02,06:09:56.000,246,10981657,13125,0,1725257395,13025.827785869995,57.431305980004254,53483.837113680005 2024-09-02,06:09:57.000,246,10981760,12925,0,1725257396,13025.847994799995,57.44540424000297,53483.82313944 2024-09-02,06:09:58.000,246,10981707,12845,0,1725257397,13025.81431324999,57.48064988999977,53483.8441008 2024-09-02,06:09:59.000,246,10981678,12885,0,1725257398,13025.86146742,57.50884641000448,53483.80916520001 2024-09-02,06:10:00.000,246,10981686,12845,0,1725257399,13025.807576939995,57.48769901999913,53483.76025536001 2024-09-02,06:10:01.000,246,10981681,12805,0,1725257400,13025.82104956,57.5229446700032,53483.80217808 2024-09-02,06:10:02.000,246,10981706,12965,0,1725257401,13025.847994799995,57.544092060001276,53483.8441008 2024-09-02,06:10:03.000,246,10981701,12605,0,1725257402,13025.827785869995,57.593435970004066,53483.837113680005 2024-09-02,06:10:04.000,246,10981697,12885,0,1725257403,13025.80084063,57.61458336000214,53483.81615232 2024-09-02,06:10:05.000,246,10981727,13125,0,1725257404,13025.787368009995,57.63573075000022,53483.81615232 2024-09-02,06:10:06.000,246,10981686,12965,0,1725257405,13025.86146742,57.64277987999958,53483.886023520005 2024-09-02,06:10:07.000,246,10981660,12805,0,1725257406,13025.82104956,57.720320309999806,53483.87204928 2024-09-02,06:10:08.000,246,10981701,12925,0,1725257407,13025.88167635,57.769664220002596,53483.886023520005 2024-09-02,06:10:09.000,246,10981690,12925,0,1725257408,13025.81431324999,57.783762480001315,53483.85108792 2024-09-02,06:10:10.000,246,10981694,13125,0,1725257409,13025.86146742,57.840155520003464,53483.87204928 2024-09-02,06:10:11.000,246,10981741,13045,0,1725257410,13025.87494003999,57.88949942999898,53483.92095912 2024-09-02,06:10:12.000,246,10981745,12965,0,1725257411,13025.868203729995,57.93179421000241,53483.94192048 2024-09-02,06:10:13.000,246,10981680,12965,0,1725257412,13025.85473110999,57.98113811999792,53483.934933360004 2024-09-02,06:10:14.000,246,10981722,13125,0,1725257413,13025.85473110999,58.05867854999815,53483.9838432 2024-09-02,06:10:15.000,246,10981662,12885,0,1725257414,13025.89514896999,58.1150715900003,53483.94890760001 2024-09-02,06:10:16.000,246,10981729,13085,0,1725257415,13025.888412659995,58.143268109997734,53483.96288184 2024-09-02,06:10:17.000,246,10981697,12925,0,1725257416,13025.89514896999,58.227857670004596,53483.99781744001 2024-09-02,06:10:18.000,246,10981722,12685,0,1725257417,13025.88167635,58.234906800003955,53484.01179168 2024-09-02,06:10:19.000,246,10981657,12765,0,1725257418,13025.89514896999,58.375889399998414,53484.01179168 2024-09-02,06:10:20.000,246,10981705,12885,0,1725257419,13025.888412659995,58.45342982999864,53483.99781744001 2024-09-02,06:10:21.000,246,10981709,13045,0,1725257420,13025.928830519995,58.49572461000207,53484.03275304 2024-09-02,06:10:22.000,246,10981710,12885,0,1725257421,13025.91535789999,58.54506852000486,53484.004804560005 2024-09-02,06:10:23.000,246,10981771,12605,0,1725257422,13025.95577575999,58.601461559999734,53484.01179168 2024-09-02,06:10:24.000,246,10981712,12925,0,1725257423,13025.96251207,58.65785460000188,53484.053714400005 2024-09-02,06:10:25.000,246,10981725,12685,0,1725257424,13025.96251207,58.79178807000426,53484.10961136 2024-09-02,06:10:26.000,246,10981744,13285,0,1725257425,13025.982721,58.834082850000414,53484.074675760006 2024-09-02,06:10:27.000,246,10981770,12925,0,1725257426,13026.02313886,58.92572153999936,53484.08865 2024-09-02,06:10:28.000,246,10981669,13165,0,1725257427,13026.050084099996,58.92572153999936,53484.08166288 2024-09-02,06:10:29.000,246,10981733,13005,0,1725257428,13026.097238269991,58.98211458000151,53484.09563712001 2024-09-02,06:10:30.000,246,10981733,12845,0,1725257429,13026.151128749996,59.07375327000045,53484.123585600006 2024-09-02,06:10:31.000,246,10981728,12925,0,1725257430,13026.225228160001,59.15834283000004,53484.13755984 2024-09-02,06:10:32.000,246,10981733,12685,0,1725257431,13026.279118639992,59.221785000001546,53484.1585212 2024-09-02,06:10:33.000,246,10981650,12965,0,1725257432,13026.333009119997,59.31342369000049,53484.172495440005 2024-09-02,06:10:34.000,246,10981679,12725,0,1725257433,13026.359954359992,59.38391499000136,53484.16550832001 2024-09-02,06:10:35.000,246,10981711,12845,0,1725257434,13026.393635909997,59.468504550000944,53484.20743104 2024-09-02,06:10:36.000,246,10981721,13005,0,1725257435,13026.508153180002,59.55309411000053,53484.23537952001 2024-09-02,06:10:37.000,246,10981699,13085,0,1725257436,13026.548571040003,59.637683670000115,53484.25634088 2024-09-02,06:10:38.000,246,10981708,13005,0,1725257437,13026.636143069998,59.73637148999842,53484.24236664001 2024-09-02,06:10:39.000,246,10981667,12925,0,1725257438,13026.757396649999,59.84915757000272,53484.31223784001 2024-09-02,06:10:40.000,246,10981714,12965,0,1725257439,13026.737187719998,59.92669800000294,53484.34717344 2024-09-02,06:10:41.000,246,10981695,12925,0,1725257440,13026.811287129989,59.97604190999846,53484.35416056 2024-09-02,06:10:42.000,246,10981674,13005,0,1725257441,13026.966222259995,60.06063146999804,53484.40307040001 2024-09-02,06:10:43.000,246,10981726,12885,0,1725257442,13027.14136632,60.12407363999955,53484.438006000004 2024-09-02,06:10:44.000,246,10981721,13085,0,1725257443,13027.148102629995,60.25095798000257,53484.51486432 2024-09-02,06:10:45.000,246,10981715,12885,0,1725257444,13027.23567465999,60.34259667000151,53484.56377416 2024-09-02,06:10:46.000,246,10981654,13005,0,1725257445,13027.2626199,60.43423536000046,53484.626658240006 2024-09-02,06:10:47.000,246,10981712,13245,0,1725257446,13027.390609789996,60.47653014000389,53484.6825552 2024-09-02,06:10:48.000,246,10981679,12885,0,1725257447,13027.491654439997,60.547021440004755,53484.69652944001 2024-09-02,06:10:49.000,246,10981697,12725,0,1725257448,13027.599435399992,60.61751273999835,53484.71749080001 2024-09-02,06:10:50.000,246,10981682,12925,0,1725257449,13027.633116949997,60.70210229999793,53484.75941352 2024-09-02,06:10:51.000,246,10981731,13085,0,1725257450,13027.767843150003,60.76554446999944,53484.81531048001 2024-09-02,06:10:52.000,246,10981690,13005,0,1725257451,13027.821733629993,60.83603577000031,53484.78736200001 2024-09-02,06:10:53.000,246,10981696,13005,0,1725257452,13027.902569349993,60.79374099000415,53484.87120744 2024-09-02,06:10:54.000,246,10981701,12965,0,1725257453,13027.949723519989,60.850134029999026,53484.87819456 2024-09-02,06:10:55.000,246,10981695,13125,0,1725257454,13027.936250899998,60.948821850004606,53484.90614304001 2024-09-02,06:10:56.000,246,10981705,12925,0,1725257455,13028.057504479999,60.96996924000268,53484.962040000006 2024-09-02,06:10:57.000,246,10981732,13125,0,1725257456,13028.145076509994,60.913576200000534,53484.95505288001 2024-09-02,06:10:58.000,246,10981652,12805,0,1725257457,13028.17202174999,60.87128142000438,53485.00396272001 2024-09-02,06:10:59.000,246,10981662,12965,0,1725257458,13028.19223067999,60.913576200000534,53485.059859680005 2024-09-02,06:11:00.000,246,10981727,12885,0,1725257459,13028.23264853999,60.857183159998385,53485.0668468 2024-09-02,06:11:01.000,246,10981678,12605,0,1725257460,13028.347165809995,60.81488838000223,53485.108769520004 2024-09-02,06:11:02.000,246,10981677,13125,0,1725257461,13028.37411104999,60.688004039999214,53485.108769520004 2024-09-02,06:11:03.000,246,10981710,12965,0,1725257462,13028.428001529996,60.624561869997706,53485.129730880006 2024-09-02,06:11:04.000,246,10981687,12765,0,1725257463,13028.45494676999,60.58931622000091,53485.14370512 2024-09-02,06:11:05.000,246,10981672,12685,0,1725257464,13028.448210459996,60.57521796000219,53485.11575664 2024-09-02,06:11:06.000,246,10981672,13005,0,1725257465,13028.569464039996,60.47653014000389,53485.16466648 2024-09-02,06:11:07.000,246,10981711,12845,0,1725257466,13028.663772380001,60.40603884000302,53485.15767936 2024-09-02,06:11:08.000,246,10981723,12645,0,1725257467,13028.710926549997,60.272105370000645,53485.17165360001 2024-09-02,06:11:09.000,246,10981701,12605,0,1725257468,13028.751344409997,60.222761459997855,53485.2065892 2024-09-02,06:11:10.000,246,10981722,12965,0,1725257469,13028.737871789992,60.222761459997855,53485.15069224001 2024-09-02,06:11:11.000,246,10981685,12965,0,1725257470,13028.805234890002,60.17341755000234,53485.2065892 2024-09-02,06:11:12.000,246,10981700,12965,0,1725257471,13028.879334299992,60.088827990002756,53485.22056344001 2024-09-02,06:11:13.000,246,10981728,12965,0,1725257472,13028.973642639998,59.94784539000102,53485.28344752 2024-09-02,06:11:14.000,246,10981706,12885,0,1725257473,13028.993851569998,59.863255830001435,53485.19261496 2024-09-02,06:11:15.000,246,10981694,12965,0,1725257474,13028.973642639998,59.79981365999993,53485.25549904 2024-09-02,06:11:16.000,246,10981696,13045,0,1725257475,13028.980378949993,59.74342061999778,53485.24851192001 2024-09-02,06:11:17.000,246,10981700,12965,0,1725257476,13028.960170019993,59.70112584000162,53485.276460400004 2024-09-02,06:11:18.000,246,10981655,12925,0,1725257477,13028.953433709998,59.581290629997966,53485.23453768 2024-09-02,06:11:19.000,246,10981744,12765,0,1725257478,13028.953433709998,59.461455420001585,53485.25549904 2024-09-02,06:11:20.000,246,10981698,12925,0,1725257479,13028.933224779998,59.405062379999436,53485.29043464001 2024-09-02,06:11:21.000,246,10981717,12925,0,1725257480,13028.953433709998,59.38391499000136,53485.276460400004 2024-09-02,06:11:22.000,246,10981711,12925,0,1725257481,13028.865861680002,59.32047281999985,53485.297421760006 2024-09-02,06:11:23.000,246,10981731,12965,0,1725257482,13028.946697400002,59.31342369000049,53485.32537024 2024-09-02,06:11:24.000,246,10981673,12765,0,1725257483,13028.933224779998,59.235883260000264,53485.30440888 2024-09-02,06:11:25.000,246,10981674,12965,0,1725257484,13028.953433709998,59.20768674000283,53485.311396 2024-09-02,06:11:26.000,246,10981672,13085,0,1725257485,13028.919752159993,59.1653919599994,53485.31838312001 2024-09-02,06:11:27.000,246,10981699,12925,0,1725257486,13028.946697400002,59.179490219998115,53485.38825432001 2024-09-02,06:11:28.000,246,10981661,12965,0,1725257487,13028.939961089993,59.172441089998756,53485.41620280001 2024-09-02,06:11:29.000,246,10981681,12925,0,1725257488,13028.960170019993,59.19358848000411,53485.41620280001 2024-09-02,06:11:30.000,246,10981692,12765,0,1725257489,13028.886070610002,59.19358848000411,53485.47209976 2024-09-02,06:11:31.000,246,10981733,12965,0,1725257490,13028.859125369992,59.1653919599994,53485.45812552001 2024-09-02,06:11:32.000,246,10981707,13045,0,1725257491,13028.838916439992,59.15834283000004,53485.54895808 2024-09-02,06:11:33.000,246,10981718,13125,0,1725257492,13028.785025960002,59.179490219998115,53485.611842160004 2024-09-02,06:11:34.000,246,10981699,13125,0,1725257493,13028.751344409997,59.221785000001546,53485.632803520006 2024-09-02,06:11:35.000,246,10981712,12565,0,1725257494,13028.717662859992,59.20768674000283,53485.63979064 2024-09-02,06:11:36.000,246,10981745,13005,0,1725257495,13028.710926549997,59.18653935000475,53485.6956876 2024-09-02,06:11:37.000,246,10981702,12925,0,1725257496,13028.764817030002,59.19358848000411,53485.730623200005 2024-09-02,06:11:38.000,246,10981744,12965,0,1725257497,13028.811971199997,59.32752194999921,53485.80748152 2024-09-02,06:11:39.000,246,10981709,13125,0,1725257498,13028.791762269997,59.38391499000136,53485.75857168 2024-09-02,06:11:40.000,246,10981678,13045,0,1725257499,13028.724399170002,59.39096412000072,53485.800494400006 2024-09-02,06:11:41.000,246,10981725,12805,0,1725257500,13028.717662859992,59.376865860002,53485.83543 2024-09-02,06:11:42.000,246,10981734,12885,0,1725257501,13028.710926549997,59.405062379999436,53485.89132696001 2024-09-02,06:11:43.000,246,10981703,12725,0,1725257502,13028.677244999992,59.42620977000479,53485.9053012 2024-09-02,06:11:44.000,246,10981718,12925,0,1725257503,13028.582936660001,59.454406290002225,53485.96119816001 2024-09-02,06:11:45.000,246,10981746,13165,0,1725257504,13028.535782489991,59.4755536800003,53486.02408224 2024-09-02,06:11:46.000,246,10981703,12965,0,1725257505,13028.488628319996,59.48260280999966,53486.03805648001 2024-09-02,06:11:47.000,246,10981746,12965,0,1725257506,13028.41452890999,59.517848460003734,53486.10094056 2024-09-02,06:11:48.000,246,10981687,13245,0,1725257507,13028.367374739995,59.517848460003734,53486.07299208 2024-09-02,06:11:49.000,246,10981753,13005,0,1725257508,13028.306747949995,59.49670106999838,53486.14286328 2024-09-02,06:11:50.000,246,10981686,12925,0,1725257509,13028.25285746999,59.57424149999861,53486.16382464 2024-09-02,06:11:51.000,246,10981698,12765,0,1725257510,13028.17875806,59.637683670000115,53486.21273448 2024-09-02,06:11:52.000,246,10981727,12845,0,1725257511,13028.165285439994,59.694076710002264,53486.17779888001 2024-09-02,06:11:53.000,246,10981747,13125,0,1725257512,13028.037295549999,59.70817497000098,53486.233695840005 2024-09-02,06:11:54.000,246,10981751,12645,0,1725257513,13028.010350309989,59.77866627000185,53486.2895928 2024-09-02,06:11:55.000,246,10981695,12965,0,1725257514,13027.916041969998,59.84915757000272,53486.31754128 2024-09-02,06:11:56.000,246,10981738,12925,0,1725257515,13027.841942559993,59.919648870003584,53486.303567040006 2024-09-02,06:11:57.000,246,10981677,13005,0,1725257516,13027.788052079988,60.01833669000189,53486.36645112 2024-09-02,06:11:58.000,246,10981729,12805,0,1725257517,13027.713952669998,60.12407363999955,53486.401386720005 2024-09-02,06:11:59.000,246,10981760,12925,0,1725257518,13027.646589570002,60.19456494000042,53486.41536096001 2024-09-02,06:12:00.000,246,10981712,13205,0,1725257519,13027.599435399992,60.28620362999936,53486.41536096001 2024-09-02,06:12:01.000,246,10981713,12925,0,1725257520,13027.552281229997,60.40603884000302,53486.48523216 2024-09-02,06:12:02.000,246,10981699,13085,0,1725257521,13027.457972889992,60.511775790000684,53486.56209048001 2024-09-02,06:12:03.000,246,10981725,12845,0,1725257522,13027.356928239991,60.66685665000114,53486.48523216 2024-09-02,06:12:04.000,246,10981709,12925,0,1725257523,13027.228938349996,60.82898664000095,53486.569077600005 2024-09-02,06:12:05.000,246,10981697,12805,0,1725257524,13027.148102629995,60.99111663000076,53486.617987440004 2024-09-02,06:12:06.000,246,10981746,12765,0,1725257525,13027.087475839995,61.089804449999065,53486.59003896001 2024-09-02,06:12:07.000,246,10981661,13005,0,1725257526,13027.026849049995,61.24488530999952,53486.62497456 2024-09-02,06:12:08.000,246,10981698,12765,0,1725257527,13026.99990381,61.38586791000125,53486.69484576 2024-09-02,06:12:09.000,246,10981731,12845,0,1725257528,13026.83149605999,61.5761944199985,53486.71580712 2024-09-02,06:12:10.000,246,10981748,12685,0,1725257529,13026.784341889994,61.773570060002385,53486.72978136001 2024-09-02,06:12:11.000,246,10981710,12965,0,1725257530,13026.690033549989,61.9357000500022,53486.75074272001 2024-09-02,06:12:12.000,246,10981712,12925,0,1725257531,13026.602461519993,62.05553525999858,53486.77869120001 2024-09-02,06:12:13.000,246,10981733,12925,0,1725257532,13026.467735320002,62.21061611999903,53486.855549520005 2024-09-02,06:12:14.000,246,10981694,13085,0,1725257533,13026.380163289992,62.407991760002915,53486.82760104001 2024-09-02,06:12:15.000,246,10981719,12885,0,1725257534,13026.245437090001,62.584220010001445,53486.83458816 2024-09-02,06:12:16.000,246,10981685,13165,0,1725257535,13026.144392440001,62.760448259999976,53486.84856240001 2024-09-02,06:12:17.000,246,10981726,12845,0,1725257536,13025.989457309995,62.95782390000386,53486.82061392 2024-09-02,06:12:18.000,246,10981704,12845,0,1725257537,13025.87494003999,63.11995389000367,53486.8136268 2024-09-02,06:12:19.000,246,10981686,12965,0,1725257538,13025.807576939995,63.26093648999813,53486.806639680006 2024-09-02,06:12:20.000,246,10981702,12925,0,1725257539,13025.726741219994,63.401919089999865,53486.83458816 2024-09-02,06:12:21.000,246,10981673,12685,0,1725257540,13025.67285073999,63.55699995000032,53486.8136268 2024-09-02,06:12:22.000,246,10981705,12845,0,1725257541,13025.625696569994,63.72617906999949,53486.79266544 2024-09-02,06:12:23.000,246,10981701,13405,0,1725257542,13025.625696569994,63.853063410002505,53486.785678320004 2024-09-02,06:12:24.000,246,10981721,13045,0,1725257543,13025.65264180999,63.92355471000337,53486.736768480005 2024-09-02,06:12:25.000,246,10981656,13125,0,1725257544,13025.618960259999,64.02929166000104,53486.71580712 2024-09-02,06:12:26.000,246,10981692,12885,0,1725257545,13025.63243287999,64.07158644000447,53486.63196168001 2024-09-02,06:12:27.000,246,10981691,13045,0,1725257546,13025.659378119999,64.15617600000405,53486.62497456 2024-09-02,06:12:28.000,246,10981670,12965,0,1725257547,13025.67285073999,64.20551990999957,53486.62497456 2024-09-02,06:12:29.000,246,10981715,12965,0,1725257548,13025.67958705,64.26896208000107,53486.6040132 2024-09-02,06:12:30.000,246,10981749,12965,0,1725257549,13025.706532289994,64.32535512000322,53486.56209048001 2024-09-02,06:12:31.000,246,10981657,12885,0,1725257550,13025.71326859999,64.35355164000066,53486.4992064 2024-09-02,06:12:32.000,246,10981743,12765,0,1725257551,13025.706532289994,64.36764989999938,53486.48523216 2024-09-02,06:12:33.000,246,10981696,12605,0,1725257552,13025.69979598,64.39584642000409,53486.41536096001 2024-09-02,06:12:34.000,246,10981720,13085,0,1725257553,13025.77389538999,64.40994468000281,53486.32452840001 2024-09-02,06:12:35.000,246,10981680,12965,0,1725257554,13025.77389538999,64.45223945999896,53486.352476880005 2024-09-02,06:12:36.000,246,10981665,12925,0,1725257555,13025.82104956,64.45223945999896,53486.26164432 2024-09-02,06:12:37.000,246,10981690,13045,0,1725257556,13025.868203729995,64.43814120000025,53486.21273448 2024-09-02,06:12:38.000,246,10981713,13125,0,1725257557,13025.96251207,64.43109207000089,53486.27561856001 2024-09-02,06:12:39.000,246,10981692,12765,0,1725257558,13026.050084099996,64.36764989999938,53486.19876024 2024-09-02,06:12:40.000,246,10981755,12925,0,1725257559,13026.10397458,64.25486382000236,53486.1498504 2024-09-02,06:12:41.000,246,10981710,13005,0,1725257560,13026.191546609996,64.1984707800002,53486.03805648001 2024-09-02,06:12:42.000,246,10981663,12845,0,1725257561,13026.292591259997,64.16322513000341,53486.00312088 2024-09-02,06:12:43.000,246,10981695,13085,0,1725257562,13026.359954359992,64.06453730999783,53485.98215952 2024-09-02,06:12:44.000,246,10981724,12925,0,1725257563,13026.434053769997,63.95175123000081,53485.91927544001 2024-09-02,06:12:45.000,246,10981735,12805,0,1725257564,13026.501416869993,63.78257211000164,53485.82844288 2024-09-02,06:12:46.000,246,10981695,12965,0,1725257565,13026.562043659993,63.66273689999798,53485.81446864 2024-09-02,06:12:47.000,246,10981644,12645,0,1725257566,13026.615934139998,63.5429016900016,53485.6956876 2024-09-02,06:12:48.000,246,10981738,12685,0,1725257567,13026.629406759988,63.401919089999865,53485.64677776 2024-09-02,06:12:49.000,246,10981691,13045,0,1725257568,13026.676560929998,63.23978910000005,53485.59786792 2024-09-02,06:12:50.000,246,10981750,12845,0,1725257569,13026.764132959994,63.09175736999896,53485.562932320005 2024-09-02,06:12:51.000,246,10981709,12885,0,1725257570,13026.804550819994,62.92962737999915,53485.47908688 2024-09-02,06:12:52.000,246,10981735,13085,0,1725257571,13026.85170498999,62.802743040003406,53485.41620280001 2024-09-02,06:12:53.000,246,10981718,13125,0,1725257572,13026.91233177999,62.68995695999911,53485.35331872 2024-09-02,06:12:54.000,246,10981707,12845,0,1725257573,13026.95274963999,62.534876099998655,53485.30440888 2024-09-02,06:12:55.000,246,10981715,13165,0,1725257574,13027.01337642999,62.407991760002915,53485.22056344001 2024-09-02,06:12:56.000,246,10981717,13045,0,1725257575,13027.14136632,62.29520567999862,53485.18562784 2024-09-02,06:12:57.000,246,10981710,12725,0,1725257576,13027.208729419996,62.16127221000352,53485.15767936 2024-09-02,06:12:58.000,246,10981719,12965,0,1725257577,13027.329982999996,62.04143699999986,53485.0668468 2024-09-02,06:12:59.000,246,10981723,12725,0,1725257578,13027.356928239991,61.96389656999963,53485.059859680005 2024-09-02,06:13:00.000,246,10981714,13045,0,1725257579,13027.491654439997,61.86520875000133,53485.01793696 2024-09-02,06:13:01.000,246,10981704,13005,0,1725257580,13027.552281229997,61.74537353999767,53484.962040000006 2024-09-02,06:13:02.000,246,10981677,12685,0,1725257581,13027.680271119993,61.64668571999937,53484.94806576 2024-09-02,06:13:03.000,246,10981685,12765,0,1725257582,13027.794788389998,61.51275225000427,53484.892168800005 2024-09-02,06:13:04.000,246,10981726,12845,0,1725257583,13027.848678869988,61.43521182000404,53484.843258960005 2024-09-02,06:13:05.000,246,10981694,12805,0,1725257584,13027.922778279994,61.28718009000295,53484.91313016001 2024-09-02,06:13:06.000,246,10981732,12605,0,1725257585,13028.010350309989,61.20963966000272,53484.87120744 2024-09-02,06:13:07.000,246,10981714,13045,0,1725257586,13028.077713409999,61.05455880000227,53484.80832336 2024-09-02,06:13:08.000,246,10981681,12805,0,1725257587,13028.15181281999,60.92767445999925,53484.7524264 2024-09-02,06:13:09.000,246,10981715,12605,0,1725257588,13028.205703299995,60.87128142000438,53484.73845216001 2024-09-02,06:13:10.000,246,10981721,12845,0,1725257589,13028.31348425999,60.76554446999944,53484.73845216001 2024-09-02,06:13:11.000,246,10981718,13085,0,1725257590,13028.367374739995,60.70915143000457,53484.66858096001 2024-09-02,06:13:12.000,246,10981700,12925,0,1725257591,13028.45494676999,60.56816883000283,53484.64063248 2024-09-02,06:13:13.000,246,10981699,12765,0,1725257592,13028.562727730001,60.47653014000389,53484.71050368 2024-09-02,06:13:14.000,246,10981716,13125,0,1725257593,13028.623354520001,60.37079318999895,53484.6825552 2024-09-02,06:13:15.000,246,10981650,12965,0,1725257594,13028.710926549997,60.29325275999872,53484.675568080005 2024-09-02,06:13:16.000,246,10981711,12805,0,1725257595,13028.737871789992,60.20161406999978,53484.64063248 2024-09-02,06:13:17.000,246,10981687,12765,0,1725257596,13028.872597989997,60.088827990002756,53484.64761960001 2024-09-02,06:13:18.000,246,10981706,12965,0,1725257597,13028.913015849997,59.99718930000381,53484.66858096001 2024-09-02,06:13:19.000,246,10981691,13125,0,1725257598,13029.027533119988,59.856206700002076,53484.66858096001 2024-09-02,06:13:20.000,246,10981700,13045,0,1725257599,13029.054478359998,59.79981365999993,53484.70351656 2024-09-02,06:13:21.000,246,10981683,12685,0,1725257600,13029.148786699989,59.75046975000441,53484.724477920005 2024-09-02,06:13:22.000,246,10981664,13045,0,1725257601,13029.209413489989,59.71522410000034,53484.76640064001 2024-09-02,06:13:23.000,246,10981698,12805,0,1725257602,13029.24983134999,59.61653628000204,53484.75941352 2024-09-02,06:13:24.000,246,10981707,12885,0,1725257603,13029.303721829994,59.5883397600046,53484.75941352 2024-09-02,06:13:25.000,246,10981666,12885,0,1725257604,13029.317194449999,59.60243802000332,53484.78736200001 2024-09-02,06:13:26.000,246,10981681,12925,0,1725257605,13029.37782124,59.56014323999989,53484.82928472 2024-09-02,06:13:27.000,246,10981683,12605,0,1725257606,13029.35087599999,59.581290629997966,53484.90614304001 2024-09-02,06:13:28.000,246,10981704,12685,0,1725257607,13029.296985519999,59.5883397600046,53484.88518168001 2024-09-02,06:13:29.000,246,10981691,12685,0,1725257608,13029.276776589999,59.6235854100014,53484.95505288001 2024-09-02,06:13:30.000,246,10981704,12885,0,1725257609,13029.236358729999,59.630634540000756,53484.95505288001 2024-09-02,06:13:31.000,246,10981682,12765,0,1725257610,13029.24983134999,59.67292932000419,53485.0668468 2024-09-02,06:13:32.000,246,10981709,12725,0,1725257611,13029.243095039994,59.687027580002905,53485.059859680005 2024-09-02,06:13:33.000,246,10981732,12925,0,1725257612,13029.27004027999,59.7222732299997,53485.136718 2024-09-02,06:13:34.000,246,10981728,13085,0,1725257613,13029.168995629989,59.75046975000441,53485.16466648 2024-09-02,06:13:35.000,246,10981663,12965,0,1725257614,13029.128577769989,59.835059310004,53485.17165360001 2024-09-02,06:13:36.000,246,10981735,12765,0,1725257615,13029.047742049988,59.89145234999887,53485.16466648 2024-09-02,06:13:37.000,246,10981686,13045,0,1725257616,13029.000587879993,59.919648870003584,53485.32537024 2024-09-02,06:13:38.000,246,10981675,12805,0,1725257617,13028.939961089993,59.9689927799991,53485.37428008 2024-09-02,06:13:39.000,246,10981702,12725,0,1725257618,13028.865861680002,60.039484079999966,53485.37428008 2024-09-02,06:13:40.000,246,10981678,12925,0,1725257619,13028.805234890002,60.10997538000083,53485.42318992 2024-09-02,06:13:41.000,246,10981750,12685,0,1725257620,13028.670508689996,60.13817189999827,53485.43017704 2024-09-02,06:13:42.000,246,10981725,13085,0,1725257621,13028.609881899996,60.24390885000321,53485.47908688 2024-09-02,06:13:43.000,246,10981682,12925,0,1725257622,13028.52230987,60.22981059000449,53485.52799672 2024-09-02,06:13:44.000,246,10981698,12965,0,1725257623,13028.36063843,60.279154500000004,53485.562932320005 2024-09-02,06:13:45.000,246,10981679,13045,0,1725257624,13028.266330089995,60.35669493000023,53485.54895808 2024-09-02,06:13:46.000,246,10981706,12965,0,1725257625,13028.104658649994,60.38489144999767,53485.54197096 2024-09-02,06:13:47.000,246,10981735,13045,0,1725257626,13028.010350309989,60.441284489999816,53485.562932320005 2024-09-02,06:13:48.000,246,10981700,13085,0,1725257627,13027.828469939988,60.46948101000453,53485.5908808 2024-09-02,06:13:49.000,246,10981704,12965,0,1725257628,13027.687007430002,60.547021440004755,53485.5908808 2024-09-02,06:13:50.000,246,10981664,12965,0,1725257629,13027.511863369997,60.561119700003474,53485.62581640001 2024-09-02,06:13:51.000,246,10981658,13165,0,1725257630,13027.404082410001,60.59636535000027,53485.57690656001 2024-09-02,06:13:52.000,246,10981686,13045,0,1725257631,13027.23567465999,60.64570926000306,53485.59786792 2024-09-02,06:13:53.000,246,10981668,12925,0,1725257632,13027.087475839995,60.688004039999214,53485.59786792 2024-09-02,06:13:54.000,246,10981721,12805,0,1725257633,13026.95948595,60.81488838000223,53485.611842160004 2024-09-02,06:13:55.000,246,10981663,12885,0,1725257634,13026.824759749994,60.864232289997744,53485.61882928 2024-09-02,06:13:56.000,246,10981681,12845,0,1725257635,13026.696769859998,60.962920110003324,53485.5908808 2024-09-02,06:13:57.000,246,10981705,12925,0,1725257636,13026.568779970003,60.99111663000076,53485.60485504001 2024-09-02,06:13:58.000,246,10981671,13165,0,1725257637,13026.501416869993,61.096853579998424,53485.59786792 2024-09-02,06:13:59.000,246,10981690,12765,0,1725257638,13026.359954359992,61.20259053000336,53485.57690656001 2024-09-02,06:14:00.000,246,10981728,12885,0,1725257639,13026.265646020001,61.26603270000487,53485.65376488001 2024-09-02,06:14:01.000,246,10981672,12965,0,1725257640,13026.117447199991,61.39996616999997,53485.5908808 2024-09-02,06:14:02.000,246,10981708,13285,0,1725257641,13026.08376565,61.4422609500034,53485.60485504001 2024-09-02,06:14:03.000,246,10981698,13125,0,1725257642,13025.99619361999,61.55504703000042,53485.5908808 2024-09-02,06:14:04.000,246,10981673,12925,0,1725257643,13025.949039449995,61.64668571999937,53485.63979064 2024-09-02,06:14:05.000,246,10981724,12765,0,1725257644,13025.89514896999,61.80176657999982,53485.58389368001 2024-09-02,06:14:06.000,246,10981688,12965,0,1725257645,13025.84125849,61.87930701000005,53485.660752 2024-09-02,06:14:07.000,246,10981708,13085,0,1725257646,13025.807576939995,61.96389656999963,53485.632803520006 2024-09-02,06:14:08.000,246,10981724,12885,0,1725257647,13025.767159079995,62.10487917000137,53485.62581640001 2024-09-02,06:14:09.000,246,10981682,12965,0,1725257648,13025.726741219994,62.21061611999903,53485.63979064 2024-09-02,06:14:10.000,246,10981705,12805,0,1725257649,13025.71326859999,62.31635307000397,53485.61882928 2024-09-02,06:14:11.000,246,10981691,12845,0,1725257650,13025.71326859999,62.3938935000042,53485.64677776 2024-09-02,06:14:12.000,246,10981701,12965,0,1725257651,13025.69979598,62.47143393000442,53485.66773912 2024-09-02,06:14:13.000,246,10981721,12885,0,1725257652,13025.67958705,62.534876099998655,53485.68870048 2024-09-02,06:14:14.000,246,10981663,12965,0,1725257653,13025.686323359994,62.584220010001445,53485.681713360005 2024-09-02,06:14:15.000,246,10981747,12845,0,1725257654,13025.706532289994,62.67585870000039,53485.68870048 2024-09-02,06:14:16.000,246,10981725,13005,0,1725257655,13025.69305966999,62.71815348000382,53485.70267472001 2024-09-02,06:14:17.000,246,10981709,12885,0,1725257656,13025.67285073999,62.83093956000084,53485.68870048 2024-09-02,06:14:18.000,246,10981710,12845,0,1725257657,13025.706532289994,62.823890430001484,53485.67472624001 2024-09-02,06:14:19.000,246,10981718,13045,0,1725257658,13025.74021384,62.88028347000363,53485.67472624001 2024-09-02,06:14:20.000,246,10981673,12965,0,1725257659,13025.79410431999,62.866185210004915,53485.63979064 2024-09-02,06:14:21.000,246,10981701,12925,0,1725257660,13025.868203729995,62.88028347000363,53485.6956876 2024-09-02,06:14:22.000,246,10981722,13045,0,1725257661,13025.868203729995,62.89438173000235,53485.71664896 2024-09-02,06:14:23.000,246,10981649,12925,0,1725257662,13025.928830519995,62.90847999000107,53485.74459744001 2024-09-02,06:14:24.000,246,10981695,12965,0,1725257663,13025.93556682999,62.936676509998506,53485.70267472001 2024-09-02,06:14:25.000,246,10981738,12885,0,1725257664,13025.989457309995,62.96487303000322,53485.77254592001 2024-09-02,06:14:26.000,246,10981673,13085,0,1725257665,13026.04334779,62.92962737999915,53485.78652016 2024-09-02,06:14:27.000,246,10981723,13245,0,1725257666,13026.050084099996,62.91552912000043,53485.75857168 2024-09-02,06:14:28.000,246,10981742,13005,0,1725257667,13026.05682040999,62.91552912000043,53485.73761032 2024-09-02,06:14:29.000,246,10981729,12965,0,1725257668,13026.050084099996,62.936676509998506,53485.73761032 2024-09-02,06:14:30.000,246,10981671,13005,0,1725257669,13026.077029339991,62.9507747700045,53485.70966184 2024-09-02,06:14:31.000,246,10981746,12845,0,1725257670,13026.077029339991,62.9507747700045,53485.6956876 2024-09-02,06:14:32.000,246,10981715,13165,0,1725257671,13026.10397458,62.97897129000194,53485.67472624001 2024-09-02,06:14:33.000,246,10981713,12885,0,1725257672,13026.097238269991,62.91552912000043,53485.68870048 2024-09-02,06:14:34.000,246,10981730,13005,0,1725257673,13026.117447199991,62.90847999000107,53485.65376488001 2024-09-02,06:14:35.000,246,10981738,12965,0,1725257674,13026.178073989991,62.90143086000171,53485.6956876 2024-09-02,06:14:36.000,246,10981684,12885,0,1725257675,13026.130919819996,62.90143086000171,53485.66773912 2024-09-02,06:14:37.000,246,10981740,12605,0,1725257676,13026.144392440001,62.873234340004274,53485.66773912 2024-09-02,06:14:38.000,246,10981735,13085,0,1725257677,13026.171337679996,62.85208694999892,53485.5908808 2024-09-02,06:14:39.000,246,10981720,12925,0,1725257678,13026.211755539996,62.809792170002765,53485.59786792 2024-09-02,06:14:40.000,246,10981644,12645,0,1725257679,13026.265646020001,62.802743040003406,53485.61882928 2024-09-02,06:14:41.000,246,10981727,13045,0,1725257680,13026.326272810002,62.78864478000469,53485.57690656001 2024-09-02,06:14:42.000,246,10981704,12885,0,1725257681,13026.380163289992,62.767497389999335,53485.54197096 2024-09-02,06:14:43.000,246,10981723,12645,0,1725257682,13026.386899600002,62.7393008700019,53485.514022480005 2024-09-02,06:14:44.000,246,10981715,13125,0,1725257683,13026.447526390002,62.71815348000382,53485.53498384001 2024-09-02,06:14:45.000,246,10981733,12965,0,1725257684,13026.474471629997,62.68290782999975,53485.50703536001 2024-09-02,06:14:46.000,246,10981736,12805,0,1725257685,13026.528362110002,62.68995695999911,53485.47908688 2024-09-02,06:14:47.000,246,10981700,12885,0,1725257686,13026.575516279998,62.633563920004235,53485.444151280004 2024-09-02,06:14:48.000,246,10981711,13005,0,1725257687,13026.629406759988,62.61241652999888,53485.43716416001 2024-09-02,06:14:49.000,246,10981707,12925,0,1725257688,13026.730451409989,62.57012175000273,53485.47209976 2024-09-02,06:14:50.000,246,10981690,12805,0,1725257689,13026.730451409989,62.527826969999296,53485.444151280004 2024-09-02,06:14:51.000,246,10981724,12685,0,1725257690,13026.804550819994,62.51372871000058,53485.42318992 2024-09-02,06:14:52.000,246,10981719,12845,0,1725257691,13026.885386539994,62.45028653999907,53485.4511384 2024-09-02,06:14:53.000,246,10981714,12925,0,1725257692,13026.99990381,62.46438479999779,53485.38825432001 2024-09-02,06:14:54.000,246,10981724,12765,0,1725257693,13027.05379428999,62.407991760002915,53485.35331872 2024-09-02,06:14:55.000,246,10981715,12805,0,1725257694,13027.14136632,62.34454959000141,53485.40222856 2024-09-02,06:14:56.000,246,10981745,12965,0,1725257695,13027.22220204,62.27405829000054,53485.36030584 2024-09-02,06:14:57.000,246,10981704,12925,0,1725257696,13027.269356209996,62.21061611999903,53485.31838312001 2024-09-02,06:14:58.000,246,10981734,12885,0,1725257697,13027.383873480001,62.15422308000416,53485.36729296001 2024-09-02,06:14:59.000,246,10981743,13005,0,1725257698,13027.484918130001,62.06963352000457,53485.32537024 2024-09-02,06:15:00.000,246,10981717,12925,0,1725257699,13027.532072299997,62.04143699999986,53485.35331872 2024-09-02,06:15:01.000,246,10981706,13125,0,1725257700,13027.660062189992,61.992093090004346,53485.30440888 2024-09-02,06:15:02.000,246,10981758,12885,0,1725257701,13027.700480049993,61.96389656999963,53485.33934448001 2024-09-02,06:15:03.000,246,10981744,12925,0,1725257702,13027.761106839993,61.92865092000284,53485.37428008 2024-09-02,06:15:04.000,246,10981759,13005,0,1725257703,13027.855415179998,61.87930701000005,53485.35331872 2024-09-02,06:15:05.000,246,10981703,12645,0,1725257704,13027.949723519989,61.83701223000389,53485.33235736 2024-09-02,06:15:06.000,246,10981710,12885,0,1725257705,13027.983405069994,61.759471800003666,53485.31838312001 2024-09-02,06:15:07.000,246,10981754,13045,0,1725257706,13027.996877689999,61.724226149999595,53485.32537024 2024-09-02,06:15:08.000,246,10981731,12925,0,1725257707,13028.017086619999,61.68193137000344,53485.33934448001 2024-09-02,06:15:09.000,246,10981745,12765,0,1725257708,13028.07097709999,61.61144007000257,53485.311396 2024-09-02,06:15:10.000,246,10981648,12725,0,1725257709,13028.104658649994,61.55504703000042,53485.276460400004 2024-09-02,06:15:11.000,246,10981722,12525,0,1725257710,13028.185494369995,61.484555729999556,53485.28344752 2024-09-02,06:15:12.000,246,10981742,13045,0,1725257711,13028.19223067999,61.42111355999805,53485.26248616 2024-09-02,06:15:13.000,246,10981738,12725,0,1725257712,13028.205703299995,61.39996616999997,53485.33235736 2024-09-02,06:15:14.000,246,10981705,12765,0,1725257713,13028.23264853999,61.33652399999846,53485.28344752 2024-09-02,06:15:15.000,246,10981715,13045,0,1725257714,13028.266330089995,61.26603270000487,53485.33934448001 2024-09-02,06:15:16.000,246,10981726,13205,0,1725257715,13028.25285746999,61.2307870500008,53485.23453768 2024-09-02,06:15:17.000,246,10981674,12885,0,1725257716,13028.27980271,61.16734487999929,53485.28344752 2024-09-02,06:15:18.000,246,10981725,12845,0,1725257717,13028.27306639999,61.11095184000442,53485.311396 2024-09-02,06:15:19.000,246,10981737,12925,0,1725257718,13028.266330089995,61.06160793000163,53485.276460400004 2024-09-02,06:15:20.000,246,10981697,12805,0,1725257719,13028.21917592,61.06160793000163,53485.297421760006 2024-09-02,06:15:21.000,246,10981687,13005,0,1725257720,13028.165285439994,61.03341141000419,53485.23453768 2024-09-02,06:15:22.000,246,10981721,12885,0,1725257721,13028.15181281999,60.948821850004606,53485.24851192001 2024-09-02,06:15:23.000,246,10981741,12645,0,1725257722,13028.097922339999,60.93472358999861,53485.25549904 2024-09-02,06:15:24.000,246,10981709,12845,0,1725257723,13028.057504479999,60.899477940001816,53485.227550560005 2024-09-02,06:15:25.000,246,10981692,13205,0,1725257724,13028.023822929994,60.87128142000438,53485.26248616 2024-09-02,06:15:26.000,246,10981688,12885,0,1725257725,13028.017086619999,60.87128142000438,53485.25549904 2024-09-02,06:15:27.000,246,10981696,12645,0,1725257726,13027.963196139994,60.77964272999816,53485.2065892 2024-09-02,06:15:28.000,246,10981720,12805,0,1725257727,13027.963196139994,60.75144621000072,53485.21357632 2024-09-02,06:15:29.000,246,10981761,12845,0,1725257728,13027.929514589989,60.71620056000393,53485.17165360001 2024-09-02,06:15:30.000,246,10981715,13045,0,1725257729,13027.909305659989,60.723249690003286,53485.178640720005 2024-09-02,06:15:31.000,246,10981674,12725,0,1725257730,13027.889096729989,60.74439708000136,53485.15767936 2024-09-02,06:15:32.000,246,10981680,12805,0,1725257731,13027.835206249998,60.70915143000457,53485.08082104001 2024-09-02,06:15:33.000,246,10981710,12845,0,1725257732,13027.821733629993,60.71620056000393,53485.07383392001 2024-09-02,06:15:34.000,246,10981692,12965,0,1725257733,13027.754370529998,60.71620056000393,53485.03889832 2024-09-02,06:15:35.000,246,10981699,13165,0,1725257734,13027.720688979993,60.680954909999855,53485.0668468 2024-09-02,06:15:36.000,246,10981665,12645,0,1725257735,13027.693743739997,60.688004039999214,53485.02492408 2024-09-02,06:15:37.000,246,10981695,12725,0,1725257736,13027.673534809997,60.673905780000496,53485.02492408 2024-09-02,06:15:38.000,246,10981732,12965,0,1725257737,13027.626380640002,60.69505316999857,53484.962040000006 2024-09-02,06:15:39.000,246,10981725,12805,0,1725257738,13027.592699089997,60.673905780000496,53485.00396272001 2024-09-02,06:15:40.000,246,10981698,12645,0,1725257739,13027.565753850002,60.63161100000434,53485.00396272001 2024-09-02,06:15:41.000,246,10981647,12765,0,1725257740,13027.538808609992,60.63161100000434,53484.962040000006 2024-09-02,06:15:42.000,246,10981693,13005,0,1725257741,13027.498390749992,60.61046360999899,53484.941078640004 2024-09-02,06:15:43.000,246,10981706,13005,0,1725257742,13027.491654439997,60.58226709000155,53484.98300136001 2024-09-02,06:15:44.000,246,10981709,12925,0,1725257743,13027.491654439997,60.64570926000306,53484.9271044 2024-09-02,06:15:45.000,246,10981691,12605,0,1725257744,13027.451236579996,60.554070570004114,53484.941078640004 2024-09-02,06:15:46.000,246,10981739,13125,0,1725257745,13027.417555029991,60.61751273999835,53484.90614304001 2024-09-02,06:15:47.000,246,10981657,13085,0,1725257746,13027.329982999996,60.61751273999835,53484.87819456 2024-09-02,06:15:48.000,246,10981699,12765,0,1725257747,13027.316510379991,60.61046360999899,53484.86422032001 2024-09-02,06:15:49.000,246,10981706,13125,0,1725257748,13027.269356209996,60.57521796000219,53484.85024608 2024-09-02,06:15:50.000,246,10981696,12925,0,1725257749,13027.2626199,60.57521796000219,53484.82928472 2024-09-02,06:15:51.000,246,10981660,12965,0,1725257750,13027.19525679999,60.554070570004114,53484.843258960005 2024-09-02,06:15:52.000,246,10981718,12965,0,1725257751,13027.15483893999,60.56816883000283,53484.78736200001 2024-09-02,06:15:53.000,246,10981734,13125,0,1725257752,13027.14136632,60.561119700003474,53484.8222976 2024-09-02,06:15:54.000,246,10981738,12925,0,1725257753,13027.10094846,60.5258740499994,53484.76640064001 2024-09-02,06:15:55.000,246,10981715,12965,0,1725257754,13027.03358535999,60.53292317999876,53484.78736200001 2024-09-02,06:15:56.000,246,10981694,13045,0,1725257755,13027.02011274,60.511775790000684,53484.80832336 2024-09-02,06:15:57.000,246,10981689,13125,0,1725257756,13026.95948595,60.504726660001324,53484.73845216001 2024-09-02,06:15:58.000,246,10981673,13165,0,1725257757,13026.93254070999,60.462431879997894,53484.70351656 2024-09-02,06:15:59.000,246,10981705,13125,0,1725257758,13026.91233177999,60.448333619999175,53484.69652944001 2024-09-02,06:16:00.000,246,10981706,12845,0,1725257759,13026.95274963999,60.43423536000046,53484.73845216001 2024-09-02,06:16:01.000,246,10981691,13005,0,1725257760,13026.97969488,60.42013710000174,53484.675568080005 2024-09-02,06:16:02.000,246,10981678,12525,0,1725257761,13026.93254070999,60.3919405800043,53484.73146504 2024-09-02,06:16:03.000,246,10981707,12525,0,1725257762,13026.95274963999,60.37079318999895,53484.69652944001 2024-09-02,06:16:04.000,246,10981704,12845,0,1725257763,13026.966222259995,60.41308797000238,53484.68954232 2024-09-02,06:16:05.000,246,10981723,12965,0,1725257764,13026.95948595,60.38489144999767,53484.66858096001 2024-09-02,06:16:06.000,246,10981717,12605,0,1725257765,13026.93254070999,60.441284489999816,53484.63364536 2024-09-02,06:16:07.000,246,10981705,13165,0,1725257766,13026.925804399994,60.40603884000302,53484.626658240006 2024-09-02,06:16:08.000,246,10981668,12925,0,1725257767,13026.905595469994,60.39898971000366,53484.68954232 2024-09-02,06:16:09.000,246,10981670,12765,0,1725257768,13026.858441299999,60.42013710000174,53484.63364536 2024-09-02,06:16:10.000,246,10981711,12925,0,1725257769,13026.878650229999,60.43423536000046,53484.66159384 2024-09-02,06:16:11.000,246,10981679,12765,0,1725257770,13026.824759749994,60.4271862300011,53484.64761960001 2024-09-02,06:16:12.000,246,10981771,12725,0,1725257771,13026.838232369999,60.43423536000046,53484.71749080001 2024-09-02,06:16:13.000,246,10981712,12925,0,1725257772,13026.818023439999,60.462431879997894,53484.675568080005 2024-09-02,06:16:14.000,246,10981677,12925,0,1725257773,13026.824759749994,60.462431879997894,53484.69652944001 2024-09-02,06:16:15.000,246,10981719,13005,0,1725257774,13026.777605579999,60.490628400002606,53484.6825552 2024-09-02,06:16:16.000,246,10981703,12965,0,1725257775,13026.716978789998,60.48357927000325,53484.675568080005 2024-09-02,06:16:17.000,246,10981686,12685,0,1725257776,13026.703506169993,60.57521796000219,53484.612684 2024-09-02,06:16:18.000,246,10981779,12845,0,1725257777,13026.690033549989,60.56816883000283,53484.70351656 2024-09-02,06:16:19.000,246,10981691,13125,0,1725257778,13026.723715099994,60.61046360999899,53484.6825552 2024-09-02,06:16:20.000,246,10981669,12925,0,1725257779,13026.690033549989,60.56816883000283,53484.70351656 2024-09-02,06:16:21.000,246,10981656,12965,0,1725257780,13026.743924029994,60.624561869997706,53484.66858096001 2024-09-02,06:16:22.000,246,10981704,12605,0,1725257781,13026.737187719998,60.6386601300037,53484.66858096001 2024-09-02,06:16:23.000,246,10981697,13045,0,1725257782,13026.737187719998,60.59636535000027,53484.66858096001 2024-09-02,06:16:24.000,246,10981683,13005,0,1725257783,13026.797814509999,60.6386601300037,53484.61967112001 2024-09-02,06:16:25.000,246,10981739,12885,0,1725257784,13026.777605579999,60.66685665000114,53484.612684 2024-09-02,06:16:26.000,246,10981705,12725,0,1725257785,13026.85170498999,60.673905780000496,53484.70351656 2024-09-02,06:16:27.000,246,10981718,12845,0,1725257786,13026.87191391999,60.66685665000114,53484.73146504 2024-09-02,06:16:28.000,246,10981745,12925,0,1725257787,13026.91233177999,60.64570926000306,53484.70351656 2024-09-02,06:16:29.000,246,10981720,12605,0,1725257788,13026.95948595,60.61751273999835,53484.68954232 2024-09-02,06:16:30.000,246,10981702,13085,0,1725257789,13027.05379428999,60.6386601300037,53484.724477920005 2024-09-02,06:16:31.000,246,10981700,12965,0,1725257790,13027.11442107999,60.61751273999835,53484.74543928001 2024-09-02,06:16:32.000,246,10981674,12805,0,1725257791,13027.20199311,60.60341447999963,53484.75941352 2024-09-02,06:16:33.000,246,10981707,13165,0,1725257792,13027.20199311,60.53292317999876,53484.773387760004 2024-09-02,06:16:34.000,246,10981735,12805,0,1725257793,13027.2626199,60.5258740499994,53484.78037488 2024-09-02,06:16:35.000,246,10981676,13045,0,1725257794,13027.28282883,60.46948101000453,53484.74543928001 2024-09-02,06:16:36.000,246,10981729,12885,0,1725257795,13027.370400859996,60.504726660001324,53484.73845216001 2024-09-02,06:16:37.000,246,10981678,12685,0,1725257796,13027.410818719996,60.47653014000389,53484.82928472 2024-09-02,06:16:38.000,246,10981703,13285,0,1725257797,13027.464709200001,60.441284489999816,53484.81531048001 2024-09-02,06:16:39.000,246,10981734,12765,0,1725257798,13027.545544920002,60.41308797000238,53484.78736200001 2024-09-02,06:16:40.000,246,10981727,12885,0,1725257799,13027.545544920002,60.39898971000366,53484.8222976 2024-09-02,06:16:41.000,246,10981697,13085,0,1725257800,13027.660062189992,60.39898971000366,53484.83627184001 2024-09-02,06:16:42.000,246,10981714,12885,0,1725257801,13027.693743739997,60.37079318999895,53484.85024608 2024-09-02,06:16:43.000,246,10981733,13165,0,1725257802,13027.754370529998,60.37079318999895,53484.88518168001 2024-09-02,06:16:44.000,246,10981734,12965,0,1725257803,13027.781315769993,60.34259667000151,53484.92011728 2024-09-02,06:16:45.000,246,10981702,13005,0,1725257804,13027.841942559993,60.34964580000087,53484.92011728 2024-09-02,06:16:46.000,246,10981738,12845,0,1725257805,13027.895833039998,60.30735102000472,53484.941078640004 2024-09-02,06:16:47.000,246,10981691,12925,0,1725257806,13027.942987209994,60.28620362999936,53484.98300136001 2024-09-02,06:16:48.000,246,10981708,12605,0,1725257807,13027.956459829998,60.33554754000215,53484.9271044 2024-09-02,06:16:49.000,246,10981732,12605,0,1725257808,13027.996877689999,60.30735102000472,53485.00396272001 2024-09-02,06:16:50.000,246,10981726,12925,0,1725257809,13028.044031859994,60.321449280003435,53485.07383392001 2024-09-02,06:16:51.000,246,10981693,13125,0,1725257810,13028.07097709999,60.328498410002794,53485.08780816 2024-09-02,06:16:52.000,246,10981707,12765,0,1725257811,13028.124867579994,60.328498410002794,53485.05287256001 2024-09-02,06:16:53.000,246,10981696,12925,0,1725257812,13028.11813127,60.34964580000087,53485.059859680005 2024-09-02,06:16:54.000,246,10981705,12845,0,1725257813,13028.15181281999,60.35669493000023,53485.05287256001 2024-09-02,06:16:55.000,246,10981725,12605,0,1725257814,13028.185494369995,60.3919405800043,53485.10178240001 2024-09-02,06:16:56.000,246,10981707,12965,0,1725257815,13028.19223067999,60.42013710000174,53485.15069224001 2024-09-02,06:16:57.000,246,10981726,12765,0,1725257816,13028.286539019995,60.39898971000366,53485.129730880006 2024-09-02,06:16:58.000,246,10981725,12765,0,1725257817,13028.286539019995,60.39898971000366,53485.16466648 2024-09-02,06:16:59.000,246,10981734,12925,0,1725257818,13028.367374739995,60.42013710000174,53485.19960208001 2024-09-02,06:17:00.000,246,10981732,13125,0,1725257819,13028.33369318999,60.441284489999816,53485.19960208001 2024-09-02,06:17:01.000,246,10981703,12845,0,1725257820,13028.35390211999,60.448333619999175,53485.24851192001 2024-09-02,06:17:02.000,246,10981710,13085,0,1725257821,13028.407792599995,60.490628400002606,53485.227550560005 2024-09-02,06:17:03.000,246,10981760,12925,0,1725257822,13028.407792599995,60.46948101000453,53485.32537024 2024-09-02,06:17:04.000,246,10981691,12885,0,1725257823,13028.448210459996,60.511775790000684,53485.30440888 2024-09-02,06:17:05.000,246,10981702,13045,0,1725257824,13028.468419389996,60.511775790000684,53485.30440888 2024-09-02,06:17:06.000,246,10981702,12845,0,1725257825,13028.43473783999,60.47653014000389,53485.31838312001 2024-09-02,06:17:07.000,246,10981689,12765,0,1725257826,13028.48189201,60.5258740499994,53485.36030584 2024-09-02,06:17:08.000,246,10981718,12565,0,1725257827,13028.468419389996,60.56816883000283,53485.37428008 2024-09-02,06:17:09.000,246,10981721,12605,0,1725257828,13028.515573559991,60.57521796000219,53485.35331872 2024-09-02,06:17:10.000,246,10981715,12605,0,1725257829,13028.46168308,60.57521796000219,53485.40222856 2024-09-02,06:17:11.000,246,10981727,12645,0,1725257830,13028.50210094,60.63161100000434,53485.40222856 2024-09-02,06:17:12.000,246,10981705,12885,0,1725257831,13028.47515569999,60.61751273999835,53485.40921568001 2024-09-02,06:17:13.000,246,10981742,13205,0,1725257832,13028.47515569999,60.624561869997706,53485.3812672 2024-09-02,06:17:14.000,246,10981703,13045,0,1725257833,13028.44147415,60.6386601300037,53485.45812552001 2024-09-02,06:17:15.000,246,10981765,13165,0,1725257834,13028.44147415,60.624561869997706,53485.444151280004 2024-09-02,06:17:16.000,246,10981709,12685,0,1725257835,13028.367374739995,60.58931622000091,53485.41620280001 2024-09-02,06:17:17.000,246,10981674,12965,0,1725257836,13028.30001164,60.6386601300037,53485.43716416001 2024-09-02,06:17:18.000,246,10981702,12765,0,1725257837,13028.23938485,60.61751273999835,53485.3812672 2024-09-02,06:17:19.000,246,10981714,12965,0,1725257838,13028.21243960999,60.60341447999963,53485.40921568001 2024-09-02,06:17:20.000,246,10981707,12885,0,1725257839,13028.11813127,60.58931622000091,53485.40222856 2024-09-02,06:17:21.000,246,10981669,12805,0,1725257840,13028.077713409999,60.51882492000004,53485.37428008 2024-09-02,06:17:22.000,246,10981657,13005,0,1725257841,13028.023822929994,60.497677530001965,53485.395241440005 2024-09-02,06:17:23.000,246,10981645,13005,0,1725257842,13027.942987209994,60.448333619999175,53485.395241440005 2024-09-02,06:17:24.000,246,10981704,12685,0,1725257843,13027.868887799988,60.42013710000174,53485.36729296001 2024-09-02,06:17:25.000,246,10981739,13085,0,1725257844,13027.814997319998,60.34964580000087,53485.36729296001 2024-09-02,06:17:26.000,246,10981692,12885,0,1725257845,13027.687007430002,60.29325275999872,53485.36030584 2024-09-02,06:17:27.000,246,10981694,12885,0,1725257846,13027.653325879997,60.265056240001286,53485.297421760006 2024-09-02,06:17:28.000,246,10981674,12845,0,1725257847,13027.559017539992,60.25095798000257,53485.311396 2024-09-02,06:17:29.000,246,10981667,12605,0,1725257848,13027.511863369997,60.17341755000234,53485.276460400004 2024-09-02,06:17:30.000,246,10981733,13045,0,1725257849,13027.464709200001,60.145221030004905,53485.25549904 2024-09-02,06:17:31.000,246,10981698,12645,0,1725257850,13027.390609789996,60.102926250001474,53485.2065892 2024-09-02,06:17:32.000,246,10981690,12685,0,1725257851,13027.316510379991,60.03243495000061,53485.19960208001 2024-09-02,06:17:33.000,246,10981719,12845,0,1725257852,13027.28282883,59.95489452000038,53485.15767936 2024-09-02,06:17:34.000,246,10981694,13085,0,1725257853,13027.20199311,59.919648870003584,53485.129730880006 2024-09-02,06:17:35.000,246,10981734,12765,0,1725257854,13027.11442107999,59.856206700002076,53485.08082104001 2024-09-02,06:17:36.000,246,10981784,12685,0,1725257855,13027.026849049995,59.77866627000185,53485.04588544 2024-09-02,06:17:37.000,246,10981671,12925,0,1725257856,13026.946013329994,59.71522410000034,53485.01793696 2024-09-02,06:17:38.000,246,10981665,12805,0,1725257857,13026.91233177999,59.630634540000756,53485.01793696 2024-09-02,06:17:39.000,246,10981671,13005,0,1725257858,13026.87191391999,59.59538889000396,53484.94806576 2024-09-02,06:17:40.000,246,10981740,12925,0,1725257859,13026.770869269989,59.52489759000309,53484.962040000006 2024-09-02,06:17:41.000,246,10981712,12925,0,1725257860,13026.730451409989,59.49670106999838,53484.90614304001 2024-09-02,06:17:42.000,246,10981707,12805,0,1725257861,13026.683297239993,59.48965193999902,53484.892168800005 2024-09-02,06:17:43.000,246,10981690,12885,0,1725257862,13026.609197829988,59.419160639998154,53484.87819456 2024-09-02,06:17:44.000,246,10981720,12885,0,1725257863,13026.575516279998,59.419160639998154,53484.83627184001 2024-09-02,06:17:45.000,246,10981719,12925,0,1725257864,13026.474471629997,59.376865860002,53484.843258960005 2024-09-02,06:17:46.000,246,10981696,13045,0,1725257865,13026.440790079992,59.36981673000264,53484.78037488 2024-09-02,06:17:47.000,246,10981704,13045,0,1725257866,13026.420581149992,59.35571847000392,53484.75941352 2024-09-02,06:17:48.000,246,10981739,12925,0,1725257867,13026.359954359992,59.34162020999793,53484.7524264 2024-09-02,06:17:49.000,246,10981769,12925,0,1725257868,13026.279118639992,59.32752194999921,53484.74543928001 2024-09-02,06:17:50.000,246,10981761,12765,0,1725257869,13026.238700779992,59.32752194999921,53484.69652944001 2024-09-02,06:17:51.000,246,10981751,12925,0,1725257870,13026.225228160001,59.29932543000177,53484.69652944001 2024-09-02,06:17:52.000,246,10981724,13165,0,1725257871,13026.191546609996,59.278178040003695,53484.6825552 2024-09-02,06:17:53.000,246,10981731,13165,0,1725257872,13026.171337679996,59.30637456000113,53484.65460672 2024-09-02,06:17:54.000,246,10981719,12605,0,1725257873,13026.12418351,59.31342369000049,53484.675568080005 2024-09-02,06:17:55.000,246,10981762,12925,0,1725257874,13026.05682040999,59.285227170003054,53484.64761960001 2024-09-02,06:17:56.000,246,10981736,12645,0,1725257875,13026.06355672,59.31342369000049,53484.66159384 2024-09-02,06:17:57.000,246,10981724,12965,0,1725257876,13025.97598468999,59.271128910004336,53484.63364536 2024-09-02,06:17:58.000,246,10981697,12765,0,1725257877,13026.00292993,59.33457107999857,53484.65460672 2024-09-02,06:17:59.000,246,10981707,12885,0,1725257878,13025.949039449995,59.29227630000241,53484.57076128001 2024-09-02,06:18:00.000,246,10981722,12925,0,1725257879,13025.96251207,59.285227170003054,53484.5428128 2024-09-02,06:18:01.000,246,10981766,12845,0,1725257880,13025.90188528,59.2640797799977,53484.57774840001 2024-09-02,06:18:02.000,246,10981657,12725,0,1725257881,13025.868203729995,59.31342369000049,53484.58473552 2024-09-02,06:18:03.000,246,10981727,13045,0,1725257882,13025.84125849,59.285227170003054,53484.53582568 2024-09-02,06:18:04.000,246,10981727,12965,0,1725257883,13025.81431324999,59.271128910004336,53484.507877200005 2024-09-02,06:18:05.000,246,10981715,12925,0,1725257884,13025.81431324999,59.29227630000241,53484.54979992001 2024-09-02,06:18:06.000,246,10981714,12805,0,1725257885,13025.787368009995,59.33457107999857,53484.50089008001 2024-09-02,06:18:07.000,246,10981726,12685,0,1725257886,13025.77389538999,59.33457107999857,53484.57076128001 2024-09-02,06:18:08.000,246,10981736,12845,0,1725257887,13025.77389538999,59.35571847000392,53484.56377416 2024-09-02,06:18:09.000,246,10981694,12685,0,1725257888,13025.746950149995,59.33457107999857,53484.48691584 2024-09-02,06:18:10.000,246,10981796,13165,0,1725257889,13025.74021384,59.36981673000264,53484.52185144 2024-09-02,06:18:11.000,246,10981715,13045,0,1725257890,13025.67958705,59.36981673000264,53484.47992872001 2024-09-02,06:18:12.000,246,10981749,12965,0,1725257891,13025.666114429994,59.38391499000136,53484.44499312 2024-09-02,06:18:13.000,246,10981703,13245,0,1725257892,13025.63243287999,59.419160639998154,53484.44499312 2024-09-02,06:18:14.000,246,10981745,13045,0,1725257893,13025.61222394999,59.42620977000479,53484.45198024001 2024-09-02,06:18:15.000,246,10981686,12765,0,1725257894,13025.571806089989,59.468504550000944,53484.42403176 2024-09-02,06:18:16.000,246,10981702,13125,0,1725257895,13025.578542399999,59.49670106999838,53484.37512192 2024-09-02,06:18:17.000,246,10981738,13085,0,1725257896,13025.551597159989,59.56719236999925,53484.41005752001 2024-09-02,06:18:18.000,246,10981698,13005,0,1725257897,13025.470761439989,59.57424149999861,53484.40307040001 2024-09-02,06:18:19.000,246,10981697,12965,0,1725257898,13025.517915609998,59.60243802000332,53484.39608328 2024-09-02,06:18:20.000,246,10981697,12685,0,1725257899,13025.477497749998,59.61653628000204,53484.41005752001 2024-09-02,06:18:21.000,246,10981648,13005,0,1725257900,13025.470761439989,59.65883105999819,53484.43101888001 2024-09-02,06:18:22.000,246,10981692,12965,0,1725257901,13025.477497749998,59.679978450003546,53484.38210904001 2024-09-02,06:18:23.000,246,10981678,12845,0,1725257902,13025.477497749998,59.7222732299997,53484.32621208 2024-09-02,06:18:24.000,246,10981694,12765,0,1725257903,13025.437079889998,59.73637148999842,53484.34717344 2024-09-02,06:18:25.000,246,10981714,13205,0,1725257904,13025.443816199993,59.77161714000249,53484.340186320005 2024-09-02,06:18:26.000,246,10981655,12765,0,1725257905,13025.376453099998,59.77161714000249,53484.33319920001 2024-09-02,06:18:27.000,246,10981705,13085,0,1725257906,13025.389925719988,59.79276453000057,53484.25634088 2024-09-02,06:18:28.000,246,10981652,13005,0,1725257907,13025.403398339993,59.835059310004,53484.30525072 2024-09-02,06:18:29.000,246,10981678,13125,0,1725257908,13025.410134649988,59.856206700002076,53484.25634088 2024-09-02,06:18:30.000,246,10981700,12805,0,1725257909,13025.403398339993,59.863255830001435,53484.23537952001 2024-09-02,06:18:31.000,246,10981717,12805,0,1725257910,13025.437079889998,59.89145234999887,53484.23537952001 2024-09-02,06:18:32.000,246,10981685,12925,0,1725257911,13025.490970369989,59.919648870003584,53484.25634088 2024-09-02,06:18:33.000,246,10981647,12685,0,1725257912,13025.490970369989,59.9337471300023,53484.24236664001 2024-09-02,06:18:34.000,246,10981659,12605,0,1725257913,13025.524651919994,59.97604190999846,53484.25634088 2024-09-02,06:18:35.000,246,10981739,12645,0,1725257914,13025.551597159989,60.01128756000253,53484.25634088 2024-09-02,06:18:36.000,246,10981697,13005,0,1725257915,13025.511179299989,60.00423843000317,53484.221405280005 2024-09-02,06:18:37.000,246,10981679,13125,0,1725257916,13025.538124539999,60.02538582000125,53484.19345680001 2024-09-02,06:18:38.000,246,10981743,12965,0,1725257917,13025.544860849994,59.99014017000445,53484.221405280005 2024-09-02,06:18:39.000,246,10981683,12965,0,1725257918,13025.598751329999,60.053582339998684,53484.20044392 2024-09-02,06:18:40.000,246,10981721,12685,0,1725257919,13025.565069779994,60.039484079999966,53484.15153408 2024-09-02,06:18:41.000,246,10981757,12885,0,1725257920,13025.618960259999,60.053582339998684,53484.1585212 2024-09-02,06:18:42.000,246,10981660,13365,0,1725257921,13025.605487639994,60.02538582000125,53484.18646968 2024-09-02,06:18:43.000,246,10981686,12925,0,1725257922,13025.67285073999,59.99718930000381,53484.21441816001 2024-09-02,06:18:44.000,246,10981724,12885,0,1725257923,13025.686323359994,60.06768060000468,53484.123585600006 2024-09-02,06:18:45.000,246,10981669,12765,0,1725257924,13025.686323359994,60.06768060000468,53484.11659848001 2024-09-02,06:18:46.000,246,10981690,12805,0,1725257925,13025.746950149995,60.02538582000125,53484.10961136 2024-09-02,06:18:47.000,246,10981700,12925,0,1725257926,13025.7806317,60.01128756000253,53484.13057272 2024-09-02,06:18:48.000,246,10981675,12925,0,1725257927,13025.807576939995,60.01128756000253,53484.04672728001 2024-09-02,06:18:49.000,246,10981636,12765,0,1725257928,13025.83452217999,59.99014017000445,53484.123585600006 2024-09-02,06:18:50.000,246,10981701,12925,0,1725257929,13025.88167635,60.02538582000125,53484.08166288 2024-09-02,06:18:51.000,246,10981691,12965,0,1725257930,13025.93556682999,59.99718930000381,53484.08166288 2024-09-02,06:18:52.000,246,10981655,12925,0,1725257931,13025.89514896999,59.98309103999782,53484.03275304 2024-09-02,06:18:53.000,246,10981676,13045,0,1725257932,13025.97598468999,59.99718930000381,53484.08166288 2024-09-02,06:18:54.000,246,10981742,12605,0,1725257933,13026.02313886,59.99718930000381,53484.053714400005 2024-09-02,06:18:55.000,246,10981718,13045,0,1725257934,13026.050084099996,59.9689927799991,53484.06768864001 2024-09-02,06:18:56.000,246,10981701,13125,0,1725257935,13026.090501959996,59.97604190999846,53483.99781744001 2024-09-02,06:18:57.000,246,10981723,12765,0,1725257936,13026.130919819996,59.98309103999782,53484.02576592001 2024-09-02,06:18:58.000,246,10981685,12885,0,1725257937,13026.171337679996,59.95489452000038,53484.01179168 2024-09-02,06:18:59.000,246,10981679,12805,0,1725257938,13026.265646020001,59.94079626000166,53484.03974016 2024-09-02,06:19:00.000,246,10981710,12725,0,1725257939,13026.306063880002,59.9337471300023,53484.03974016 2024-09-02,06:19:01.000,246,10981710,12925,0,1725257940,13026.393635909997,59.94784539000102,53484.0187788 2024-09-02,06:19:02.000,246,10981653,12845,0,1725257941,13026.434053769997,59.94079626000166,53483.99083032 2024-09-02,06:19:03.000,246,10981686,13165,0,1725257942,13026.501416869993,59.919648870003584,53484.004804560005 2024-09-02,06:19:04.000,246,10981688,13005,0,1725257943,13026.582252589993,59.905550610004866,53483.9838432 2024-09-02,06:19:05.000,246,10981706,13125,0,1725257944,13026.629406759988,59.88440321999951,53483.96986896 2024-09-02,06:19:06.000,246,10981734,13125,0,1725257945,13026.737187719998,59.88440321999951,53483.9838432 2024-09-02,06:19:07.000,246,10981683,12925,0,1725257946,13026.750660339989,59.870304960000794,53483.96986896 2024-09-02,06:19:08.000,246,10981695,12805,0,1725257947,13026.885386539994,59.89850147999823,53483.955894720006 2024-09-02,06:19:09.000,246,10981723,12845,0,1725257948,13026.878650229999,59.870304960000794,53483.94890760001 2024-09-02,06:19:10.000,246,10981705,12805,0,1725257949,13026.986431189995,59.806862789999286,53483.9838432 2024-09-02,06:19:11.000,246,10981699,13005,0,1725257950,13027.006640119995,59.813911919998645,53483.955894720006 2024-09-02,06:19:12.000,246,10981742,12885,0,1725257951,13027.0605306,59.77161714000249,53483.94890760001 2024-09-02,06:19:13.000,246,10981733,12885,0,1725257952,13027.14136632,59.7222732299997,53483.99781744001 2024-09-02,06:19:14.000,246,10981731,13125,0,1725257953,13027.228938349996,59.65883105999819,53483.99781744001 2024-09-02,06:19:15.000,246,10981734,12965,0,1725257954,13027.309774069996,59.630634540000756,53483.97685608001 2024-09-02,06:19:16.000,246,10981724,13085,0,1725257955,13027.377137169991,59.53194672000245,53483.99781744001 2024-09-02,06:19:17.000,246,10981707,12845,0,1725257956,13027.417555029991,59.52489759000309,53484.0187788 2024-09-02,06:19:18.000,246,10981736,13285,0,1725257957,13027.464709200001,59.447357160002866,53484.004804560005 2024-09-02,06:19:19.000,246,10981701,13085,0,1725257958,13027.579226469992,59.36981673000264,53483.9838432 2024-09-02,06:19:20.000,246,10981748,13045,0,1725257959,13027.619644329992,59.24293238999962,53484.03275304 2024-09-02,06:19:21.000,246,10981731,13005,0,1725257960,13027.680271119993,59.20768674000283,53484.053714400005 2024-09-02,06:19:22.000,246,10981686,12765,0,1725257961,13027.720688979993,59.12309718000324,53484.03974016 2024-09-02,06:19:23.000,246,10981726,13125,0,1725257962,13027.821733629993,59.06670414000109,53484.04672728001 2024-09-02,06:19:24.000,246,10981706,13085,0,1725257963,13027.808261009988,59.02440935999766,53484.03974016 2024-09-02,06:19:25.000,246,10981734,13005,0,1725257964,13027.875624109998,58.97506545000215,53484.053714400005 2024-09-02,06:19:26.000,246,10981674,12965,0,1725257965,13027.895833039998,58.89047589000256,53484.09563712001 2024-09-02,06:19:27.000,246,10981705,12765,0,1725257966,13027.963196139994,58.84113197999977,53484.15153408 2024-09-02,06:19:28.000,246,10981713,13005,0,1725257967,13027.963196139994,58.7847389400049,53484.08166288 2024-09-02,06:19:29.000,246,10981699,13045,0,1725257968,13027.996877689999,58.67900198999996,53484.09563712001 2024-09-02,06:19:30.000,246,10981719,12885,0,1725257969,13028.003613999994,58.61555981999845,53484.13057272 2024-09-02,06:19:31.000,246,10981711,12765,0,1725257970,13027.996877689999,58.52392112999951,53484.09563712001 2024-09-02,06:19:32.000,246,10981735,12845,0,1725257971,13028.003613999994,58.460478959998,53484.11659848001 2024-09-02,06:19:33.000,246,10981713,12725,0,1725257972,13027.976668759999,58.404085920003126,53484.09563712001 2024-09-02,06:19:34.000,246,10981719,13005,0,1725257973,13027.942987209994,58.35474201000034,53484.13755984 2024-09-02,06:19:35.000,246,10981738,13045,0,1725257974,13027.969932449989,58.3265454900029,53484.14454696001 2024-09-02,06:19:36.000,246,10981750,13125,0,1725257975,13027.929514589989,58.22080853999796,53484.13755984 2024-09-02,06:19:37.000,246,10981724,12845,0,1725257976,13027.902569349993,58.16441550000309,53484.14454696001 2024-09-02,06:19:38.000,246,10981733,13245,0,1725257977,13027.902569349993,58.1150715900003,53484.1585212 2024-09-02,06:19:39.000,246,10981727,13005,0,1725257978,13027.882360419993,58.1150715900003,53484.13057272 2024-09-02,06:19:40.000,246,10981727,12845,0,1725257979,13027.868887799988,58.016383770001994,53484.18646968 2024-09-02,06:19:41.000,246,10981769,12845,0,1725257980,13027.916041969998,58.009334640002635,53484.19345680001 2024-09-02,06:19:42.000,246,10981744,13085,0,1725257981,13027.902569349993,57.967039859999204,53484.20044392 2024-09-02,06:19:43.000,246,10981694,12725,0,1725257982,13027.922778279994,57.93179421000241,53484.18646968 2024-09-02,06:19:44.000,246,10981751,12885,0,1725257983,13027.875624109998,57.86130291000154,53484.20044392 2024-09-02,06:19:45.000,246,10981664,12805,0,1725257984,13027.889096729989,57.86130291000154,53484.20044392 2024-09-02,06:19:46.000,246,10981695,12925,0,1725257985,13027.875624109998,57.80490986999939,53484.221405280005 2024-09-02,06:19:47.000,246,10981697,12885,0,1725257986,13027.868887799988,57.783762480001315,53484.291276480006 2024-09-02,06:19:48.000,246,10981745,12965,0,1725257987,13027.801524699993,57.783762480001315,53484.2283924 2024-09-02,06:19:49.000,246,10981727,13005,0,1725257988,13027.761106839993,57.769664220002596,53484.2982636 2024-09-02,06:19:50.000,246,10981715,12765,0,1725257989,13027.734161599998,57.790811610000674,53484.31922496 2024-09-02,06:19:51.000,246,10981713,12965,0,1725257990,13027.666798500002,57.783762480001315,53484.25634088 2024-09-02,06:19:52.000,246,10981739,12965,0,1725257991,13027.619644329992,57.790811610000674,53484.21441816001 2024-09-02,06:19:53.000,246,10981743,12885,0,1725257992,13027.619644329992,57.783762480001315,53484.2982636 2024-09-02,06:19:54.000,246,10981762,12925,0,1725257993,13027.606171710002,57.783762480001315,53484.30525072 2024-09-02,06:19:55.000,246,10981759,13045,0,1725257994,13027.545544920002,57.790811610000674,53484.30525072 2024-09-02,06:19:56.000,246,10981729,12845,0,1725257995,13027.545544920002,57.790811610000674,53484.340186320005 2024-09-02,06:19:57.000,246,10981739,13005,0,1725257996,13027.478181819992,57.76261509000324,53484.30525072 2024-09-02,06:19:58.000,246,10981701,12925,0,1725257997,13027.444500270001,57.790811610000674,53484.389096160005 2024-09-02,06:19:59.000,246,10981751,12885,0,1725257998,13027.356928239991,57.826057260004745,53484.32621208 2024-09-02,06:20:00.000,246,10981766,13045,0,1725257999,13027.336719309991,57.833106390004104,53484.43101888001 2024-09-02,06:20:01.000,246,10981707,13045,0,1725258000,13027.316510379991,57.833106390004104,53484.458967360006 2024-09-02,06:20:02.000,246,10981751,12845,0,1725258001,13027.249147279996,57.8683520400009,53484.44499312 2024-09-02,06:20:03.000,246,10981711,12965,0,1725258002,13027.22220204,57.92474508000305,53484.47992872001 2024-09-02,06:20:04.000,246,10981706,12965,0,1725258003,13027.168311559995,57.88949942999898,53484.438006000004 2024-09-02,06:20:05.000,246,10981709,12965,0,1725258004,13027.15483893999,57.92474508000305,53484.458967360006 2024-09-02,06:20:06.000,246,10981743,13125,0,1725258005,13027.107684769995,57.97408898999856,53484.45198024001 2024-09-02,06:20:07.000,246,10981740,12885,0,1725258006,13027.07400321999,57.93884334000177,53484.48691584 2024-09-02,06:20:08.000,246,10981757,12965,0,1725258007,13027.067266909995,57.97408898999856,53484.52185144 2024-09-02,06:20:09.000,246,10981701,12965,0,1725258008,13027.01337642999,58.009334640002635,53484.45198024001 2024-09-02,06:20:10.000,246,10981716,12965,0,1725258009,13026.99316749999,58.10097333000158,53484.57076128001 2024-09-02,06:20:11.000,246,10981696,12925,0,1725258010,13026.966222259995,58.10802246000094,53484.56377416 2024-09-02,06:20:12.000,246,10981767,12765,0,1725258011,13026.85170498999,58.1150715900003,53484.57076128001 2024-09-02,06:20:13.000,246,10981710,12925,0,1725258012,13026.844968679994,58.16441550000309,53484.58473552 2024-09-02,06:20:14.000,246,10981730,12885,0,1725258013,13026.737187719998,58.178513760001806,53484.556787040005 2024-09-02,06:20:15.000,246,10981726,12765,0,1725258014,13026.649615689988,58.227857670004596,53484.57774840001 2024-09-02,06:20:16.000,246,10981737,13005,0,1725258015,13026.501416869993,58.26310332000139,53484.57076128001 2024-09-02,06:20:17.000,246,10981703,12645,0,1725258016,13026.481207939993,58.234906800003955,53484.5428128 2024-09-02,06:20:18.000,246,10981733,13165,0,1725258017,13026.393635909997,58.3265454900029,53484.57774840001 2024-09-02,06:20:19.000,246,10981688,13005,0,1725258018,13026.393635909997,58.31949636000354,53484.605696880004 2024-09-02,06:20:20.000,246,10981697,12925,0,1725258019,13026.353218049997,58.34769288000098,53484.59870976001 2024-09-02,06:20:21.000,246,10981740,13005,0,1725258020,13026.285854950002,58.35474201000034,53484.59172264 2024-09-02,06:20:22.000,246,10981706,13045,0,1725258021,13026.211755539996,58.368840269999055,53484.57076128001 2024-09-02,06:20:23.000,246,10981724,12725,0,1725258022,13026.164601370001,58.404085920003126,53484.54979992001 2024-09-02,06:20:24.000,246,10981722,12845,0,1725258023,13026.070293029996,58.375889399998414,53484.507877200005 2024-09-02,06:20:25.000,246,10981695,12965,0,1725258024,13025.982721,58.38293852999777,53484.52185144 2024-09-02,06:20:26.000,246,10981715,12845,0,1725258025,13025.908621589995,58.34769288000098,53484.54979992001 2024-09-02,06:20:27.000,246,10981732,12965,0,1725258026,13025.847994799995,58.35474201000034,53484.48691584 2024-09-02,06:20:28.000,246,10981703,12965,0,1725258027,13025.767159079995,58.34064375000162,53484.52185144 2024-09-02,06:20:29.000,246,10981753,12725,0,1725258028,13025.706532289994,58.33359462000226,53484.458967360006 2024-09-02,06:20:30.000,246,10981729,13045,0,1725258029,13025.618960259999,58.29834896999819,53484.458967360006 2024-09-02,06:20:31.000,246,10981728,13085,0,1725258030,13025.558333469999,58.27015245000075,53484.41005752001 2024-09-02,06:20:32.000,246,10981750,13085,0,1725258031,13025.477497749998,58.22080853999796,53484.43101888001 2024-09-02,06:20:33.000,246,10981725,13045,0,1725258032,13025.383189409993,58.234906800003955,53484.40307040001 2024-09-02,06:20:34.000,246,10981725,12765,0,1725258033,13025.430343579988,58.2137594099986,53484.31922496 2024-09-02,06:20:35.000,246,10981699,13085,0,1725258034,13025.329298930003,58.2137594099986,53484.30525072 2024-09-02,06:20:36.000,246,10981729,12805,0,1725258035,13025.255199519997,58.192612020000524,53484.24935376 2024-09-02,06:20:37.000,246,10981682,12965,0,1725258036,13025.154154869997,58.1150715900003,53484.24935376 2024-09-02,06:20:38.000,246,10981738,12925,0,1725258037,13025.113737009997,58.09392420000222,53484.20044392 2024-09-02,06:20:39.000,246,10981710,13365,0,1725258038,13025.093528079997,58.09392420000222,53484.16550832001 2024-09-02,06:20:40.000,246,10981713,12805,0,1725258039,13025.059846529992,58.065727680004784,53484.15153408 2024-09-02,06:20:41.000,246,10981728,12925,0,1725258040,13025.019428669992,58.002285510003276,53484.074675760006 2024-09-02,06:20:42.000,246,10981728,12965,0,1725258041,13024.979010809991,58.016383770001994,53484.08865 2024-09-02,06:20:43.000,246,10981693,12845,0,1725258042,13025.019428669992,58.009334640002635,53484.04672728001 2024-09-02,06:20:44.000,246,10981732,12685,0,1725258043,13024.925120330001,58.016383770001994,53483.96288184 2024-09-02,06:20:45.000,246,10981718,12805,0,1725258044,13024.972274499996,58.002285510003276,53483.955894720006 2024-09-02,06:20:46.000,246,10981746,12965,0,1725258045,13024.938592949991,58.009334640002635,53483.9838432 2024-09-02,06:20:47.000,246,10981730,12965,0,1725258046,13024.938592949991,57.97408898999856,53483.934933360004 2024-09-02,06:20:48.000,246,10981739,12605,0,1725258047,13024.938592949991,57.903597689997696,53483.906984880006 2024-09-02,06:20:49.000,246,10981712,12845,0,1725258048,13024.945329260001,57.89654855999834,53483.85807504001 2024-09-02,06:20:50.000,246,10981735,12925,0,1725258049,13024.9049114,57.88245029999962,53483.837113680005 2024-09-02,06:20:51.000,246,10981724,12885,0,1725258050,13024.958801879991,57.84720465000282,53483.81615232 2024-09-02,06:20:52.000,246,10981764,12925,0,1725258051,13024.972274499996,57.85425378000218,53483.85108792 2024-09-02,06:20:53.000,246,10981732,12925,0,1725258052,13025.032901289997,57.79786074000003,53483.74628112 2024-09-02,06:20:54.000,246,10981752,13045,0,1725258053,13025.059846529992,57.81900812999811,53483.82313944 2024-09-02,06:20:55.000,246,10981700,12765,0,1725258054,13025.120473319992,57.769664220002596,53483.74628112 2024-09-02,06:20:56.000,246,10981731,13045,0,1725258055,13025.187836420002,57.727369439999165,53483.767242480004 2024-09-02,06:20:57.000,246,10981763,12925,0,1725258056,13025.241726899992,57.71327118000045,53483.76025536001 2024-09-02,06:20:58.000,246,10981737,13085,0,1725258057,13025.315826309998,57.71327118000045,53483.72531976 2024-09-02,06:20:59.000,246,10981709,13005,0,1725258058,13025.376453099998,57.67802553000365,53483.74628112 2024-09-02,06:21:00.000,246,10981735,12925,0,1725258059,13025.437079889998,57.61458336000214,53483.718332640005 2024-09-02,06:21:01.000,246,10981741,12765,0,1725258060,13025.517915609998,57.63573075000022,53483.75326824 2024-09-02,06:21:02.000,246,10981734,12965,0,1725258061,13025.551597159989,57.6568781399983,53483.739294000006 2024-09-02,06:21:03.000,246,10981718,13045,0,1725258062,13025.585278709994,57.63573075000022,53483.72531976 2024-09-02,06:21:04.000,246,10981712,12845,0,1725258063,13025.645905499994,57.593435970004066,53483.718332640005 2024-09-02,06:21:05.000,246,10981670,12965,0,1725258064,13025.686323359994,57.57228857999871,53483.73230688001 2024-09-02,06:21:06.000,246,10981729,12965,0,1725258065,13025.79410431999,57.501797279997845,53483.718332640005 2024-09-02,06:21:07.000,246,10981735,12845,0,1725258066,13025.827785869995,57.47360076000041,53483.75326824 2024-09-02,06:21:08.000,246,10981745,13125,0,1725258067,13025.868203729995,57.431305980004254,53483.71134552001 2024-09-02,06:21:09.000,246,10981679,12925,0,1725258068,13025.908621589995,57.46655163000105,53483.74628112 2024-09-02,06:21:10.000,246,10981689,13005,0,1725258069,13025.95577575999,57.39606033000018,53483.71134552001 2024-09-02,06:21:11.000,246,10981758,12765,0,1725258070,13026.02313886,57.36081468000339,53483.67640992 2024-09-02,06:21:12.000,246,10981741,12965,0,1725258071,13026.04334779,57.325569029999315,53483.72531976 2024-09-02,06:21:13.000,246,10981707,12765,0,1725258072,13026.097238269991,57.34671642000467,53483.74628112 2024-09-02,06:21:14.000,246,10981730,12805,0,1725258073,13026.110710889996,57.35376555000403,53483.73230688001 2024-09-02,06:21:15.000,246,10981732,12965,0,1725258074,13026.164601370001,57.374912940002105,53483.75326824 2024-09-02,06:21:16.000,246,10981723,13045,0,1725258075,13026.225228160001,57.332618159998674,53483.74628112 2024-09-02,06:21:17.000,246,10981707,13085,0,1725258076,13026.198282919991,57.25507772999845,53483.73230688001 2024-09-02,06:21:18.000,246,10981740,12805,0,1725258077,13026.225228160001,57.24802859999909,53483.75326824 2024-09-02,06:21:19.000,246,10981705,12645,0,1725258078,13026.205019230001,57.26917599000444,53483.71134552001 2024-09-02,06:21:20.000,246,10981704,12845,0,1725258079,13026.258909709992,57.24097946999973,53483.73230688001 2024-09-02,06:21:21.000,246,10981756,12925,0,1725258080,13026.252173399997,57.198684690003574,53483.74628112 2024-09-02,06:21:22.000,246,10981713,13045,0,1725258081,13026.265646020001,57.184586430004856,53483.7043584 2024-09-02,06:21:23.000,246,10981708,13005,0,1725258082,13026.285854950002,57.17753729999822,53483.74628112 2024-09-02,06:21:24.000,246,10981775,12965,0,1725258083,13026.279118639992,57.198684690003574,53483.65544856 2024-09-02,06:21:25.000,246,10981732,12885,0,1725258084,13026.285854950002,57.184586430004856,53483.69038416001 2024-09-02,06:21:26.000,246,10981702,13045,0,1725258085,13026.386899600002,57.198684690003574,53483.718332640005 2024-09-02,06:21:27.000,246,10981694,13005,0,1725258086,13026.346481740002,57.20573382000293,53483.7043584 2024-09-02,06:21:28.000,246,10981725,13005,0,1725258087,13026.447526390002,57.17753729999822,53483.739294000006 2024-09-02,06:21:29.000,246,10981706,12765,0,1725258088,13026.447526390002,57.198684690003574,53483.7043584 2024-09-02,06:21:30.000,246,10981734,12805,0,1725258089,13026.434053769997,57.17048816999886,53483.72531976 2024-09-02,06:21:31.000,246,10981753,12645,0,1725258090,13026.454262699997,57.21983208000165,53483.74628112 2024-09-02,06:21:32.000,246,10981705,13005,0,1725258091,13026.481207939993,57.24097946999973,53483.74628112 2024-09-02,06:21:33.000,246,10981709,13045,0,1725258092,13026.494680559998,57.22688121000101,53483.7742296 2024-09-02,06:21:34.000,246,10981728,13125,0,1725258093,13026.568779970003,57.21278295000229,53483.83012656001 2024-09-02,06:21:35.000,246,10981694,12965,0,1725258094,13026.541834729993,57.184586430004856,53483.79519096 2024-09-02,06:21:36.000,246,10981728,13045,0,1725258095,13026.575516279998,57.184586430004856,53483.80916520001 2024-09-02,06:21:37.000,246,10981713,12765,0,1725258096,13026.636143069998,57.1634390399995,53483.79519096 2024-09-02,06:21:38.000,246,10981724,12805,0,1725258097,13026.690033549989,57.184586430004856,53483.837113680005 2024-09-02,06:21:39.000,246,10981704,12845,0,1725258098,13026.723715099994,57.198684690003574,53483.82313944 2024-09-02,06:21:40.000,246,10981714,12925,0,1725258099,13026.777605579999,57.191635560004215,53483.85108792 2024-09-02,06:21:41.000,246,10981693,13205,0,1725258100,13026.91906809,57.198684690003574,53483.86506216 2024-09-02,06:21:42.000,246,10981704,12805,0,1725258101,13026.95274963999,57.21983208000165,53483.89999776001 2024-09-02,06:21:43.000,246,10981706,12685,0,1725258102,13026.946013329994,57.17048816999886,53483.94890760001 2024-09-02,06:21:44.000,246,10981744,12925,0,1725258103,13026.99316749999,57.135242520002066,53483.96288184 2024-09-02,06:21:45.000,246,10981705,12845,0,1725258104,13026.99316749999,57.135242520002066,53483.97685608001 2024-09-02,06:21:46.000,246,10981685,12925,0,1725258105,13027.10094846,57.149340780000784,53484.0187788 2024-09-02,06:21:47.000,246,10981694,12765,0,1725258106,13027.16157525,57.1634390399995,53484.02576592001 2024-09-02,06:21:48.000,246,10981699,13005,0,1725258107,13027.208729419996,57.198684690003574,53484.074675760006 2024-09-02,06:21:49.000,246,10981715,12765,0,1725258108,13027.24241097,57.21278295000229,53484.08166288 2024-09-02,06:21:50.000,246,10981709,12965,0,1725258109,13027.269356209996,57.198684690003574,53484.10961136 2024-09-02,06:21:51.000,246,10981740,13205,0,1725258110,13027.329982999996,57.22688121000101,53484.15153408 2024-09-02,06:21:52.000,246,10981738,13045,0,1725258111,13027.390609789996,57.21983208000165,53484.18646968 2024-09-02,06:21:53.000,246,10981719,12925,0,1725258112,13027.437763959992,57.24097946999973,53484.221405280005 2024-09-02,06:21:54.000,246,10981701,12965,0,1725258113,13027.444500270001,57.2762251200038,53484.25634088 2024-09-02,06:21:55.000,246,10981684,13125,0,1725258114,13027.464709200001,57.318519899999956,53484.27730224 2024-09-02,06:21:56.000,246,10981732,12765,0,1725258115,13027.410818719996,57.332618159998674,53484.291276480006 2024-09-02,06:21:57.000,246,10981723,12725,0,1725258116,13027.444500270001,57.30442164000124,53484.31223784001 2024-09-02,06:21:58.000,246,10981755,12965,0,1725258117,13027.437763959992,57.332618159998674,53484.34717344 2024-09-02,06:21:59.000,246,10981717,12685,0,1725258118,13027.451236579996,57.325569029999315,53484.3681348 2024-09-02,06:22:00.000,246,10981707,12885,0,1725258119,13027.491654439997,57.41720771999826,53484.43101888001 2024-09-02,06:22:01.000,246,10981713,12765,0,1725258120,13027.498390749992,57.41720771999826,53484.438006000004 2024-09-02,06:22:02.000,246,10981765,12845,0,1725258121,13027.538808609992,57.424256850004895,53484.49390296 2024-09-02,06:22:03.000,246,10981696,13125,0,1725258122,13027.532072299997,57.41720771999826,53484.52883856001 2024-09-02,06:22:04.000,246,10981710,12845,0,1725258123,13027.592699089997,57.424256850004895,53484.5428128 2024-09-02,06:22:05.000,246,10981724,12805,0,1725258124,13027.612908019997,57.45245337000233,53484.5428128 2024-09-02,06:22:06.000,246,10981719,13165,0,1725258125,13027.687007430002,57.501797279997845,53484.61967112001 2024-09-02,06:22:07.000,246,10981755,12845,0,1725258126,13027.693743739997,57.52999380000256,53484.612684 2024-09-02,06:22:08.000,246,10981739,13045,0,1725258127,13027.700480049993,57.501797279997845,53484.64063248 2024-09-02,06:22:09.000,246,10981714,12885,0,1725258128,13027.673534809997,57.51589554000384,53484.68954232 2024-09-02,06:22:10.000,246,10981734,12925,0,1725258129,13027.700480049993,57.52999380000256,53484.70351656 2024-09-02,06:22:11.000,246,10981741,12925,0,1725258130,13027.727425290002,57.57933770999807,53484.69652944001 2024-09-02,06:22:12.000,246,10981741,12765,0,1725258131,13027.754370529998,57.6216324900015,53484.76640064001 2024-09-02,06:22:13.000,246,10981731,13125,0,1725258132,13027.788052079988,57.63573075000022,53484.78736200001 2024-09-02,06:22:14.000,246,10981710,12885,0,1725258133,13027.835206249998,57.6568781399983,53484.80133624 2024-09-02,06:22:15.000,246,10981755,12725,0,1725258134,13027.868887799988,57.66392726999766,53484.843258960005 2024-09-02,06:22:16.000,246,10981752,13205,0,1725258135,13027.841942559993,57.64982900999894,53484.87120744 2024-09-02,06:22:17.000,246,10981681,12845,0,1725258136,13027.922778279994,57.71327118000045,53484.9271044 2024-09-02,06:22:18.000,246,10981776,12605,0,1725258137,13027.936250899998,57.790811610000674,53484.93409152001 2024-09-02,06:22:19.000,246,10981688,12885,0,1725258138,13028.05076816999,57.86130291000154,53484.97601424 2024-09-02,06:22:20.000,246,10981712,12845,0,1725258139,13028.124867579994,57.92474508000305,53485.059859680005 2024-09-02,06:22:21.000,246,10981642,12805,0,1725258140,13028.225912229995,57.97408898999856,53485.05287256001 2024-09-02,06:22:22.000,246,10981749,12765,0,1725258141,13028.246121159995,58.02343290000135,53485.07383392001 2024-09-02,06:22:23.000,246,10981689,13045,0,1725258142,13028.246121159995,58.05162941999879,53485.12274376001 2024-09-02,06:22:24.000,246,10981703,12885,0,1725258143,13028.3404295,58.1150715900003,53485.15767936 2024-09-02,06:22:25.000,246,10981761,12845,0,1725258144,13028.36063843,58.178513760001806,53485.15767936 2024-09-02,06:22:26.000,246,10981677,12845,0,1725258145,13028.48189201,58.2137594099986,53485.23453768 2024-09-02,06:22:27.000,246,10981725,12925,0,1725258146,13028.576200349991,58.227857670004596,53485.24851192001 2024-09-02,06:22:28.000,246,10981712,12725,0,1725258147,13028.663772380001,58.2137594099986,53485.30440888 2024-09-02,06:22:29.000,246,10981715,12845,0,1725258148,13028.744608100002,58.26310332000139,53485.276460400004 2024-09-02,06:22:30.000,246,10981726,13005,0,1725258149,13028.771553339997,58.29834896999819,53485.346331600005 2024-09-02,06:22:31.000,246,10981686,13045,0,1725258150,13028.919752159993,58.3265454900029,53485.40222856 2024-09-02,06:22:32.000,246,10981687,12885,0,1725258151,13028.993851569998,58.361791139999696,53485.42318992 2024-09-02,06:22:33.000,246,10981721,12885,0,1725258152,13029.081423599993,58.31949636000354,53485.43716416001 2024-09-02,06:22:34.000,246,10981660,13005,0,1725258153,13029.202677179994,58.31949636000354,53485.49306112 2024-09-02,06:22:35.000,246,10981741,12605,0,1725258154,13029.27004027999,58.26310332000139,53485.50703536001 2024-09-02,06:22:36.000,246,10981701,12565,0,1725258155,13029.33066706999,58.24900506000267,53485.56991944 2024-09-02,06:22:37.000,246,10981673,12885,0,1725258156,13029.45192064999,58.234906800003955,53485.61882928 2024-09-02,06:22:38.000,246,10981693,13045,0,1725258157,13029.45865696,58.234906800003955,53485.70966184 2024-09-02,06:22:39.000,246,10981699,12845,0,1725258158,13029.51928375,58.234906800003955,53485.68870048 2024-09-02,06:22:40.000,246,10981675,12885,0,1725258159,13029.60011947,58.143268109997734,53485.75158456001 2024-09-02,06:22:41.000,246,10981680,12885,0,1725258160,13029.6203284,58.0798259400035,53485.730623200005 2024-09-02,06:22:42.000,246,10981719,13005,0,1725258161,13029.70116412,57.959990729999845,53485.79350728001 2024-09-02,06:22:43.000,246,10981728,12925,0,1725258162,13029.734845669991,57.92474508000305,53485.79350728001 2024-09-02,06:22:44.000,246,10981725,13045,0,1725258163,13029.768527219996,57.8683520400009,53485.86337848 2024-09-02,06:22:45.000,246,10981743,12885,0,1725258164,13029.76179091,57.87540117000026,53485.85639136 2024-09-02,06:22:46.000,246,10981638,12805,0,1725258165,13029.822417700001,57.88949942999898,53485.9053012 2024-09-02,06:22:47.000,246,10981738,12725,0,1725258166,13029.768527219996,57.76261509000324,53485.91228832001 2024-09-02,06:22:48.000,246,10981721,12765,0,1725258167,13029.755054599991,57.720320309999806,53485.87036560001 2024-09-02,06:22:49.000,246,10981731,12765,0,1725258168,13029.74158198,57.75556596000388,53485.83543 2024-09-02,06:22:50.000,246,10981717,13005,0,1725258169,13029.768527219996,57.734418569998525,53485.91927544001 2024-09-02,06:22:51.000,246,10981729,12765,0,1725258170,13029.707900429996,57.64277987999958,53485.898314080005 2024-09-02,06:22:52.000,246,10981707,13005,0,1725258171,13029.66074626,57.63573075000022,53485.89132696001 2024-09-02,06:22:53.000,246,10981745,13005,0,1725258172,13029.6203284,57.607534230002784,53485.80748152 2024-09-02,06:22:54.000,246,10981704,12965,0,1725258173,13029.57991054,57.607534230002784,53485.849404240005 2024-09-02,06:22:55.000,246,10981744,12885,0,1725258174,13029.505811129995,57.57228857999871,53485.85639136 2024-09-02,06:22:56.000,246,10981726,12925,0,1725258175,13029.424975409995,57.5229446700032,53485.86337848 2024-09-02,06:22:57.000,246,10981717,12725,0,1725258176,13029.39803017,57.551141190000635,53485.86337848 2024-09-02,06:22:58.000,246,10981710,12965,0,1725258177,13029.384557549994,57.58638684000471,53485.85639136 2024-09-02,06:22:59.000,246,10981748,13125,0,1725258178,13029.33066706999,57.600485100003425,53485.82145576001 2024-09-02,06:23:00.000,246,10981675,12725,0,1725258179,13029.256567659999,57.58638684000471,53485.83543 2024-09-02,06:23:01.000,246,10981749,13085,0,1725258180,13029.243095039994,57.57228857999871,53485.80748152 2024-09-02,06:23:02.000,246,10981770,12765,0,1725258181,13029.263303969994,57.57228857999871,53485.800494400006 2024-09-02,06:23:03.000,246,10981694,13005,0,1725258182,13029.303721829994,57.593435970004066,53485.77254592001 2024-09-02,06:23:04.000,246,10981761,12925,0,1725258183,13029.276776589999,57.57933770999807,53485.77254592001 2024-09-02,06:23:05.000,246,10981721,13085,0,1725258184,13029.27004027999,57.607534230002784,53485.75857168 2024-09-02,06:23:06.000,246,10981734,12845,0,1725258185,13029.195940869999,57.6568781399983,53485.70267472001 2024-09-02,06:23:07.000,246,10981751,13085,0,1725258186,13029.24983134999,57.66392726999766,53485.730623200005 2024-09-02,06:23:08.000,246,10981707,12765,0,1725258187,13029.24983134999,57.741467699997884,53485.77254592001 2024-09-02,06:23:09.000,246,10981735,13005,0,1725258188,13029.283512899994,57.734418569998525,53485.70267472001 2024-09-02,06:23:10.000,246,10981728,13165,0,1725258189,13029.24983134999,57.790811610000674,53485.71664896 2024-09-02,06:23:11.000,246,10981723,12885,0,1725258190,13029.296985519999,57.79786074000003,53485.70267472001 2024-09-02,06:23:12.000,246,10981687,12885,0,1725258191,13029.31045813999,57.88245029999962,53485.70267472001 2024-09-02,06:23:13.000,246,10981701,12805,0,1725258192,13029.209413489989,57.89654855999834,53485.70966184 2024-09-02,06:23:14.000,246,10981721,12805,0,1725258193,13029.27004027999,57.94589247000113,53485.66773912 2024-09-02,06:23:15.000,246,10981751,12925,0,1725258194,13029.216149799999,57.91064682000433,53485.67472624001 2024-09-02,06:23:16.000,246,10981721,12645,0,1725258195,13029.24983134999,57.91769595000369,53485.660752 2024-09-02,06:23:17.000,246,10981704,12965,0,1725258196,13029.175731939999,57.94589247000113,53485.63979064 2024-09-02,06:23:18.000,246,10981735,12965,0,1725258197,13029.189204559989,57.94589247000113,53485.632803520006 2024-09-02,06:23:19.000,246,10981716,12725,0,1725258198,13029.108368839989,57.98818725000456,53485.64677776 2024-09-02,06:23:20.000,246,10981715,13005,0,1725258199,13029.088159909988,57.94589247000113,53485.61882928 2024-09-02,06:23:21.000,246,10981762,13125,0,1725258200,13029.074687289998,57.98818725000456,53485.58389368001 2024-09-02,06:23:22.000,246,10981771,13125,0,1725258201,13029.054478359998,57.93179421000241,53485.63979064 2024-09-02,06:23:23.000,246,10981725,12765,0,1725258202,13029.027533119988,57.98113811999792,53485.50004824 2024-09-02,06:23:24.000,246,10981706,13125,0,1725258203,13029.027533119988,58.002285510003276,53485.54895808 2024-09-02,06:23:25.000,246,10981737,12805,0,1725258204,13029.014060499998,58.009334640002635,53485.514022480005 2024-09-02,06:23:26.000,246,10981733,13285,0,1725258205,13028.973642639998,58.04458028999943,53485.55594520001 2024-09-02,06:23:27.000,246,10981732,12805,0,1725258206,13028.933224779998,58.09392420000222,53485.514022480005 2024-09-02,06:23:28.000,246,10981717,13005,0,1725258207,13028.913015849997,58.065727680004784,53485.50703536001 2024-09-02,06:23:29.000,246,10981722,13125,0,1725258208,13028.872597989997,58.10802246000094,53485.49306112 2024-09-02,06:23:30.000,246,10981661,12845,0,1725258209,13028.832180129997,58.136218979998375,53485.43017704 2024-09-02,06:23:31.000,246,10981729,12885,0,1725258210,13028.811971199997,58.12212071999966,53485.4511384 2024-09-02,06:23:32.000,246,10981745,12645,0,1725258211,13028.791762269997,58.15031724000437,53485.41620280001 2024-09-02,06:23:33.000,246,10981683,12885,0,1725258212,13028.805234890002,58.15031724000437,53485.40921568001 2024-09-02,06:23:34.000,246,10981696,12925,0,1725258213,13028.811971199997,58.15736637000373,53485.43716416001 2024-09-02,06:23:35.000,246,10981711,12765,0,1725258214,13028.785025960002,58.16441550000309,53485.42318992 2024-09-02,06:23:36.000,246,10981685,12805,0,1725258215,13028.758080719992,58.241955930003314,53485.38825432001 2024-09-02,06:23:37.000,246,10981718,13005,0,1725258216,13028.751344409997,58.24900506000267,53485.3812672 2024-09-02,06:23:38.000,246,10981729,12885,0,1725258217,13028.717662859992,58.33359462000226,53485.36729296001 2024-09-02,06:23:39.000,246,10981696,13045,0,1725258218,13028.717662859992,58.29129983999883,53485.346331600005 2024-09-02,06:23:40.000,246,10981682,12885,0,1725258219,13028.758080719992,58.33359462000226,53485.346331600005 2024-09-02,06:23:41.000,246,10981696,13045,0,1725258220,13028.737871789992,58.411135050002486,53485.35331872 2024-09-02,06:23:42.000,246,10981742,13125,0,1725258221,13028.751344409997,58.44638069999928,53485.311396 2024-09-02,06:23:43.000,246,10981718,12725,0,1725258222,13028.785025960002,58.50982287000079,53485.35331872 2024-09-02,06:23:44.000,246,10981715,13045,0,1725258223,13028.785025960002,58.55916678000358,53485.37428008 2024-09-02,06:23:45.000,246,10981691,12765,0,1725258224,13028.798498579992,58.587363300001016,53485.32537024 2024-09-02,06:23:46.000,246,10981717,12805,0,1725258225,13028.798498579992,58.60851068999909,53485.346331600005 2024-09-02,06:23:47.000,246,10981685,12605,0,1725258226,13028.818707509992,58.66490373000124,53485.40222856 2024-09-02,06:23:48.000,246,10981698,12725,0,1725258227,13028.845652750002,58.71424764000403,53485.41620280001 2024-09-02,06:23:49.000,246,10981695,12525,0,1725258228,13028.899543229993,58.7847389400049,53485.43716416001 2024-09-02,06:23:50.000,246,10981724,13205,0,1725258229,13028.913015849997,58.812935460002336,53485.43017704 2024-09-02,06:23:51.000,246,10981706,12885,0,1725258230,13028.987115260003,58.869328500004485,53485.465112640006 2024-09-02,06:23:52.000,246,10981703,12925,0,1725258231,13028.960170019993,58.84818110999913,53485.5210096 2024-09-02,06:23:53.000,246,10981682,12725,0,1725258232,13028.953433709998,58.84113197999977,53485.47209976 2024-09-02,06:23:54.000,246,10981711,12845,0,1725258233,13028.960170019993,58.84818110999913,53485.49306112 2024-09-02,06:23:55.000,246,10981743,13165,0,1725258234,13029.020796809993,58.834082850000414,53485.465112640006 2024-09-02,06:23:56.000,246,10981728,12765,0,1725258235,13029.054478359998,58.869328500004485,53485.444151280004 2024-09-02,06:23:57.000,246,10981710,13125,0,1725258236,13029.115105149998,58.876377630003844,53485.514022480005 2024-09-02,06:23:58.000,246,10981682,13125,0,1725258237,13029.142050389994,58.819984590001695,53485.47908688 2024-09-02,06:23:59.000,246,10981721,13045,0,1725258238,13029.216149799999,58.763591549999546,53485.50703536001 2024-09-02,06:24:00.000,246,10981694,12525,0,1725258239,13029.189204559989,58.80588633000298,53485.50004824 2024-09-02,06:24:01.000,246,10981695,12925,0,1725258240,13029.222886109994,58.79883720000362,53485.52799672 2024-09-02,06:24:02.000,246,10981671,13205,0,1725258241,13029.276776589999,58.827033720001054,53485.52799672 2024-09-02,06:24:03.000,246,10981761,12965,0,1725258242,13029.37782124,58.812935460002336,53485.53498384001 2024-09-02,06:24:04.000,246,10981711,12885,0,1725258243,13029.424975409995,58.819984590001695,53485.54197096 2024-09-02,06:24:05.000,246,10981720,13005,0,1725258244,13029.47212957999,58.80588633000298,53485.54895808 2024-09-02,06:24:06.000,246,10981713,12965,0,1725258245,13029.526020059995,58.79178807000426,53485.60485504001 2024-09-02,06:24:07.000,246,10981694,12765,0,1725258246,13029.57991054,58.827033720001054,53485.57690656001 2024-09-02,06:24:08.000,246,10981738,12685,0,1725258247,13029.59338315999,58.812935460002336,53485.56991944 2024-09-02,06:24:09.000,246,10981696,12925,0,1725258248,13029.66074626,58.819984590001695,53485.49306112 2024-09-02,06:24:10.000,246,10981683,12965,0,1725258249,13029.63380101999,58.777689809998265,53485.55594520001 2024-09-02,06:24:11.000,246,10981686,13085,0,1725258250,13029.728109359996,58.74244416000147,53485.5908808 2024-09-02,06:24:12.000,246,10981687,12925,0,1725258251,13029.728109359996,58.73539503000211,53485.58389368001 2024-09-02,06:24:13.000,246,10981682,12845,0,1725258252,13029.802208770001,58.6719528600006,53485.60485504001 2024-09-02,06:24:14.000,246,10981710,13005,0,1725258253,13029.835890319991,58.70014937999804,53485.62581640001 2024-09-02,06:24:15.000,246,10981733,12645,0,1725258254,13029.876308179992,58.636707210003806,53485.61882928 2024-09-02,06:24:16.000,246,10981694,12885,0,1725258255,13029.950407589997,58.56621591000294,53485.62581640001 2024-09-02,06:24:17.000,246,10981675,12685,0,1725258256,13030.004298070002,58.538019389998226,53485.63979064 2024-09-02,06:24:18.000,246,10981730,12645,0,1725258257,13030.037979619992,58.50277374000143,53485.660752 2024-09-02,06:24:19.000,246,10981768,12765,0,1725258258,13030.051452239997,58.460478959998,53485.632803520006 2024-09-02,06:24:20.000,246,10981665,12965,0,1725258259,13030.024507000002,58.467528090004635,53485.65376488001 2024-09-02,06:24:21.000,246,10981688,13165,0,1725258260,13030.058188549992,58.404085920003126,53485.611842160004 2024-09-02,06:24:22.000,246,10981709,12765,0,1725258261,13030.058188549992,58.411135050002486,53485.62581640001 2024-09-02,06:24:23.000,246,10981750,12765,0,1725258262,13030.031243309997,58.30539810000482,53485.60485504001 2024-09-02,06:24:24.000,246,10981697,13005,0,1725258263,13030.044715930002,58.234906800003955,53485.64677776 2024-09-02,06:24:25.000,246,10981673,13125,0,1725258264,13030.011034379997,58.19966114999988,53485.63979064 2024-09-02,06:24:26.000,246,10981717,12845,0,1725258265,13030.037979619992,58.10097333000158,53485.62581640001 2024-09-02,06:24:27.000,246,10981742,13005,0,1725258266,13030.024507000002,58.065727680004784,53485.611842160004 2024-09-02,06:24:28.000,246,10981711,12765,0,1725258267,13030.024507000002,58.016383770001994,53485.60485504001 2024-09-02,06:24:29.000,246,10981692,12885,0,1725258268,13030.011034379997,57.91769595000369,53485.562932320005 2024-09-02,06:24:30.000,246,10981639,12845,0,1725258269,13030.024507000002,57.85425378000218,53485.54895808 2024-09-02,06:24:31.000,246,10981720,12805,0,1725258270,13030.051452239997,57.81900812999811,53485.60485504001 2024-09-02,06:24:32.000,246,10981713,12765,0,1725258271,13030.037979619992,57.776713350001955,53485.57690656001 2024-09-02,06:24:33.000,246,10981745,13005,0,1725258272,13030.044715930002,57.68507466000301,53485.53498384001 2024-09-02,06:24:34.000,246,10981650,12965,0,1725258273,13030.031243309997,57.69212379000237,53485.49306112 2024-09-02,06:24:35.000,246,10981723,13125,0,1725258274,13029.997561759992,57.66392726999766,53485.514022480005 2024-09-02,06:24:36.000,246,10981722,13045,0,1725258275,13029.990825449997,57.61458336000214,53485.53498384001 2024-09-02,06:24:37.000,246,10981730,13045,0,1725258276,13029.936934969992,57.52999380000256,53485.47209976 2024-09-02,06:24:38.000,246,10981710,12805,0,1725258277,13029.984089140002,57.52999380000256,53485.47209976 2024-09-02,06:24:39.000,246,10981701,12925,0,1725258278,13029.970616519997,57.501797279997845,53485.42318992 2024-09-02,06:24:40.000,246,10981749,12765,0,1725258279,13029.943671280002,57.45245337000233,53485.395241440005 2024-09-02,06:24:41.000,246,10981698,13325,0,1725258280,13029.943671280002,57.48769901999913,53485.346331600005 2024-09-02,06:24:42.000,246,10981707,12965,0,1725258281,13029.936934969992,57.46655163000105,53485.3812672 2024-09-02,06:24:43.000,246,10981761,12965,0,1725258282,13029.930198659997,57.44540424000297,53485.346331600005 2024-09-02,06:24:44.000,246,10981748,12765,0,1725258283,13029.903253420001,57.424256850004895,53485.35331872 2024-09-02,06:24:45.000,246,10981721,13125,0,1725258284,13029.923462350002,57.424256850004895,53485.32537024 2024-09-02,06:24:46.000,246,10981759,12925,0,1725258285,13029.829154009996,57.43835511000361,53485.38825432001 2024-09-02,06:24:47.000,246,10981751,12765,0,1725258286,13029.862835560001,57.38901120000082,53485.33235736 2024-09-02,06:24:48.000,246,10981695,12885,0,1725258287,13029.829154009996,57.36081468000339,53485.29043464001 2024-09-02,06:24:49.000,246,10981677,13125,0,1725258288,13029.795472459991,57.367863810002746,53485.276460400004 2024-09-02,06:24:50.000,246,10981669,12885,0,1725258289,13029.802208770001,57.39606033000018,53485.28344752 2024-09-02,06:24:51.000,246,10981741,13005,0,1725258290,13029.768527219996,57.381962070001464,53485.26248616 2024-09-02,06:24:52.000,246,10981679,12965,0,1725258291,13029.768527219996,57.34671642000467,53485.26947328001 2024-09-02,06:24:53.000,246,10981751,12925,0,1725258292,13029.76179091,57.36081468000339,53485.26248616 2024-09-02,06:24:54.000,246,10981725,12845,0,1725258293,13029.748318289996,57.367863810002746,53485.227550560005 2024-09-02,06:24:55.000,246,10981681,13005,0,1725258294,13029.755054599991,57.381962070001464,53485.19960208001 2024-09-02,06:24:56.000,246,10981744,12965,0,1725258295,13029.734845669991,57.35376555000403,53485.21357632 2024-09-02,06:24:57.000,246,10981701,12965,0,1725258296,13029.734845669991,57.381962070001464,53485.19960208001 2024-09-02,06:24:58.000,246,10981696,12925,0,1725258297,13029.707900429996,57.35376555000403,53485.25549904 2024-09-02,06:24:59.000,246,10981674,13045,0,1725258298,13029.74158198,57.381962070001464,53485.22056344001 2024-09-02,06:25:00.000,246,10981694,12805,0,1725258299,13029.687691499996,57.33966728999803,53485.136718 2024-09-02,06:25:01.000,246,10981734,12885,0,1725258300,13029.70116412,57.36081468000339,53485.19261496 2024-09-02,06:25:02.000,246,10981750,13085,0,1725258301,13029.647273639996,57.374912940002105,53485.21357632 2024-09-02,06:25:03.000,246,10981689,12965,0,1725258302,13029.57991054,57.381962070001464,53485.19960208001 2024-09-02,06:25:04.000,246,10981741,12965,0,1725258303,13029.586646849995,57.374912940002105,53485.21357632 2024-09-02,06:25:05.000,246,10981769,12805,0,1725258304,13029.566437919995,57.41720771999826,53485.21357632 2024-09-02,06:25:06.000,246,10981763,12605,0,1725258305,13029.53275636999,57.44540424000297,53485.15767936 2024-09-02,06:25:07.000,246,10981716,13005,0,1725258306,13029.45865696,57.44540424000297,53485.2065892 2024-09-02,06:25:08.000,246,10981730,12845,0,1725258307,13029.4182391,57.46655163000105,53485.15767936 2024-09-02,06:25:09.000,246,10981741,13285,0,1725258308,13029.39129385999,57.501797279997845,53485.18562784 2024-09-02,06:25:10.000,246,10981741,12765,0,1725258309,13029.404766479995,57.53704293000192,53485.178640720005 2024-09-02,06:25:11.000,246,10981747,12925,0,1725258310,13029.35087599999,57.52999380000256,53485.19960208001 2024-09-02,06:25:12.000,246,10981741,12965,0,1725258311,13029.303721829994,57.5229446700032,53485.178640720005 2024-09-02,06:25:13.000,246,10981709,12845,0,1725258312,13029.283512899994,57.56523944999935,53485.18562784 2024-09-02,06:25:14.000,246,10981775,13085,0,1725258313,13029.24983134999,57.593435970004066,53485.15767936 2024-09-02,06:25:15.000,246,10981741,12645,0,1725258314,13029.243095039994,57.6216324900015,53485.129730880006 2024-09-02,06:25:16.000,246,10981712,12925,0,1725258315,13029.189204559989,57.67097640000429,53485.136718 2024-09-02,06:25:17.000,246,10981722,12925,0,1725258316,13029.148786699989,57.69212379000237,53485.10178240001 2024-09-02,06:25:18.000,246,10981720,12805,0,1725258317,13029.168995629989,57.727369439999165,53485.178640720005 2024-09-02,06:25:19.000,246,10981732,13045,0,1725258318,13029.155523009998,57.734418569998525,53485.108769520004 2024-09-02,06:25:20.000,246,10981726,13125,0,1725258319,13029.168995629989,57.81195899999875,53485.16466648 2024-09-02,06:25:21.000,246,10981740,12885,0,1725258320,13029.168995629989,57.81900812999811,53485.136718 2024-09-02,06:25:22.000,246,10981735,12965,0,1725258321,13029.115105149998,57.88949942999898,53485.108769520004 2024-09-02,06:25:23.000,246,10981681,12965,0,1725258322,13029.115105149998,57.89654855999834,53485.17165360001 2024-09-02,06:25:24.000,246,10981754,12965,0,1725258323,13029.101632529993,57.959990729999845,53485.129730880006 2024-09-02,06:25:25.000,246,10981768,12925,0,1725258324,13029.101632529993,57.952941600000486,53485.129730880006 2024-09-02,06:25:26.000,246,10981731,13045,0,1725258325,13029.067950979988,58.03753116000007,53485.14370512 2024-09-02,06:25:27.000,246,10981763,12965,0,1725258326,13029.088159909988,58.05867854999815,53485.15767936 2024-09-02,06:25:28.000,246,10981747,12925,0,1725258327,13029.054478359998,58.08687507000286,53485.15767936 2024-09-02,06:25:29.000,246,10981739,12765,0,1725258328,13029.034269429998,58.143268109997734,53485.19261496 2024-09-02,06:25:30.000,246,10981694,12765,0,1725258329,13029.061214669993,58.192612020000524,53485.227550560005 2024-09-02,06:25:31.000,246,10981719,13005,0,1725258330,13028.993851569998,58.26310332000139,53485.19261496 2024-09-02,06:25:32.000,246,10981725,12965,0,1725258331,13028.933224779998,58.25605419000203,53485.17165360001 2024-09-02,06:25:33.000,246,10981708,13005,0,1725258332,13028.939961089993,58.33359462000226,53485.25549904 2024-09-02,06:25:34.000,246,10981758,13045,0,1725258333,13028.906279540002,58.361791139999696,53485.129730880006 2024-09-02,06:25:35.000,246,10981737,12725,0,1725258334,13028.865861680002,58.38293852999777,53485.17165360001 2024-09-02,06:25:36.000,246,10981699,12925,0,1725258335,13028.852389059997,58.418184180001845,53485.15767936 2024-09-02,06:25:37.000,246,10981722,13045,0,1725258336,13028.838916439992,58.44638069999928,53485.17165360001 2024-09-02,06:25:38.000,246,10981754,13125,0,1725258337,13028.811971199997,58.48162635000335,53485.19261496 2024-09-02,06:25:39.000,246,10981752,12925,0,1725258338,13028.771553339997,58.49572461000207,53485.23453768 2024-09-02,06:25:40.000,246,10981766,12925,0,1725258339,13028.785025960002,58.54506852000486,53485.23453768 2024-09-02,06:25:41.000,246,10981726,12925,0,1725258340,13028.751344409997,58.53097025999887,53485.17165360001 2024-09-02,06:25:42.000,246,10981723,13125,0,1725258341,13028.717662859992,58.587363300001016,53485.14370512 2024-09-02,06:25:43.000,246,10981716,12845,0,1725258342,13028.650299759996,58.587363300001016,53485.129730880006 2024-09-02,06:25:44.000,246,10981708,13005,0,1725258343,13028.609881899996,58.58031417000166,53485.15069224001 2024-09-02,06:25:45.000,246,10981680,12925,0,1725258344,13028.636827139992,58.601461559999734,53485.14370512 2024-09-02,06:25:46.000,246,10981728,12925,0,1725258345,13028.549255109996,58.58031417000166,53485.136718 2024-09-02,06:25:47.000,246,10981730,13005,0,1725258346,13028.569464039996,58.594412430000375,53485.10178240001 2024-09-02,06:25:48.000,246,10981704,12765,0,1725258347,13028.50210094,58.55916678000358,53485.09479528 2024-09-02,06:25:49.000,246,10981718,12805,0,1725258348,13028.529046179996,58.601461559999734,53485.08780816 2024-09-02,06:25:50.000,246,10981685,12965,0,1725258349,13028.52230987,58.587363300001016,53485.03191120001 2024-09-02,06:25:51.000,246,10981758,12925,0,1725258350,13028.508837249996,58.5732650400023,53485.010949840005 2024-09-02,06:25:52.000,246,10981744,12965,0,1725258351,13028.50210094,58.5732650400023,53485.05287256001 2024-09-02,06:25:53.000,246,10981777,13085,0,1725258352,13028.47515569999,58.58031417000166,53485.02492408 2024-09-02,06:25:54.000,246,10981773,12965,0,1725258353,13028.515573559991,58.5732650400023,53485.03191120001 2024-09-02,06:25:55.000,246,10981656,12965,0,1725258354,13028.50210094,58.56621591000294,53485.01793696 2024-09-02,06:25:56.000,246,10981731,12965,0,1725258355,13028.468419389996,58.56621591000294,53485.010949840005 2024-09-02,06:25:57.000,246,10981736,12965,0,1725258356,13028.468419389996,58.50277374000143,53484.98998848 2024-09-02,06:25:58.000,246,10981759,12685,0,1725258357,13028.488628319996,58.53097025999887,53484.962040000006 2024-09-02,06:25:59.000,246,10981767,12925,0,1725258358,13028.488628319996,58.51687200000015,53484.87120744 2024-09-02,06:26:00.000,246,10981716,13205,0,1725258359,13028.46168308,58.51687200000015,53484.86422032001 2024-09-02,06:26:01.000,246,10981696,13085,0,1725258360,13028.43473783999,58.48867548000271,53484.87120744 2024-09-02,06:26:02.000,246,10981742,13285,0,1725258361,13028.43473783999,58.51687200000015,53484.87120744 2024-09-02,06:26:03.000,246,10981734,13045,0,1725258362,13028.448210459996,58.52392112999951,53484.86422032001 2024-09-02,06:26:04.000,246,10981732,12725,0,1725258363,13028.41452890999,58.474577220003994,53484.843258960005 2024-09-02,06:26:05.000,246,10981721,12845,0,1725258364,13028.428001529996,58.48162635000335,53484.86422032001 2024-09-02,06:26:06.000,246,10981722,12805,0,1725258365,13028.41452890999,58.467528090004635,53484.76640064001 2024-09-02,06:26:07.000,246,10981717,12805,0,1725258366,13028.448210459996,58.50277374000143,53484.794349120006 2024-09-02,06:26:08.000,246,10981751,12805,0,1725258367,13028.46168308,58.460478959998,53484.773387760004 2024-09-02,06:26:09.000,246,10981759,12605,0,1725258368,13028.46168308,58.474577220003994,53484.74543928001 2024-09-02,06:26:10.000,246,10981683,12765,0,1725258369,13028.47515569999,58.467528090004635,53484.724477920005 2024-09-02,06:26:11.000,246,10981752,12605,0,1725258370,13028.46168308,58.52392112999951,53484.73146504 2024-09-02,06:26:12.000,246,10981744,12765,0,1725258371,13028.468419389996,58.50277374000143,53484.73146504 2024-09-02,06:26:13.000,246,10981727,12925,0,1725258372,13028.468419389996,58.49572461000207,53484.71050368 2024-09-02,06:26:14.000,246,10981759,12685,0,1725258373,13028.44147415,58.50277374000143,53484.675568080005 2024-09-02,06:26:15.000,246,10981686,13125,0,1725258374,13028.495364629991,58.50982287000079,53484.63364536 2024-09-02,06:26:16.000,246,10981713,12965,0,1725258375,13028.45494676999,58.49572461000207,53484.59172264 2024-09-02,06:26:17.000,246,10981746,12765,0,1725258376,13028.468419389996,58.51687200000015,53484.605696880004 2024-09-02,06:26:18.000,246,10981744,12845,0,1725258377,13028.52230987,58.52392112999951,53484.59172264 2024-09-02,06:26:19.000,246,10981780,12605,0,1725258378,13028.529046179996,58.474577220003994,53484.605696880004 2024-09-02,06:26:20.000,246,10981767,12845,0,1725258379,13028.5425188,58.49572461000207,53484.556787040005 2024-09-02,06:26:21.000,246,10981721,13085,0,1725258380,13028.515573559991,58.474577220003994,53484.59172264 2024-09-02,06:26:22.000,246,10981778,12885,0,1725258381,13028.555991419991,58.48162635000335,53484.51486432 2024-09-02,06:26:23.000,246,10981696,12845,0,1725258382,13028.529046179996,58.50277374000143,53484.53582568 2024-09-02,06:26:24.000,246,10981760,12965,0,1725258383,13028.569464039996,58.48162635000335,53484.57076128001 2024-09-02,06:26:25.000,246,10981708,13045,0,1725258384,13028.616618209991,58.48162635000335,53484.57076128001 2024-09-02,06:26:26.000,246,10981727,12925,0,1725258385,13028.596409279991,58.38998766000441,53484.5428128 2024-09-02,06:26:27.000,246,10981727,13165,0,1725258386,13028.603145590001,58.361791139999696,53484.53582568 2024-09-02,06:26:28.000,246,10981732,12805,0,1725258387,13028.636827139992,58.34064375000162,53484.52185144 2024-09-02,06:26:29.000,246,10981746,12965,0,1725258388,13028.657036069992,58.29834896999819,53484.49390296 2024-09-02,06:26:30.000,246,10981764,12925,0,1725258389,13028.697453929992,58.27015245000075,53484.4729416 2024-09-02,06:26:31.000,246,10981771,12885,0,1725258390,13028.690717619997,58.27015245000075,53484.458967360006 2024-09-02,06:26:32.000,246,10981765,13165,0,1725258391,13028.717662859992,58.20671027999924,53484.38210904001 2024-09-02,06:26:33.000,246,10981743,12805,0,1725258392,13028.737871789992,58.178513760001806,53484.389096160005 2024-09-02,06:26:34.000,246,10981758,12965,0,1725258393,13028.778289649992,58.136218979998375,53484.45198024001 2024-09-02,06:26:35.000,246,10981749,12965,0,1725258394,13028.805234890002,58.08687507000286,53484.41005752001 2024-09-02,06:26:36.000,246,10981778,12965,0,1725258395,13028.906279540002,58.016383770001994,53484.389096160005 2024-09-02,06:26:37.000,246,10981741,12845,0,1725258396,13028.926488470002,58.03048203000071,53484.389096160005 2024-09-02,06:26:38.000,246,10981775,12725,0,1725258397,13028.980378949993,58.002285510003276,53484.3681348 2024-09-02,06:26:39.000,246,10981754,12965,0,1725258398,13029.007324189988,57.97408898999856,53484.30525072 2024-09-02,06:26:40.000,246,10981776,12925,0,1725258399,13029.054478359998,57.93884334000177,53484.32621208 2024-09-02,06:26:41.000,246,10981713,12965,0,1725258400,13029.081423599993,57.89654855999834,53484.35416056 2024-09-02,06:26:42.000,246,10981745,13125,0,1725258401,13029.148786699989,57.89654855999834,53484.389096160005 2024-09-02,06:26:43.000,246,10981731,12925,0,1725258402,13029.142050389994,57.840155520003464,53484.38210904001 2024-09-02,06:26:44.000,246,10981689,12605,0,1725258403,13029.155523009998,57.80490986999939,53484.37512192 2024-09-02,06:26:45.000,246,10981776,12965,0,1725258404,13029.189204559989,57.833106390004104,53484.35416056 2024-09-02,06:26:46.000,246,10981723,13125,0,1725258405,13029.243095039994,57.79786074000003,53484.38210904001 2024-09-02,06:26:47.000,246,10981736,12765,0,1725258406,13029.243095039994,57.769664220002596,53484.389096160005 2024-09-02,06:26:48.000,246,10981736,12845,0,1725258407,13029.276776589999,57.720320309999806,53484.37512192 2024-09-02,06:26:49.000,246,10981764,13085,0,1725258408,13029.256567659999,57.75556596000388,53484.389096160005 2024-09-02,06:26:50.000,246,10981756,12925,0,1725258409,13029.283512899994,57.70622205000109,53484.438006000004 2024-09-02,06:26:51.000,246,10981704,12765,0,1725258410,13029.29024920999,57.727369439999165,53484.458967360006 2024-09-02,06:26:52.000,246,10981706,12845,0,1725258411,13029.303721829994,57.67097640000429,53484.38210904001 2024-09-02,06:26:53.000,246,10981759,13125,0,1725258412,13029.33066706999,57.70622205000109,53484.41704464 2024-09-02,06:26:54.000,246,10981708,12845,0,1725258413,13029.344139689994,57.75556596000388,53484.438006000004 2024-09-02,06:26:55.000,246,10981745,13045,0,1725258414,13029.33066706999,57.70622205000109,53484.4729416 2024-09-02,06:26:56.000,246,10981755,12765,0,1725258415,13029.33740338,57.70622205000109,53484.42403176 2024-09-02,06:26:57.000,246,10981727,12845,0,1725258416,13029.31045813999,57.71327118000045,53484.45198024001 2024-09-02,06:26:58.000,246,10981734,13125,0,1725258417,13029.303721829994,57.720320309999806,53484.41704464 2024-09-02,06:26:59.000,246,10981722,12685,0,1725258418,13029.303721829994,57.74851683000452,53484.46595448 2024-09-02,06:27:00.000,246,10981690,12885,0,1725258419,13029.27004027999,57.769664220002596,53484.46595448 2024-09-02,06:27:01.000,246,10981722,12605,0,1725258420,13029.276776589999,57.79786074000003,53484.46595448 2024-09-02,06:27:02.000,246,10981766,12925,0,1725258421,13029.263303969994,57.790811610000674,53484.4729416 2024-09-02,06:27:03.000,246,10981772,12925,0,1725258422,13029.243095039994,57.790811610000674,53484.507877200005 2024-09-02,06:27:04.000,246,10981690,12965,0,1725258423,13029.24983134999,57.81195899999875,53484.46595448 2024-09-02,06:27:05.000,246,10981694,12805,0,1725258424,13029.168995629989,57.76261509000324,53484.50089008001 2024-09-02,06:27:06.000,246,10981760,13125,0,1725258425,13029.135314079998,57.79786074000003,53484.52883856001 2024-09-02,06:27:07.000,246,10981717,12845,0,1725258426,13029.108368839989,57.833106390004104,53484.53582568 2024-09-02,06:27:08.000,246,10981737,12725,0,1725258427,13029.034269429998,57.84720465000282,53484.50089008001 2024-09-02,06:27:09.000,246,10981767,12805,0,1725258428,13029.020796809993,57.840155520003464,53484.54979992001 2024-09-02,06:27:10.000,246,10981740,12925,0,1725258429,13028.919752159993,57.86130291000154,53484.52883856001 2024-09-02,06:27:11.000,246,10981735,12925,0,1725258430,13028.886070610002,57.8683520400009,53484.52185144 2024-09-02,06:27:12.000,246,10981743,12605,0,1725258431,13028.798498579992,57.88949942999898,53484.52185144 2024-09-02,06:27:13.000,246,10981737,12965,0,1725258432,13028.758080719992,57.903597689997696,53484.52883856001 2024-09-02,06:27:14.000,246,10981712,12885,0,1725258433,13028.704190240001,57.88245029999962,53484.52185144 2024-09-02,06:27:15.000,246,10981718,12725,0,1725258434,13028.683981310001,57.92474508000305,53484.52185144 2024-09-02,06:27:16.000,246,10981687,13085,0,1725258435,13028.609881899996,57.952941600000486,53484.507877200005 2024-09-02,06:27:17.000,246,10981783,13005,0,1725258436,13028.5425188,57.952941600000486,53484.53582568 2024-09-02,06:27:18.000,246,10981733,13125,0,1725258437,13028.52230987,57.959990729999845,53484.57774840001 2024-09-02,06:27:19.000,246,10981763,12965,0,1725258438,13028.488628319996,57.959990729999845,53484.54979992001 2024-09-02,06:27:20.000,246,10981735,12925,0,1725258439,13028.44147415,57.98113811999792,53484.54979992001 2024-09-02,06:27:21.000,246,10981726,13045,0,1725258440,13028.43473783999,57.967039859999204,53484.51486432 2024-09-02,06:27:22.000,246,10981681,13005,0,1725258441,13028.42126522,57.98113811999792,53484.507877200005 2024-09-02,06:27:23.000,246,10981726,12645,0,1725258442,13028.387583669995,58.002285510003276,53484.5428128 2024-09-02,06:27:24.000,246,10981728,12965,0,1725258443,13028.36063843,58.009334640002635,53484.52185144 2024-09-02,06:27:25.000,246,10981699,12805,0,1725258444,13028.36063843,58.04458028999943,53484.50089008001 2024-09-02,06:27:26.000,246,10981692,12965,0,1725258445,13028.347165809995,58.08687507000286,53484.50089008001 2024-09-02,06:27:27.000,246,10981709,12845,0,1725258446,13028.286539019995,58.05162941999879,53484.51486432 2024-09-02,06:27:28.000,246,10981738,13125,0,1725258447,13028.266330089995,58.1150715900003,53484.49390296 2024-09-02,06:27:29.000,246,10981715,12925,0,1725258448,13028.205703299995,58.136218979998375,53484.46595448 2024-09-02,06:27:30.000,246,10981707,12845,0,1725258449,13028.21917592,58.12212071999966,53484.48691584 2024-09-02,06:27:31.000,246,10981707,13085,0,1725258450,13028.19896699,58.12212071999966,53484.47992872001 2024-09-02,06:27:32.000,246,10981712,12845,0,1725258451,13028.145076509994,58.12212071999966,53484.48691584 2024-09-02,06:27:33.000,246,10981731,12925,0,1725258452,13028.13160388999,58.12212071999966,53484.48691584 2024-09-02,06:27:34.000,246,10981771,12845,0,1725258453,13028.1383402,58.129169849999016,53484.458967360006 2024-09-02,06:27:35.000,246,10981767,12965,0,1725258454,13028.124867579994,58.178513760001806,53484.47992872001 2024-09-02,06:27:36.000,246,10981703,12605,0,1725258455,13028.165285439994,58.178513760001806,53484.52185144 2024-09-02,06:27:37.000,246,10981713,12925,0,1725258456,13028.104658649994,58.185562890001165,53484.48691584 2024-09-02,06:27:38.000,246,10981731,12845,0,1725258457,13028.124867579994,58.19966114999988,53484.458967360006 2024-09-02,06:27:39.000,246,10981745,12805,0,1725258458,13028.1383402,58.178513760001806,53484.46595448 2024-09-02,06:27:40.000,246,10981711,12805,0,1725258459,13028.124867579994,58.19966114999988,53484.39608328 2024-09-02,06:27:41.000,246,10981692,13205,0,1725258460,13028.11813127,58.17146463000245,53484.389096160005 2024-09-02,06:27:42.000,246,10981724,12925,0,1725258461,13028.057504479999,58.15031724000437,53484.35416056 2024-09-02,06:27:43.000,246,10981746,12925,0,1725258462,13028.077713409999,58.136218979998375,53484.34717344 2024-09-02,06:27:44.000,246,10981755,12565,0,1725258463,13028.09118602999,58.12212071999966,53484.291276480006 2024-09-02,06:27:45.000,246,10981716,12805,0,1725258464,13028.097922339999,58.10097333000158,53484.291276480006 2024-09-02,06:27:46.000,246,10981700,12765,0,1725258465,13028.104658649994,58.08687507000286,53484.30525072 2024-09-02,06:27:47.000,246,10981732,12965,0,1725258466,13028.124867579994,58.016383770001994,53484.32621208 2024-09-02,06:27:48.000,246,10981721,12645,0,1725258467,13028.15181281999,58.03753116000007,53484.26332800001 2024-09-02,06:27:49.000,246,10981743,13005,0,1725258468,13028.09118602999,58.05162941999879,53484.24935376 2024-09-02,06:27:50.000,246,10981692,12925,0,1725258469,13028.17202174999,58.05867854999815,53484.24935376 2024-09-02,06:27:51.000,246,10981755,12645,0,1725258470,13028.165285439994,58.016383770001994,53484.18646968 2024-09-02,06:27:52.000,246,10981696,12845,0,1725258471,13028.17875806,57.99523638000392,53484.19345680001 2024-09-02,06:27:53.000,246,10981784,12925,0,1725258472,13028.15854913,57.98113811999792,53484.172495440005 2024-09-02,06:27:54.000,246,10981773,12925,0,1725258473,13028.19223067999,57.952941600000486,53484.15153408 2024-09-02,06:27:55.000,246,10981736,12725,0,1725258474,13028.19896699,57.99523638000392,53484.13755984 2024-09-02,06:27:56.000,246,10981684,12885,0,1725258475,13028.246121159995,57.92474508000305,53484.14454696001 2024-09-02,06:27:57.000,246,10981723,12925,0,1725258476,13028.23938485,57.89654855999834,53484.10961136 2024-09-02,06:27:58.000,246,10981718,12965,0,1725258477,13028.25285746999,57.91064682000433,53484.13057272 2024-09-02,06:27:59.000,246,10981708,12685,0,1725258478,13028.266330089995,57.87540117000026,53484.123585600006 2024-09-02,06:28:00.000,246,10981719,12885,0,1725258479,13028.30001164,57.8683520400009,53484.06070152 2024-09-02,06:28:01.000,246,10981767,12765,0,1725258480,13028.25285746999,57.826057260004745,53484.102624240004 2024-09-02,06:28:02.000,246,10981677,12925,0,1725258481,13028.27306639999,57.86130291000154,53484.04672728001 2024-09-02,06:28:03.000,246,10981741,12805,0,1725258482,13028.27980271,57.790811610000674,53484.03974016 2024-09-02,06:28:04.000,246,10981723,12805,0,1725258483,13028.326956879995,57.790811610000674,53484.004804560005 2024-09-02,06:28:05.000,246,10981741,12885,0,1725258484,13028.29327532999,57.75556596000388,53484.01179168 2024-09-02,06:28:06.000,246,10981740,12925,0,1725258485,13028.36063843,57.76261509000324,53484.0187788 2024-09-02,06:28:07.000,246,10981737,12965,0,1725258486,13028.407792599995,57.71327118000045,53483.96288184 2024-09-02,06:28:08.000,246,10981743,12965,0,1725258487,13028.387583669995,57.69917292000173,53483.934933360004 2024-09-02,06:28:09.000,246,10981720,12885,0,1725258488,13028.39431997999,57.734418569998525,53483.94192048 2024-09-02,06:28:10.000,246,10981724,12965,0,1725258489,13028.42126522,57.67097640000429,53483.94192048 2024-09-02,06:28:11.000,246,10981685,12725,0,1725258490,13028.41452890999,57.69212379000237,53483.94192048 2024-09-02,06:28:12.000,246,10981738,13005,0,1725258491,13028.45494676999,57.69212379000237,53483.96288184 2024-09-02,06:28:13.000,246,10981723,13165,0,1725258492,13028.47515569999,57.69917292000173,53483.92095912 2024-09-02,06:28:14.000,246,10981686,12845,0,1725258493,13028.44147415,57.68507466000301,53483.913972 2024-09-02,06:28:15.000,246,10981742,12965,0,1725258494,13028.448210459996,57.64277987999958,53483.87204928 2024-09-02,06:28:16.000,246,10981697,12845,0,1725258495,13028.45494676999,57.6568781399983,53483.92794624001 2024-09-02,06:28:17.000,246,10981703,12885,0,1725258496,13028.47515569999,57.6216324900015,53483.87903640001 2024-09-02,06:28:18.000,246,10981743,12965,0,1725258497,13028.515573559991,57.6568781399983,53483.886023520005 2024-09-02,06:28:19.000,246,10981702,12965,0,1725258498,13028.488628319996,57.62868162000086,53483.87204928 2024-09-02,06:28:20.000,246,10981758,12765,0,1725258499,13028.52230987,57.61458336000214,53483.83012656001 2024-09-02,06:28:21.000,246,10981707,13045,0,1725258500,13028.562727730001,57.64277987999958,53483.906984880006 2024-09-02,06:28:22.000,246,10981704,13205,0,1725258501,13028.495364629991,57.6216324900015,53483.837113680005 2024-09-02,06:28:23.000,246,10981727,13125,0,1725258502,13028.535782489991,57.61458336000214,53483.767242480004 2024-09-02,06:28:24.000,246,10981759,12885,0,1725258503,13028.508837249996,57.6216324900015,53483.80217808 2024-09-02,06:28:25.000,246,10981716,13245,0,1725258504,13028.569464039996,57.67802553000365,53483.78121672001 2024-09-02,06:28:26.000,246,10981729,12885,0,1725258505,13028.529046179996,57.67802553000365,53483.8441008 2024-09-02,06:28:27.000,246,10981745,12925,0,1725258506,13028.488628319996,57.64277987999958,53483.80916520001 2024-09-02,06:28:28.000,246,10981713,12845,0,1725258507,13028.48189201,57.64277987999958,53483.767242480004 2024-09-02,06:28:29.000,246,10981721,13285,0,1725258508,13028.45494676999,57.61458336000214,53483.788203840006 2024-09-02,06:28:30.000,246,10981754,13005,0,1725258509,13028.468419389996,57.6216324900015,53483.7742296 2024-09-02,06:28:31.000,246,10981717,13125,0,1725258510,13028.42126522,57.57933770999807,53483.767242480004 2024-09-02,06:28:32.000,246,10981745,12845,0,1725258511,13028.39431997999,57.61458336000214,53483.718332640005 2024-09-02,06:28:33.000,246,10981765,12605,0,1725258512,13028.39431997999,57.57933770999807,53483.69737128 2024-09-02,06:28:34.000,246,10981747,12725,0,1725258513,13028.39431997999,57.558190319999994,53483.67640992 2024-09-02,06:28:35.000,246,10981727,12685,0,1725258514,13028.326956879995,57.551141190000635,53483.718332640005 2024-09-02,06:28:36.000,246,10981756,12925,0,1725258515,13028.286539019995,57.5229446700032,53483.739294000006 2024-09-02,06:28:37.000,246,10981731,13005,0,1725258516,13028.266330089995,57.52999380000256,53483.69038416001 2024-09-02,06:28:38.000,246,10981726,12925,0,1725258517,13028.17875806,57.494748149998486,53483.68339704 2024-09-02,06:28:39.000,246,10981771,12565,0,1725258518,13028.165285439994,57.48064988999977,53483.669422800005 2024-09-02,06:28:40.000,246,10981709,12805,0,1725258519,13028.104658649994,57.41720771999826,53483.599551600004 2024-09-02,06:28:41.000,246,10981763,12845,0,1725258520,13028.11139495999,57.38901120000082,53483.6344872 2024-09-02,06:28:42.000,246,10981731,12885,0,1725258521,13028.064240789994,57.33966728999803,53483.59256448001 2024-09-02,06:28:43.000,246,10981688,12885,0,1725258522,13028.037295549999,57.33966728999803,53483.55762888 2024-09-02,06:28:44.000,246,10981738,12725,0,1725258523,13028.030559239989,57.29737251000188,53483.55762888 2024-09-02,06:28:45.000,246,10981751,13045,0,1725258524,13028.017086619999,57.2762251200038,53483.51570616 2024-09-02,06:28:46.000,246,10981738,12965,0,1725258525,13028.017086619999,57.2762251200038,53483.501731920005 2024-09-02,06:28:47.000,246,10981723,12885,0,1725258526,13028.030559239989,57.24802859999909,53483.43884784 2024-09-02,06:28:48.000,246,10981758,13045,0,1725258527,13028.003613999994,57.24097946999973,53483.452822080006 2024-09-02,06:28:49.000,246,10981715,12925,0,1725258528,13028.023822929994,57.21983208000165,53483.4598092 2024-09-02,06:28:50.000,246,10981695,13005,0,1725258529,13028.037295549999,57.184586430004856,53483.431860720004 2024-09-02,06:28:51.000,246,10981719,12965,0,1725258530,13028.057504479999,57.20573382000293,53483.44583496001 2024-09-02,06:28:52.000,246,10981751,12845,0,1725258531,13028.09118602999,57.17048816999886,53483.41788648 2024-09-02,06:28:53.000,246,10981745,12645,0,1725258532,13028.104658649994,57.156389910000144,53483.41788648 2024-09-02,06:28:54.000,246,10981754,12725,0,1725258533,13028.077713409999,57.17753729999822,53483.37596376001 2024-09-02,06:28:55.000,246,10981735,12765,0,1725258534,13028.11139495999,57.17753729999822,53483.43884784 2024-09-02,06:28:56.000,246,10981735,12925,0,1725258535,13028.13160388999,57.20573382000293,53483.382950880005 2024-09-02,06:28:57.000,246,10981698,12845,0,1725258536,13028.185494369995,57.21983208000165,53483.431860720004 2024-09-02,06:28:58.000,246,10981721,12685,0,1725258537,13028.225912229995,57.184586430004856,53483.382950880005 2024-09-02,06:28:59.000,246,10981762,13045,0,1725258538,13028.25285746999,57.20573382000293,53483.39692512001 2024-09-02,06:29:00.000,246,10981715,12965,0,1725258539,13028.31348425999,57.17753729999822,53483.41788648 2024-09-02,06:29:01.000,246,10981718,13245,0,1725258540,13028.407792599995,57.191635560004215,53483.431860720004 2024-09-02,06:29:02.000,246,10981705,12605,0,1725258541,13028.428001529996,57.142291650001425,53483.431860720004 2024-09-02,06:29:03.000,246,10981775,12885,0,1725258542,13028.515573559991,57.149340780000784,53483.4598092 2024-09-02,06:29:04.000,246,10981802,12885,0,1725258543,13028.535782489991,57.156389910000144,53483.49474480001 2024-09-02,06:29:05.000,246,10981744,13045,0,1725258544,13028.609881899996,57.17048816999886,53483.52269328001 2024-09-02,06:29:06.000,246,10981746,12765,0,1725258545,13028.616618209991,57.191635560004215,53483.452822080006 2024-09-02,06:29:07.000,246,10981786,12845,0,1725258546,13028.697453929992,57.21983208000165,53483.501731920005 2024-09-02,06:29:08.000,246,10981759,12885,0,1725258547,13028.731135479997,57.191635560004215,53483.550641760005 2024-09-02,06:29:09.000,246,10981711,12285,0,1725258548,13028.751344409997,57.198684690003574,53483.54365464001 2024-09-02,06:29:10.000,246,10981720,13045,0,1725258549,13028.805234890002,57.21983208000165,53483.62750008 2024-09-02,06:29:11.000,246,10981742,12845,0,1725258550,13028.818707509992,57.22688121000101,53483.61352584001 2024-09-02,06:29:12.000,246,10981719,12765,0,1725258551,13028.798498579992,57.22688121000101,53483.620512960006 2024-09-02,06:29:13.000,246,10981748,12965,0,1725258552,13028.838916439992,57.26212685999781,53483.57859024 2024-09-02,06:29:14.000,246,10981724,13005,0,1725258553,13028.825443820002,57.26917599000444,53483.64846144 2024-09-02,06:29:15.000,246,10981742,12965,0,1725258554,13028.906279540002,57.29737251000188,53483.60653872 2024-09-02,06:29:16.000,246,10981766,12885,0,1725258555,13028.892806919997,57.3114707700006,53483.69038416001 2024-09-02,06:29:17.000,246,10981709,12765,0,1725258556,13028.906279540002,57.33966728999803,53483.69038416001 2024-09-02,06:29:18.000,246,10981781,12765,0,1725258557,13028.939961089993,57.374912940002105,53483.7043584 2024-09-02,06:29:19.000,246,10981695,12645,0,1725258558,13028.919752159993,57.374912940002105,53483.72531976 2024-09-02,06:29:20.000,246,10981714,13085,0,1725258559,13028.987115260003,57.424256850004895,53483.739294000006 2024-09-02,06:29:21.000,246,10981744,12765,0,1725258560,13028.939961089993,57.424256850004895,53483.74628112 2024-09-02,06:29:22.000,246,10981749,13045,0,1725258561,13028.987115260003,57.45950250000169,53483.78121672001 2024-09-02,06:29:23.000,246,10981766,12965,0,1725258562,13029.000587879993,57.494748149998486,53483.80217808 2024-09-02,06:29:24.000,246,10981761,13005,0,1725258563,13029.054478359998,57.51589554000384,53483.80217808 2024-09-02,06:29:25.000,246,10981742,12845,0,1725258564,13029.094896219998,57.593435970004066,53483.8441008 2024-09-02,06:29:26.000,246,10981747,12805,0,1725258565,13029.168995629989,57.600485100003425,53483.87903640001 2024-09-02,06:29:27.000,246,10981731,13125,0,1725258566,13029.168995629989,57.64277987999958,53483.837113680005 2024-09-02,06:29:28.000,246,10981716,12965,0,1725258567,13029.222886109994,57.62868162000086,53483.906984880006 2024-09-02,06:29:29.000,246,10981720,12925,0,1725258568,13029.216149799999,57.6568781399983,53483.92794624001 2024-09-02,06:29:30.000,246,10981781,13205,0,1725258569,13029.263303969994,57.69212379000237,53483.92095912 2024-09-02,06:29:31.000,246,10981723,12805,0,1725258570,13029.303721829994,57.720320309999806,53483.955894720006 2024-09-02,06:29:32.000,246,10981709,13165,0,1725258571,13029.323930759994,57.74851683000452,53483.97685608001 2024-09-02,06:29:33.000,246,10981728,12925,0,1725258572,13029.384557549994,57.783762480001315,53483.96288184 2024-09-02,06:29:34.000,246,10981708,12965,0,1725258573,13029.39803017,57.81900812999811,53484.03275304 2024-09-02,06:29:35.000,246,10981718,12965,0,1725258574,13029.41150278999,57.86130291000154,53484.02576592001 2024-09-02,06:29:36.000,246,10981723,12845,0,1725258575,13029.39129385999,57.88949942999898,53484.04672728001 2024-09-02,06:29:37.000,246,10981762,12605,0,1725258576,13029.344139689994,57.89654855999834,53484.03974016 2024-09-02,06:29:38.000,246,10981758,13045,0,1725258577,13029.35761231,57.8683520400009,53484.074675760006 2024-09-02,06:29:39.000,246,10981750,13085,0,1725258578,13029.39129385999,57.903597689997696,53484.123585600006 2024-09-02,06:29:40.000,246,10981735,12725,0,1725258579,13029.344139689994,57.92474508000305,53484.11659848001 2024-09-02,06:29:41.000,246,10981756,12645,0,1725258580,13029.303721829994,57.967039859999204,53484.053714400005 2024-09-02,06:29:42.000,246,10981727,12725,0,1725258581,13029.35087599999,57.93884334000177,53484.123585600006 2024-09-02,06:29:43.000,246,10981703,12845,0,1725258582,13029.35087599999,57.93179421000241,53484.08166288 2024-09-02,06:29:44.000,246,10981738,12925,0,1725258583,13029.384557549994,57.91064682000433,53484.123585600006 2024-09-02,06:29:45.000,246,10981729,13005,0,1725258584,13029.37108492999,57.903597689997696,53484.074675760006 2024-09-02,06:29:46.000,246,10981734,12805,0,1725258585,13029.33066706999,57.903597689997696,53484.10961136 2024-09-02,06:29:47.000,246,10981702,13085,0,1725258586,13029.35087599999,57.88949942999898,53484.053714400005 2024-09-02,06:29:48.000,246,10981692,12965,0,1725258587,13029.29024920999,57.8683520400009,53484.053714400005 2024-09-02,06:29:49.000,246,10981708,12845,0,1725258588,13029.35087599999,57.87540117000026,53484.06768864001 2024-09-02,06:29:50.000,246,10981752,13245,0,1725258589,13029.317194449999,57.84720465000282,53484.102624240004 2024-09-02,06:29:51.000,246,10981742,13285,0,1725258590,13029.323930759994,57.840155520003464,53484.053714400005 2024-09-02,06:29:52.000,246,10981708,12845,0,1725258591,13029.303721829994,57.840155520003464,53484.08166288 2024-09-02,06:29:53.000,246,10981675,12925,0,1725258592,13029.323930759994,57.783762480001315,53484.06768864001 2024-09-02,06:29:54.000,246,10981705,12765,0,1725258593,13029.344139689994,57.776713350001955,53484.03974016 2024-09-02,06:29:55.000,246,10981698,13125,0,1725258594,13029.303721829994,57.75556596000388,53483.9838432 2024-09-02,06:29:56.000,246,10981715,12885,0,1725258595,13029.303721829994,57.70622205000109,53484.02576592001 2024-09-02,06:29:57.000,246,10981695,12685,0,1725258596,13029.29024920999,57.69212379000237,53484.0187788 2024-09-02,06:29:58.000,246,10981721,12925,0,1725258597,13029.296985519999,57.727369439999165,53484.004804560005 2024-09-02,06:29:59.000,246,10981747,12925,0,1725258598,13029.256567659999,57.68507466000301,53484.02576592001 2024-09-02,06:30:00.000,246,10981727,12885,0,1725258599,13029.222886109994,57.6568781399983,53483.96288184 2024-09-02,06:30:01.000,246,10981762,12925,0,1725258600,13029.209413489989,57.66392726999766,53483.92794624001 2024-09-02,06:30:02.000,246,10981751,12925,0,1725258601,13029.175731939999,57.607534230002784,53483.92095912 2024-09-02,06:30:03.000,246,10981695,12485,0,1725258602,13029.175731939999,57.57933770999807,53483.92794624001 2024-09-02,06:30:04.000,246,10981715,13045,0,1725258603,13029.155523009998,57.551141190000635,53483.89301064 2024-09-02,06:30:05.000,246,10981695,12605,0,1725258604,13029.148786699989,57.52999380000256,53483.906984880006 2024-09-02,06:30:06.000,246,10981676,12965,0,1725258605,13029.121841459993,57.494748149998486,53483.8441008 2024-09-02,06:30:07.000,246,10981701,12925,0,1725258606,13029.128577769989,57.48769901999913,53483.913972 2024-09-02,06:30:08.000,246,10981682,13005,0,1725258607,13029.081423599993,57.41720771999826,53483.85108792 2024-09-02,06:30:09.000,246,10981711,12925,0,1725258608,13029.115105149998,57.36081468000339,53483.80217808 2024-09-02,06:30:10.000,246,10981735,13045,0,1725258609,13029.054478359998,57.325569029999315,53483.79519096 2024-09-02,06:30:11.000,246,10981688,12605,0,1725258610,13029.067950979988,57.332618159998674,53483.81615232 2024-09-02,06:30:12.000,246,10981720,13085,0,1725258611,13029.034269429998,57.24802859999909,53483.76025536001 2024-09-02,06:30:13.000,246,10981697,12685,0,1725258612,13029.047742049988,57.198684690003574,53483.69737128 2024-09-02,06:30:14.000,246,10981725,12725,0,1725258613,13029.054478359998,57.191635560004215,53483.74628112 2024-09-02,06:30:15.000,246,10981744,12605,0,1725258614,13029.094896219998,57.142291650001425,53483.7043584 2024-09-02,06:30:16.000,246,10981718,12845,0,1725258615,13029.047742049988,57.12819339000271,53483.65544856 2024-09-02,06:30:17.000,246,10981703,12765,0,1725258616,13029.067950979988,57.10704600000463,53483.69038416001 2024-09-02,06:30:18.000,246,10981694,13085,0,1725258617,13029.047742049988,57.10704600000463,53483.67640992 2024-09-02,06:30:19.000,246,10981718,12885,0,1725258618,13029.067950979988,57.07884947999992,53483.61352584001 2024-09-02,06:30:20.000,246,10981708,12965,0,1725258619,13028.993851569998,57.05770209000184,53483.57859024 2024-09-02,06:30:21.000,246,10981710,12845,0,1725258620,13028.966906330003,57.0647512200012,53483.599551600004 2024-09-02,06:30:22.000,246,10981699,12845,0,1725258621,13028.933224779998,57.02245643999777,53483.55762888 2024-09-02,06:30:23.000,246,10981728,13085,0,1725258622,13028.906279540002,57.00130904999969,53483.550641760005 2024-09-02,06:30:24.000,246,10981740,12805,0,1725258623,13028.865861680002,56.966063400002895,53483.56461600001 2024-09-02,06:30:25.000,246,10981729,12965,0,1725258624,13028.825443820002,56.916719490000105,53483.5296804 2024-09-02,06:30:26.000,246,10981763,13085,0,1725258625,13028.832180129997,56.89557210000203,53483.50871904 2024-09-02,06:30:27.000,246,10981719,12845,0,1725258626,13028.845652750002,56.88147384000331,53483.48775768 2024-09-02,06:30:28.000,246,10981701,13125,0,1725258627,13028.879334299992,56.8532773199986,53483.501731920005 2024-09-02,06:30:29.000,246,10981733,13045,0,1725258628,13028.832180129997,56.81098254000244,53483.48775768 2024-09-02,06:30:30.000,246,10981734,12885,0,1725258629,13028.825443820002,56.789835150004365,53483.42487360001 2024-09-02,06:30:31.000,246,10981697,12725,0,1725258630,13028.845652750002,56.75458950000029,53483.39692512001 2024-09-02,06:30:32.000,246,10981678,12765,0,1725258631,13028.886070610002,56.698196459998144,53483.42487360001 2024-09-02,06:30:33.000,246,10981712,12965,0,1725258632,13028.872597989997,56.684098199999426,53483.382950880005 2024-09-02,06:30:34.000,246,10981707,12765,0,1725258633,13028.892806919997,56.677049070000066,53483.42487360001 2024-09-02,06:30:35.000,246,10981753,12965,0,1725258634,13028.913015849997,56.62770516000455,53483.389938 2024-09-02,06:30:36.000,246,10981706,12805,0,1725258635,13028.906279540002,56.59245951000048,53483.382950880005 2024-09-02,06:30:37.000,246,10981705,13005,0,1725258636,13028.966906330003,56.59245951000048,53483.43884784 2024-09-02,06:30:38.000,246,10981776,12805,0,1725258637,13028.899543229993,56.58541038000112,53483.389938 2024-09-02,06:30:39.000,246,10981741,12805,0,1725258638,13028.899543229993,56.57836125000176,53483.36897664 2024-09-02,06:30:40.000,246,10981703,12965,0,1725258639,13028.886070610002,56.54311559999769,53483.35500240001 2024-09-02,06:30:41.000,246,10981736,12965,0,1725258640,13028.933224779998,56.48672256000282,53483.37596376001 2024-09-02,06:30:42.000,246,10981712,13165,0,1725258641,13028.879334299992,56.49377169000218,53483.32705392001 2024-09-02,06:30:43.000,246,10981728,12885,0,1725258642,13028.899543229993,56.47967343000346,53483.29211832 2024-09-02,06:30:44.000,246,10981711,12965,0,1725258643,13028.865861680002,56.44442777999939,53483.334041040005 2024-09-02,06:30:45.000,246,10981720,12765,0,1725258644,13028.865861680002,56.43737865000003,53483.35500240001 2024-09-02,06:30:46.000,246,10981698,12845,0,1725258645,13028.838916439992,56.46557517000474,53483.30609256001 2024-09-02,06:30:47.000,246,10981707,12845,0,1725258646,13028.892806919997,56.43737865000003,53483.285131200006 2024-09-02,06:30:48.000,246,10981732,13285,0,1725258647,13028.859125369992,56.44442777999939,53483.31307968 2024-09-02,06:30:49.000,246,10981749,13045,0,1725258648,13028.865861680002,56.46557517000474,53483.3200668 2024-09-02,06:30:50.000,246,10981778,12925,0,1725258649,13028.859125369992,56.48672256000282,53483.32705392001 2024-09-02,06:30:51.000,246,10981726,12845,0,1725258650,13028.845652750002,56.44442777999939,53483.3200668 2024-09-02,06:30:52.000,246,10981758,12965,0,1725258651,13028.811971199997,56.458526039998105,53483.29910544 2024-09-02,06:30:53.000,246,10981721,13045,0,1725258652,13028.764817030002,56.451476909998746,53483.27115696 2024-09-02,06:30:54.000,246,10981765,12885,0,1725258653,13028.771553339997,56.451476909998746,53483.30609256001 2024-09-02,06:30:55.000,246,10981784,12925,0,1725258654,13028.751344409997,56.451476909998746,53483.264169840004 2024-09-02,06:30:56.000,246,10981732,12605,0,1725258655,13028.751344409997,56.43737865000003,53483.22923424001 2024-09-02,06:30:57.000,246,10981741,13085,0,1725258656,13028.764817030002,56.42328039000131,53483.29910544 2024-09-02,06:30:58.000,246,10981752,12965,0,1725258657,13028.758080719992,56.458526039998105,53483.29211832 2024-09-02,06:30:59.000,246,10981741,12765,0,1725258658,13028.724399170002,56.458526039998105,53483.2501956 2024-09-02,06:31:00.000,246,10981712,12845,0,1725258659,13028.704190240001,56.49377169000218,53483.285131200006 2024-09-02,06:31:01.000,246,10981730,12805,0,1725258660,13028.677244999992,56.514919080000254,53483.285131200006 2024-09-02,06:31:02.000,246,10981721,13165,0,1725258661,13028.670508689996,56.46557517000474,53483.27814408001 2024-09-02,06:31:03.000,246,10981784,12685,0,1725258662,13028.643563450001,56.52196820999961,53483.285131200006 2024-09-02,06:31:04.000,246,10981720,12965,0,1725258663,13028.616618209991,56.52196820999961,53483.27814408001 2024-09-02,06:31:05.000,246,10981717,12805,0,1725258664,13028.603145590001,56.557213860003685,53483.236221360006 2024-09-02,06:31:06.000,246,10981751,12965,0,1725258665,13028.603145590001,56.557213860003685,53483.264169840004 2024-09-02,06:31:07.000,246,10981776,13125,0,1725258666,13028.596409279991,56.564262990003044,53483.264169840004 2024-09-02,06:31:08.000,246,10981724,12685,0,1725258667,13028.569464039996,56.52901733999897,53483.25718272001 2024-09-02,06:31:09.000,246,10981713,12885,0,1725258668,13028.576200349991,56.57836125000176,53483.24320848 2024-09-02,06:31:10.000,246,10981721,12965,0,1725258669,13028.535782489991,56.564262990003044,53483.22923424001 2024-09-02,06:31:11.000,246,10981732,12805,0,1725258670,13028.508837249996,56.61360689999856,53483.22923424001 2024-09-02,06:31:12.000,246,10981721,12965,0,1725258671,13028.44147415,56.59950863999984,53483.20827288001 2024-09-02,06:31:13.000,246,10981721,12885,0,1725258672,13028.47515569999,56.61360689999856,53483.25718272001 2024-09-02,06:31:14.000,246,10981768,12965,0,1725258673,13028.448210459996,56.62065602999792,53483.20128576 2024-09-02,06:31:15.000,246,10981725,12765,0,1725258674,13028.39431997999,56.64180342000327,53483.22923424001 2024-09-02,06:31:16.000,246,10981764,12925,0,1725258675,13028.38084736,56.677049070000066,53483.264169840004 2024-09-02,06:31:17.000,246,10981763,12925,0,1725258676,13028.36063843,56.684098199999426,53483.18731152001 2024-09-02,06:31:18.000,246,10981726,12925,0,1725258677,13028.31348425999,56.698196459998144,53483.15936304001 2024-09-02,06:31:19.000,246,10981810,12965,0,1725258678,13028.29327532999,56.733442110002215,53483.19429864 2024-09-02,06:31:20.000,246,10981720,12765,0,1725258679,13028.30001164,56.71229472000414,53483.1803244 2024-09-02,06:31:21.000,246,10981723,12925,0,1725258680,13028.23938485,56.726392980002856,53483.10346608 2024-09-02,06:31:22.000,246,10981702,12925,0,1725258681,13028.19223067999,56.75458950000029,53483.08949184001 2024-09-02,06:31:23.000,246,10981729,12965,0,1725258682,13028.185494369995,56.70524559000478,53483.12442744 2024-09-02,06:31:24.000,246,10981723,13285,0,1725258683,13028.19896699,56.698196459998144,53483.13141456 2024-09-02,06:31:25.000,246,10981703,12965,0,1725258684,13028.15181281999,56.677049070000066,53483.08250472 2024-09-02,06:31:26.000,246,10981750,12925,0,1725258685,13028.19223067999,56.71229472000414,53483.13840168001 2024-09-02,06:31:27.000,246,10981743,12885,0,1725258686,13028.15181281999,56.70524559000478,53483.06154336001 2024-09-02,06:31:28.000,246,10981737,12965,0,1725258687,13028.185494369995,56.677049070000066,53483.096478960004 2024-09-02,06:31:29.000,246,10981727,12805,0,1725258688,13028.124867579994,56.677049070000066,53483.08949184001 2024-09-02,06:31:30.000,246,10981683,12565,0,1725258689,13028.165285439994,56.684098199999426,53483.06154336001 2024-09-02,06:31:31.000,246,10981724,12845,0,1725258690,13028.124867579994,56.698196459998144,53483.04058200001 2024-09-02,06:31:32.000,246,10981694,13045,0,1725258691,13028.11813127,56.66295081000135,53483.04058200001 2024-09-02,06:31:33.000,246,10981748,12765,0,1725258692,13028.13160388999,56.70524559000478,53483.01962064001 2024-09-02,06:31:34.000,246,10981704,12765,0,1725258693,13028.185494369995,56.677049070000066,53482.97769792 2024-09-02,06:31:35.000,246,10981709,12965,0,1725258694,13028.205703299995,56.684098199999426,53482.99167216001 2024-09-02,06:31:36.000,246,10981751,12765,0,1725258695,13028.19896699,56.65590168000199,53482.97769792 2024-09-02,06:31:37.000,246,10981729,13045,0,1725258696,13028.266330089995,56.677049070000066,53483.05455624 2024-09-02,06:31:38.000,246,10981730,12965,0,1725258697,13028.27306639999,56.64885255000263,53483.01263352 2024-09-02,06:31:39.000,246,10981782,12805,0,1725258698,13028.30001164,56.66999994000071,53482.97071080001 2024-09-02,06:31:40.000,246,10981731,12645,0,1725258699,13028.29327532999,56.726392980002856,53482.97769792 2024-09-02,06:31:41.000,246,10981740,12885,0,1725258700,13028.36063843,56.70524559000478,53482.94276232001 2024-09-02,06:31:42.000,246,10981722,12965,0,1725258701,13028.38084736,56.691147329998785,53482.949749440006 2024-09-02,06:31:43.000,246,10981770,12965,0,1725258702,13028.428001529996,56.684098199999426,53482.998659280005 2024-09-02,06:31:44.000,246,10981722,12565,0,1725258703,13028.45494676999,56.677049070000066,53482.94276232001 2024-09-02,06:31:45.000,246,10981733,12885,0,1725258704,13028.488628319996,56.66999994000071,53482.949749440006 2024-09-02,06:31:46.000,246,10981732,13045,0,1725258705,13028.495364629991,56.65590168000199,53482.9357752 2024-09-02,06:31:47.000,246,10981702,12885,0,1725258706,13028.529046179996,56.66295081000135,53482.92180096001 2024-09-02,06:31:48.000,246,10981701,12925,0,1725258707,13028.515573559991,56.63475429000391,53482.89385248001 2024-09-02,06:31:49.000,246,10981745,12885,0,1725258708,13028.589672969996,56.6065577699992,53482.92180096001 2024-09-02,06:31:50.000,246,10981738,12725,0,1725258709,13028.596409279991,56.57836125000176,53482.928788080004 2024-09-02,06:31:51.000,246,10981716,13285,0,1725258710,13028.603145590001,56.59950863999984,53482.900839600006 2024-09-02,06:31:52.000,246,10981792,12965,0,1725258711,13028.616618209991,56.557213860003685,53482.89385248001 2024-09-02,06:31:53.000,246,10981747,12605,0,1725258712,13028.657036069992,56.52901733999897,53482.91481384 2024-09-02,06:31:54.000,246,10981763,13125,0,1725258713,13028.670508689996,56.52196820999961,53482.949749440006 2024-09-02,06:31:55.000,246,10981722,12725,0,1725258714,13028.704190240001,56.46557517000474,53482.96372368 2024-09-02,06:31:56.000,246,10981791,12845,0,1725258715,13028.731135479997,56.4726243000041,53482.94276232001 2024-09-02,06:31:57.000,246,10981720,13205,0,1725258716,13028.751344409997,56.42328039000131,53482.89385248001 2024-09-02,06:31:58.000,246,10981677,12925,0,1725258717,13028.791762269997,56.39508387000387,53482.87289112001 2024-09-02,06:31:59.000,246,10981724,12965,0,1725258718,13028.845652750002,56.37393647999852,53482.97769792 2024-09-02,06:32:00.000,246,10981768,13045,0,1725258719,13028.859125369992,56.37393647999852,53482.949749440006 2024-09-02,06:32:01.000,246,10981718,13125,0,1725258720,13028.872597989997,56.35278909000044,53482.9357752 2024-09-02,06:32:02.000,246,10981731,13085,0,1725258721,13028.892806919997,56.338690830001724,53482.900839600006 2024-09-02,06:32:03.000,246,10981737,12925,0,1725258722,13028.906279540002,56.324592570003006,53482.95673656 2024-09-02,06:32:04.000,246,10981767,12765,0,1725258723,13028.933224779998,56.30344517999765,53482.96372368 2024-09-02,06:32:05.000,246,10981702,13205,0,1725258724,13028.946697400002,56.338690830001724,53482.97769792 2024-09-02,06:32:06.000,246,10981721,13125,0,1725258725,13029.000587879993,56.31754344000365,53482.949749440006 2024-09-02,06:32:07.000,246,10981771,13205,0,1725258726,13028.987115260003,56.31754344000365,53483.01962064001 2024-09-02,06:32:08.000,246,10981742,13045,0,1725258727,13028.993851569998,56.324592570003006,53483.01962064001 2024-09-02,06:32:09.000,246,10981755,12925,0,1725258728,13029.081423599993,56.31049431000429,53483.04058200001 2024-09-02,06:32:10.000,246,10981752,13085,0,1725258729,13029.067950979988,56.29639604999829,53482.99167216001 2024-09-02,06:32:11.000,246,10981735,12805,0,1725258730,13029.067950979988,56.29639604999829,53482.998659280005 2024-09-02,06:32:12.000,246,10981744,12605,0,1725258731,13029.148786699989,56.331641700002365,53483.03359488 2024-09-02,06:32:13.000,246,10981722,13085,0,1725258732,13029.121841459993,56.25410127000214,53483.0755176 2024-09-02,06:32:14.000,246,10981736,12925,0,1725258733,13029.148786699989,56.31754344000365,53483.04058200001 2024-09-02,06:32:15.000,246,10981741,12725,0,1725258734,13029.108368839989,56.282297789999575,53483.08949184001 2024-09-02,06:32:16.000,246,10981786,12805,0,1725258735,13029.148786699989,56.30344517999765,53483.06154336001 2024-09-02,06:32:17.000,246,10981745,12965,0,1725258736,13029.135314079998,56.26819953000086,53483.047569120004 2024-09-02,06:32:18.000,246,10981726,12765,0,1725258737,13029.155523009998,56.26819953000086,53483.05455624 2024-09-02,06:32:19.000,246,10981747,12805,0,1725258738,13029.162259319994,56.289346919998934,53483.068530480006 2024-09-02,06:32:20.000,246,10981770,12925,0,1725258739,13029.168995629989,56.24705214000278,53483.0755176 2024-09-02,06:32:21.000,246,10981771,12885,0,1725258740,13029.148786699989,56.19065910000063,53483.0755176 2024-09-02,06:32:22.000,246,10981700,12965,0,1725258741,13029.162259319994,56.19770822999999,53483.08949184001 2024-09-02,06:32:23.000,246,10981737,12845,0,1725258742,13029.189204559989,56.17656084000191,53483.12442744 2024-09-02,06:32:24.000,246,10981737,13125,0,1725258743,13029.209413489989,56.16951171000255,53483.215260000004 2024-09-02,06:32:25.000,246,10981705,13085,0,1725258744,13029.256567659999,56.16951171000255,53483.236221360006 2024-09-02,06:32:26.000,246,10981755,12965,0,1725258745,13029.229622419989,56.148364320004475,53483.24320848 2024-09-02,06:32:27.000,246,10981805,12685,0,1725258746,13029.202677179994,56.12016779999976,53483.20128576 2024-09-02,06:32:28.000,246,10981768,12885,0,1725258747,13029.202677179994,56.13426605999848,53483.22224712 2024-09-02,06:32:29.000,246,10981767,12965,0,1725258748,13029.209413489989,56.12721692999912,53483.215260000004 2024-09-02,06:32:30.000,246,10981772,12965,0,1725258749,13029.236358729999,56.14131518999784,53483.22224712 2024-09-02,06:32:31.000,246,10981720,13005,0,1725258750,13029.256567659999,56.099020410001685,53483.20128576 2024-09-02,06:32:32.000,246,10981766,12965,0,1725258751,13029.27004027999,56.056725629998255,53483.264169840004 2024-09-02,06:32:33.000,246,10981782,12845,0,1725258752,13029.283512899994,56.07787302000361,53483.22923424001 2024-09-02,06:32:34.000,246,10981753,12805,0,1725258753,13029.296985519999,56.091971280002326,53483.24320848 2024-09-02,06:32:35.000,246,10981737,12925,0,1725258754,13029.31045813999,56.07787302000361,53483.30609256001 2024-09-02,06:32:36.000,246,10981743,12885,0,1725258755,13029.33066706999,56.03557824000018,53483.285131200006 2024-09-02,06:32:37.000,246,10981720,12765,0,1725258756,13029.33066706999,56.07082389000425,53483.29211832 2024-09-02,06:32:38.000,246,10981722,12965,0,1725258757,13029.317194449999,56.02147998000146,53483.285131200006 2024-09-02,06:32:39.000,246,10981752,12845,0,1725258758,13029.35761231,56.042627369999536,53483.30609256001 2024-09-02,06:32:40.000,246,10981754,12925,0,1725258759,13029.364348619994,56.03557824000018,53483.36198952 2024-09-02,06:32:41.000,246,10981713,13085,0,1725258760,13029.37782124,56.049676499998895,53483.389938 2024-09-02,06:32:42.000,246,10981748,12365,0,1725258761,13029.364348619994,56.049676499998895,53483.36198952 2024-09-02,06:32:43.000,246,10981715,12805,0,1725258762,13029.39129385999,56.07787302000361,53483.41089936 2024-09-02,06:32:44.000,246,10981730,12885,0,1725258763,13029.4182391,56.07082389000425,53483.39692512001 2024-09-02,06:32:45.000,246,10981704,12925,0,1725258764,13029.384557549994,56.091971280002326,53483.389938 2024-09-02,06:32:46.000,246,10981717,13005,0,1725258765,13029.424975409995,56.049676499998895,53483.41089936 2024-09-02,06:32:47.000,246,10981704,13045,0,1725258766,13029.43171171999,56.07082389000425,53483.452822080006 2024-09-02,06:32:48.000,246,10981729,12645,0,1725258767,13029.404766479995,56.08492215000297,53483.452822080006 2024-09-02,06:32:49.000,246,10981750,13045,0,1725258768,13029.404766479995,56.106069540001045,53483.48077056 2024-09-02,06:32:50.000,246,10981731,12805,0,1725258769,13029.39129385999,56.14131518999784,53483.48775768 2024-09-02,06:32:51.000,246,10981742,12885,0,1725258770,13029.39803017,56.148364320004475,53483.4598092 2024-09-02,06:32:52.000,246,10981758,12925,0,1725258771,13029.35087599999,56.148364320004475,53483.51570616 2024-09-02,06:32:53.000,246,10981723,12925,0,1725258772,13029.35087599999,56.18360997000127,53483.51570616 2024-09-02,06:32:54.000,246,10981740,12765,0,1725258773,13029.364348619994,56.14131518999784,53483.51570616 2024-09-02,06:32:55.000,246,10981726,12685,0,1725258774,13029.35761231,56.19065910000063,53483.58557736 2024-09-02,06:32:56.000,246,10981735,12765,0,1725258775,13029.323930759994,56.21180648999871,53483.53666752 2024-09-02,06:32:57.000,246,10981752,12685,0,1725258776,13029.33066706999,56.23295388000406,53483.53666752 2024-09-02,06:32:58.000,246,10981727,13205,0,1725258777,13029.323930759994,56.26819953000086,53483.61352584001 2024-09-02,06:32:59.000,246,10981711,12805,0,1725258778,13029.303721829994,56.282297789999575,53483.620512960006 2024-09-02,06:33:00.000,246,10981738,12765,0,1725258779,13029.256567659999,56.31754344000365,53483.60653872 2024-09-02,06:33:01.000,246,10981770,13125,0,1725258780,13029.243095039994,56.31754344000365,53483.599551600004 2024-09-02,06:33:02.000,246,10981713,13045,0,1725258781,13029.236358729999,56.36688734999916,53483.60653872 2024-09-02,06:33:03.000,246,10981717,12685,0,1725258782,13029.236358729999,56.41623126000195,53483.620512960006 2024-09-02,06:33:04.000,246,10981744,12925,0,1725258783,13029.209413489989,56.388034740004514,53483.61352584001 2024-09-02,06:33:05.000,246,10981725,12965,0,1725258784,13029.222886109994,56.42328039000131,53483.620512960006 2024-09-02,06:33:06.000,246,10981744,12885,0,1725258785,13029.236358729999,56.4726243000041,53483.67640992 2024-09-02,06:33:07.000,246,10981706,13085,0,1725258786,13029.216149799999,56.451476909998746,53483.60653872 2024-09-02,06:33:08.000,246,10981736,12885,0,1725258787,13029.222886109994,56.47967343000346,53483.62750008 2024-09-02,06:33:09.000,246,10981723,12805,0,1725258788,13029.27004027999,56.458526039998105,53483.67640992 2024-09-02,06:33:10.000,246,10981718,12925,0,1725258789,13029.222886109994,56.514919080000254,53483.7043584 2024-09-02,06:33:11.000,246,10981737,12845,0,1725258790,13029.222886109994,56.507869950000895,53483.71134552001 2024-09-02,06:33:12.000,246,10981748,12805,0,1725258791,13029.276776589999,56.550164730004326,53483.68339704 2024-09-02,06:33:13.000,246,10981720,12765,0,1725258792,13029.236358729999,56.58541038000112,53483.69737128 2024-09-02,06:33:14.000,246,10981740,13045,0,1725258793,13029.24983134999,56.58541038000112,53483.69038416001 2024-09-02,06:33:15.000,246,10981733,12965,0,1725258794,13029.276776589999,56.6065577699992,53483.7043584 2024-09-02,06:33:16.000,246,10981785,12805,0,1725258795,13029.296985519999,56.64885255000263,53483.68339704 2024-09-02,06:33:17.000,246,10981740,12925,0,1725258796,13029.276776589999,56.64180342000327,53483.69038416001 2024-09-02,06:33:18.000,246,10981697,12925,0,1725258797,13029.33066706999,56.66999994000071,53483.718332640005 2024-09-02,06:33:19.000,246,10981752,12445,0,1725258798,13029.31045813999,56.684098199999426,53483.718332640005 2024-09-02,06:33:20.000,246,10981724,12685,0,1725258799,13029.344139689994,56.7193438500035,53483.72531976 2024-09-02,06:33:21.000,246,10981692,12765,0,1725258800,13029.364348619994,56.726392980002856,53483.67640992 2024-09-02,06:33:22.000,246,10981744,12965,0,1725258801,13029.37782124,56.7193438500035,53483.69038416001 2024-09-02,06:33:23.000,246,10981729,12925,0,1725258802,13029.364348619994,56.75458950000029,53483.69737128 2024-09-02,06:33:24.000,246,10981714,12965,0,1725258803,13029.344139689994,56.76163862999965,53483.62750008 2024-09-02,06:33:25.000,246,10981713,12765,0,1725258804,13029.35761231,56.81098254000244,53483.66243568001 2024-09-02,06:33:26.000,246,10981726,12925,0,1725258805,13029.404766479995,56.86737558000459,53483.67640992 2024-09-02,06:33:27.000,246,10981754,13045,0,1725258806,13029.384557549994,56.909670360000746,53483.67640992 2024-09-02,06:33:28.000,246,10981690,13165,0,1725258807,13029.41150278999,56.959014270003536,53483.69038416001 2024-09-02,06:33:29.000,246,10981779,12965,0,1725258808,13029.424975409995,56.98721079000097,53483.66243568001 2024-09-02,06:33:30.000,246,10981722,12845,0,1725258809,13029.45865696,56.99425992000033,53483.669422800005 2024-09-02,06:33:31.000,246,10981755,12765,0,1725258810,13029.53949268,57.00130904999969,53483.7043584 2024-09-02,06:33:32.000,246,10981730,12965,0,1725258811,13029.57991054,57.03655470000376,53483.66243568001 2024-09-02,06:33:33.000,246,10981752,13085,0,1725258812,13029.606855779995,57.04360383000312,53483.74628112 2024-09-02,06:33:34.000,246,10981715,13005,0,1725258813,13029.6203284,57.03655470000376,53483.78121672001 2024-09-02,06:33:35.000,246,10981744,12605,0,1725258814,13029.667482569996,57.07180035000056,53483.74628112 2024-09-02,06:33:36.000,246,10981751,12645,0,1725258815,13029.69442780999,57.07180035000056,53483.739294000006 2024-09-02,06:33:37.000,246,10981757,12845,0,1725258816,13029.76179091,57.10704600000463,53483.7043584 2024-09-02,06:33:38.000,246,10981730,12805,0,1725258817,13029.815681389991,57.12819339000271,53483.7742296 2024-09-02,06:33:39.000,246,10981719,13125,0,1725258818,13029.842626630001,57.135242520002066,53483.739294000006 2024-09-02,06:33:40.000,246,10981732,12725,0,1725258819,13029.856099249992,57.11409513000399,53483.739294000006 2024-09-02,06:33:41.000,246,10981727,12965,0,1725258820,13029.923462350002,57.135242520002066,53483.788203840006 2024-09-02,06:33:42.000,246,10981777,12765,0,1725258821,13029.950407589997,57.156389910000144,53483.81615232 2024-09-02,06:33:43.000,246,10981744,12765,0,1725258822,13030.085133790002,57.23393034000037,53483.82313944 2024-09-02,06:33:44.000,246,10981751,12645,0,1725258823,13030.112079029997,57.198684690003574,53483.76025536001 2024-09-02,06:33:45.000,246,10981722,12925,0,1725258824,13030.186178440003,57.23393034000037,53483.82313944 2024-09-02,06:33:46.000,246,10981693,12965,0,1725258825,13030.213123679998,57.21278295000229,53483.837113680005 2024-09-02,06:33:47.000,246,10981731,12965,0,1725258826,13030.320904639993,57.21983208000165,53483.87903640001 2024-09-02,06:33:48.000,246,10981721,12885,0,1725258827,13030.395004049999,57.24097946999973,53483.837113680005 2024-09-02,06:33:49.000,246,10981748,13085,0,1725258828,13030.435421909999,57.21983208000165,53483.886023520005 2024-09-02,06:33:50.000,246,10981762,12965,0,1725258829,13030.563411799994,57.198684690003574,53483.913972 2024-09-02,06:33:51.000,246,10981694,13285,0,1725258830,13030.63751121,57.21983208000165,53483.97685608001 2024-09-02,06:33:52.000,246,10981754,13205,0,1725258831,13030.725083239995,57.23393034000037,53483.9838432 2024-09-02,06:33:53.000,246,10981711,12925,0,1725258832,13030.805918959995,57.21983208000165,53484.004804560005 2024-09-02,06:33:54.000,246,10981699,12765,0,1725258833,13030.846336819995,57.20573382000293,53484.053714400005 2024-09-02,06:33:55.000,246,10981718,12925,0,1725258834,13030.9002273,57.22688121000101,53484.03275304 2024-09-02,06:33:56.000,246,10981764,13125,0,1725258835,13030.987799329996,57.184586430004856,53484.08166288 2024-09-02,06:33:57.000,246,10981694,12925,0,1725258836,13031.008008259996,57.191635560004215,53484.10961136 2024-09-02,06:33:58.000,246,10981713,12725,0,1725258837,13031.021480880001,57.21278295000229,53484.08865 2024-09-02,06:33:59.000,246,10981777,12965,0,1725258838,13031.048426119996,57.156389910000144,53484.13057272 2024-09-02,06:34:00.000,246,10981749,12925,0,1725258839,13031.142734460002,57.149340780000784,53484.172495440005 2024-09-02,06:34:01.000,246,10981725,12685,0,1725258840,13031.176416009992,57.12114426000335,53484.17948256 2024-09-02,06:34:02.000,246,10981726,12845,0,1725258841,13031.230306489997,57.11409513000399,53484.23537952001 2024-09-02,06:34:03.000,246,10981723,12645,0,1725258842,13031.284196970002,57.085898609999276,53484.2283924 2024-09-02,06:34:04.000,246,10981682,12885,0,1725258843,13031.311142209997,57.07884947999992,53484.23537952001 2024-09-02,06:34:05.000,246,10981758,13085,0,1725258844,13031.351560069998,57.05770209000184,53484.21441816001 2024-09-02,06:34:06.000,246,10981726,12885,0,1725258845,13031.405450550003,57.04360383000312,53484.28428936001 2024-09-02,06:34:07.000,246,10981743,13005,0,1725258846,13031.452604719998,57.03655470000376,53484.270315120004 2024-09-02,06:34:08.000,246,10981703,12805,0,1725258847,13031.519967819993,56.98016166000161,53484.40307040001 2024-09-02,06:34:09.000,246,10981764,12685,0,1725258848,13031.573858299998,56.98721079000097,53484.389096160005 2024-09-02,06:34:10.000,246,10981741,12885,0,1725258849,13031.661430329994,56.93786687999818,53484.41704464 2024-09-02,06:34:11.000,246,10981730,12845,0,1725258850,13031.695111879999,56.909670360000746,53484.458967360006 2024-09-02,06:34:12.000,246,10981762,13005,0,1725258851,13031.70858449999,56.909670360000746,53484.389096160005 2024-09-02,06:34:13.000,246,10981772,12965,0,1725258852,13031.80962914999,56.89557210000203,53484.42403176 2024-09-02,06:34:14.000,246,10981721,13165,0,1725258853,13031.79615653,56.860326449997956,53484.51486432 2024-09-02,06:34:15.000,246,10981720,12885,0,1725258854,13031.83657439,56.8532773199986,53484.50089008001 2024-09-02,06:34:16.000,246,10981731,13045,0,1725258855,13031.89046486999,56.8180316700018,53484.507877200005 2024-09-02,06:34:17.000,246,10981756,12805,0,1725258856,13031.964564279995,56.80393341000308,53484.56377416 2024-09-02,06:34:18.000,246,10981702,12965,0,1725258857,13032.004982139995,56.796884280003724,53484.59172264 2024-09-02,06:34:19.000,246,10981744,12965,0,1725258858,13032.05887262,56.789835150004365,53484.612684 2024-09-02,06:34:20.000,246,10981715,13045,0,1725258859,13032.085817859996,56.726392980002856,53484.58473552 2024-09-02,06:34:21.000,246,10981778,12805,0,1725258860,13032.11276309999,56.71229472000414,53484.64063248 2024-09-02,06:34:22.000,246,10981696,12405,0,1725258861,13032.09929048,56.71229472000414,53484.59172264 2024-09-02,06:34:23.000,246,10981752,12965,0,1725258862,13032.166653579996,56.62770516000455,53484.68954232 2024-09-02,06:34:24.000,246,10981741,12845,0,1725258863,13032.166653579996,56.63475429000391,53484.68954232 2024-09-02,06:34:25.000,246,10981703,12805,0,1725258864,13032.166653579996,56.58541038000112,53484.74543928001 2024-09-02,06:34:26.000,246,10981725,13325,0,1725258865,13032.247489299996,56.52901733999897,53484.75941352 2024-09-02,06:34:27.000,246,10981754,12885,0,1725258866,13032.227280369996,56.514919080000254,53484.773387760004 2024-09-02,06:34:28.000,246,10981755,13085,0,1725258867,13032.294643469992,56.52196820999961,53484.81531048001 2024-09-02,06:34:29.000,246,10981717,12845,0,1725258868,13032.240752990001,56.49377169000218,53484.83627184001 2024-09-02,06:34:30.000,246,10981704,12485,0,1725258869,13032.287907159996,56.46557517000474,53484.81531048001 2024-09-02,06:34:31.000,246,10981742,12605,0,1725258870,13032.314852399992,56.47967343000346,53484.86422032001 2024-09-02,06:34:32.000,246,10981712,12685,0,1725258871,13032.321588710001,56.46557517000474,53484.87120744 2024-09-02,06:34:33.000,246,10981765,12765,0,1725258872,13032.321588710001,56.451476909998746,53484.88518168001 2024-09-02,06:34:34.000,246,10981722,13005,0,1725258873,13032.321588710001,56.43032952000067,53484.892168800005 2024-09-02,06:34:35.000,246,10981725,13045,0,1725258874,13032.341797640001,56.3598382199998,53484.89915592 2024-09-02,06:34:36.000,246,10981729,12965,0,1725258875,13032.341797640001,56.35278909000044,53484.96902712 2024-09-02,06:34:37.000,246,10981740,13045,0,1725258876,13032.368742879997,56.34573996000108,53484.95505288001 2024-09-02,06:34:38.000,246,10981762,12765,0,1725258877,13032.287907159996,56.324592570003006,53484.9969756 2024-09-02,06:34:39.000,246,10981769,12565,0,1725258878,13032.308116089996,56.331641700002365,53485.010949840005 2024-09-02,06:34:40.000,246,10981697,12685,0,1725258879,13032.314852399992,56.29639604999829,53485.02492408 2024-09-02,06:34:41.000,246,10981773,12925,0,1725258880,13032.308116089996,56.31754344000365,53485.10178240001 2024-09-02,06:34:42.000,246,10981742,12805,0,1725258881,13032.321588710001,56.275248660000216,53485.14370512 2024-09-02,06:34:43.000,246,10981753,13285,0,1725258882,13032.301379780001,56.275248660000216,53485.17165360001 2024-09-02,06:34:44.000,246,10981740,12925,0,1725258883,13032.294643469992,56.26819953000086,53485.15767936 2024-09-02,06:34:45.000,246,10981742,12725,0,1725258884,13032.314852399992,56.21180648999871,53485.22056344001 2024-09-02,06:34:46.000,246,10981756,12845,0,1725258885,13032.341797640001,56.23295388000406,53485.23453768 2024-09-02,06:34:47.000,246,10981728,12965,0,1725258886,13032.321588710001,56.24705214000278,53485.21357632 2024-09-02,06:34:48.000,246,10981747,12685,0,1725258887,13032.294643469992,56.23295388000406,53485.227550560005 2024-09-02,06:34:49.000,246,10981731,13125,0,1725258888,13032.314852399992,56.25410127000214,53485.24851192001 2024-09-02,06:34:50.000,246,10981713,13005,0,1725258889,13032.301379780001,56.23295388000406,53485.28344752 2024-09-02,06:34:51.000,246,10981713,12845,0,1725258890,13032.281170850001,56.21180648999871,53485.297421760006 2024-09-02,06:34:52.000,246,10981751,13005,0,1725258891,13032.254225609991,56.19770822999999,53485.32537024 2024-09-02,06:34:53.000,246,10981743,13125,0,1725258892,13032.281170850001,56.24000301000342,53485.31838312001 2024-09-02,06:34:54.000,246,10981719,13125,0,1725258893,13032.227280369996,56.21180648999871,53485.311396 2024-09-02,06:34:55.000,246,10981741,12765,0,1725258894,13032.274434539991,56.19065910000063,53485.35331872 2024-09-02,06:34:56.000,246,10981761,13085,0,1725258895,13032.227280369996,56.19065910000063,53485.42318992 2024-09-02,06:34:57.000,246,10981728,13085,0,1725258896,13032.207071439996,56.19770822999999,53485.36030584 2024-09-02,06:34:58.000,246,10981737,12765,0,1725258897,13032.20033513,56.18360997000127,53485.43716416001 2024-09-02,06:34:59.000,246,10981752,13005,0,1725258898,13032.20033513,56.18360997000127,53485.43017704 2024-09-02,06:35:00.000,246,10981746,12885,0,1725258899,13032.1801262,56.17656084000191,53485.40222856 2024-09-02,06:35:01.000,246,10981735,12925,0,1725258900,13032.15991727,56.148364320004475,53485.45812552001 2024-09-02,06:35:02.000,246,10981749,13005,0,1725258901,13032.173389889991,56.162462580003194,53485.45812552001 2024-09-02,06:35:03.000,246,10981712,13125,0,1725258902,13032.13970834,56.14131518999784,53485.48607400001 2024-09-02,06:35:04.000,246,10981712,12925,0,1725258903,13032.153180959991,56.14131518999784,53485.45812552001 2024-09-02,06:35:05.000,246,10981679,12925,0,1725258904,13032.11949941,56.113118670000404,53485.48607400001 2024-09-02,06:35:06.000,246,10981756,12725,0,1725258905,13032.106026789996,56.12016779999976,53485.50004824 2024-09-02,06:35:07.000,246,10981703,12805,0,1725258906,13032.045399999995,56.13426605999848,53485.59786792 2024-09-02,06:35:08.000,246,10981731,12965,0,1725258907,13032.03866369,56.08492215000297,53485.54197096 2024-09-02,06:35:09.000,246,10981718,12885,0,1725258908,13032.045399999995,56.06377476000489,53485.57690656001 2024-09-02,06:35:10.000,246,10981752,12805,0,1725258909,13032.07234523999,56.07787302000361,53485.562932320005 2024-09-02,06:35:11.000,246,10981738,12885,0,1725258910,13032.025191069995,56.091971280002326,53485.611842160004 2024-09-02,06:35:12.000,246,10981748,12685,0,1725258911,13032.01171844999,56.0144308500021,53485.56991944 2024-09-02,06:35:13.000,246,10981776,12965,0,1725258912,13031.99150951999,56.02147998000146,53485.53498384001 2024-09-02,06:35:14.000,246,10981734,12925,0,1725258913,13031.97130058999,55.99328346000402,53485.53498384001 2024-09-02,06:35:15.000,246,10981733,12765,0,1725258914,13031.99824583,56.00738172000274,53485.56991944 2024-09-02,06:35:16.000,246,10981761,13005,0,1725258915,13031.91741011,55.99328346000402,53485.60485504001 2024-09-02,06:35:17.000,246,10981722,13165,0,1725258916,13031.95109165999,55.95803780999995,53485.61882928 2024-09-02,06:35:18.000,246,10981724,13165,0,1725258917,13031.93088272999,55.929841290002514,53485.62581640001 2024-09-02,06:35:19.000,246,10981753,12805,0,1725258918,13031.93761904,55.88754650999908,53485.660752 2024-09-02,06:35:20.000,246,10981760,12965,0,1725258919,13031.924146419995,55.9016447699978,53485.61882928 2024-09-02,06:35:21.000,246,10981729,12725,0,1725258920,13031.89720118,55.9016447699978,53485.67472624001 2024-09-02,06:35:22.000,246,10981742,13005,0,1725258921,13031.91067379999,55.85230086000229,53485.63979064 2024-09-02,06:35:23.000,246,10981728,12605,0,1725258922,13031.87699225,55.82410434000485,53485.64677776 2024-09-02,06:35:24.000,246,10981744,12765,0,1725258923,13031.883728559995,55.83115347000421,53485.64677776 2024-09-02,06:35:25.000,246,10981714,12765,0,1725258924,13031.863519629995,55.78885869000078,53485.6956876 2024-09-02,06:35:26.000,246,10981734,12965,0,1725258925,13031.87025593999,55.78180956000142,53485.660752 2024-09-02,06:35:27.000,246,10981736,12685,0,1725258926,13031.87025593999,55.753613040003984,53485.67472624001 2024-09-02,06:35:28.000,246,10981745,12765,0,1725258927,13031.87699225,55.73951477999799,53485.67472624001 2024-09-02,06:35:29.000,246,10981737,13125,0,1725258928,13031.863519629995,55.753613040003984,53485.6956876 2024-09-02,06:35:30.000,246,10981741,12805,0,1725258929,13031.87025593999,55.7677113000027,53485.67472624001 2024-09-02,06:35:31.000,246,10981718,13005,0,1725258930,13031.87699225,55.71131826000055,53485.70966184 2024-09-02,06:35:32.000,246,10981721,12605,0,1725258931,13031.85678332,55.71836738999991,53485.63979064 2024-09-02,06:35:33.000,246,10981724,12725,0,1725258932,13031.823101769995,55.704269130001194,53485.67472624001 2024-09-02,06:35:34.000,246,10981752,12925,0,1725258933,13031.82983807999,55.71836738999991,53485.61882928 2024-09-02,06:35:35.000,246,10981715,12845,0,1725258934,13031.79615653,55.67607261000376,53485.681713360005 2024-09-02,06:35:36.000,246,10981710,12565,0,1725258935,13031.823101769995,55.690170870002476,53485.66773912 2024-09-02,06:35:37.000,246,10981732,12805,0,1725258936,13031.81636546,55.67607261000376,53485.70966184 2024-09-02,06:35:38.000,246,10981751,13085,0,1725258937,13031.82983807999,55.66197434999776,53485.75857168 2024-09-02,06:35:39.000,246,10981742,12965,0,1725258938,13031.85004700999,55.647876089999045,53485.730623200005 2024-09-02,06:35:40.000,246,10981759,12765,0,1725258939,13031.80962914999,55.640826959999686,53485.681713360005 2024-09-02,06:35:41.000,246,10981751,12805,0,1725258940,13031.823101769995,55.63377783000033,53485.72363608001 2024-09-02,06:35:42.000,246,10981718,13205,0,1725258941,13031.843310699995,55.647876089999045,53485.779533040004 2024-09-02,06:35:43.000,246,10981768,12885,0,1725258942,13031.80962914999,55.62672870000097,53485.73761032 2024-09-02,06:35:44.000,246,10981754,12605,0,1725258943,13031.85004700999,55.60558131000289,53485.74459744001 2024-09-02,06:35:45.000,246,10981730,12965,0,1725258944,13031.87025593999,55.56328652999946,53485.78652016 2024-09-02,06:35:46.000,246,10981727,12685,0,1725258945,13031.83657439,55.57738478999818,53485.74459744001 2024-09-02,06:35:47.000,246,10981732,12965,0,1725258946,13031.843310699995,55.54213914000138,53485.779533040004 2024-09-02,06:35:48.000,246,10981763,12965,0,1725258947,13031.843310699995,55.520991750003304,53485.78652016 2024-09-02,06:35:49.000,246,10981689,12965,0,1725258948,13031.863519629995,55.49279522999859,53485.75857168 2024-09-02,06:35:50.000,246,10981714,13005,0,1725258949,13031.89046486999,55.49279522999859,53485.74459744001 2024-09-02,06:35:51.000,246,10981723,12885,0,1725258950,13031.883728559995,55.48574609999923,53485.75857168 2024-09-02,06:35:52.000,246,10981712,12885,0,1725258951,13031.87699225,55.44345132000308,53485.75857168 2024-09-02,06:35:53.000,246,10981728,12965,0,1725258952,13031.85678332,55.45050045000244,53485.79350728001 2024-09-02,06:35:54.000,246,10981761,12685,0,1725258953,13031.89720118,55.408205669999006,53485.82145576001 2024-09-02,06:35:55.000,246,10981748,12645,0,1725258954,13031.883728559995,55.36591089000285,53485.84241712001 2024-09-02,06:35:56.000,246,10981757,12965,0,1725258955,13031.85678332,55.35181263000413,53485.83543 2024-09-02,06:35:57.000,246,10981762,12965,0,1725258956,13031.883728559995,55.344763500004774,53485.81446864 2024-09-02,06:35:58.000,246,10981762,12925,0,1725258957,13031.89046486999,55.35181263000413,53485.82844288 2024-09-02,06:35:59.000,246,10981754,12725,0,1725258958,13031.85678332,55.3095178500007,53485.78652016 2024-09-02,06:36:00.000,246,10981719,12965,0,1725258959,13031.85004700999,55.295419590001984,53485.800494400006 2024-09-02,06:36:01.000,246,10981732,13005,0,1725258960,13031.87025593999,55.26017393999791,53485.85639136 2024-09-02,06:36:02.000,246,10981694,12965,0,1725258961,13031.843310699995,55.281321330003266,53485.81446864 2024-09-02,06:36:03.000,246,10981743,12765,0,1725258962,13031.843310699995,55.281321330003266,53485.82844288 2024-09-02,06:36:04.000,246,10981726,13085,0,1725258963,13031.80962914999,55.22492829000112,53485.84241712001 2024-09-02,06:36:05.000,246,10981723,12845,0,1725258964,13031.782683909994,55.17558437999833,53485.849404240005 2024-09-02,06:36:06.000,246,10981760,13005,0,1725258965,13031.782683909994,55.182633509997686,53485.86337848 2024-09-02,06:36:07.000,246,10981752,13005,0,1725258966,13031.7759476,55.182633509997686,53485.86337848 2024-09-02,06:36:08.000,246,10981750,12845,0,1725258967,13031.7759476,55.19673177000368,53485.82844288 2024-09-02,06:36:09.000,246,10981722,12805,0,1725258968,13031.74900235999,55.21787916000176,53485.82844288 2024-09-02,06:36:10.000,246,10981719,12845,0,1725258969,13031.735529739999,55.2108300300024,53485.9053012 2024-09-02,06:36:11.000,246,10981751,12925,0,1725258970,13031.695111879999,55.21787916000176,53485.87036560001 2024-09-02,06:36:12.000,246,10981762,12805,0,1725258971,13031.654694019999,55.2108300300024,53485.84241712001 2024-09-02,06:36:13.000,246,10981736,13165,0,1725258972,13031.681639259994,55.239026549999835,53485.87036560001 2024-09-02,06:36:14.000,246,10981756,13125,0,1725258973,13031.674902949999,55.22492829000112,53485.94023680001 2024-09-02,06:36:15.000,246,10981732,12645,0,1725258974,13031.661430329994,55.17558437999833,53485.898314080005 2024-09-02,06:36:16.000,246,10981751,12925,0,1725258975,13031.654694019999,55.182633509997686,53485.87036560001 2024-09-02,06:36:17.000,246,10981766,13085,0,1725258976,13031.654694019999,55.182633509997686,53485.849404240005 2024-09-02,06:36:18.000,246,10981771,12925,0,1725258977,13031.627748779989,55.14738786000089,53485.83543 2024-09-02,06:36:19.000,246,10981713,12965,0,1725258978,13031.661430329994,55.17558437999833,53485.92626256 2024-09-02,06:36:20.000,246,10981722,12805,0,1725258979,13031.661430329994,55.12624047000281,53485.91228832001 2024-09-02,06:36:21.000,246,10981720,12925,0,1725258980,13031.607539849989,55.14033873000153,53485.86337848 2024-09-02,06:36:22.000,246,10981668,12925,0,1725258981,13031.614276159999,55.13328960000217,53485.84241712001 2024-09-02,06:36:23.000,246,10981764,12925,0,1725258982,13031.621012469994,55.08394568999938,53485.91228832001 2024-09-02,06:36:24.000,246,10981804,12965,0,1725258983,13031.600803539994,55.08394568999938,53485.91927544001 2024-09-02,06:36:25.000,246,10981730,12485,0,1725258984,13031.587330919989,55.08394568999938,53485.82145576001 2024-09-02,06:36:26.000,246,10981706,12965,0,1725258985,13031.587330919989,55.0980439499981,53485.83543 2024-09-02,06:36:27.000,246,10981725,13045,0,1725258986,13031.573858299998,55.08394568999938,53485.82844288 2024-09-02,06:36:28.000,246,10981774,13005,0,1725258987,13031.540176749993,55.07689656000002,53485.83543 2024-09-02,06:36:29.000,246,10981773,13245,0,1725258988,13031.560385679993,55.062798300001305,53485.82145576001 2024-09-02,06:36:30.000,246,10981714,12885,0,1725258989,13031.614276159999,55.105093080004735,53485.87735272 2024-09-02,06:36:31.000,246,10981749,13165,0,1725258990,13031.526704129989,55.13328960000217,53485.81446864 2024-09-02,06:36:32.000,246,10981736,13085,0,1725258991,13031.533440439998,55.12624047000281,53485.86337848 2024-09-02,06:36:33.000,246,10981742,12965,0,1725258992,13031.553649369998,55.105093080004735,53485.83543 2024-09-02,06:36:34.000,246,10981772,12925,0,1725258993,13031.513231509998,55.112142210004095,53485.82145576001 2024-09-02,06:36:35.000,246,10981705,12805,0,1725258994,13031.526704129989,55.0980439499981,53485.86337848 2024-09-02,06:36:36.000,246,10981780,12885,0,1725258995,13031.506495199988,55.0980439499981,53485.87735272 2024-09-02,06:36:37.000,246,10981728,12965,0,1725258996,13031.506495199988,55.14033873000153,53485.898314080005 2024-09-02,06:36:38.000,246,10981707,12965,0,1725258997,13031.466077339988,55.12624047000281,53485.898314080005 2024-09-02,06:36:39.000,246,10981730,12965,0,1725258998,13031.499758889993,55.2108300300024,53485.82844288 2024-09-02,06:36:40.000,246,10981737,12925,0,1725258999,13031.493022579998,55.20378090000304,53485.82844288 2024-09-02,06:36:41.000,246,10981756,12685,0,1725259000,13031.445868409988,55.2108300300024,53485.84241712001 2024-09-02,06:36:42.000,246,10981752,12765,0,1725259001,13031.466077339988,55.246075679999194,53485.849404240005 2024-09-02,06:36:43.000,246,10981766,13005,0,1725259002,13031.405450550003,55.26722307000455,53485.85639136 2024-09-02,06:36:44.000,246,10981777,12965,0,1725259003,13031.398714239993,55.26017393999791,53485.83543 2024-09-02,06:36:45.000,246,10981757,12645,0,1725259004,13031.391977929998,55.26722307000455,53485.87036560001 2024-09-02,06:36:46.000,246,10981729,12805,0,1725259005,13031.371768999998,55.33771436999814,53485.89132696001 2024-09-02,06:36:47.000,246,10981746,12605,0,1725259006,13031.324614830002,55.344763500004774,53485.91228832001 2024-09-02,06:36:48.000,246,10981708,13165,0,1725259007,13031.317878519993,55.33771436999814,53485.92626256 2024-09-02,06:36:49.000,246,10981788,12645,0,1725259008,13031.277460659992,55.344763500004774,53485.898314080005 2024-09-02,06:36:50.000,246,10981726,13125,0,1725259009,13031.277460659992,55.38705828000093,53485.91228832001 2024-09-02,06:36:51.000,246,10981740,12965,0,1725259010,13031.223570180002,55.39410741000029,53485.92626256 2024-09-02,06:36:52.000,246,10981759,12725,0,1725259011,13031.216833869992,55.415254799998365,53485.82145576001 2024-09-02,06:36:53.000,246,10981779,12805,0,1725259012,13031.189888629997,55.408205669999006,53485.86337848 2024-09-02,06:36:54.000,246,10981718,13005,0,1725259013,13031.162943390002,55.44345132000308,53485.91927544001 2024-09-02,06:36:55.000,246,10981769,12765,0,1725259014,13031.149470769997,55.457549580001796,53485.87735272 2024-09-02,06:36:56.000,246,10981777,13205,0,1725259015,13031.129261839997,55.471647840000514,53485.89132696001 2024-09-02,06:36:57.000,246,10981721,12805,0,1725259016,13031.088843979996,55.520991750003304,53485.849404240005 2024-09-02,06:36:58.000,246,10981736,12805,0,1725259017,13031.075371359992,55.52804088000266,53485.9053012 2024-09-02,06:36:59.000,246,10981726,12845,0,1725259018,13031.088843979996,55.49279522999859,53485.94023680001 2024-09-02,06:37:00.000,246,10981712,13045,0,1725259019,13031.088843979996,55.53509001000202,53485.91228832001 2024-09-02,06:37:01.000,246,10981759,12685,0,1725259020,13031.041689810001,55.58443392000481,53485.91927544001 2024-09-02,06:37:02.000,246,10981749,12845,0,1725259021,13031.008008259996,55.58443392000481,53485.91927544001 2024-09-02,06:37:03.000,246,10981790,12725,0,1725259022,13031.008008259996,55.57738478999818,53485.98215952 2024-09-02,06:37:04.000,246,10981727,12605,0,1725259023,13030.974326709991,55.61263044000225,53485.968185280006 2024-09-02,06:37:05.000,246,10981734,12885,0,1725259024,13030.954117779991,55.647876089999045,53485.95421104 2024-09-02,06:37:06.000,246,10981767,12925,0,1725259025,13030.927172539996,55.640826959999686,53485.95421104 2024-09-02,06:37:07.000,246,10981744,12805,0,1725259026,13030.88001837,55.6690234800044,53485.98914664001 2024-09-02,06:37:08.000,246,10981708,13245,0,1725259027,13030.85307312999,55.67607261000376,53485.99613376 2024-09-02,06:37:09.000,246,10981761,12765,0,1725259028,13030.83286419999,55.6690234800044,53485.93324968 2024-09-02,06:37:10.000,246,10981806,13085,0,1725259029,13030.83286419999,55.683121740003116,53485.9053012 2024-09-02,06:37:11.000,246,10981753,12805,0,1725259030,13030.79244633999,55.71131826000055,53485.947223920004 2024-09-02,06:37:12.000,246,10981752,12685,0,1725259031,13030.805918959995,55.73951477999799,53485.98215952 2024-09-02,06:37:13.000,246,10981726,12925,0,1725259032,13030.805918959995,55.704269130001194,53486.02408224 2024-09-02,06:37:14.000,246,10981714,12765,0,1725259033,13030.79918265,55.7677113000027,53486.02408224 2024-09-02,06:37:15.000,246,10981741,12925,0,1725259034,13030.81265526999,55.746563910004625,53486.02408224 2024-09-02,06:37:16.000,246,10981780,13085,0,1725259035,13030.79244633999,55.77476043000206,53486.02408224 2024-09-02,06:37:17.000,246,10981765,12765,0,1725259036,13030.75876479,55.8029569499995,53485.99613376 2024-09-02,06:37:18.000,246,10981767,13165,0,1725259037,13030.71834693,55.82410434000485,53486.00312088 2024-09-02,06:37:19.000,246,10981701,13085,0,1725259038,13030.73855586,55.83820260000357,53486.017095120005 2024-09-02,06:37:20.000,246,10981749,12765,0,1725259039,13030.71834693,55.83115347000421,53486.05901784001 2024-09-02,06:37:21.000,246,10981719,12925,0,1725259040,13030.71834693,55.817055209998216,53486.03805648001 2024-09-02,06:37:22.000,246,10981726,12685,0,1725259041,13030.69140168999,55.83820260000357,53486.02408224 2024-09-02,06:37:23.000,246,10981730,12885,0,1725259042,13030.704874309995,55.8029569499995,53486.03805648001 2024-09-02,06:37:24.000,246,10981736,12965,0,1725259043,13030.704874309995,55.82410434000485,53486.01010800001 2024-09-02,06:37:25.000,246,10981768,12805,0,1725259044,13030.698138,55.82410434000485,53486.00312088 2024-09-02,06:37:26.000,246,10981762,12845,0,1725259045,13030.704874309995,55.8029569499995,53485.99613376 2024-09-02,06:37:27.000,246,10981726,12845,0,1725259046,13030.698138,55.78180956000142,53486.01010800001 2024-09-02,06:37:28.000,246,10981762,13045,0,1725259047,13030.664456449995,55.77476043000206,53486.0450436 2024-09-02,06:37:29.000,246,10981764,13045,0,1725259048,13030.67792907,55.7677113000027,53486.03106936 2024-09-02,06:37:30.000,246,10981739,12845,0,1725259049,13030.61056596999,55.73246564999863,53485.98914664001 2024-09-02,06:37:31.000,246,10981739,12885,0,1725259050,13030.59709335,55.704269130001194,53486.01010800001 2024-09-02,06:37:32.000,246,10981774,12885,0,1725259051,13030.61056596999,55.66197434999776,53485.98914664001 2024-09-02,06:37:33.000,246,10981784,12925,0,1725259052,13030.57688442,55.683121740003116,53486.02408224 2024-09-02,06:37:34.000,246,10981750,12965,0,1725259053,13030.516257629999,55.647876089999045,53485.93324968 2024-09-02,06:37:35.000,246,10981766,12765,0,1725259054,13030.53646656,55.690170870002476,53486.017095120005 2024-09-02,06:37:36.000,246,10981760,12925,0,1725259055,13030.482576079994,55.654925219998404,53485.95421104 2024-09-02,06:37:37.000,246,10981749,12725,0,1725259056,13030.455630839999,55.61967957000161,53485.93324968 2024-09-02,06:37:38.000,246,10981745,12765,0,1725259057,13030.455630839999,55.59853218000353,53485.947223920004 2024-09-02,06:37:39.000,246,10981752,12725,0,1725259058,13030.46910345999,55.58443392000481,53485.93324968 2024-09-02,06:37:40.000,246,10981736,12765,0,1725259059,13030.408476669989,55.59148305000417,53485.94023680001 2024-09-02,06:37:41.000,246,10981764,13045,0,1725259060,13030.401740359994,55.59853218000353,53485.9053012 2024-09-02,06:37:42.000,246,10981758,13045,0,1725259061,13030.448894529989,55.57738478999818,53485.96119816001 2024-09-02,06:37:43.000,246,10981768,12965,0,1725259062,13030.368058809989,55.61263044000225,53485.93324968 2024-09-02,06:37:44.000,246,10981774,13125,0,1725259063,13030.395004049999,55.61263044000225,53485.93324968 2024-09-02,06:37:45.000,246,10981772,12645,0,1725259064,13030.314168329998,55.54918827000074,53485.88433984 2024-09-02,06:37:46.000,246,10981740,12965,0,1725259065,13030.341113569993,55.53509001000202,53485.87735272 2024-09-02,06:37:47.000,246,10981782,12845,0,1725259066,13030.320904639993,55.59148305000417,53485.83543 2024-09-02,06:37:48.000,246,10981805,13045,0,1725259067,13030.307432019988,55.57033565999882,53485.88433984 2024-09-02,06:37:49.000,246,10981765,12725,0,1725259068,13030.293959399998,55.54213914000138,53485.87735272 2024-09-02,06:37:50.000,246,10981769,12885,0,1725259069,13030.300695709993,55.59148305000417,53485.83543 2024-09-02,06:37:51.000,246,10981754,12765,0,1725259070,13030.246805229988,55.57738478999818,53485.87036560001 2024-09-02,06:37:52.000,246,10981772,12925,0,1725259071,13030.219859989993,55.59148305000417,53485.80748152 2024-09-02,06:37:53.000,246,10981796,13285,0,1725259072,13030.213123679998,55.60558131000289,53485.87735272 2024-09-02,06:37:54.000,246,10981714,12805,0,1725259073,13030.172705819998,55.59853218000353,53485.82844288 2024-09-02,06:37:55.000,246,10981754,12965,0,1725259074,13030.172705819998,55.59853218000353,53485.82844288 2024-09-02,06:37:56.000,246,10981707,13005,0,1725259075,13030.139024269993,55.62672870000097,53485.82844288 2024-09-02,06:37:57.000,246,10981710,12965,0,1725259076,13030.139024269993,55.57033565999882,53485.730623200005 2024-09-02,06:37:58.000,246,10981762,12765,0,1725259077,13030.105342720002,55.57738478999818,53485.7655588 2024-09-02,06:37:59.000,246,10981737,12765,0,1725259078,13030.098606409992,55.5562374000001,53485.70267472001 2024-09-02,06:38:00.000,246,10981730,12965,0,1725259079,13030.071661169997,55.53509001000202,53485.730623200005 2024-09-02,06:38:01.000,246,10981745,13085,0,1725259080,13030.058188549992,55.520991750003304,53485.70966184 2024-09-02,06:38:02.000,246,10981744,13005,0,1725259081,13030.085133790002,55.513942620003945,53485.72363608001 2024-09-02,06:38:03.000,246,10981737,12925,0,1725259082,13030.051452239997,55.53509001000202,53485.681713360005 2024-09-02,06:38:04.000,246,10981754,12925,0,1725259083,13030.058188549992,55.513942620003945,53485.6956876 2024-09-02,06:38:05.000,246,10981741,12765,0,1725259084,13030.051452239997,55.49279522999859,53485.71664896 2024-09-02,06:38:06.000,246,10981756,12925,0,1725259085,13030.051452239997,55.513942620003945,53485.65376488001 2024-09-02,06:38:07.000,246,10981738,12805,0,1725259086,13030.078397479992,55.48574609999923,53485.63979064 2024-09-02,06:38:08.000,246,10981756,13085,0,1725259087,13030.078397479992,55.464598710001155,53485.65376488001 2024-09-02,06:38:09.000,246,10981780,12765,0,1725259088,13030.044715930002,55.47869696999987,53485.660752 2024-09-02,06:38:10.000,246,10981785,12765,0,1725259089,13030.044715930002,55.457549580001796,53485.64677776 2024-09-02,06:38:11.000,246,10981745,12925,0,1725259090,13030.031243309997,55.45050045000244,53485.611842160004 2024-09-02,06:38:12.000,246,10981784,12845,0,1725259091,13030.011034379997,55.42935306000436,53485.61882928 2024-09-02,06:38:13.000,246,10981772,13005,0,1725259092,13030.011034379997,55.415254799998365,53485.5908808 2024-09-02,06:38:14.000,246,10981764,12725,0,1725259093,13030.037979619992,55.42935306000436,53485.56991944 2024-09-02,06:38:15.000,246,10981750,12805,0,1725259094,13030.037979619992,55.408205669999006,53485.62581640001 2024-09-02,06:38:16.000,246,10981793,13045,0,1725259095,13030.011034379997,55.35886176000349,53485.56991944 2024-09-02,06:38:17.000,246,10981725,12765,0,1725259096,13030.037979619992,55.35181263000413,53485.59786792 2024-09-02,06:38:18.000,246,10981776,12605,0,1725259097,13030.004298070002,55.35886176000349,53485.56991944 2024-09-02,06:38:19.000,246,10981770,13045,0,1725259098,13030.017770689992,55.344763500004774,53485.58389368001 2024-09-02,06:38:20.000,246,10981736,12805,0,1725259099,13030.011034379997,55.295419590001984,53485.54895808 2024-09-02,06:38:21.000,246,10981740,12925,0,1725259100,13030.017770689992,55.288370460002625,53485.48607400001 2024-09-02,06:38:22.000,246,10981767,12845,0,1725259101,13030.004298070002,55.281321330003266,53485.50004824 2024-09-02,06:38:23.000,246,10981763,12925,0,1725259102,13029.997561759992,55.281321330003266,53485.48607400001 2024-09-02,06:38:24.000,246,10981757,12685,0,1725259103,13029.997561759992,55.295419590001984,53485.47908688 2024-09-02,06:38:25.000,246,10981776,12565,0,1725259104,13029.984089140002,55.26017393999791,53485.465112640006 2024-09-02,06:38:26.000,246,10981802,13125,0,1725259105,13029.963880210002,55.231977420000476,53485.48607400001 2024-09-02,06:38:27.000,246,10981753,12805,0,1725259106,13029.957143899992,55.246075679999194,53485.52799672 2024-09-02,06:38:28.000,246,10981750,12965,0,1725259107,13029.936934969992,55.22492829000112,53485.48607400001 2024-09-02,06:38:29.000,246,10981767,13045,0,1725259108,13029.916726039992,55.246075679999194,53485.48607400001 2024-09-02,06:38:30.000,246,10981749,12765,0,1725259109,13029.883044490001,55.21787916000176,53485.49306112 2024-09-02,06:38:31.000,246,10981744,12885,0,1725259110,13029.936934969992,55.231977420000476,53485.49306112 2024-09-02,06:38:32.000,246,10981776,12645,0,1725259111,13029.916726039992,55.239026549999835,53485.47908688 2024-09-02,06:38:33.000,246,10981756,12765,0,1725259112,13029.923462350002,55.22492829000112,53485.444151280004 2024-09-02,06:38:34.000,246,10981749,12725,0,1725259113,13029.889780799997,55.246075679999194,53485.48607400001 2024-09-02,06:38:35.000,246,10981786,12965,0,1725259114,13029.930198659997,55.26722307000455,53485.50004824 2024-09-02,06:38:36.000,246,10981721,12965,0,1725259115,13029.916726039992,55.22492829000112,53485.45812552001 2024-09-02,06:38:37.000,246,10981698,12885,0,1725259116,13029.916726039992,55.26722307000455,53485.45812552001 2024-09-02,06:38:38.000,246,10981772,12925,0,1725259117,13029.856099249992,55.26722307000455,53485.45812552001 2024-09-02,06:38:39.000,246,10981710,13085,0,1725259118,13029.849362939996,55.27427220000391,53485.50703536001 2024-09-02,06:38:40.000,246,10981723,12685,0,1725259119,13029.835890319991,55.281321330003266,53485.465112640006 2024-09-02,06:38:41.000,246,10981735,13045,0,1725259120,13029.835890319991,55.27427220000391,53485.50004824 2024-09-02,06:38:42.000,246,10981740,12765,0,1725259121,13029.755054599991,55.33066523999878,53485.49306112 2024-09-02,06:38:43.000,246,10981748,13045,0,1725259122,13029.74158198,55.30246872000134,53485.49306112 2024-09-02,06:38:44.000,246,10981739,12965,0,1725259123,13029.69442780999,55.35886176000349,53485.465112640006 2024-09-02,06:38:45.000,246,10981768,12765,0,1725259124,13029.66074626,55.415254799998365,53485.50004824 2024-09-02,06:38:46.000,246,10981744,12845,0,1725259125,13029.6203284,55.39410741000029,53485.4511384 2024-09-02,06:38:47.000,246,10981721,12725,0,1725259126,13029.57991054,55.43640219000372,53485.5210096 2024-09-02,06:38:48.000,246,10981727,13005,0,1725259127,13029.57991054,55.520991750003304,53485.5210096 2024-09-02,06:38:49.000,246,10981750,13045,0,1725259128,13029.55970161,55.53509001000202,53485.49306112 2024-09-02,06:38:50.000,246,10981753,12885,0,1725259129,13029.47886589,55.5562374000001,53485.5210096 2024-09-02,06:38:51.000,246,10981746,12845,0,1725259130,13029.49907482,55.61967957000161,53485.47209976 2024-09-02,06:38:52.000,246,10981753,12885,0,1725259131,13029.465393269995,55.6690234800044,53485.47209976 2024-09-02,06:38:53.000,246,10981719,12645,0,1725259132,13029.49907482,55.746563910004625,53485.48607400001 2024-09-02,06:38:54.000,246,10981693,12965,0,1725259133,13029.49907482,55.753613040003984,53485.50004824 2024-09-02,06:38:55.000,246,10981750,12845,0,1725259134,13029.526020059995,55.83820260000357,53485.49306112 2024-09-02,06:38:56.000,246,10981745,12725,0,1725259135,13029.47886589,55.85230086000229,53485.5210096 2024-09-02,06:38:57.000,246,10981762,12925,0,1725259136,13029.49233850999,55.88754650999908,53485.49306112 2024-09-02,06:38:58.000,246,10981738,12725,0,1725259137,13029.51254743999,55.95803780999995,53485.50703536001 2024-09-02,06:38:59.000,246,10981772,12765,0,1725259138,13029.47212957999,56.00738172000274,53485.50703536001 2024-09-02,06:39:00.000,246,10981753,12925,0,1725259139,13029.485602199995,56.049676499998895,53485.55594520001 2024-09-02,06:39:01.000,246,10981753,13045,0,1725259140,13029.49907482,56.07787302000361,53485.54895808 2024-09-02,06:39:02.000,246,10981738,12845,0,1725259141,13029.445184339995,56.07787302000361,53485.562932320005 2024-09-02,06:39:03.000,246,10981752,12965,0,1725259142,13029.47212957999,56.08492215000297,53485.52799672 2024-09-02,06:39:04.000,246,10981751,12925,0,1725259143,13029.43844803,56.12016779999976,53485.5210096 2024-09-02,06:39:05.000,246,10981756,12925,0,1725259144,13029.465393269995,56.07787302000361,53485.59786792 2024-09-02,06:39:06.000,246,10981732,12765,0,1725259145,13029.424975409995,56.113118670000404,53485.55594520001 2024-09-02,06:39:07.000,246,10981704,12605,0,1725259146,13029.404766479995,56.08492215000297,53485.52799672 2024-09-02,06:39:08.000,246,10981776,12685,0,1725259147,13029.404766479995,56.02852911000082,53485.55594520001 2024-09-02,06:39:09.000,246,10981762,12965,0,1725259148,13029.424975409995,56.03557824000018,53485.54895808 2024-09-02,06:39:10.000,246,10981767,12765,0,1725259149,13029.37782124,55.95803780999995,53485.52799672 2024-09-02,06:39:11.000,246,10981732,12645,0,1725259150,13029.41150278999,55.93689042000187,53485.49306112 2024-09-02,06:39:12.000,246,10981732,13005,0,1725259151,13029.344139689994,55.89459563999844,53485.52799672 2024-09-02,06:39:13.000,246,10981777,13045,0,1725259152,13029.323930759994,55.85934999000165,53485.47908688 2024-09-02,06:39:14.000,246,10981748,12725,0,1725259153,13029.296985519999,55.79590782000014,53485.47209976 2024-09-02,06:39:15.000,246,10981769,12965,0,1725259154,13029.256567659999,55.77476043000206,53485.465112640006 2024-09-02,06:39:16.000,246,10981781,12965,0,1725259155,13029.27004027999,55.697220000001835,53485.50004824 2024-09-02,06:39:17.000,246,10981716,12845,0,1725259156,13029.243095039994,55.6690234800044,53485.395241440005 2024-09-02,06:39:18.000,246,10981741,12925,0,1725259157,13029.189204559989,55.61967957000161,53485.40921568001 2024-09-02,06:39:19.000,246,10981722,12925,0,1725259158,13029.162259319994,55.53509001000202,53485.42318992 2024-09-02,06:39:20.000,246,10981748,13085,0,1725259159,13029.128577769989,55.513942620003945,53485.38825432001 2024-09-02,06:39:21.000,246,10981810,12805,0,1725259160,13029.115105149998,55.49279522999859,53485.42318992 2024-09-02,06:39:22.000,246,10981749,12805,0,1725259161,13029.067950979988,55.464598710001155,53485.37428008 2024-09-02,06:39:23.000,246,10981746,12925,0,1725259162,13029.074687289998,55.415254799998365,53485.37428008 2024-09-02,06:39:24.000,246,10981726,12805,0,1725259163,13029.020796809993,55.44345132000308,53485.32537024 2024-09-02,06:39:25.000,246,10981724,13125,0,1725259164,13029.020796809993,55.39410741000029,53485.297421760006 2024-09-02,06:39:26.000,246,10981749,12885,0,1725259165,13028.980378949993,55.44345132000308,53485.33235736 2024-09-02,06:39:27.000,246,10981737,12645,0,1725259166,13028.973642639998,55.45050045000244,53485.31838312001 2024-09-02,06:39:28.000,246,10981730,12845,0,1725259167,13028.939961089993,55.42935306000436,53485.35331872 2024-09-02,06:39:29.000,246,10981732,12645,0,1725259168,13028.946697400002,55.44345132000308,53485.297421760006 2024-09-02,06:39:30.000,246,10981762,12605,0,1725259169,13028.946697400002,55.45050045000244,53485.33934448001 2024-09-02,06:39:31.000,246,10981761,13085,0,1725259170,13028.926488470002,55.506893490004586,53485.311396 2024-09-02,06:39:32.000,246,10981725,13045,0,1725259171,13028.933224779998,55.506893490004586,53485.31838312001 2024-09-02,06:39:33.000,246,10981706,13045,0,1725259172,13028.953433709998,55.5562374000001,53485.311396 2024-09-02,06:39:34.000,246,10981734,12965,0,1725259173,13028.926488470002,55.54213914000138,53485.26947328001 2024-09-02,06:39:35.000,246,10981725,12885,0,1725259174,13028.933224779998,55.59853218000353,53485.30440888 2024-09-02,06:39:36.000,246,10981792,13125,0,1725259175,13028.933224779998,55.640826959999686,53485.26947328001 2024-09-02,06:39:37.000,246,10981720,12725,0,1725259176,13028.939961089993,55.640826959999686,53485.33934448001 2024-09-02,06:39:38.000,246,10981752,13005,0,1725259177,13028.919752159993,55.690170870002476,53485.297421760006 2024-09-02,06:39:39.000,246,10981747,12765,0,1725259178,13028.946697400002,55.71836738999991,53485.276460400004 2024-09-02,06:39:40.000,246,10981742,12605,0,1725259179,13028.946697400002,55.77476043000206,53485.26947328001 2024-09-02,06:39:41.000,246,10981773,12885,0,1725259180,13028.973642639998,55.81000607999886,53485.26947328001 2024-09-02,06:39:42.000,246,10981810,12805,0,1725259181,13028.987115260003,55.85230086000229,53485.30440888 2024-09-02,06:39:43.000,246,10981740,12925,0,1725259182,13028.933224779998,55.88754650999908,53485.297421760006 2024-09-02,06:39:44.000,246,10981759,12885,0,1725259183,13028.993851569998,55.89459563999844,53485.297421760006 2024-09-02,06:39:45.000,246,10981731,13045,0,1725259184,13028.973642639998,55.93689042000187,53485.311396 2024-09-02,06:39:46.000,246,10981792,12925,0,1725259185,13029.041005739993,55.97213606999867,53485.33934448001 2024-09-02,06:39:47.000,246,10981781,13045,0,1725259186,13029.014060499998,56.00033259000338,53485.311396 2024-09-02,06:39:48.000,246,10981727,12925,0,1725259187,13029.047742049988,56.00033259000338,53485.30440888 2024-09-02,06:39:49.000,246,10981757,12805,0,1725259188,13029.074687289998,56.042627369999536,53485.30440888 2024-09-02,06:39:50.000,246,10981764,12805,0,1725259189,13029.081423599993,56.0144308500021,53485.311396 2024-09-02,06:39:51.000,246,10981741,12605,0,1725259190,13029.108368839989,56.049676499998895,53485.31838312001 2024-09-02,06:39:52.000,246,10981796,12885,0,1725259191,13029.148786699989,56.099020410001685,53485.297421760006 2024-09-02,06:39:53.000,246,10981750,12965,0,1725259192,13029.148786699989,56.12016779999976,53485.297421760006 2024-09-02,06:39:54.000,246,10981764,12685,0,1725259193,13029.209413489989,56.17656084000191,53485.32537024 2024-09-02,06:39:55.000,246,10981766,12845,0,1725259194,13029.222886109994,56.19770822999999,53485.26947328001 2024-09-02,06:39:56.000,246,10981748,13085,0,1725259195,13029.222886109994,56.20475735999935,53485.33235736 2024-09-02,06:39:57.000,246,10981755,12645,0,1725259196,13029.24983134999,56.2259047500047,53485.25549904 2024-09-02,06:39:58.000,246,10981761,12645,0,1725259197,13029.283512899994,56.26819953000086,53485.29043464001 2024-09-02,06:39:59.000,246,10981755,12685,0,1725259198,13029.344139689994,56.282297789999575,53485.311396 2024-09-02,06:40:00.000,246,10981743,12805,0,1725259199,13029.33066706999,56.324592570003006,53485.32537024 2024-09-02,06:40:01.000,246,10981762,12965,0,1725259200,13029.35761231,56.31754344000365,53485.35331872 2024-09-02,06:40:02.000,246,10981758,13005,0,1725259201,13029.35761231,56.331641700002365,53485.395241440005 2024-09-02,06:40:03.000,246,10981755,12965,0,1725259202,13029.37782124,56.37393647999852,53485.395241440005 2024-09-02,06:40:04.000,246,10981770,13005,0,1725259203,13029.37108492999,56.3598382199998,53485.36729296001 2024-09-02,06:40:05.000,246,10981779,13285,0,1725259204,13029.35087599999,56.41623126000195,53485.35331872 2024-09-02,06:40:06.000,246,10981736,12765,0,1725259205,13029.33740338,56.42328039000131,53485.395241440005 2024-09-02,06:40:07.000,246,10981757,12925,0,1725259206,13029.31045813999,56.451476909998746,53485.41620280001 2024-09-02,06:40:08.000,246,10981770,12565,0,1725259207,13029.296985519999,56.43032952000067,53485.37428008 2024-09-02,06:40:09.000,246,10981782,12965,0,1725259208,13029.229622419989,56.39508387000387,53485.42318992 2024-09-02,06:40:10.000,246,10981736,12965,0,1725259209,13029.236358729999,56.43032952000067,53485.346331600005 2024-09-02,06:40:11.000,246,10981759,12765,0,1725259210,13029.202677179994,56.43737865000003,53485.33934448001 2024-09-02,06:40:12.000,246,10981733,12765,0,1725259211,13029.168995629989,56.44442777999939,53485.346331600005 2024-09-02,06:40:13.000,246,10981744,12965,0,1725259212,13029.182468249994,56.42328039000131,53485.33235736 2024-09-02,06:40:14.000,246,10981717,12885,0,1725259213,13029.088159909988,56.39508387000387,53485.29043464001 2024-09-02,06:40:15.000,246,10981767,12685,0,1725259214,13029.067950979988,56.41623126000195,53485.32537024 2024-09-02,06:40:16.000,246,10981766,13245,0,1725259215,13029.041005739993,56.40918213000259,53485.33235736 2024-09-02,06:40:17.000,246,10981702,12765,0,1725259216,13028.980378949993,56.41623126000195,53485.26947328001 2024-09-02,06:40:18.000,246,10981781,13085,0,1725259217,13028.946697400002,56.40918213000259,53485.25549904 2024-09-02,06:40:19.000,246,10981788,12965,0,1725259218,13028.859125369992,56.43737865000003,53485.227550560005 2024-09-02,06:40:20.000,246,10981699,12765,0,1725259219,13028.791762269997,56.44442777999939,53485.227550560005 2024-09-02,06:40:21.000,246,10981738,13205,0,1725259220,13028.724399170002,56.43032952000067,53485.2065892 2024-09-02,06:40:22.000,246,10981709,12925,0,1725259221,13028.690717619997,56.42328039000131,53485.21357632 2024-09-02,06:40:23.000,246,10981748,12685,0,1725259222,13028.616618209991,56.44442777999939,53485.15069224001 2024-09-02,06:40:24.000,246,10981711,13125,0,1725259223,13028.535782489991,56.41623126000195,53485.15069224001 2024-09-02,06:40:25.000,246,10981786,12725,0,1725259224,13028.529046179996,56.39508387000387,53485.17165360001 2024-09-02,06:40:26.000,246,10981776,12725,0,1725259225,13028.47515569999,56.39508387000387,53485.15767936 2024-09-02,06:40:27.000,246,10981744,12805,0,1725259226,13028.45494676999,56.43737865000003,53485.129730880006 2024-09-02,06:40:28.000,246,10981740,12925,0,1725259227,13028.40105629,56.44442777999939,53485.0668468 2024-09-02,06:40:29.000,246,10981751,12805,0,1725259228,13028.326956879995,56.47967343000346,53485.059859680005 2024-09-02,06:40:30.000,246,10981734,12725,0,1725259229,13028.36063843,56.52901733999897,53485.108769520004 2024-09-02,06:40:31.000,246,10981727,12805,0,1725259230,13028.29327532999,56.507869950000895,53485.0668468 2024-09-02,06:40:32.000,246,10981742,12725,0,1725259231,13028.27306639999,56.507869950000895,53485.01793696 2024-09-02,06:40:33.000,246,10981766,12765,0,1725259232,13028.23938485,56.550164730004326,53484.9969756 2024-09-02,06:40:34.000,246,10981710,12965,0,1725259233,13028.23938485,56.62770516000455,53484.93409152001 2024-09-02,06:40:35.000,246,10981754,12925,0,1725259234,13028.15854913,56.63475429000391,53484.94806576 2024-09-02,06:40:36.000,246,10981735,12845,0,1725259235,13028.165285439994,56.66295081000135,53484.90614304001 2024-09-02,06:40:37.000,246,10981739,12885,0,1725259236,13028.1383402,56.66999994000071,53484.88518168001 2024-09-02,06:40:38.000,246,10981718,12805,0,1725259237,13028.124867579994,56.70524559000478,53484.92011728 2024-09-02,06:40:39.000,246,10981767,13125,0,1725259238,13028.084449719994,56.733442110002215,53484.843258960005 2024-09-02,06:40:40.000,246,10981773,12965,0,1725259239,13028.09118602999,56.733442110002215,53484.8222976 2024-09-02,06:40:41.000,246,10981726,13045,0,1725259240,13028.097922339999,56.733442110002215,53484.78736200001 2024-09-02,06:40:42.000,246,10981802,12765,0,1725259241,13028.097922339999,56.677049070000066,53484.75941352 2024-09-02,06:40:43.000,246,10981713,12805,0,1725259242,13028.15181281999,56.71229472000414,53484.78736200001 2024-09-02,06:40:44.000,246,10981729,12925,0,1725259243,13028.104658649994,56.733442110002215,53484.74543928001 2024-09-02,06:40:45.000,246,10981712,12765,0,1725259244,13028.084449719994,56.747540370000934,53484.73146504 2024-09-02,06:40:46.000,246,10981703,12965,0,1725259245,13028.124867579994,56.691147329998785,53484.71749080001 2024-09-02,06:40:47.000,246,10981740,12925,0,1725259246,13028.1383402,56.71229472000414,53484.73845216001 2024-09-02,06:40:48.000,246,10981749,12925,0,1725259247,13028.165285439994,56.691147329998785,53484.63364536 2024-09-02,06:40:49.000,246,10981727,12645,0,1725259248,13028.1383402,56.691147329998785,53484.64063248 2024-09-02,06:40:50.000,246,10981761,12765,0,1725259249,13028.165285439994,56.698196459998144,53484.61967112001 2024-09-02,06:40:51.000,246,10981769,12685,0,1725259250,13028.19223067999,56.66999994000071,53484.57774840001 2024-09-02,06:40:52.000,246,10981785,12885,0,1725259251,13028.19223067999,56.691147329998785,53484.57076128001 2024-09-02,06:40:53.000,246,10981795,12885,0,1725259252,13028.23938485,56.684098199999426,53484.56377416 2024-09-02,06:40:54.000,246,10981741,12605,0,1725259253,13028.286539019995,56.64885255000263,53484.507877200005 2024-09-02,06:40:55.000,246,10981753,12565,0,1725259254,13028.30001164,56.64180342000327,53484.49390296 2024-09-02,06:40:56.000,246,10981740,12725,0,1725259255,13028.32022057,56.6065577699992,53484.52185144 2024-09-02,06:40:57.000,246,10981735,12925,0,1725259256,13028.33369318999,56.64180342000327,53484.507877200005 2024-09-02,06:40:58.000,246,10981745,12765,0,1725259257,13028.38084736,56.64180342000327,53484.47992872001 2024-09-02,06:40:59.000,246,10981714,13085,0,1725259258,13028.44147415,56.6065577699992,53484.47992872001 2024-09-02,06:41:00.000,246,10981761,12805,0,1725259259,13028.407792599995,56.59950863999984,53484.47992872001 2024-09-02,06:41:01.000,246,10981742,13045,0,1725259260,13028.468419389996,56.62065602999792,53484.44499312 2024-09-02,06:41:02.000,246,10981715,12645,0,1725259261,13028.44147415,56.61360689999856,53484.40307040001 2024-09-02,06:41:03.000,246,10981735,12805,0,1725259262,13028.529046179996,56.62065602999792,53484.3681348 2024-09-02,06:41:04.000,246,10981764,12805,0,1725259263,13028.562727730001,56.62770516000455,53484.438006000004 2024-09-02,06:41:05.000,246,10981774,12965,0,1725259264,13028.609881899996,56.63475429000391,53484.45198024001 2024-09-02,06:41:06.000,246,10981746,12965,0,1725259265,13028.609881899996,56.66295081000135,53484.48691584 2024-09-02,06:41:07.000,246,10981734,12845,0,1725259266,13028.663772380001,56.66295081000135,53484.438006000004 2024-09-02,06:41:08.000,246,10981709,12965,0,1725259267,13028.690717619997,56.684098199999426,53484.46595448 2024-09-02,06:41:09.000,246,10981704,13005,0,1725259268,13028.717662859992,56.66295081000135,53484.38210904001 2024-09-02,06:41:10.000,246,10981746,13005,0,1725259269,13028.811971199997,56.66295081000135,53484.41704464 2024-09-02,06:41:11.000,246,10981754,13125,0,1725259270,13028.811971199997,56.691147329998785,53484.43101888001 2024-09-02,06:41:12.000,246,10981720,12845,0,1725259271,13028.872597989997,56.698196459998144,53484.41005752001 2024-09-02,06:41:13.000,246,10981778,13365,0,1725259272,13028.919752159993,56.691147329998785,53484.43101888001 2024-09-02,06:41:14.000,246,10981763,13165,0,1725259273,13028.966906330003,56.691147329998785,53484.42403176 2024-09-02,06:41:15.000,246,10981768,12765,0,1725259274,13029.027533119988,56.691147329998785,53484.47992872001 2024-09-02,06:41:16.000,246,10981731,13125,0,1725259275,13029.088159909988,56.684098199999426,53484.43101888001 2024-09-02,06:41:17.000,246,10981702,13005,0,1725259276,13029.148786699989,56.677049070000066,53484.42403176 2024-09-02,06:41:18.000,246,10981728,12605,0,1725259277,13029.155523009998,56.698196459998144,53484.43101888001 2024-09-02,06:41:19.000,246,10981754,13045,0,1725259278,13029.209413489989,56.677049070000066,53484.44499312 2024-09-02,06:41:20.000,246,10981754,12805,0,1725259279,13029.243095039994,56.684098199999426,53484.438006000004 2024-09-02,06:41:21.000,246,10981747,12765,0,1725259280,13029.276776589999,56.71229472000414,53484.438006000004 2024-09-02,06:41:22.000,246,10981744,12965,0,1725259281,13029.33740338,56.71229472000414,53484.51486432 2024-09-02,06:41:23.000,246,10981696,12925,0,1725259282,13029.364348619994,56.677049070000066,53484.458967360006 2024-09-02,06:41:24.000,246,10981715,12965,0,1725259283,13029.37782124,56.70524559000478,53484.4729416 2024-09-02,06:41:25.000,246,10981718,12925,0,1725259284,13029.41150278999,56.691147329998785,53484.47992872001 2024-09-02,06:41:26.000,246,10981777,12525,0,1725259285,13029.47212957999,56.70524559000478,53484.507877200005 2024-09-02,06:41:27.000,246,10981731,12765,0,1725259286,13029.47886589,56.7193438500035,53484.51486432 2024-09-02,06:41:28.000,246,10981715,12765,0,1725259287,13029.53275636999,56.733442110002215,53484.52883856001 2024-09-02,06:41:29.000,246,10981732,12845,0,1725259288,13029.60011947,56.733442110002215,53484.54979992001 2024-09-02,06:41:30.000,246,10981737,12845,0,1725259289,13029.60011947,56.70524559000478,53484.5428128 2024-09-02,06:41:31.000,246,10981751,12965,0,1725259290,13029.63380101999,56.726392980002856,53484.556787040005 2024-09-02,06:41:32.000,246,10981711,12885,0,1725259291,13029.687691499996,56.740491240001575,53484.5428128 2024-09-02,06:41:33.000,246,10981761,12925,0,1725259292,13029.728109359996,56.76163862999965,53484.58473552 2024-09-02,06:41:34.000,246,10981759,12925,0,1725259293,13029.748318289996,56.75458950000029,53484.59870976001 2024-09-02,06:41:35.000,246,10981765,12965,0,1725259294,13029.76179091,56.75458950000029,53484.54979992001 2024-09-02,06:41:36.000,246,10981740,13005,0,1725259295,13029.775263529991,56.76163862999965,53484.54979992001 2024-09-02,06:41:37.000,246,10981780,13045,0,1725259296,13029.808945079996,56.78278601999773,53484.65460672 2024-09-02,06:41:38.000,246,10981726,13005,0,1725259297,13029.822417700001,56.80393341000308,53484.626658240006 2024-09-02,06:41:39.000,246,10981768,12765,0,1725259298,13029.849362939996,56.796884280003724,53484.63364536 2024-09-02,06:41:40.000,246,10981757,13005,0,1725259299,13029.876308179992,56.81098254000244,53484.64063248 2024-09-02,06:41:41.000,246,10981740,13045,0,1725259300,13029.883044490001,56.82508080000116,53484.612684 2024-09-02,06:41:42.000,246,10981772,12885,0,1725259301,13029.930198659997,56.83212993000052,53484.66159384 2024-09-02,06:41:43.000,246,10981733,13085,0,1725259302,13029.930198659997,56.84622818999924,53484.64761960001 2024-09-02,06:41:44.000,246,10981753,13005,0,1725259303,13029.970616519997,56.89557210000203,53484.63364536 2024-09-02,06:41:45.000,246,10981699,12925,0,1725259304,13029.984089140002,56.87442471000395,53484.675568080005 2024-09-02,06:41:46.000,246,10981714,12885,0,1725259305,13030.004298070002,56.88852297000267,53484.64063248 2024-09-02,06:41:47.000,246,10981784,12965,0,1725259306,13030.004298070002,56.88852297000267,53484.73146504 2024-09-02,06:41:48.000,246,10981732,12925,0,1725259307,13029.997561759992,56.88147384000331,53484.73845216001 2024-09-02,06:41:49.000,246,10981741,12885,0,1725259308,13030.037979619992,56.88147384000331,53484.76640064001 2024-09-02,06:41:50.000,246,10981764,12925,0,1725259309,13030.011034379997,56.909670360000746,53484.794349120006 2024-09-02,06:41:51.000,246,10981806,12925,0,1725259310,13030.011034379997,56.923768619999464,53484.78736200001 2024-09-02,06:41:52.000,246,10981732,13005,0,1725259311,13030.037979619992,56.916719490000105,53484.7524264 2024-09-02,06:41:53.000,246,10981728,13005,0,1725259312,13030.051452239997,56.909670360000746,53484.81531048001 2024-09-02,06:41:54.000,246,10981749,12925,0,1725259313,13030.044715930002,56.95196514000418,53484.78037488 2024-09-02,06:41:55.000,246,10981738,12845,0,1725259314,13030.044715930002,56.93081774999882,53484.8222976 2024-09-02,06:41:56.000,246,10981736,12725,0,1725259315,13030.058188549992,56.94491601000482,53484.843258960005 2024-09-02,06:41:57.000,246,10981733,12965,0,1725259316,13030.071661169997,56.95196514000418,53484.843258960005 2024-09-02,06:41:58.000,246,10981809,13205,0,1725259317,13030.085133790002,56.966063400002895,53484.85024608 2024-09-02,06:41:59.000,246,10981793,13045,0,1725259318,13030.091870099997,56.93081774999882,53484.8572332 2024-09-02,06:42:00.000,246,10981720,12885,0,1725259319,13030.044715930002,56.909670360000746,53484.87120744 2024-09-02,06:42:01.000,246,10981746,12885,0,1725259320,13030.105342720002,56.959014270003536,53484.8222976 2024-09-02,06:42:02.000,246,10981804,13005,0,1725259321,13030.071661169997,56.94491601000482,53484.843258960005 2024-09-02,06:42:03.000,246,10981711,12925,0,1725259322,13030.064924860002,56.93786687999818,53484.892168800005 2024-09-02,06:42:04.000,246,10981745,12685,0,1725259323,13030.105342720002,56.93081774999882,53484.86422032001 2024-09-02,06:42:05.000,246,10981695,13045,0,1725259324,13030.132287959997,56.916719490000105,53484.892168800005 2024-09-02,06:42:06.000,246,10981773,13045,0,1725259325,13030.139024269993,56.93081774999882,53484.91313016001 2024-09-02,06:42:07.000,246,10981775,12765,0,1725259326,13030.105342720002,56.95196514000418,53484.82928472 2024-09-02,06:42:08.000,246,10981705,13005,0,1725259327,13030.125551650002,56.98016166000161,53484.92011728 2024-09-02,06:42:09.000,246,10981756,12765,0,1725259328,13030.145760580002,56.94491601000482,53484.892168800005 2024-09-02,06:42:10.000,246,10981749,12965,0,1725259329,13030.199651059993,56.959014270003536,53484.92011728 2024-09-02,06:42:11.000,246,10981750,12885,0,1725259330,13030.199651059993,56.94491601000482,53484.94806576 2024-09-02,06:42:12.000,246,10981739,13005,0,1725259331,13030.186178440003,56.95196514000418,53484.962040000006 2024-09-02,06:42:13.000,246,10981760,12765,0,1725259332,13030.179442129993,56.966063400002895,53484.98998848 2024-09-02,06:42:14.000,246,10981761,13285,0,1725259333,13030.199651059993,56.95196514000418,53484.9969756 2024-09-02,06:42:15.000,246,10981727,13045,0,1725259334,13030.253541539998,56.94491601000482,53484.9969756 2024-09-02,06:42:16.000,246,10981791,12845,0,1725259335,13030.219859989993,56.966063400002895,53484.98300136001 2024-09-02,06:42:17.000,246,10981775,13125,0,1725259336,13030.233332609998,56.94491601000482,53485.010949840005 2024-09-02,06:42:18.000,246,10981735,13205,0,1725259337,13030.226596299988,56.98016166000161,53485.010949840005 2024-09-02,06:42:19.000,246,10981754,12925,0,1725259338,13030.233332609998,56.99425992000033,53485.010949840005 2024-09-02,06:42:20.000,246,10981717,12725,0,1725259339,13030.213123679998,56.959014270003536,53485.05287256001 2024-09-02,06:42:21.000,246,10981736,13125,0,1725259340,13030.226596299988,56.973112530002254,53485.05287256001 2024-09-02,06:42:22.000,246,10981746,12845,0,1725259341,13030.206387370003,56.99425992000033,53485.07383392001 2024-09-02,06:42:23.000,246,10981771,13085,0,1725259342,13030.192914749998,56.966063400002895,53485.09479528 2024-09-02,06:42:24.000,246,10981759,13085,0,1725259343,13030.199651059993,56.973112530002254,53485.08780816 2024-09-02,06:42:25.000,246,10981750,12605,0,1725259344,13030.246805229988,56.98721079000097,53485.11575664 2024-09-02,06:42:26.000,246,10981694,13285,0,1725259345,13030.219859989993,56.966063400002895,53485.12274376001 2024-09-02,06:42:27.000,246,10981751,12765,0,1725259346,13030.213123679998,56.966063400002895,53485.05287256001 2024-09-02,06:42:28.000,246,10981789,12965,0,1725259347,13030.246805229988,56.94491601000482,53485.09479528 2024-09-02,06:42:29.000,246,10981739,13205,0,1725259348,13030.260277849993,56.973112530002254,53485.0668468 2024-09-02,06:42:30.000,246,10981709,12685,0,1725259349,13030.260277849993,56.95196514000418,53485.15767936 2024-09-02,06:42:31.000,246,10981756,12845,0,1725259350,13030.341113569993,56.959014270003536,53485.15767936 2024-09-02,06:42:32.000,246,10981757,13165,0,1725259351,13030.300695709993,56.98016166000161,53485.15767936 2024-09-02,06:42:33.000,246,10981763,12805,0,1725259352,13030.287223089988,56.99425992000033,53485.14370512 2024-09-02,06:42:34.000,246,10981816,12925,0,1725259353,13030.300695709993,56.959014270003536,53485.129730880006 2024-09-02,06:42:35.000,246,10981747,12885,0,1725259354,13030.267014159988,56.95196514000418,53485.178640720005 2024-09-02,06:42:36.000,246,10981798,12765,0,1725259355,13030.300695709993,56.98721079000097,53485.136718 2024-09-02,06:42:37.000,246,10981784,13125,0,1725259356,13030.300695709993,56.99425992000033,53485.15767936 2024-09-02,06:42:38.000,246,10981754,12685,0,1725259357,13030.293959399998,57.0295055700044,53485.129730880006 2024-09-02,06:42:39.000,246,10981780,13165,0,1725259358,13030.280486779993,57.01540730999841,53485.178640720005 2024-09-02,06:42:40.000,246,10981768,12925,0,1725259359,13030.300695709993,57.0647512200012,53485.2065892 2024-09-02,06:42:41.000,246,10981791,12925,0,1725259360,13030.293959399998,57.0647512200012,53485.19261496 2024-09-02,06:42:42.000,246,10981753,12965,0,1725259361,13030.246805229988,57.07180035000056,53485.15767936 2024-09-02,06:42:43.000,246,10981785,13045,0,1725259362,13030.293959399998,57.07884947999992,53485.2065892 2024-09-02,06:42:44.000,246,10981773,13005,0,1725259363,13030.280486779993,57.135242520002066,53485.2065892 2024-09-02,06:42:45.000,246,10981741,12645,0,1725259364,13030.240068919993,57.156389910000144,53485.22056344001 2024-09-02,06:42:46.000,246,10981779,12845,0,1725259365,13030.267014159988,57.1634390399995,53485.22056344001 2024-09-02,06:42:47.000,246,10981746,12725,0,1725259366,13030.240068919993,57.20573382000293,53485.26248616 2024-09-02,06:42:48.000,246,10981782,12885,0,1725259367,13030.246805229988,57.21983208000165,53485.2065892 2024-09-02,06:42:49.000,246,10981742,12885,0,1725259368,13030.260277849993,57.21278295000229,53485.23453768 2024-09-02,06:42:50.000,246,10981781,12645,0,1725259369,13030.240068919993,57.24097946999973,53485.2065892 2024-09-02,06:42:51.000,246,10981777,13005,0,1725259370,13030.233332609998,57.22688121000101,53485.26248616 2024-09-02,06:42:52.000,246,10981733,12885,0,1725259371,13030.273750469998,57.26212685999781,53485.297421760006 2024-09-02,06:42:53.000,246,10981798,12925,0,1725259372,13030.240068919993,57.2762251200038,53485.26947328001 2024-09-02,06:42:54.000,246,10981791,12965,0,1725259373,13030.314168329998,57.21983208000165,53485.276460400004 2024-09-02,06:42:55.000,246,10981753,12925,0,1725259374,13030.300695709993,57.26212685999781,53485.30440888 2024-09-02,06:42:56.000,246,10981741,12725,0,1725259375,13030.320904639993,57.26212685999781,53485.311396 2024-09-02,06:42:57.000,246,10981740,13085,0,1725259376,13030.347849879989,57.3114707700006,53485.311396 2024-09-02,06:42:58.000,246,10981815,12645,0,1725259377,13030.347849879989,57.3114707700006,53485.36729296001 2024-09-02,06:42:59.000,246,10981770,12565,0,1725259378,13030.347849879989,57.318519899999956,53485.33934448001 2024-09-02,06:43:00.000,246,10981753,12965,0,1725259379,13030.381531429994,57.332618159998674,53485.28344752 2024-09-02,06:43:01.000,246,10981758,13005,0,1725259380,13030.361322499994,57.3114707700006,53485.32537024 2024-09-02,06:43:02.000,246,10981780,12845,0,1725259381,13030.361322499994,57.325569029999315,53485.37428008 2024-09-02,06:43:03.000,246,10981715,12805,0,1725259382,13030.368058809989,57.367863810002746,53485.36030584 2024-09-02,06:43:04.000,246,10981766,12845,0,1725259383,13030.395004049999,57.36081468000339,53485.33235736 2024-09-02,06:43:05.000,246,10981766,12925,0,1725259384,13030.442158219994,57.39606033000018,53485.32537024 2024-09-02,06:43:06.000,246,10981729,12885,0,1725259385,13030.435421909999,57.374912940002105,53485.36030584 2024-09-02,06:43:07.000,246,10981762,12605,0,1725259386,13030.482576079994,57.40310945999954,53485.3812672 2024-09-02,06:43:08.000,246,10981776,12925,0,1725259387,13030.46910345999,57.374912940002105,53485.37428008 2024-09-02,06:43:09.000,246,10981774,12845,0,1725259388,13030.462367149994,57.374912940002105,53485.41620280001 2024-09-02,06:43:10.000,246,10981755,12925,0,1725259389,13030.516257629999,57.39606033000018,53485.395241440005 2024-09-02,06:43:11.000,246,10981767,13085,0,1725259390,13030.55667549,57.39606033000018,53485.40222856 2024-09-02,06:43:12.000,246,10981773,12925,0,1725259391,13030.55667549,57.38901120000082,53485.36729296001 2024-09-02,06:43:13.000,246,10981737,12925,0,1725259392,13030.603829659995,57.4101585899989,53485.35331872 2024-09-02,06:43:14.000,246,10981760,13125,0,1725259393,13030.61056596999,57.44540424000297,53485.3812672 2024-09-02,06:43:15.000,246,10981769,12765,0,1725259394,13030.65098382999,57.431305980004254,53485.42318992 2024-09-02,06:43:16.000,246,10981821,12965,0,1725259395,13030.63751121,57.41720771999826,53485.40222856 2024-09-02,06:43:17.000,246,10981761,12885,0,1725259396,13030.704874309995,57.44540424000297,53485.40921568001 2024-09-02,06:43:18.000,246,10981784,12965,0,1725259397,13030.725083239995,57.43835511000361,53485.42318992 2024-09-02,06:43:19.000,246,10981774,12645,0,1725259398,13030.75876479,57.41720771999826,53485.43017704 2024-09-02,06:43:20.000,246,10981725,13045,0,1725259399,13030.745292169995,57.424256850004895,53485.444151280004 2024-09-02,06:43:21.000,246,10981765,12925,0,1725259400,13030.85307312999,57.48064988999977,53485.40222856 2024-09-02,06:43:22.000,246,10981760,12765,0,1725259401,13030.83286419999,57.45950250000169,53485.43716416001 2024-09-02,06:43:23.000,246,10981808,13045,0,1725259402,13030.9002273,57.44540424000297,53485.48607400001 2024-09-02,06:43:24.000,246,10981759,13125,0,1725259403,13030.94064516,57.38901120000082,53485.50703536001 2024-09-02,06:43:25.000,246,10981743,13045,0,1725259404,13031.001271950001,57.47360076000041,53485.47908688 2024-09-02,06:43:26.000,246,10981783,13045,0,1725259405,13031.061898740001,57.45950250000169,53485.5210096 2024-09-02,06:43:27.000,246,10981784,13125,0,1725259406,13031.095580289992,57.45950250000169,53485.45812552001 2024-09-02,06:43:28.000,246,10981778,12685,0,1725259407,13031.156207079992,57.43835511000361,53485.514022480005 2024-09-02,06:43:29.000,246,10981780,13125,0,1725259408,13031.203361250002,57.39606033000018,53485.52799672 2024-09-02,06:43:30.000,246,10981785,12805,0,1725259409,13031.277460659992,57.431305980004254,53485.5210096 2024-09-02,06:43:31.000,246,10981783,12765,0,1725259410,13031.351560069998,57.38901120000082,53485.53498384001 2024-09-02,06:43:32.000,246,10981751,12805,0,1725259411,13031.398714239993,57.367863810002746,53485.50004824 2024-09-02,06:43:33.000,246,10981769,12765,0,1725259412,13031.445868409988,57.325569029999315,53485.49306112 2024-09-02,06:43:34.000,246,10981791,12885,0,1725259413,13031.499758889993,57.318519899999956,53485.54895808 2024-09-02,06:43:35.000,246,10981732,13285,0,1725259414,13031.506495199988,57.2762251200038,53485.562932320005 2024-09-02,06:43:36.000,246,10981727,12885,0,1725259415,13031.600803539994,57.26917599000444,53485.611842160004 2024-09-02,06:43:37.000,246,10981744,12805,0,1725259416,13031.614276159999,57.24802859999909,53485.58389368001 2024-09-02,06:43:38.000,246,10981822,12685,0,1725259417,13031.701848189994,57.25507772999845,53485.58389368001 2024-09-02,06:43:39.000,246,10981789,13085,0,1725259418,13031.701848189994,57.191635560004215,53485.60485504001 2024-09-02,06:43:40.000,246,10981746,12845,0,1725259419,13031.75573867,57.23393034000037,53485.61882928 2024-09-02,06:43:41.000,246,10981731,12965,0,1725259420,13031.76921128999,57.198684690003574,53485.62581640001 2024-09-02,06:43:42.000,246,10981738,12725,0,1725259421,13031.79615653,57.156389910000144,53485.632803520006 2024-09-02,06:43:43.000,246,10981760,12765,0,1725259422,13031.823101769995,57.191635560004215,53485.63979064 2024-09-02,06:43:44.000,246,10981734,12725,0,1725259423,13031.87025593999,57.17048816999886,53485.68870048 2024-09-02,06:43:45.000,246,10981766,12925,0,1725259424,13031.883728559995,57.156389910000144,53485.71664896 2024-09-02,06:43:46.000,246,10981776,12605,0,1725259425,13031.89046486999,57.135242520002066,53485.6956876 2024-09-02,06:43:47.000,246,10981767,12845,0,1725259426,13031.95109165999,57.1634390399995,53485.67472624001 2024-09-02,06:43:48.000,246,10981761,12885,0,1725259427,13031.93088272999,57.142291650001425,53485.70966184 2024-09-02,06:43:49.000,246,10981770,12725,0,1725259428,13032.03192737999,57.142291650001425,53485.72363608001 2024-09-02,06:43:50.000,246,10981772,12765,0,1725259429,13031.964564279995,57.184586430004856,53485.72363608001 2024-09-02,06:43:51.000,246,10981786,12605,0,1725259430,13032.03192737999,57.156389910000144,53485.75857168 2024-09-02,06:43:52.000,246,10981781,13005,0,1725259431,13032.01845476,57.156389910000144,53485.75857168 2024-09-02,06:43:53.000,246,10981767,12805,0,1725259432,13032.05213630999,57.198684690003574,53485.80748152 2024-09-02,06:43:54.000,246,10981742,13045,0,1725259433,13032.05213630999,57.21278295000229,53485.800494400006 2024-09-02,06:43:55.000,246,10981779,12605,0,1725259434,13032.03192737999,57.191635560004215,53485.84241712001 2024-09-02,06:43:56.000,246,10981737,12965,0,1725259435,13032.07234523999,57.20573382000293,53485.84241712001 2024-09-02,06:43:57.000,246,10981743,12645,0,1725259436,13032.065608929996,57.184586430004856,53485.849404240005 2024-09-02,06:43:58.000,246,10981777,13085,0,1725259437,13032.05213630999,57.21983208000165,53485.849404240005 2024-09-02,06:43:59.000,246,10981736,12845,0,1725259438,13032.03192737999,57.21983208000165,53485.898314080005 2024-09-02,06:44:00.000,246,10981714,12965,0,1725259439,13032.05213630999,57.26917599000444,53485.898314080005 2024-09-02,06:44:01.000,246,10981772,12965,0,1725259440,13032.01845476,57.22688121000101,53485.91228832001 2024-09-02,06:44:02.000,246,10981755,12845,0,1725259441,13032.065608929996,57.22688121000101,53485.87735272 2024-09-02,06:44:03.000,246,10981737,13045,0,1725259442,13032.05887262,57.2762251200038,53485.91927544001 2024-09-02,06:44:04.000,246,10981726,12965,0,1725259443,13032.03192737999,57.29737251000188,53485.89132696001 2024-09-02,06:44:05.000,246,10981783,13045,0,1725259444,13032.01171844999,57.3114707700006,53485.947223920004 2024-09-02,06:44:06.000,246,10981718,13005,0,1725259445,13032.01845476,57.325569029999315,53485.947223920004 2024-09-02,06:44:07.000,246,10981691,13005,0,1725259446,13032.03192737999,57.28327425000316,53485.89132696001 2024-09-02,06:44:08.000,246,10981782,13125,0,1725259447,13032.01171844999,57.318519899999956,53485.94023680001 2024-09-02,06:44:09.000,246,10981726,12605,0,1725259448,13031.99150951999,57.34671642000467,53485.96119816001 2024-09-02,06:44:10.000,246,10981745,13005,0,1725259449,13031.984773209995,57.367863810002746,53485.98914664001 2024-09-02,06:44:11.000,246,10981771,13205,0,1725259450,13031.984773209995,57.35376555000403,53486.01010800001 2024-09-02,06:44:12.000,246,10981757,12965,0,1725259451,13031.93761904,57.39606033000018,53485.99613376 2024-09-02,06:44:13.000,246,10981708,12845,0,1725259452,13031.95109165999,57.34671642000467,53485.98914664001 2024-09-02,06:44:14.000,246,10981737,12565,0,1725259453,13031.93761904,57.34671642000467,53485.947223920004 2024-09-02,06:44:15.000,246,10981771,12925,0,1725259454,13031.944355349995,57.33966728999803,53485.968185280006 2024-09-02,06:44:16.000,246,10981720,12965,0,1725259455,13031.95782797,57.36081468000339,53485.99613376 2024-09-02,06:44:17.000,246,10981744,12925,0,1725259456,13031.93088272999,57.39606033000018,53485.99613376 2024-09-02,06:44:18.000,246,10981753,12765,0,1725259457,13031.95109165999,57.40310945999954,53485.9751724 2024-09-02,06:44:19.000,246,10981769,12885,0,1725259458,13031.883728559995,57.41720771999826,53485.968185280006 2024-09-02,06:44:20.000,246,10981765,13005,0,1725259459,13031.91067379999,57.41720771999826,53485.96119816001 2024-09-02,06:44:21.000,246,10981738,12685,0,1725259460,13031.85004700999,57.44540424000297,53485.98914664001 2024-09-02,06:44:22.000,246,10981762,12765,0,1725259461,13031.87699225,57.44540424000297,53485.93324968 2024-09-02,06:44:23.000,246,10981713,12685,0,1725259462,13031.85678332,57.431305980004254,53485.92626256 2024-09-02,06:44:24.000,246,10981726,12765,0,1725259463,13031.823101769995,57.381962070001464,53485.92626256 2024-09-02,06:44:25.000,246,10981781,13045,0,1725259464,13031.89720118,57.424256850004895,53485.99613376 2024-09-02,06:44:26.000,246,10981755,12765,0,1725259465,13031.91067379999,57.45245337000233,53485.96119816001 2024-09-02,06:44:27.000,246,10981746,12765,0,1725259466,13031.87025593999,57.494748149998486,53485.95421104 2024-09-02,06:44:28.000,246,10981735,13125,0,1725259467,13031.89046486999,57.47360076000041,53485.9751724 2024-09-02,06:44:29.000,246,10981745,12805,0,1725259468,13031.91741011,57.47360076000041,53485.91228832001 2024-09-02,06:44:30.000,246,10981788,12685,0,1725259469,13031.91741011,57.44540424000297,53485.91927544001 2024-09-02,06:44:31.000,246,10981739,12925,0,1725259470,13031.924146419995,57.46655163000105,53485.93324968 2024-09-02,06:44:32.000,246,10981753,12725,0,1725259471,13031.964564279995,57.45950250000169,53485.89132696001 2024-09-02,06:44:33.000,246,10981727,13045,0,1725259472,13031.97130058999,57.45950250000169,53485.94023680001 2024-09-02,06:44:34.000,246,10981740,13125,0,1725259473,13031.99150951999,57.45245337000233,53485.89132696001 2024-09-02,06:44:35.000,246,10981763,13005,0,1725259474,13031.9780369,57.424256850004895,53485.947223920004 2024-09-02,06:44:36.000,246,10981711,13005,0,1725259475,13032.025191069995,57.40310945999954,53485.87735272 2024-09-02,06:44:37.000,246,10981732,13205,0,1725259476,13032.025191069995,57.424256850004895,53485.87036560001 2024-09-02,06:44:38.000,246,10981738,12845,0,1725259477,13032.03866369,57.381962070001464,53485.89132696001 2024-09-02,06:44:39.000,246,10981774,13005,0,1725259478,13032.03866369,57.38901120000082,53485.85639136 2024-09-02,06:44:40.000,246,10981749,12605,0,1725259479,13032.05887262,57.374912940002105,53485.898314080005 2024-09-02,06:44:41.000,246,10981751,12805,0,1725259480,13032.09255416999,57.374912940002105,53485.95421104 2024-09-02,06:44:42.000,246,10981726,12845,0,1725259481,13032.07234523999,57.36081468000339,53485.91228832001 2024-09-02,06:44:43.000,246,10981738,12925,0,1725259482,13032.01845476,57.367863810002746,53485.87036560001 2024-09-02,06:44:44.000,246,10981700,12725,0,1725259483,13032.05213630999,57.33966728999803,53485.9053012 2024-09-02,06:44:45.000,246,10981764,13005,0,1725259484,13032.085817859996,57.36081468000339,53485.91228832001 2024-09-02,06:44:46.000,246,10981737,12845,0,1725259485,13032.132972029991,57.33966728999803,53485.86337848 2024-09-02,06:44:47.000,246,10981758,12765,0,1725259486,13032.11276309999,57.3114707700006,53485.91927544001 2024-09-02,06:44:48.000,246,10981694,12765,0,1725259487,13032.132972029991,57.325569029999315,53485.85639136 2024-09-02,06:44:49.000,246,10981713,12925,0,1725259488,13032.065608929996,57.28327425000316,53485.91927544001 2024-09-02,06:44:50.000,246,10981722,12685,0,1725259489,13032.126235719996,57.28327425000316,53485.898314080005 2024-09-02,06:44:51.000,246,10981735,12845,0,1725259490,13032.106026789996,57.24802859999909,53485.89132696001 2024-09-02,06:44:52.000,246,10981743,12845,0,1725259491,13032.126235719996,57.2762251200038,53485.898314080005 2024-09-02,06:44:53.000,246,10981693,13005,0,1725259492,13032.106026789996,57.25507772999845,53485.87735272 2024-09-02,06:44:54.000,246,10981735,12845,0,1725259493,13032.166653579996,57.28327425000316,53485.92626256 2024-09-02,06:44:55.000,246,10981764,12805,0,1725259494,13032.132972029991,57.28327425000316,53485.91927544001 2024-09-02,06:44:56.000,246,10981707,12965,0,1725259495,13032.207071439996,57.26212685999781,53485.86337848 2024-09-02,06:44:57.000,246,10981747,12885,0,1725259496,13032.213807749991,57.2762251200038,53485.85639136 2024-09-02,06:44:58.000,246,10981722,12685,0,1725259497,13032.173389889991,57.26212685999781,53485.86337848 2024-09-02,06:44:59.000,246,10981741,13005,0,1725259498,13032.207071439996,57.26212685999781,53485.9053012 2024-09-02,06:45:00.000,246,10981747,12925,0,1725259499,13032.173389889991,57.24097946999973,53485.91927544001 2024-09-02,06:45:01.000,246,10981734,12965,0,1725259500,13032.20033513,57.24097946999973,53485.85639136 2024-09-02,06:45:02.000,246,10981742,12765,0,1725259501,13032.20033513,57.24097946999973,53485.89132696001 2024-09-02,06:45:03.000,246,10981725,12805,0,1725259502,13032.213807749991,57.24802859999909,53485.89132696001 2024-09-02,06:45:04.000,246,10981690,12805,0,1725259503,13032.186862509996,57.24097946999973,53485.86337848 2024-09-02,06:45:05.000,246,10981730,13085,0,1725259504,13032.173389889991,57.20573382000293,53485.849404240005 2024-09-02,06:45:06.000,246,10981721,13005,0,1725259505,13032.166653579996,57.20573382000293,53485.85639136 2024-09-02,06:45:07.000,246,10981762,12965,0,1725259506,13032.126235719996,57.20573382000293,53485.91927544001 2024-09-02,06:45:08.000,246,10981736,12805,0,1725259507,13032.146444649996,57.21983208000165,53485.91927544001 2024-09-02,06:45:09.000,246,10981739,12885,0,1725259508,13032.132972029991,57.198684690003574,53485.87036560001 2024-09-02,06:45:10.000,246,10981763,12685,0,1725259509,13032.106026789996,57.191635560004215,53485.87036560001 2024-09-02,06:45:11.000,246,10981758,12605,0,1725259510,13032.126235719996,57.191635560004215,53485.87036560001 2024-09-02,06:45:12.000,246,10981759,13125,0,1725259511,13032.106026789996,57.17048816999886,53485.86337848 2024-09-02,06:45:13.000,246,10981754,12765,0,1725259512,13032.085817859996,57.17048816999886,53485.86337848 2024-09-02,06:45:14.000,246,10981750,13285,0,1725259513,13032.07908155,57.149340780000784,53485.81446864 2024-09-02,06:45:15.000,246,10981778,12765,0,1725259514,13032.03192737999,57.135242520002066,53485.849404240005 2024-09-02,06:45:16.000,246,10981749,12965,0,1725259515,13032.025191069995,57.156389910000144,53485.85639136 2024-09-02,06:45:17.000,246,10981709,13045,0,1725259516,13031.99150951999,57.135242520002066,53485.81446864 2024-09-02,06:45:18.000,246,10981757,12845,0,1725259517,13032.004982139995,57.12819339000271,53485.81446864 2024-09-02,06:45:19.000,246,10981759,13005,0,1725259518,13031.93761904,57.12819339000271,53485.77254592001 2024-09-02,06:45:20.000,246,10981775,13125,0,1725259519,13031.903937489995,57.099996869997995,53485.80748152 2024-09-02,06:45:21.000,246,10981758,12645,0,1725259520,13031.89046486999,57.12819339000271,53485.779533040004 2024-09-02,06:45:22.000,246,10981702,13005,0,1725259521,13031.91067379999,57.135242520002066,53485.79350728001 2024-09-02,06:45:23.000,246,10981739,12965,0,1725259522,13031.85678332,57.12819339000271,53485.78652016 2024-09-02,06:45:24.000,246,10981713,13045,0,1725259523,13031.83657439,57.142291650001425,53485.75857168 2024-09-02,06:45:25.000,246,10981759,12845,0,1725259524,13031.76921128999,57.10704600000463,53485.77254592001 2024-09-02,06:45:26.000,246,10981784,12645,0,1725259525,13031.782683909994,57.142291650001425,53485.75158456001 2024-09-02,06:45:27.000,246,10981724,13045,0,1725259526,13031.715320809999,57.135242520002066,53485.70966184 2024-09-02,06:45:28.000,246,10981717,12765,0,1725259527,13031.701848189994,57.135242520002066,53485.68870048 2024-09-02,06:45:29.000,246,10981727,12725,0,1725259528,13031.621012469994,57.12819339000271,53485.660752 2024-09-02,06:45:30.000,246,10981759,12925,0,1725259529,13031.600803539994,57.10704600000463,53485.67472624001 2024-09-02,06:45:31.000,246,10981699,13005,0,1725259530,13031.546913059989,57.07180035000056,53485.63979064 2024-09-02,06:45:32.000,246,10981737,12645,0,1725259531,13031.546913059989,57.11409513000399,53485.63979064 2024-09-02,06:45:33.000,246,10981733,12885,0,1725259532,13031.472813649998,57.11409513000399,53485.61882928 2024-09-02,06:45:34.000,246,10981701,12885,0,1725259533,13031.466077339988,57.099996869997995,53485.63979064 2024-09-02,06:45:35.000,246,10981772,12925,0,1725259534,13031.418923169993,57.092947739998635,53485.660752 2024-09-02,06:45:36.000,246,10981745,13165,0,1725259535,13031.425659480003,57.11409513000399,53485.5908808 2024-09-02,06:45:37.000,246,10981755,12965,0,1725259536,13031.365032690002,57.12114426000335,53485.562932320005 2024-09-02,06:45:38.000,246,10981783,12685,0,1725259537,13031.351560069998,57.07884947999992,53485.562932320005 2024-09-02,06:45:39.000,246,10981759,12885,0,1725259538,13031.317878519993,57.07884947999992,53485.55594520001 2024-09-02,06:45:40.000,246,10981738,12725,0,1725259539,13031.284196970002,57.099996869997995,53485.54895808 2024-09-02,06:45:41.000,246,10981799,12845,0,1725259540,13031.237042799992,57.07884947999992,53485.562932320005 2024-09-02,06:45:42.000,246,10981770,12765,0,1725259541,13031.189888629997,57.11409513000399,53485.55594520001 2024-09-02,06:45:43.000,246,10981785,12925,0,1725259542,13031.156207079992,57.099996869997995,53485.50004824 2024-09-02,06:45:44.000,246,10981775,12805,0,1725259543,13031.156207079992,57.05770209000184,53485.514022480005 2024-09-02,06:45:45.000,246,10981771,12645,0,1725259544,13031.122525530001,57.05770209000184,53485.47908688 2024-09-02,06:45:46.000,246,10981744,12765,0,1725259545,13031.102316600001,57.07884947999992,53485.444151280004 2024-09-02,06:45:47.000,246,10981770,12885,0,1725259546,13031.061898740001,57.07180035000056,53485.40222856 2024-09-02,06:45:48.000,246,10981800,13005,0,1725259547,13031.055162429991,57.05770209000184,53485.42318992 2024-09-02,06:45:49.000,246,10981755,12885,0,1725259548,13031.021480880001,57.05770209000184,53485.36729296001 2024-09-02,06:45:50.000,246,10981743,13005,0,1725259549,13030.98106302,57.0647512200012,53485.3812672 2024-09-02,06:45:51.000,246,10981748,12885,0,1725259550,13030.98106302,57.04360383000312,53485.35331872 2024-09-02,06:45:52.000,246,10981731,13125,0,1725259551,13030.974326709991,57.0295055700044,53485.35331872 2024-09-02,06:45:53.000,246,10981740,13045,0,1725259552,13030.96085409,57.02245643999777,53485.32537024 2024-09-02,06:45:54.000,246,10981777,12925,0,1725259553,13030.954117779991,57.01540730999841,53485.28344752 2024-09-02,06:45:55.000,246,10981781,12925,0,1725259554,13030.96085409,57.01540730999841,53485.26947328001 2024-09-02,06:45:56.000,246,10981736,12925,0,1725259555,13030.927172539996,56.973112530002254,53485.26947328001 2024-09-02,06:45:57.000,246,10981751,12765,0,1725259556,13030.974326709991,56.98016166000161,53485.227550560005 2024-09-02,06:45:58.000,246,10981810,12805,0,1725259557,13030.91369991999,56.966063400002895,53485.19960208001 2024-09-02,06:45:59.000,246,10981704,12765,0,1725259558,13030.96085409,56.923768619999464,53485.178640720005 2024-09-02,06:46:00.000,246,10981783,13125,0,1725259559,13030.954117779991,56.916719490000105,53485.19261496 2024-09-02,06:46:01.000,246,10981760,12845,0,1725259560,13030.96085409,56.93786687999818,53485.18562784 2024-09-02,06:46:02.000,246,10981758,12885,0,1725259561,13030.987799329996,56.923768619999464,53485.19960208001 2024-09-02,06:46:03.000,246,10981728,12925,0,1725259562,13030.94064516,56.88852297000267,53485.129730880006 2024-09-02,06:46:04.000,246,10981755,12965,0,1725259563,13030.94064516,56.87442471000395,53485.129730880006 2024-09-02,06:46:05.000,246,10981756,12725,0,1725259564,13030.88001837,56.88147384000331,53485.11575664 2024-09-02,06:46:06.000,246,10981710,13125,0,1725259565,13030.9002273,56.82508080000116,53485.108769520004 2024-09-02,06:46:07.000,246,10981707,12925,0,1725259566,13030.886754679996,56.82508080000116,53485.136718 2024-09-02,06:46:08.000,246,10981700,12965,0,1725259567,13030.88001837,56.84622818999924,53485.07383392001 2024-09-02,06:46:09.000,246,10981750,12765,0,1725259568,13030.92043623,56.83917905999988,53485.11575664 2024-09-02,06:46:10.000,246,10981755,12965,0,1725259569,13030.886754679996,56.82508080000116,53485.0668468 2024-09-02,06:46:11.000,246,10981748,12965,0,1725259570,13030.87328205999,56.789835150004365,53485.0668468 2024-09-02,06:46:12.000,246,10981725,12965,0,1725259571,13030.9002273,56.80393341000308,53485.01793696 2024-09-02,06:46:13.000,246,10981724,12805,0,1725259572,13030.91369991999,56.78278601999773,53484.98998848 2024-09-02,06:46:14.000,246,10981737,12765,0,1725259573,13030.89349098999,56.80393341000308,53485.05287256001 2024-09-02,06:46:15.000,246,10981802,13005,0,1725259574,13030.92043623,56.8180316700018,53485.03191120001 2024-09-02,06:46:16.000,246,10981800,12765,0,1725259575,13030.91369991999,56.77573688999837,53485.01793696 2024-09-02,06:46:17.000,246,10981774,12885,0,1725259576,13030.92043623,56.726392980002856,53484.98300136001 2024-09-02,06:46:18.000,246,10981744,12965,0,1725259577,13030.92043623,56.7193438500035,53484.98998848 2024-09-02,06:46:19.000,246,10981759,12925,0,1725259578,13030.933908849991,56.76163862999965,53484.9969756 2024-09-02,06:46:20.000,246,10981774,13125,0,1725259579,13030.92043623,56.76868775999901,53484.97601424 2024-09-02,06:46:21.000,246,10981739,12965,0,1725259580,13030.92043623,56.76163862999965,53484.962040000006 2024-09-02,06:46:22.000,246,10981762,12925,0,1725259581,13030.933908849991,56.740491240001575,53484.98998848 2024-09-02,06:46:23.000,246,10981724,13045,0,1725259582,13030.933908849991,56.726392980002856,53484.962040000006 2024-09-02,06:46:24.000,246,10981749,12725,0,1725259583,13030.91369991999,56.726392980002856,53484.9271044 2024-09-02,06:46:25.000,246,10981720,13125,0,1725259584,13030.947381469996,56.70524559000478,53484.9271044 2024-09-02,06:46:26.000,246,10981734,13165,0,1725259585,13030.927172539996,56.70524559000478,53484.88518168001 2024-09-02,06:46:27.000,246,10981760,13045,0,1725259586,13030.967590399996,56.71229472000414,53484.88518168001 2024-09-02,06:46:28.000,246,10981728,12605,0,1725259587,13030.967590399996,56.698196459998144,53484.86422032001 2024-09-02,06:46:29.000,246,10981711,13205,0,1725259588,13031.041689810001,56.70524559000478,53484.892168800005 2024-09-02,06:46:30.000,246,10981744,12805,0,1725259589,13030.994535639991,56.65590168000199,53484.86422032001 2024-09-02,06:46:31.000,246,10981758,13285,0,1725259590,13031.028217189996,56.64885255000263,53484.90614304001 2024-09-02,06:46:32.000,246,10981787,12765,0,1725259591,13031.014744569991,56.62770516000455,53484.892168800005 2024-09-02,06:46:33.000,246,10981785,13045,0,1725259592,13031.034953499991,56.64885255000263,53484.843258960005 2024-09-02,06:46:34.000,246,10981738,12965,0,1725259593,13031.055162429991,56.63475429000391,53484.843258960005 2024-09-02,06:46:35.000,246,10981714,12965,0,1725259594,13031.055162429991,56.64180342000327,53484.8572332 2024-09-02,06:46:36.000,246,10981731,13045,0,1725259595,13031.082107670001,56.63475429000391,53484.87120744 2024-09-02,06:46:37.000,246,10981757,12565,0,1725259596,13031.115789219992,56.57836125000176,53484.83627184001 2024-09-02,06:46:38.000,246,10981755,12925,0,1725259597,13031.129261839997,56.557213860003685,53484.87120744 2024-09-02,06:46:39.000,246,10981722,12925,0,1725259598,13031.149470769997,56.557213860003685,53484.8222976 2024-09-02,06:46:40.000,246,10981735,13125,0,1725259599,13031.169679699997,56.54311559999769,53484.83627184001 2024-09-02,06:46:41.000,246,10981726,13045,0,1725259600,13031.176416009992,56.557213860003685,53484.83627184001 2024-09-02,06:46:42.000,246,10981757,12965,0,1725259601,13031.203361250002,56.550164730004326,53484.87819456 2024-09-02,06:46:43.000,246,10981770,12765,0,1725259602,13031.216833869992,56.52901733999897,53484.81531048001 2024-09-02,06:46:44.000,246,10981718,12965,0,1725259603,13031.216833869992,56.507869950000895,53484.83627184001 2024-09-02,06:46:45.000,246,10981765,12685,0,1725259604,13031.290933279997,56.507869950000895,53484.87120744 2024-09-02,06:46:46.000,246,10981703,12765,0,1725259605,13031.263988040002,56.48672256000282,53484.83627184001 2024-09-02,06:46:47.000,246,10981726,12965,0,1725259606,13031.284196970002,56.46557517000474,53484.794349120006 2024-09-02,06:46:48.000,246,10981777,12565,0,1725259607,13031.284196970002,56.46557517000474,53484.82928472 2024-09-02,06:46:49.000,246,10981714,12965,0,1725259608,13031.297669589992,56.43032952000067,53484.80832336 2024-09-02,06:46:50.000,246,10981741,12805,0,1725259609,13031.344823760002,56.43737865000003,53484.8572332 2024-09-02,06:46:51.000,246,10981740,12605,0,1725259610,13031.331351139997,56.43032952000067,53484.78037488 2024-09-02,06:46:52.000,246,10981755,12765,0,1725259611,13031.378505309993,56.43737865000003,53484.78037488 2024-09-02,06:46:53.000,246,10981743,12925,0,1725259612,13031.412186859998,56.43032952000067,53484.843258960005 2024-09-02,06:46:54.000,246,10981698,12765,0,1725259613,13031.418923169993,56.43032952000067,53484.80133624 2024-09-02,06:46:55.000,246,10981705,12805,0,1725259614,13031.432395789998,56.39508387000387,53484.83627184001 2024-09-02,06:46:56.000,246,10981772,12725,0,1725259615,13031.439132099993,56.41623126000195,53484.85024608 2024-09-02,06:46:57.000,246,10981726,12925,0,1725259616,13031.479549959993,56.42328039000131,53484.843258960005 2024-09-02,06:46:58.000,246,10981708,12765,0,1725259617,13031.486286269988,56.39508387000387,53484.8572332 2024-09-02,06:46:59.000,246,10981778,12805,0,1725259618,13031.499758889993,56.39508387000387,53484.8572332 2024-09-02,06:47:00.000,246,10981758,12885,0,1725259619,13031.479549959993,56.38098560999788,53484.87120744 2024-09-02,06:47:01.000,246,10981729,12765,0,1725259620,13031.486286269988,56.38098560999788,53484.86422032001 2024-09-02,06:47:02.000,246,10981756,13045,0,1725259621,13031.486286269988,56.388034740004514,53484.892168800005 2024-09-02,06:47:03.000,246,10981769,12685,0,1725259622,13031.506495199988,56.38098560999788,53484.843258960005 2024-09-02,06:47:04.000,246,10981773,12965,0,1725259623,13031.526704129989,56.40213300000323,53484.8572332 2024-09-02,06:47:05.000,246,10981738,12965,0,1725259624,13031.560385679993,56.388034740004514,53484.8222976 2024-09-02,06:47:06.000,246,10981747,12765,0,1725259625,13031.553649369998,56.3598382199998,53484.87120744 2024-09-02,06:47:07.000,246,10981755,13005,0,1725259626,13031.533440439998,56.3598382199998,53484.843258960005 2024-09-02,06:47:08.000,246,10981716,13125,0,1725259627,13031.560385679993,56.3598382199998,53484.88518168001 2024-09-02,06:47:09.000,246,10981766,12725,0,1725259628,13031.560385679993,56.331641700002365,53484.892168800005 2024-09-02,06:47:10.000,246,10981770,12845,0,1725259629,13031.540176749993,56.324592570003006,53484.892168800005 2024-09-02,06:47:11.000,246,10981680,12685,0,1725259630,13031.580594609994,56.331641700002365,53484.90614304001 2024-09-02,06:47:12.000,246,10981727,12965,0,1725259631,13031.580594609994,56.35278909000044,53484.91313016001 2024-09-02,06:47:13.000,246,10981768,12805,0,1725259632,13031.567121989989,56.324592570003006,53484.87120744 2024-09-02,06:47:14.000,246,10981709,12765,0,1725259633,13031.560385679993,56.30344517999765,53484.90614304001 2024-09-02,06:47:15.000,246,10981745,12725,0,1725259634,13031.607539849989,56.324592570003006,53484.8572332 2024-09-02,06:47:16.000,246,10981721,12965,0,1725259635,13031.573858299998,56.3598382199998,53484.892168800005 2024-09-02,06:47:17.000,246,10981707,12805,0,1725259636,13031.546913059989,56.324592570003006,53484.92011728 2024-09-02,06:47:18.000,246,10981753,12965,0,1725259637,13031.600803539994,56.324592570003006,53484.941078640004 2024-09-02,06:47:19.000,246,10981752,12845,0,1725259638,13031.580594609994,56.324592570003006,53484.87819456 2024-09-02,06:47:20.000,246,10981727,13165,0,1725259639,13031.600803539994,56.31754344000365,53484.89915592 2024-09-02,06:47:21.000,246,10981720,12765,0,1725259640,13031.560385679993,56.29639604999829,53484.91313016001 2024-09-02,06:47:22.000,246,10981735,12885,0,1725259641,13031.600803539994,56.29639604999829,53484.9271044 2024-09-02,06:47:23.000,246,10981718,12445,0,1725259642,13031.567121989989,56.26819953000086,53484.90614304001 2024-09-02,06:47:24.000,246,10981717,13045,0,1725259643,13031.546913059989,56.289346919998934,53484.85024608 2024-09-02,06:47:25.000,246,10981748,12805,0,1725259644,13031.560385679993,56.2611504000015,53484.92011728 2024-09-02,06:47:26.000,246,10981775,13165,0,1725259645,13031.540176749993,56.24000301000342,53484.91313016001 2024-09-02,06:47:27.000,246,10981688,12925,0,1725259646,13031.526704129989,56.21180648999871,53484.87120744 2024-09-02,06:47:28.000,246,10981743,12805,0,1725259647,13031.580594609994,56.19770822999999,53484.91313016001 2024-09-02,06:47:29.000,246,10981769,12685,0,1725259648,13031.513231509998,56.19065910000063,53484.90614304001 2024-09-02,06:47:30.000,246,10981732,12925,0,1725259649,13031.513231509998,56.162462580003194,53484.87120744 2024-09-02,06:47:31.000,246,10981745,12925,0,1725259650,13031.466077339988,56.20475735999935,53484.8572332 2024-09-02,06:47:32.000,246,10981745,12925,0,1725259651,13031.452604719998,56.17656084000191,53484.88518168001 2024-09-02,06:47:33.000,246,10981747,13005,0,1725259652,13031.486286269988,56.17656084000191,53484.85024608 2024-09-02,06:47:34.000,246,10981731,12765,0,1725259653,13031.493022579998,56.16951171000255,53484.87819456 2024-09-02,06:47:35.000,246,10981702,12605,0,1725259654,13031.472813649998,56.19065910000063,53484.87120744 2024-09-02,06:47:36.000,246,10981752,12965,0,1725259655,13031.452604719998,56.17656084000191,53484.8572332 2024-09-02,06:47:37.000,246,10981727,12725,0,1725259656,13031.412186859998,56.148364320004475,53484.85024608 2024-09-02,06:47:38.000,246,10981753,12605,0,1725259657,13031.439132099993,56.17656084000191,53484.87120744 2024-09-02,06:47:39.000,246,10981747,12925,0,1725259658,13031.398714239993,56.113118670000404,53484.81531048001 2024-09-02,06:47:40.000,246,10981752,12725,0,1725259659,13031.378505309993,56.106069540001045,53484.88518168001 2024-09-02,06:47:41.000,246,10981772,12965,0,1725259660,13031.371768999998,56.14131518999784,53484.87819456 2024-09-02,06:47:42.000,246,10981746,12845,0,1725259661,13031.385241620002,56.148364320004475,53484.87819456 2024-09-02,06:47:43.000,246,10981776,13125,0,1725259662,13031.365032690002,56.20475735999935,53484.83627184001 2024-09-02,06:47:44.000,246,10981715,12925,0,1725259663,13031.351560069998,56.162462580003194,53484.88518168001 2024-09-02,06:47:45.000,246,10981731,12645,0,1725259664,13031.371768999998,56.14131518999784,53484.85024608 2024-09-02,06:47:46.000,246,10981735,12685,0,1725259665,13031.311142209997,56.17656084000191,53484.941078640004 2024-09-02,06:47:47.000,246,10981742,12965,0,1725259666,13031.331351139997,56.20475735999935,53484.88518168001 2024-09-02,06:47:48.000,246,10981728,12765,0,1725259667,13031.351560069998,56.155413450003834,53484.89915592 2024-09-02,06:47:49.000,246,10981784,12885,0,1725259668,13031.304405900002,56.23295388000406,53484.92011728 2024-09-02,06:47:50.000,246,10981752,12885,0,1725259669,13031.317878519993,56.21180648999871,53484.92011728 2024-09-02,06:47:51.000,246,10981767,12765,0,1725259670,13031.311142209997,56.21885561999807,53484.92011728 2024-09-02,06:47:52.000,246,10981736,12765,0,1725259671,13031.263988040002,56.19065910000063,53484.9271044 2024-09-02,06:47:53.000,246,10981743,12965,0,1725259672,13031.237042799992,56.18360997000127,53484.9271044 2024-09-02,06:47:54.000,246,10981755,12765,0,1725259673,13031.250515419997,56.18360997000127,53484.90614304001 2024-09-02,06:47:55.000,246,10981754,12805,0,1725259674,13031.237042799992,56.16951171000255,53484.941078640004 2024-09-02,06:47:56.000,246,10981742,13205,0,1725259675,13031.243779110002,56.148364320004475,53484.95505288001 2024-09-02,06:47:57.000,246,10981748,13165,0,1725259676,13031.169679699997,56.19065910000063,53484.93409152001 2024-09-02,06:47:58.000,246,10981817,13045,0,1725259677,13031.196624939992,56.23295388000406,53484.962040000006 2024-09-02,06:47:59.000,246,10981783,12925,0,1725259678,13031.183152320002,56.21885561999807,53484.91313016001 2024-09-02,06:48:00.000,246,10981739,12885,0,1725259679,13031.135998149992,56.20475735999935,53484.87120744 2024-09-02,06:48:01.000,246,10981753,12965,0,1725259680,13031.189888629997,56.18360997000127,53484.91313016001 2024-09-02,06:48:02.000,246,10981723,12925,0,1725259681,13031.095580289992,56.19065910000063,53484.941078640004 2024-09-02,06:48:03.000,246,10981731,12885,0,1725259682,13031.115789219992,56.18360997000127,53484.92011728 2024-09-02,06:48:04.000,246,10981772,12805,0,1725259683,13031.135998149992,56.20475735999935,53484.96902712 2024-09-02,06:48:05.000,246,10981756,12725,0,1725259684,13031.109052909997,56.20475735999935,53484.94806576 2024-09-02,06:48:06.000,246,10981763,12725,0,1725259685,13031.109052909997,56.2259047500047,53484.89915592 2024-09-02,06:48:07.000,246,10981740,12605,0,1725259686,13031.088843979996,56.21180648999871,53484.94806576 2024-09-02,06:48:08.000,246,10981804,12805,0,1725259687,13031.075371359992,56.19770822999999,53484.93409152001 2024-09-02,06:48:09.000,246,10981752,13045,0,1725259688,13031.061898740001,56.24000301000342,53484.9271044 2024-09-02,06:48:10.000,246,10981747,12925,0,1725259689,13031.021480880001,56.2259047500047,53484.89915592 2024-09-02,06:48:11.000,246,10981792,12765,0,1725259690,13031.008008259996,56.21180648999871,53484.91313016001 2024-09-02,06:48:12.000,246,10981754,12605,0,1725259691,13031.028217189996,56.23295388000406,53484.892168800005 2024-09-02,06:48:13.000,246,10981766,13005,0,1725259692,13031.041689810001,56.21885561999807,53484.94806576 2024-09-02,06:48:14.000,246,10981780,12925,0,1725259693,13031.008008259996,56.19065910000063,53484.892168800005 2024-09-02,06:48:15.000,246,10981736,12765,0,1725259694,13031.014744569991,56.19770822999999,53484.91313016001 2024-09-02,06:48:16.000,246,10981755,12525,0,1725259695,13030.98106302,56.19770822999999,53484.93409152001 2024-09-02,06:48:17.000,246,10981737,12965,0,1725259696,13031.001271950001,56.18360997000127,53484.90614304001 2024-09-02,06:48:18.000,246,10981731,12885,0,1725259697,13030.994535639991,56.21885561999807,53484.8572332 2024-09-02,06:48:19.000,246,10981753,12965,0,1725259698,13030.947381469996,56.2259047500047,53484.86422032001 2024-09-02,06:48:20.000,246,10981716,12885,0,1725259699,13030.933908849991,56.2611504000015,53484.87819456 2024-09-02,06:48:21.000,246,10981758,12605,0,1725259700,13030.974326709991,56.23295388000406,53484.843258960005 2024-09-02,06:48:22.000,246,10981740,12925,0,1725259701,13030.974326709991,56.26819953000086,53484.91313016001 2024-09-02,06:48:23.000,246,10981748,13125,0,1725259702,13030.954117779991,56.2259047500047,53484.89915592 2024-09-02,06:48:24.000,246,10981810,12805,0,1725259703,13030.91369991999,56.2611504000015,53484.892168800005 2024-09-02,06:48:25.000,246,10981718,13085,0,1725259704,13030.933908849991,56.282297789999575,53484.87819456 2024-09-02,06:48:26.000,246,10981746,12565,0,1725259705,13030.94064516,56.25410127000214,53484.82928472 2024-09-02,06:48:27.000,246,10981747,12845,0,1725259706,13030.954117779991,56.26819953000086,53484.85024608 2024-09-02,06:48:28.000,246,10981747,12685,0,1725259707,13030.92043623,56.2611504000015,53484.85024608 2024-09-02,06:48:29.000,246,10981758,12765,0,1725259708,13030.91369991999,56.2611504000015,53484.8222976 2024-09-02,06:48:30.000,246,10981749,13005,0,1725259709,13030.906963609996,56.289346919998934,53484.86422032001 2024-09-02,06:48:31.000,246,10981794,12925,0,1725259710,13030.906963609996,56.30344517999765,53484.8572332 2024-09-02,06:48:32.000,246,10981782,12965,0,1725259711,13030.933908849991,56.30344517999765,53484.83627184001 2024-09-02,06:48:33.000,246,10981762,12845,0,1725259712,13030.87328205999,56.324592570003006,53484.87120744 2024-09-02,06:48:34.000,246,10981786,13045,0,1725259713,13030.9002273,56.31754344000365,53484.843258960005 2024-09-02,06:48:35.000,246,10981716,12925,0,1725259714,13030.89349098999,56.31754344000365,53484.87120744 2024-09-02,06:48:36.000,246,10981740,12685,0,1725259715,13030.974326709991,56.30344517999765,53484.8572332 2024-09-02,06:48:37.000,246,10981798,12965,0,1725259716,13030.89349098999,56.31049431000429,53484.8222976 2024-09-02,06:48:38.000,246,10981771,12765,0,1725259717,13030.88001837,56.35278909000044,53484.81531048001 2024-09-02,06:48:39.000,246,10981743,13085,0,1725259718,13030.88001837,56.35278909000044,53484.80133624 2024-09-02,06:48:40.000,246,10981744,12965,0,1725259719,13030.91369991999,56.324592570003006,53484.78736200001 2024-09-02,06:48:41.000,246,10981760,12725,0,1725259720,13030.89349098999,56.331641700002365,53484.75941352 2024-09-02,06:48:42.000,246,10981785,12805,0,1725259721,13030.87328205999,56.289346919998934,53484.81531048001 2024-09-02,06:48:43.000,246,10981738,12725,0,1725259722,13030.91369991999,56.289346919998934,53484.76640064001 2024-09-02,06:48:44.000,246,10981769,12605,0,1725259723,13030.89349098999,56.324592570003006,53484.81531048001 2024-09-02,06:48:45.000,246,10981759,13005,0,1725259724,13030.886754679996,56.35278909000044,53484.75941352 2024-09-02,06:48:46.000,246,10981778,12965,0,1725259725,13030.88001837,56.26819953000086,53484.74543928001 2024-09-02,06:48:47.000,246,10981805,12965,0,1725259726,13030.9002273,56.26819953000086,53484.7524264 2024-09-02,06:48:48.000,246,10981792,12925,0,1725259727,13030.87328205999,56.324592570003006,53484.69652944001 2024-09-02,06:48:49.000,246,10981789,12845,0,1725259728,13030.89349098999,56.289346919998934,53484.724477920005 2024-09-02,06:48:50.000,246,10981781,12845,0,1725259729,13030.88001837,56.29639604999829,53484.69652944001 2024-09-02,06:48:51.000,246,10981742,12845,0,1725259730,13030.906963609996,56.275248660000216,53484.71749080001 2024-09-02,06:48:52.000,246,10981768,12605,0,1725259731,13030.88001837,56.31754344000365,53484.66159384 2024-09-02,06:48:53.000,246,10981804,13045,0,1725259732,13030.88001837,56.31049431000429,53484.68954232 2024-09-02,06:48:54.000,246,10981750,12965,0,1725259733,13030.87328205999,56.289346919998934,53484.73845216001 2024-09-02,06:48:55.000,246,10981739,12925,0,1725259734,13030.9002273,56.25410127000214,53484.66159384 2024-09-02,06:48:56.000,246,10981758,12925,0,1725259735,13030.886754679996,56.23295388000406,53484.66159384 2024-09-02,06:48:57.000,246,10981762,12765,0,1725259736,13030.83286419999,56.23295388000406,53484.626658240006 2024-09-02,06:48:58.000,246,10981794,12965,0,1725259737,13030.85980944,56.2259047500047,53484.65460672 2024-09-02,06:48:59.000,246,10981785,12805,0,1725259738,13030.85307312999,56.21180648999871,53484.64761960001 2024-09-02,06:49:00.000,246,10981787,12885,0,1725259739,13030.89349098999,56.2259047500047,53484.626658240006 2024-09-02,06:49:01.000,246,10981778,12885,0,1725259740,13030.89349098999,56.19770822999999,53484.675568080005 2024-09-02,06:49:02.000,246,10981776,12645,0,1725259741,13030.92043623,56.17656084000191,53484.66858096001 2024-09-02,06:49:03.000,246,10981751,12645,0,1725259742,13030.92043623,56.162462580003194,53484.675568080005 2024-09-02,06:49:04.000,246,10981773,12805,0,1725259743,13030.933908849991,56.12721692999912,53484.605696880004 2024-09-02,06:49:05.000,246,10981763,12765,0,1725259744,13030.954117779991,56.12016779999976,53484.66858096001 2024-09-02,06:49:06.000,246,10981771,12885,0,1725259745,13030.94064516,56.13426605999848,53484.59870976001 2024-09-02,06:49:07.000,246,10981748,12685,0,1725259746,13030.94064516,56.07082389000425,53484.57076128001 2024-09-02,06:49:08.000,246,10981715,12845,0,1725259747,13030.954117779991,56.113118670000404,53484.605696880004 2024-09-02,06:49:09.000,246,10981785,12845,0,1725259748,13030.954117779991,56.106069540001045,53484.59172264 2024-09-02,06:49:10.000,246,10981749,12925,0,1725259749,13030.954117779991,56.049676499998895,53484.57774840001 2024-09-02,06:49:11.000,246,10981794,12885,0,1725259750,13030.954117779991,56.03557824000018,53484.605696880004 2024-09-02,06:49:12.000,246,10981788,12845,0,1725259751,13030.947381469996,56.0144308500021,53484.5428128 2024-09-02,06:49:13.000,246,10981769,12765,0,1725259752,13030.947381469996,56.00033259000338,53484.56377416 2024-09-02,06:49:14.000,246,10981736,12765,0,1725259753,13030.933908849991,56.00033259000338,53484.54979992001 2024-09-02,06:49:15.000,246,10981756,12605,0,1725259754,13030.933908849991,55.99328346000402,53484.59870976001 2024-09-02,06:49:16.000,246,10981770,13205,0,1725259755,13030.967590399996,55.97213606999867,53484.556787040005 2024-09-02,06:49:17.000,246,10981787,12645,0,1725259756,13030.947381469996,55.94393955000123,53484.56377416 2024-09-02,06:49:18.000,246,10981778,12765,0,1725259757,13030.92043623,55.95803780999995,53484.54979992001 2024-09-02,06:49:19.000,246,10981747,12605,0,1725259758,13030.933908849991,55.93689042000187,53484.507877200005 2024-09-02,06:49:20.000,246,10981749,13045,0,1725259759,13030.91369991999,55.89459563999844,53484.54979992001 2024-09-02,06:49:21.000,246,10981782,12965,0,1725259760,13030.9002273,55.89459563999844,53484.51486432 2024-09-02,06:49:22.000,246,10981769,13085,0,1725259761,13030.88001837,55.873448250000365,53484.52883856001 2024-09-02,06:49:23.000,246,10981749,12885,0,1725259762,13030.866545749996,55.83115347000421,53484.48691584 2024-09-02,06:49:24.000,246,10981761,12765,0,1725259763,13030.85980944,55.8029569499995,53484.4729416 2024-09-02,06:49:25.000,246,10981751,12965,0,1725259764,13030.79244633999,55.79590782000014,53484.43101888001 2024-09-02,06:49:26.000,246,10981755,13005,0,1725259765,13030.785710029995,55.76066217000334,53484.44499312 2024-09-02,06:49:27.000,246,10981781,12765,0,1725259766,13030.75876479,55.72541651999927,53484.39608328 2024-09-02,06:49:28.000,246,10981798,13005,0,1725259767,13030.745292169995,55.71131826000055,53484.48691584 2024-09-02,06:49:29.000,246,10981763,13005,0,1725259768,13030.704874309995,55.72541651999927,53484.39608328 2024-09-02,06:49:30.000,246,10981774,13165,0,1725259769,13030.63077489999,55.71131826000055,53484.41704464 2024-09-02,06:49:31.000,246,10981734,12765,0,1725259770,13030.624038589995,55.66197434999776,53484.39608328 2024-09-02,06:49:32.000,246,10981739,13005,0,1725259771,13030.61730228,55.683121740003116,53484.340186320005 2024-09-02,06:49:33.000,246,10981764,12765,0,1725259772,13030.61056596999,55.62672870000097,53484.33319920001 2024-09-02,06:49:34.000,246,10981786,12765,0,1725259773,13030.55667549,55.59148305000417,53484.3681348 2024-09-02,06:49:35.000,246,10981776,12925,0,1725259774,13030.50952131999,55.5562374000001,53484.340186320005 2024-09-02,06:49:36.000,246,10981730,13045,0,1725259775,13030.516257629999,55.54213914000138,53484.291276480006 2024-09-02,06:49:37.000,246,10981712,12845,0,1725259776,13030.46910345999,55.48574609999923,53484.27730224 2024-09-02,06:49:38.000,246,10981773,12805,0,1725259777,13030.448894529989,55.45050045000244,53484.31223784001 2024-09-02,06:49:39.000,246,10981725,12445,0,1725259778,13030.455630839999,55.43640219000372,53484.291276480006 2024-09-02,06:49:40.000,246,10981744,12765,0,1725259779,13030.428685599989,55.464598710001155,53484.2283924 2024-09-02,06:49:41.000,246,10981744,12965,0,1725259780,13030.381531429994,55.45050045000244,53484.270315120004 2024-09-02,06:49:42.000,246,10981781,12965,0,1725259781,13030.354586189998,55.38705828000093,53484.28428936001 2024-09-02,06:49:43.000,246,10981743,13005,0,1725259782,13030.314168329998,55.35181263000413,53484.2283924 2024-09-02,06:49:44.000,246,10981796,13005,0,1725259783,13030.287223089988,55.33771436999814,53484.24935376 2024-09-02,06:49:45.000,246,10981707,13045,0,1725259784,13030.240068919993,55.33066523999878,53484.2283924 2024-09-02,06:49:46.000,246,10981731,12805,0,1725259785,13030.199651059993,55.31656698000006,53484.18646968 2024-09-02,06:49:47.000,246,10981769,13005,0,1725259786,13030.199651059993,55.27427220000391,53484.15153408 2024-09-02,06:49:48.000,246,10981789,12925,0,1725259787,13030.152496889998,55.288370460002625,53484.15153408 2024-09-02,06:49:49.000,246,10981764,13005,0,1725259788,13030.132287959997,55.22492829000112,53484.13755984 2024-09-02,06:49:50.000,246,10981815,12965,0,1725259789,13030.132287959997,55.18968264000432,53484.10961136 2024-09-02,06:49:51.000,246,10981745,12725,0,1725259790,13030.125551650002,55.20378090000304,53484.11659848001 2024-09-02,06:49:52.000,246,10981751,12725,0,1725259791,13030.071661169997,55.18968264000432,53484.10961136 2024-09-02,06:49:53.000,246,10981729,13125,0,1725259792,13030.031243309997,55.16148611999961,53484.11659848001 2024-09-02,06:49:54.000,246,10981751,12685,0,1725259793,13030.024507000002,55.19673177000368,53484.08865 2024-09-02,06:49:55.000,246,10981761,12725,0,1725259794,13029.990825449997,55.13328960000217,53484.08865 2024-09-02,06:49:56.000,246,10981743,12885,0,1725259795,13029.936934969992,55.14033873000153,53484.08166288 2024-09-02,06:49:57.000,246,10981710,12765,0,1725259796,13029.916726039992,55.13328960000217,53484.08166288 2024-09-02,06:49:58.000,246,10981762,12925,0,1725259797,13029.916726039992,55.15443699000025,53484.04672728001 2024-09-02,06:49:59.000,246,10981730,12925,0,1725259798,13029.849362939996,55.16853524999897,53484.03974016 2024-09-02,06:50:00.000,246,10981743,12845,0,1725259799,13029.802208770001,55.15443699000025,53483.92095912 2024-09-02,06:50:01.000,246,10981736,12965,0,1725259800,13029.748318289996,55.17558437999833,53483.955894720006 2024-09-02,06:50:02.000,246,10981721,12925,0,1725259801,13029.748318289996,55.14738786000089,53483.92794624001 2024-09-02,06:50:03.000,246,10981776,12605,0,1725259802,13029.707900429996,55.16148611999961,53483.89301064 2024-09-02,06:50:04.000,246,10981750,12885,0,1725259803,13029.647273639996,55.182633509997686,53483.913972 2024-09-02,06:50:05.000,246,10981741,12845,0,1725259804,13029.61359208999,55.16148611999961,53483.89999776001 2024-09-02,06:50:06.000,246,10981751,13005,0,1725259805,13029.66074626,55.18968264000432,53483.89301064 2024-09-02,06:50:07.000,246,10981760,12885,0,1725259806,13029.55296529999,55.15443699000025,53483.85108792 2024-09-02,06:50:08.000,246,10981764,13005,0,1725259807,13029.57317422999,55.18968264000432,53483.87204928 2024-09-02,06:50:09.000,246,10981743,13045,0,1725259808,13029.53275636999,55.17558437999833,53483.89301064 2024-09-02,06:50:10.000,246,10981727,12925,0,1725259809,13029.485602199995,55.182633509997686,53483.85108792 2024-09-02,06:50:11.000,246,10981757,13165,0,1725259810,13029.43844803,55.15443699000025,53483.80916520001 2024-09-02,06:50:12.000,246,10981722,12925,0,1725259811,13029.39803017,55.13328960000217,53483.7742296 2024-09-02,06:50:13.000,246,10981775,12925,0,1725259812,13029.35087599999,55.14738786000089,53483.767242480004 2024-09-02,06:50:14.000,246,10981771,12885,0,1725259813,13029.33740338,55.15443699000025,53483.788203840006 2024-09-02,06:50:15.000,246,10981797,12685,0,1725259814,13029.209413489989,55.15443699000025,53483.80916520001 2024-09-02,06:50:16.000,246,10981727,12765,0,1725259815,13029.222886109994,55.16148611999961,53483.739294000006 2024-09-02,06:50:17.000,246,10981689,12885,0,1725259816,13029.115105149998,55.16853524999897,53483.718332640005 2024-09-02,06:50:18.000,246,10981732,12885,0,1725259817,13029.088159909988,55.13328960000217,53483.718332640005 2024-09-02,06:50:19.000,246,10981711,12925,0,1725259818,13029.054478359998,55.14033873000153,53483.718332640005 2024-09-02,06:50:20.000,246,10981753,13205,0,1725259819,13029.014060499998,55.14033873000153,53483.69737128 2024-09-02,06:50:21.000,246,10981711,12845,0,1725259820,13028.926488470002,55.12624047000281,53483.67640992 2024-09-02,06:50:22.000,246,10981740,13125,0,1725259821,13028.886070610002,55.119191340003454,53483.69737128 2024-09-02,06:50:23.000,246,10981740,13125,0,1725259822,13028.859125369992,55.12624047000281,53483.62750008 2024-09-02,06:50:24.000,246,10981775,12965,0,1725259823,13028.798498579992,55.14033873000153,53483.620512960006 2024-09-02,06:50:25.000,246,10981749,12885,0,1725259824,13028.737871789992,55.105093080004735,53483.66243568001 2024-09-02,06:50:26.000,246,10981701,13045,0,1725259825,13028.670508689996,55.112142210004095,53483.620512960006 2024-09-02,06:50:27.000,246,10981753,12685,0,1725259826,13028.609881899996,55.112142210004095,53483.599551600004 2024-09-02,06:50:28.000,246,10981742,12565,0,1725259827,13028.582936660001,55.09099481999874,53483.59256448001 2024-09-02,06:50:29.000,246,10981761,12885,0,1725259828,13028.529046179996,55.14033873000153,53483.56461600001 2024-09-02,06:50:30.000,246,10981771,12965,0,1725259829,13028.47515569999,55.0980439499981,53483.53666752 2024-09-02,06:50:31.000,246,10981723,12885,0,1725259830,13028.40105629,55.09099481999874,53483.49474480001 2024-09-02,06:50:32.000,246,10981739,13045,0,1725259831,13028.31348425999,55.09099481999874,53483.47378344001 2024-09-02,06:50:33.000,246,10981742,12885,0,1725259832,13028.25959378,55.07689656000002,53483.48775768 2024-09-02,06:50:34.000,246,10981678,13285,0,1725259833,13028.19896699,55.07689656000002,53483.47378344001 2024-09-02,06:50:35.000,246,10981745,12885,0,1725259834,13028.15181281999,55.069847430000664,53483.46679632 2024-09-02,06:50:36.000,246,10981790,12965,0,1725259835,13028.11139495999,55.062798300001305,53483.37596376001 2024-09-02,06:50:37.000,246,10981748,12765,0,1725259836,13028.097922339999,55.08394568999938,53483.389938 2024-09-02,06:50:38.000,246,10981738,13045,0,1725259837,13028.023822929994,55.08394568999938,53483.389938 2024-09-02,06:50:39.000,246,10981750,12725,0,1725259838,13027.996877689999,55.112142210004095,53483.34102816 2024-09-02,06:50:40.000,246,10981742,12725,0,1725259839,13027.996877689999,55.069847430000664,53483.37596376001 2024-09-02,06:50:41.000,246,10981746,12765,0,1725259840,13027.949723519989,55.119191340003454,53483.30609256001 2024-09-02,06:50:42.000,246,10981798,13085,0,1725259841,13027.929514589989,55.14033873000153,53483.264169840004 2024-09-02,06:50:43.000,246,10981733,12765,0,1725259842,13027.916041969998,55.09099481999874,53483.285131200006 2024-09-02,06:50:44.000,246,10981766,12925,0,1725259843,13027.909305659989,55.119191340003454,53483.2501956 2024-09-02,06:50:45.000,246,10981745,12725,0,1725259844,13027.889096729989,55.112142210004095,53483.236221360006 2024-09-02,06:50:46.000,246,10981768,12845,0,1725259845,13027.882360419993,55.14033873000153,53483.20128576 2024-09-02,06:50:47.000,246,10981718,12645,0,1725259846,13027.862151489993,55.12624047000281,53483.20827288001 2024-09-02,06:50:48.000,246,10981752,13045,0,1725259847,13027.841942559993,55.112142210004095,53483.2501956 2024-09-02,06:50:49.000,246,10981764,12925,0,1725259848,13027.875624109998,55.119191340003454,53483.20827288001 2024-09-02,06:50:50.000,246,10981775,13085,0,1725259849,13027.814997319998,55.16853524999897,53483.20827288001 2024-09-02,06:50:51.000,246,10981758,13165,0,1725259850,13027.841942559993,55.15443699000025,53483.17333728 2024-09-02,06:50:52.000,246,10981714,13045,0,1725259851,13027.835206249998,55.14033873000153,53483.18731152001 2024-09-02,06:50:53.000,246,10981733,12805,0,1725259852,13027.788052079988,55.16148611999961,53483.166350160005 2024-09-02,06:50:54.000,246,10981733,12885,0,1725259853,13027.821733629993,55.14033873000153,53483.1803244 2024-09-02,06:50:55.000,246,10981752,12725,0,1725259854,13027.835206249998,55.16853524999897,53483.12442744 2024-09-02,06:50:56.000,246,10981708,13045,0,1725259855,13027.821733629993,55.14738786000089,53483.166350160005 2024-09-02,06:50:57.000,246,10981786,12885,0,1725259856,13027.814997319998,55.18968264000432,53483.18731152001 2024-09-02,06:50:58.000,246,10981784,12965,0,1725259857,13027.814997319998,55.182633509997686,53483.18731152001 2024-09-02,06:50:59.000,246,10981765,12885,0,1725259858,13027.821733629993,55.18968264000432,53483.13840168001 2024-09-02,06:51:00.000,246,10981759,12845,0,1725259859,13027.841942559993,55.16853524999897,53483.11045320001 2024-09-02,06:51:01.000,246,10981776,12885,0,1725259860,13027.801524699993,55.21787916000176,53483.08949184001 2024-09-02,06:51:02.000,246,10981726,12965,0,1725259861,13027.794788389998,55.239026549999835,53483.15936304001 2024-09-02,06:51:03.000,246,10981769,12805,0,1725259862,13027.761106839993,55.21787916000176,53483.13141456 2024-09-02,06:51:04.000,246,10981810,13165,0,1725259863,13027.828469939988,55.22492829000112,53483.19429864 2024-09-02,06:51:05.000,246,10981738,12925,0,1725259864,13027.788052079988,55.239026549999835,53483.11045320001 2024-09-02,06:51:06.000,246,10981759,12725,0,1725259865,13027.761106839993,55.246075679999194,53483.117440320006 2024-09-02,06:51:07.000,246,10981777,12765,0,1725259866,13027.734161599998,55.19673177000368,53483.15237592 2024-09-02,06:51:08.000,246,10981724,13125,0,1725259867,13027.747634220003,55.22492829000112,53483.117440320006 2024-09-02,06:51:09.000,246,10981694,12805,0,1725259868,13027.700480049993,55.239026549999835,53483.08250472 2024-09-02,06:51:10.000,246,10981731,12685,0,1725259869,13027.707216360002,55.21787916000176,53483.08949184001 2024-09-02,06:51:11.000,246,10981728,12765,0,1725259870,13027.673534809997,55.20378090000304,53483.13840168001 2024-09-02,06:51:12.000,246,10981741,12805,0,1725259871,13027.666798500002,55.2108300300024,53483.047569120004 2024-09-02,06:51:13.000,246,10981749,12925,0,1725259872,13027.592699089997,55.2108300300024,53483.047569120004 2024-09-02,06:51:14.000,246,10981807,12725,0,1725259873,13027.612908019997,55.2108300300024,53483.04058200001 2024-09-02,06:51:15.000,246,10981753,12805,0,1725259874,13027.592699089997,55.25312480999855,53483.06154336001 2024-09-02,06:51:16.000,246,10981719,12725,0,1725259875,13027.592699089997,55.20378090000304,53483.08949184001 2024-09-02,06:51:17.000,246,10981715,12965,0,1725259876,13027.559017539992,55.26722307000455,53483.08250472 2024-09-02,06:51:18.000,246,10981697,12885,0,1725259877,13027.565753850002,55.231977420000476,53483.11045320001 2024-09-02,06:51:19.000,246,10981716,12965,0,1725259878,13027.518599679992,55.25312480999855,53483.01962064001 2024-09-02,06:51:20.000,246,10981749,12765,0,1725259879,13027.464709200001,55.246075679999194,53483.0056464 2024-09-02,06:51:21.000,246,10981733,12805,0,1725259880,13027.464709200001,55.239026549999835,53483.01263352 2024-09-02,06:51:22.000,246,10981710,12925,0,1725259881,13027.457972889992,55.25312480999855,53483.03359488 2024-09-02,06:51:23.000,246,10981693,12645,0,1725259882,13027.424291340001,55.27427220000391,53483.01962064001 2024-09-02,06:51:24.000,246,10981721,12925,0,1725259883,13027.404082410001,55.27427220000391,53483.06154336001 2024-09-02,06:51:25.000,246,10981735,12845,0,1725259884,13027.390609789996,55.25312480999855,53482.96372368 2024-09-02,06:51:26.000,246,10981704,13005,0,1725259885,13027.363664550001,55.25312480999855,53482.96372368 2024-09-02,06:51:27.000,246,10981733,12965,0,1725259886,13027.370400859996,55.239026549999835,53482.99167216001 2024-09-02,06:51:28.000,246,10981682,13045,0,1725259887,13027.370400859996,55.27427220000391,53483.0056464 2024-09-02,06:51:29.000,246,10981782,13085,0,1725259888,13027.329982999996,55.27427220000391,53483.02660776 2024-09-02,06:51:30.000,246,10981744,12765,0,1725259889,13027.377137169991,55.295419590001984,53483.02660776 2024-09-02,06:51:31.000,246,10981769,13125,0,1725259890,13027.370400859996,55.281321330003266,53483.047569120004 2024-09-02,06:51:32.000,246,10981707,13085,0,1725259891,13027.377137169991,55.27427220000391,53483.03359488 2024-09-02,06:51:33.000,246,10981702,13085,0,1725259892,13027.377137169991,55.31656698000006,53482.98468504 2024-09-02,06:51:34.000,246,10981685,12765,0,1725259893,13027.363664550001,55.3095178500007,53483.0056464 2024-09-02,06:51:35.000,246,10981758,12925,0,1725259894,13027.404082410001,55.30246872000134,53483.02660776 2024-09-02,06:51:36.000,246,10981786,12965,0,1725259895,13027.383873480001,55.295419590001984,53483.03359488 2024-09-02,06:51:37.000,246,10981722,12925,0,1725259896,13027.370400859996,55.33771436999814,53483.047569120004 2024-09-02,06:51:38.000,246,10981743,12685,0,1725259897,13027.383873480001,55.3095178500007,53483.0755176 2024-09-02,06:51:39.000,246,10981742,12765,0,1725259898,13027.34345562,55.33066523999878,53483.01962064001 2024-09-02,06:51:40.000,246,10981684,12845,0,1725259899,13027.34345562,55.344763500004774,53483.01263352 2024-09-02,06:51:41.000,246,10981688,12885,0,1725259900,13027.336719309991,55.39410741000029,53483.03359488 2024-09-02,06:51:42.000,246,10981711,12525,0,1725259901,13027.30303776,55.38000915000157,53483.01962064001 2024-09-02,06:51:43.000,246,10981753,12845,0,1725259902,13027.276092519991,55.38705828000093,53483.01962064001 2024-09-02,06:51:44.000,246,10981760,12925,0,1725259903,13027.336719309991,55.37296002000221,53483.01263352 2024-09-02,06:51:45.000,246,10981711,13165,0,1725259904,13027.296301449991,55.422303929997724,53482.98468504 2024-09-02,06:51:46.000,246,10981770,12685,0,1725259905,13027.289565139996,55.38705828000093,53483.02660776 2024-09-02,06:51:47.000,246,10981726,12765,0,1725259906,13027.309774069996,55.37296002000221,53483.08250472 2024-09-02,06:51:48.000,246,10981723,12765,0,1725259907,13027.28282883,55.36591089000285,53483.0056464 2024-09-02,06:51:49.000,246,10981688,12925,0,1725259908,13027.309774069996,55.35886176000349,53483.01263352 2024-09-02,06:51:50.000,246,10981780,12645,0,1725259909,13027.296301449991,55.35886176000349,53483.03359488 2024-09-02,06:51:51.000,246,10981697,12605,0,1725259910,13027.316510379991,55.38705828000093,53483.05455624 2024-09-02,06:51:52.000,246,10981712,12805,0,1725259911,13027.370400859996,55.408205669999006,53483.02660776 2024-09-02,06:51:53.000,246,10981682,13045,0,1725259912,13027.356928239991,55.39410741000029,53483.068530480006 2024-09-02,06:51:54.000,246,10981721,12965,0,1725259913,13027.370400859996,55.37296002000221,53483.096478960004 2024-09-02,06:51:55.000,246,10981795,12925,0,1725259914,13027.383873480001,55.422303929997724,53483.068530480006 2024-09-02,06:51:56.000,246,10981689,12605,0,1725259915,13027.397346099991,55.415254799998365,53483.096478960004 2024-09-02,06:51:57.000,246,10981710,12765,0,1725259916,13027.383873480001,55.464598710001155,53483.08949184001 2024-09-02,06:51:58.000,246,10981715,13005,0,1725259917,13027.417555029991,55.49984435999795,53483.117440320006 2024-09-02,06:51:59.000,246,10981731,12965,0,1725259918,13027.417555029991,55.457549580001796,53483.12442744 2024-09-02,06:52:00.000,246,10981786,12765,0,1725259919,13027.451236579996,55.457549580001796,53483.096478960004 2024-09-02,06:52:01.000,246,10981699,12725,0,1725259920,13027.457972889992,55.471647840000514,53483.13141456 2024-09-02,06:52:02.000,246,10981735,12845,0,1725259921,13027.437763959992,55.49279522999859,53483.166350160005 2024-09-02,06:52:03.000,246,10981718,12925,0,1725259922,13027.437763959992,55.49279522999859,53483.096478960004 2024-09-02,06:52:04.000,246,10981734,12925,0,1725259923,13027.410818719996,55.47869696999987,53483.08250472 2024-09-02,06:52:05.000,246,10981743,13285,0,1725259924,13027.410818719996,55.52804088000266,53483.11045320001 2024-09-02,06:52:06.000,246,10981708,12765,0,1725259925,13027.451236579996,55.513942620003945,53483.15237592 2024-09-02,06:52:07.000,246,10981770,12605,0,1725259926,13027.444500270001,55.47869696999987,53483.13840168001 2024-09-02,06:52:08.000,246,10981743,12965,0,1725259927,13027.498390749992,55.49279522999859,53483.20128576 2024-09-02,06:52:09.000,246,10981735,12765,0,1725259928,13027.538808609992,55.506893490004586,53483.15936304001 2024-09-02,06:52:10.000,246,10981730,12965,0,1725259929,13027.498390749992,55.513942620003945,53483.24320848 2024-09-02,06:52:11.000,246,10981779,12965,0,1725259930,13027.518599679992,55.54213914000138,53483.20128576 2024-09-02,06:52:12.000,246,10981754,12965,0,1725259931,13027.599435399992,55.56328652999946,53483.24320848 2024-09-02,06:52:13.000,246,10981738,12765,0,1725259932,13027.579226469992,55.57738478999818,53483.22923424001 2024-09-02,06:52:14.000,246,10981744,12925,0,1725259933,13027.599435399992,55.5562374000001,53483.22224712 2024-09-02,06:52:15.000,246,10981727,12685,0,1725259934,13027.579226469992,55.61263044000225,53483.264169840004 2024-09-02,06:52:16.000,246,10981743,12725,0,1725259935,13027.592699089997,55.640826959999686,53483.3200668 2024-09-02,06:52:17.000,246,10981763,12725,0,1725259936,13027.552281229997,55.63377783000033,53483.27814408001 2024-09-02,06:52:18.000,246,10981715,12725,0,1725259937,13027.518599679992,55.654925219998404,53483.27115696 2024-09-02,06:52:19.000,246,10981753,12685,0,1725259938,13027.511863369997,55.66197434999776,53483.264169840004 2024-09-02,06:52:20.000,246,10981745,13405,0,1725259939,13027.471445509997,55.683121740003116,53483.2501956 2024-09-02,06:52:21.000,246,10981741,12845,0,1725259940,13027.484918130001,55.697220000001835,53483.22224712 2024-09-02,06:52:22.000,246,10981699,12685,0,1725259941,13027.471445509997,55.697220000001835,53483.285131200006 2024-09-02,06:52:23.000,246,10981734,12845,0,1725259942,13027.437763959992,55.71131826000055,53483.31307968 2024-09-02,06:52:24.000,246,10981742,12845,0,1725259943,13027.424291340001,55.72541651999927,53483.285131200006 2024-09-02,06:52:25.000,246,10981730,12925,0,1725259944,13027.431027649996,55.690170870002476,53483.34102816 2024-09-02,06:52:26.000,246,10981711,12765,0,1725259945,13027.417555029991,55.72541651999927,53483.34102816 2024-09-02,06:52:27.000,246,10981726,12845,0,1725259946,13027.424291340001,55.73951477999799,53483.35500240001 2024-09-02,06:52:28.000,246,10981743,12685,0,1725259947,13027.377137169991,55.73951477999799,53483.37596376001 2024-09-02,06:52:29.000,246,10981702,12845,0,1725259948,13027.377137169991,55.78885869000078,53483.36198952 2024-09-02,06:52:30.000,246,10981752,13125,0,1725259949,13027.383873480001,55.7677113000027,53483.3200668 2024-09-02,06:52:31.000,246,10981736,12925,0,1725259950,13027.370400859996,55.78885869000078,53483.34102816 2024-09-02,06:52:32.000,246,10981739,12605,0,1725259951,13027.350191929996,55.83820260000357,53483.389938 2024-09-02,06:52:33.000,246,10981729,13085,0,1725259952,13027.32324669,55.9016447699978,53483.3200668 2024-09-02,06:52:34.000,246,10981699,12645,0,1725259953,13027.32324669,55.85934999000165,53483.36198952 2024-09-02,06:52:35.000,246,10981772,12765,0,1725259954,13027.350191929996,55.85230086000229,53483.39692512001 2024-09-02,06:52:36.000,246,10981733,12965,0,1725259955,13027.329982999996,55.88754650999908,53483.431860720004 2024-09-02,06:52:37.000,246,10981699,13045,0,1725259956,13027.350191929996,55.88754650999908,53483.35500240001 2024-09-02,06:52:38.000,246,10981728,12685,0,1725259957,13027.32324669,55.873448250000365,53483.36897664 2024-09-02,06:52:39.000,246,10981691,12765,0,1725259958,13027.32324669,55.915743030003796,53483.39692512001 2024-09-02,06:52:40.000,246,10981718,12765,0,1725259959,13027.309774069996,55.85934999000165,53483.37596376001 2024-09-02,06:52:41.000,246,10981736,13045,0,1725259960,13027.276092519991,55.90869390000444,53483.334041040005 2024-09-02,06:52:42.000,246,10981761,12725,0,1725259961,13027.296301449991,55.9016447699978,53483.382950880005 2024-09-02,06:52:43.000,246,10981698,12965,0,1725259962,13027.269356209996,55.915743030003796,53483.41788648 2024-09-02,06:52:44.000,246,10981731,12605,0,1725259963,13027.23567465999,55.95098868000059,53483.43884784 2024-09-02,06:52:45.000,246,10981729,12765,0,1725259964,13027.2626199,55.929841290002514,53483.452822080006 2024-09-02,06:52:46.000,246,10981733,12805,0,1725259965,13027.228938349996,55.929841290002514,53483.41788648 2024-09-02,06:52:47.000,246,10981711,12725,0,1725259966,13027.23567465999,55.922792160003155,53483.4598092 2024-09-02,06:52:48.000,246,10981721,12765,0,1725259967,13027.228938349996,55.922792160003155,53483.403912240006 2024-09-02,06:52:49.000,246,10981770,13045,0,1725259968,13027.20199311,55.90869390000444,53483.389938 2024-09-02,06:52:50.000,246,10981759,12645,0,1725259969,13027.228938349996,55.89459563999844,53483.382950880005 2024-09-02,06:52:51.000,246,10981741,12885,0,1725259970,13027.276092519991,55.90869390000444,53483.43884784 2024-09-02,06:52:52.000,246,10981730,12965,0,1725259971,13027.22220204,55.90869390000444,53483.431860720004 2024-09-02,06:52:53.000,246,10981683,13045,0,1725259972,13027.2626199,55.9016447699978,53483.47378344001 2024-09-02,06:52:54.000,246,10981711,13005,0,1725259973,13027.289565139996,55.89459563999844,53483.49474480001 2024-09-02,06:52:55.000,246,10981748,13045,0,1725259974,13027.30303776,55.89459563999844,53483.431860720004 2024-09-02,06:52:56.000,246,10981741,12965,0,1725259975,13027.276092519991,55.90869390000444,53483.48775768 2024-09-02,06:52:57.000,246,10981758,12925,0,1725259976,13027.309774069996,55.929841290002514,53483.43884784 2024-09-02,06:52:58.000,246,10981757,12965,0,1725259977,13027.316510379991,55.90869390000444,53483.49474480001 2024-09-02,06:52:59.000,246,10981720,12885,0,1725259978,13027.329982999996,55.915743030003796,53483.47378344001 2024-09-02,06:53:00.000,246,10981716,12965,0,1725259979,13027.309774069996,55.922792160003155,53483.48077056 2024-09-02,06:53:01.000,246,10981701,12765,0,1725259980,13027.296301449991,55.922792160003155,53483.4598092 2024-09-02,06:53:02.000,246,10981758,12765,0,1725259981,13027.316510379991,55.922792160003155,53483.501731920005 2024-09-02,06:53:03.000,246,10981707,12685,0,1725259982,13027.316510379991,55.90869390000444,53483.501731920005 2024-09-02,06:53:04.000,246,10981762,12925,0,1725259983,13027.329982999996,55.9016447699978,53483.50871904 2024-09-02,06:53:05.000,246,10981714,12725,0,1725259984,13027.356928239991,55.95803780999995,53483.501731920005 2024-09-02,06:53:06.000,246,10981736,12965,0,1725259985,13027.28282883,55.95803780999995,53483.53666752 2024-09-02,06:53:07.000,246,10981695,12765,0,1725259986,13027.309774069996,55.95098868000059,53483.55762888 2024-09-02,06:53:08.000,246,10981728,13125,0,1725259987,13027.350191929996,55.96508693999931,53483.550641760005 2024-09-02,06:53:09.000,246,10981721,12765,0,1725259988,13027.34345562,56.02147998000146,53483.58557736 2024-09-02,06:53:10.000,246,10981708,12725,0,1725259989,13027.32324669,56.02147998000146,53483.599551600004 2024-09-02,06:53:11.000,246,10981792,12925,0,1725259990,13027.336719309991,56.03557824000018,53483.5296804 2024-09-02,06:53:12.000,246,10981769,12765,0,1725259991,13027.34345562,56.07082389000425,53483.5296804 2024-09-02,06:53:13.000,246,10981740,12885,0,1725259992,13027.350191929996,56.07082389000425,53483.55762888 2024-09-02,06:53:14.000,246,10981739,12605,0,1725259993,13027.336719309991,56.056725629998255,53483.5296804 2024-09-02,06:53:15.000,246,10981756,12805,0,1725259994,13027.316510379991,56.07082389000425,53483.58557736 2024-09-02,06:53:16.000,246,10981736,12445,0,1725259995,13027.309774069996,56.07787302000361,53483.58557736 2024-09-02,06:53:17.000,246,10981729,13085,0,1725259996,13027.316510379991,56.07082389000425,53483.64147432001 2024-09-02,06:53:18.000,246,10981752,12965,0,1725259997,13027.269356209996,56.091971280002326,53483.620512960006 2024-09-02,06:53:19.000,246,10981756,12805,0,1725259998,13027.296301449991,56.12721692999912,53483.550641760005 2024-09-02,06:53:20.000,246,10981707,12685,0,1725259999,13027.309774069996,56.17656084000191,53483.599551600004 2024-09-02,06:53:21.000,246,10981767,12685,0,1725260000,13027.289565139996,56.17656084000191,53483.60653872 2024-09-02,06:53:22.000,246,10981764,12925,0,1725260001,13027.269356209996,56.19770822999999,53483.58557736 2024-09-02,06:53:23.000,246,10981757,13045,0,1725260002,13027.289565139996,56.19770822999999,53483.60653872 2024-09-02,06:53:24.000,246,10981739,12685,0,1725260003,13027.28282883,56.20475735999935,53483.60653872 2024-09-02,06:53:25.000,246,10981753,12845,0,1725260004,13027.276092519991,56.21180648999871,53483.599551600004 2024-09-02,06:53:26.000,246,10981762,12725,0,1725260005,13027.296301449991,56.24000301000342,53483.66243568001 2024-09-02,06:53:27.000,246,10981704,13005,0,1725260006,13027.329982999996,56.23295388000406,53483.65544856 2024-09-02,06:53:28.000,246,10981754,12925,0,1725260007,13027.370400859996,56.25410127000214,53483.61352584001 2024-09-02,06:53:29.000,246,10981735,13005,0,1725260008,13027.336719309991,56.26819953000086,53483.58557736 2024-09-02,06:53:30.000,246,10981726,12965,0,1725260009,13027.383873480001,56.24705214000278,53483.64147432001 2024-09-02,06:53:31.000,246,10981709,12885,0,1725260010,13027.410818719996,56.26819953000086,53483.66243568001 2024-09-02,06:53:32.000,246,10981766,13285,0,1725260011,13027.417555029991,56.2611504000015,53483.64147432001 2024-09-02,06:53:33.000,246,10981735,12925,0,1725260012,13027.410818719996,56.282297789999575,53483.66243568001 2024-09-02,06:53:34.000,246,10981717,12925,0,1725260013,13027.457972889992,56.2611504000015,53483.64846144 2024-09-02,06:53:35.000,246,10981736,13005,0,1725260014,13027.505127060002,56.31049431000429,53483.620512960006 2024-09-02,06:53:36.000,246,10981777,13245,0,1725260015,13027.532072299997,56.338690830001724,53483.6344872 2024-09-02,06:53:37.000,246,10981717,12765,0,1725260016,13027.538808609992,56.30344517999765,53483.65544856 2024-09-02,06:53:38.000,246,10981740,12925,0,1725260017,13027.572490159997,56.31049431000429,53483.67640992 2024-09-02,06:53:39.000,246,10981720,13125,0,1725260018,13027.606171710002,56.324592570003006,53483.68339704 2024-09-02,06:53:40.000,246,10981753,12965,0,1725260019,13027.639853259992,56.331641700002365,53483.68339704 2024-09-02,06:53:41.000,246,10981726,12845,0,1725260020,13027.680271119993,56.3598382199998,53483.64147432001 2024-09-02,06:53:42.000,246,10981733,12845,0,1725260021,13027.680271119993,56.37393647999852,53483.67640992 2024-09-02,06:53:43.000,246,10981735,12965,0,1725260022,13027.761106839993,56.37393647999852,53483.669422800005 2024-09-02,06:53:44.000,246,10981780,12805,0,1725260023,13027.740897909993,56.35278909000044,53483.75326824 2024-09-02,06:53:45.000,246,10981746,12925,0,1725260024,13027.761106839993,56.37393647999852,53483.74628112 2024-09-02,06:53:46.000,246,10981774,12965,0,1725260025,13027.788052079988,56.40213300000323,53483.78121672001 2024-09-02,06:53:47.000,246,10981732,13085,0,1725260026,13027.821733629993,56.39508387000387,53483.79519096 2024-09-02,06:53:48.000,246,10981733,13085,0,1725260027,13027.848678869988,56.43032952000067,53483.767242480004 2024-09-02,06:53:49.000,246,10981747,13085,0,1725260028,13027.855415179998,56.42328039000131,53483.79519096 2024-09-02,06:53:50.000,246,10981731,12765,0,1725260029,13027.875624109998,56.451476909998746,53483.80217808 2024-09-02,06:53:51.000,246,10981696,12965,0,1725260030,13027.889096729989,56.46557517000474,53483.81615232 2024-09-02,06:53:52.000,246,10981712,12805,0,1725260031,13027.902569349993,56.4726243000041,53483.79519096 2024-09-02,06:53:53.000,246,10981757,12885,0,1725260032,13027.895833039998,56.451476909998746,53483.767242480004 2024-09-02,06:53:54.000,246,10981753,12885,0,1725260033,13027.889096729989,56.451476909998746,53483.81615232 2024-09-02,06:53:55.000,246,10981737,12845,0,1725260034,13027.895833039998,56.49377169000218,53483.80916520001 2024-09-02,06:53:56.000,246,10981757,12845,0,1725260035,13027.949723519989,56.514919080000254,53483.87204928 2024-09-02,06:53:57.000,246,10981763,12805,0,1725260036,13027.902569349993,56.514919080000254,53483.8441008 2024-09-02,06:53:58.000,246,10981755,12885,0,1725260037,13027.969932449989,56.550164730004326,53483.87903640001 2024-09-02,06:53:59.000,246,10981774,12885,0,1725260038,13027.969932449989,56.5713121200024,53483.83012656001 2024-09-02,06:54:00.000,246,10981714,13125,0,1725260039,13027.996877689999,56.564262990003044,53483.83012656001 2024-09-02,06:54:01.000,246,10981776,12765,0,1725260040,13027.990141379989,56.61360689999856,53483.8441008 2024-09-02,06:54:02.000,246,10981747,12685,0,1725260041,13028.003613999994,56.64885255000263,53483.8441008 2024-09-02,06:54:03.000,246,10981751,12965,0,1725260042,13028.030559239989,56.66295081000135,53483.85807504001 2024-09-02,06:54:04.000,246,10981718,12765,0,1725260043,13028.044031859994,56.65590168000199,53483.86506216 2024-09-02,06:54:05.000,246,10981747,13245,0,1725260044,13028.064240789994,56.684098199999426,53483.86506216 2024-09-02,06:54:06.000,246,10981748,12925,0,1725260045,13028.05076816999,56.691147329998785,53483.87903640001 2024-09-02,06:54:07.000,246,10981708,12965,0,1725260046,13028.104658649994,56.726392980002856,53483.89999776001 2024-09-02,06:54:08.000,246,10981750,12885,0,1725260047,13028.145076509994,56.726392980002856,53483.92794624001 2024-09-02,06:54:09.000,246,10981796,12765,0,1725260048,13028.13160388999,56.78278601999773,53483.886023520005 2024-09-02,06:54:10.000,246,10981727,12765,0,1725260049,13028.165285439994,56.76163862999965,53483.886023520005 2024-09-02,06:54:11.000,246,10981764,12965,0,1725260050,13028.19896699,56.726392980002856,53483.913972 2024-09-02,06:54:12.000,246,10981705,12765,0,1725260051,13028.246121159995,56.698196459998144,53483.92095912 2024-09-02,06:54:13.000,246,10981749,12885,0,1725260052,13028.29327532999,56.7193438500035,53483.9838432 2024-09-02,06:54:14.000,246,10981755,13005,0,1725260053,13028.266330089995,56.733442110002215,53483.94890760001 2024-09-02,06:54:15.000,246,10981761,12805,0,1725260054,13028.30001164,56.684098199999426,53483.99781744001 2024-09-02,06:54:16.000,246,10981779,12845,0,1725260055,13028.35390211999,56.684098199999426,53484.01179168 2024-09-02,06:54:17.000,246,10981763,13165,0,1725260056,13028.41452890999,56.66999994000071,53484.004804560005 2024-09-02,06:54:18.000,246,10981737,13005,0,1725260057,13028.407792599995,56.691147329998785,53484.074675760006 2024-09-02,06:54:19.000,246,10981726,12725,0,1725260058,13028.46168308,56.733442110002215,53484.06768864001 2024-09-02,06:54:20.000,246,10981702,12885,0,1725260059,13028.46168308,56.7193438500035,53484.03974016 2024-09-02,06:54:21.000,246,10981771,12885,0,1725260060,13028.535782489991,56.66295081000135,53484.074675760006 2024-09-02,06:54:22.000,246,10981761,12685,0,1725260061,13028.555991419991,56.677049070000066,53484.08166288 2024-09-02,06:54:23.000,246,10981746,13005,0,1725260062,13028.603145590001,56.64180342000327,53484.11659848001 2024-09-02,06:54:24.000,246,10981757,13285,0,1725260063,13028.582936660001,56.66999994000071,53484.04672728001 2024-09-02,06:54:25.000,246,10981737,13045,0,1725260064,13028.663772380001,56.66295081000135,53484.123585600006 2024-09-02,06:54:26.000,246,10981743,12885,0,1725260065,13028.697453929992,56.63475429000391,53484.102624240004 2024-09-02,06:54:27.000,246,10981720,12965,0,1725260066,13028.677244999992,56.62065602999792,53484.15153408 2024-09-02,06:54:28.000,246,10981755,12925,0,1725260067,13028.717662859992,56.65590168000199,53484.10961136 2024-09-02,06:54:29.000,246,10981797,12965,0,1725260068,13028.744608100002,56.59245951000048,53484.172495440005 2024-09-02,06:54:30.000,246,10981741,12885,0,1725260069,13028.771553339997,56.62065602999792,53484.10961136 2024-09-02,06:54:31.000,246,10981749,12885,0,1725260070,13028.811971199997,56.59950863999984,53484.18646968 2024-09-02,06:54:32.000,246,10981800,12925,0,1725260071,13028.825443820002,56.59245951000048,53484.221405280005 2024-09-02,06:54:33.000,246,10981802,12685,0,1725260072,13028.845652750002,56.59245951000048,53484.25634088 2024-09-02,06:54:34.000,246,10981747,12685,0,1725260073,13028.892806919997,56.5713121200024,53484.270315120004 2024-09-02,06:54:35.000,246,10981747,13045,0,1725260074,13028.892806919997,56.61360689999856,53484.30525072 2024-09-02,06:54:36.000,246,10981755,12845,0,1725260075,13028.966906330003,56.59950863999984,53484.27730224 2024-09-02,06:54:37.000,246,10981737,12885,0,1725260076,13028.960170019993,56.58541038000112,53484.270315120004 2024-09-02,06:54:38.000,246,10981778,12405,0,1725260077,13029.014060499998,56.59950863999984,53484.28428936001 2024-09-02,06:54:39.000,246,10981766,12885,0,1725260078,13028.980378949993,56.59950863999984,53484.24935376 2024-09-02,06:54:40.000,246,10981750,13125,0,1725260079,13029.020796809993,56.63475429000391,53484.36114768001 2024-09-02,06:54:41.000,246,10981768,13085,0,1725260080,13029.014060499998,56.61360689999856,53484.36114768001 2024-09-02,06:54:42.000,246,10981758,12765,0,1725260081,13029.034269429998,56.564262990003044,53484.2982636 2024-09-02,06:54:43.000,246,10981755,13165,0,1725260082,13029.047742049988,56.58541038000112,53484.31223784001 2024-09-02,06:54:44.000,246,10981728,13045,0,1725260083,13029.041005739993,56.59950863999984,53484.31223784001 2024-09-02,06:54:45.000,246,10981722,12685,0,1725260084,13029.047742049988,56.58541038000112,53484.35416056 2024-09-02,06:54:46.000,246,10981804,12805,0,1725260085,13029.041005739993,56.564262990003044,53484.36114768001 2024-09-02,06:54:47.000,246,10981774,12965,0,1725260086,13029.061214669993,56.550164730004326,53484.340186320005 2024-09-02,06:54:48.000,246,10981792,12685,0,1725260087,13029.041005739993,56.52901733999897,53484.340186320005 2024-09-02,06:54:49.000,246,10981731,13045,0,1725260088,13029.067950979988,56.53606646999833,53484.36114768001 2024-09-02,06:54:50.000,246,10981772,12805,0,1725260089,13029.054478359998,56.52196820999961,53484.40307040001 2024-09-02,06:54:51.000,246,10981791,12965,0,1725260090,13029.101632529993,56.52196820999961,53484.38210904001 2024-09-02,06:54:52.000,246,10981767,12965,0,1725260091,13029.074687289998,56.52901733999897,53484.37512192 2024-09-02,06:54:53.000,246,10981801,12885,0,1725260092,13029.101632529993,56.48672256000282,53484.41005752001 2024-09-02,06:54:54.000,246,10981778,12965,0,1725260093,13029.074687289998,56.500820820001536,53484.37512192 2024-09-02,06:54:55.000,246,10981778,12965,0,1725260094,13029.020796809993,56.507869950000895,53484.37512192 2024-09-02,06:54:56.000,246,10981764,12925,0,1725260095,13029.047742049988,56.54311559999769,53484.41704464 2024-09-02,06:54:57.000,246,10981759,12765,0,1725260096,13028.993851569998,56.514919080000254,53484.40307040001 2024-09-02,06:54:58.000,246,10981806,12965,0,1725260097,13029.020796809993,56.507869950000895,53484.44499312 2024-09-02,06:54:59.000,246,10981760,12765,0,1725260098,13029.027533119988,56.46557517000474,53484.41005752001 2024-09-02,06:55:00.000,246,10981769,12885,0,1725260099,13029.007324189988,56.500820820001536,53484.34717344 2024-09-02,06:55:01.000,246,10981767,12685,0,1725260100,13029.007324189988,56.48672256000282,53484.340186320005 2024-09-02,06:55:02.000,246,10981781,12885,0,1725260101,13028.987115260003,56.500820820001536,53484.340186320005 2024-09-02,06:55:03.000,246,10981770,12685,0,1725260102,13028.953433709998,56.500820820001536,53484.37512192 2024-09-02,06:55:04.000,246,10981782,12765,0,1725260103,13028.973642639998,56.500820820001536,53484.38210904001 2024-09-02,06:55:05.000,246,10981770,12765,0,1725260104,13028.906279540002,56.4726243000041,53484.3681348 2024-09-02,06:55:06.000,246,10981778,12965,0,1725260105,13028.939961089993,56.47967343000346,53484.3681348 2024-09-02,06:55:07.000,246,10981772,12525,0,1725260106,13028.879334299992,56.4726243000041,53484.39608328 2024-09-02,06:55:08.000,246,10981782,12925,0,1725260107,13028.899543229993,56.48672256000282,53484.40307040001 2024-09-02,06:55:09.000,246,10981778,12925,0,1725260108,13028.879334299992,56.4726243000041,53484.33319920001 2024-09-02,06:55:10.000,246,10981725,13005,0,1725260109,13028.879334299992,56.44442777999939,53484.33319920001 2024-09-02,06:55:11.000,246,10981777,12765,0,1725260110,13028.899543229993,56.46557517000474,53484.30525072 2024-09-02,06:55:12.000,246,10981785,12765,0,1725260111,13028.886070610002,56.451476909998746,53484.32621208 2024-09-02,06:55:13.000,246,10981742,12685,0,1725260112,13028.845652750002,56.4726243000041,53484.270315120004 2024-09-02,06:55:14.000,246,10981789,12805,0,1725260113,13028.838916439992,56.41623126000195,53484.270315120004 2024-09-02,06:55:15.000,246,10981762,12965,0,1725260114,13028.805234890002,56.40918213000259,53484.25634088 2024-09-02,06:55:16.000,246,10981795,12925,0,1725260115,13028.811971199997,56.39508387000387,53484.2283924 2024-09-02,06:55:17.000,246,10981751,12885,0,1725260116,13028.805234890002,56.40213300000323,53484.23537952001 2024-09-02,06:55:18.000,246,10981776,12845,0,1725260117,13028.798498579992,56.40213300000323,53484.20743104 2024-09-02,06:55:19.000,246,10981752,12925,0,1725260118,13028.744608100002,56.39508387000387,53484.221405280005 2024-09-02,06:55:20.000,246,10981752,12885,0,1725260119,13028.731135479997,56.43032952000067,53484.221405280005 2024-09-02,06:55:21.000,246,10981777,12925,0,1725260120,13028.724399170002,56.39508387000387,53484.24935376 2024-09-02,06:55:22.000,246,10981799,12965,0,1725260121,13028.677244999992,56.388034740004514,53484.20743104 2024-09-02,06:55:23.000,246,10981791,12765,0,1725260122,13028.650299759996,56.38098560999788,53484.26332800001 2024-09-02,06:55:24.000,246,10981778,13045,0,1725260123,13028.636827139992,56.37393647999852,53484.24236664001 2024-09-02,06:55:25.000,246,10981764,12605,0,1725260124,13028.609881899996,56.36688734999916,53484.172495440005 2024-09-02,06:55:26.000,246,10981782,12805,0,1725260125,13028.576200349991,56.36688734999916,53484.20743104 2024-09-02,06:55:27.000,246,10981786,12885,0,1725260126,13028.5425188,56.3598382199998,53484.17948256 2024-09-02,06:55:28.000,246,10981767,12925,0,1725260127,13028.5425188,56.37393647999852,53484.17948256 2024-09-02,06:55:29.000,246,10981779,12765,0,1725260128,13028.468419389996,56.34573996000108,53484.14454696001 2024-09-02,06:55:30.000,246,10981788,12925,0,1725260129,13028.428001529996,56.35278909000044,53484.172495440005 2024-09-02,06:55:31.000,246,10981761,13005,0,1725260130,13028.43473783999,56.331641700002365,53484.13057272 2024-09-02,06:55:32.000,246,10981753,12725,0,1725260131,13028.407792599995,56.36688734999916,53484.13755984 2024-09-02,06:55:33.000,246,10981782,12885,0,1725260132,13028.37411104999,56.37393647999852,53484.13057272 2024-09-02,06:55:34.000,246,10981753,12925,0,1725260133,13028.3404295,56.36688734999916,53484.123585600006 2024-09-02,06:55:35.000,246,10981818,12765,0,1725260134,13028.31348425999,56.36688734999916,53484.08865 2024-09-02,06:55:36.000,246,10981774,12765,0,1725260135,13028.29327532999,56.3598382199998,53484.102624240004 2024-09-02,06:55:37.000,246,10981768,12845,0,1725260136,13028.25959378,56.35278909000044,53484.06768864001 2024-09-02,06:55:38.000,246,10981713,12765,0,1725260137,13028.19896699,56.3598382199998,53484.06070152 2024-09-02,06:55:39.000,246,10981722,13045,0,1725260138,13028.17875806,56.3598382199998,53484.06070152 2024-09-02,06:55:40.000,246,10981740,12965,0,1725260139,13028.17875806,56.36688734999916,53484.004804560005 2024-09-02,06:55:41.000,246,10981746,13005,0,1725260140,13028.19223067999,56.40918213000259,53484.06070152 2024-09-02,06:55:42.000,246,10981759,12645,0,1725260141,13028.15181281999,56.34573996000108,53484.053714400005 2024-09-02,06:55:43.000,246,10981772,12925,0,1725260142,13028.165285439994,56.35278909000044,53484.03974016 2024-09-02,06:55:44.000,246,10981777,12805,0,1725260143,13028.1383402,56.331641700002365,53484.04672728001 2024-09-02,06:55:45.000,246,10981757,13085,0,1725260144,13028.064240789994,56.324592570003006,53484.01179168 2024-09-02,06:55:46.000,246,10981782,12725,0,1725260145,13028.077713409999,56.31754344000365,53483.97685608001 2024-09-02,06:55:47.000,246,10981761,12725,0,1725260146,13028.017086619999,56.275248660000216,53483.96288184 2024-09-02,06:55:48.000,246,10981751,12965,0,1725260147,13028.017086619999,56.331641700002365,53483.94890760001 2024-09-02,06:55:49.000,246,10981774,12765,0,1725260148,13028.003613999994,56.289346919998934,53483.92794624001 2024-09-02,06:55:50.000,246,10981731,12805,0,1725260149,13027.969932449989,56.275248660000216,53483.913972 2024-09-02,06:55:51.000,246,10981756,12845,0,1725260150,13027.909305659989,56.26819953000086,53483.89301064 2024-09-02,06:55:52.000,246,10981739,12645,0,1725260151,13027.895833039998,56.275248660000216,53483.87204928 2024-09-02,06:55:53.000,246,10981729,12965,0,1725260152,13027.862151489993,56.289346919998934,53483.85108792 2024-09-02,06:55:54.000,246,10981734,13125,0,1725260153,13027.848678869988,56.275248660000216,53483.87204928 2024-09-02,06:55:55.000,246,10981779,12805,0,1725260154,13027.875624109998,56.25410127000214,53483.82313944 2024-09-02,06:55:56.000,246,10981754,13125,0,1725260155,13027.882360419993,56.21885561999807,53483.85108792 2024-09-02,06:55:57.000,246,10981780,12765,0,1725260156,13027.835206249998,56.21885561999807,53483.83012656001 2024-09-02,06:55:58.000,246,10981794,12965,0,1725260157,13027.882360419993,56.19065910000063,53483.82313944 2024-09-02,06:55:59.000,246,10981720,12765,0,1725260158,13027.875624109998,56.21180648999871,53483.80217808 2024-09-02,06:56:00.000,246,10981786,12765,0,1725260159,13027.875624109998,56.155413450003834,53483.80916520001 2024-09-02,06:56:01.000,246,10981757,12925,0,1725260160,13027.862151489993,56.19065910000063,53483.76025536001 2024-09-02,06:56:02.000,246,10981743,12965,0,1725260161,13027.895833039998,56.155413450003834,53483.767242480004 2024-09-02,06:56:03.000,246,10981735,13205,0,1725260162,13027.835206249998,56.13426605999848,53483.718332640005 2024-09-02,06:56:04.000,246,10981733,12765,0,1725260163,13027.821733629993,56.14131518999784,53483.72531976 2024-09-02,06:56:05.000,246,10981761,12925,0,1725260164,13027.808261009988,56.12721692999912,53483.739294000006 2024-09-02,06:56:06.000,246,10981762,12685,0,1725260165,13027.848678869988,56.106069540001045,53483.767242480004 2024-09-02,06:56:07.000,246,10981779,12805,0,1725260166,13027.868887799988,56.12016779999976,53483.739294000006 2024-09-02,06:56:08.000,246,10981756,12605,0,1725260167,13027.841942559993,56.099020410001685,53483.71134552001 2024-09-02,06:56:09.000,246,10981782,13205,0,1725260168,13027.821733629993,56.056725629998255,53483.69737128 2024-09-02,06:56:10.000,246,10981802,12685,0,1725260169,13027.801524699993,56.00033259000338,53483.69038416001 2024-09-02,06:56:11.000,246,10981742,12885,0,1725260170,13027.848678869988,56.056725629998255,53483.69737128 2024-09-02,06:56:12.000,246,10981752,12805,0,1725260171,13027.855415179998,56.00033259000338,53483.6344872 2024-09-02,06:56:13.000,246,10981794,12965,0,1725260172,13027.841942559993,56.00033259000338,53483.66243568001 2024-09-02,06:56:14.000,246,10981785,12685,0,1725260173,13027.814997319998,56.00033259000338,53483.57859024 2024-09-02,06:56:15.000,246,10981747,12725,0,1725260174,13027.835206249998,56.00738172000274,53483.669422800005 2024-09-02,06:56:16.000,246,10981772,12885,0,1725260175,13027.814997319998,56.00033259000338,53483.64846144 2024-09-02,06:56:17.000,246,10981773,12965,0,1725260176,13027.808261009988,55.93689042000187,53483.599551600004 2024-09-02,06:56:18.000,246,10981709,12605,0,1725260177,13027.767843150003,55.95803780999995,53483.60653872 2024-09-02,06:56:19.000,246,10981771,12965,0,1725260178,13027.788052079988,55.97213606999867,53483.56461600001 2024-09-02,06:56:20.000,246,10981783,12925,0,1725260179,13027.740897909993,55.93689042000187,53483.5296804 2024-09-02,06:56:21.000,246,10981797,12845,0,1725260180,13027.734161599998,55.90869390000444,53483.57859024 2024-09-02,06:56:22.000,246,10981803,12805,0,1725260181,13027.754370529998,55.93689042000187,53483.55762888 2024-09-02,06:56:23.000,246,10981772,13005,0,1725260182,13027.707216360002,55.880497379999724,53483.56461600001 2024-09-02,06:56:24.000,246,10981772,12885,0,1725260183,13027.687007430002,55.866399120001006,53483.53666752 2024-09-02,06:56:25.000,246,10981761,12965,0,1725260184,13027.687007430002,55.866399120001006,53483.54365464001 2024-09-02,06:56:26.000,246,10981761,12925,0,1725260185,13027.680271119993,55.866399120001006,53483.46679632 2024-09-02,06:56:27.000,246,10981736,12965,0,1725260186,13027.707216360002,55.84525173000293,53483.48077056 2024-09-02,06:56:28.000,246,10981756,12965,0,1725260187,13027.707216360002,55.84525173000293,53483.48077056 2024-09-02,06:56:29.000,246,10981760,12965,0,1725260188,13027.707216360002,55.85934999000165,53483.42487360001 2024-09-02,06:56:30.000,246,10981760,12685,0,1725260189,13027.680271119993,55.82410434000485,53483.43884784 2024-09-02,06:56:31.000,246,10981767,12885,0,1725260190,13027.666798500002,55.84525173000293,53483.41089936 2024-09-02,06:56:32.000,246,10981781,12845,0,1725260191,13027.673534809997,55.83115347000421,53483.36897664 2024-09-02,06:56:33.000,246,10981770,13125,0,1725260192,13027.680271119993,55.85230086000229,53483.382950880005 2024-09-02,06:56:34.000,246,10981751,12725,0,1725260193,13027.693743739997,55.83115347000421,53483.382950880005 2024-09-02,06:56:35.000,246,10981786,12845,0,1725260194,13027.707216360002,55.817055209998216,53483.36897664 2024-09-02,06:56:36.000,246,10981794,12885,0,1725260195,13027.687007430002,55.81000607999886,53483.36897664 2024-09-02,06:56:37.000,246,10981783,13125,0,1725260196,13027.700480049993,55.8029569499995,53483.32705392001 2024-09-02,06:56:38.000,246,10981754,13045,0,1725260197,13027.740897909993,55.78180956000142,53483.32705392001 2024-09-02,06:56:39.000,246,10981786,12925,0,1725260198,13027.754370529998,55.78885869000078,53483.3200668 2024-09-02,06:56:40.000,246,10981780,12965,0,1725260199,13027.734161599998,55.753613040003984,53483.34801528 2024-09-02,06:56:41.000,246,10981741,12885,0,1725260200,13027.788052079988,55.7677113000027,53483.29910544 2024-09-02,06:56:42.000,246,10981758,12965,0,1725260201,13027.808261009988,55.72541651999927,53483.27115696 2024-09-02,06:56:43.000,246,10981749,12925,0,1725260202,13027.814997319998,55.72541651999927,53483.285131200006 2024-09-02,06:56:44.000,246,10981758,13205,0,1725260203,13027.841942559993,55.71836738999991,53483.29211832 2024-09-02,06:56:45.000,246,10981788,12765,0,1725260204,13027.902569349993,55.683121740003116,53483.34801528 2024-09-02,06:56:46.000,246,10981796,12845,0,1725260205,13027.922778279994,55.6690234800044,53483.29910544 2024-09-02,06:56:47.000,246,10981767,12765,0,1725260206,13027.949723519989,55.690170870002476,53483.27814408001 2024-09-02,06:56:48.000,246,10981767,13245,0,1725260207,13028.017086619999,55.67607261000376,53483.29910544 2024-09-02,06:56:49.000,246,10981746,12965,0,1725260208,13028.057504479999,55.683121740003116,53483.2501956 2024-09-02,06:56:50.000,246,10981749,13125,0,1725260209,13028.037295549999,55.6690234800044,53483.27115696 2024-09-02,06:56:51.000,246,10981739,12925,0,1725260210,13028.097922339999,55.63377783000033,53483.2501956 2024-09-02,06:56:52.000,246,10981751,12805,0,1725260211,13028.097922339999,55.67607261000376,53483.236221360006 2024-09-02,06:56:53.000,246,10981768,12885,0,1725260212,13028.1383402,55.654925219998404,53483.264169840004 2024-09-02,06:56:54.000,246,10981733,12645,0,1725260213,13028.19223067999,55.66197434999776,53483.236221360006 2024-09-02,06:56:55.000,246,10981803,12885,0,1725260214,13028.205703299995,55.61967957000161,53483.25718272001 2024-09-02,06:56:56.000,246,10981751,13045,0,1725260215,13028.225912229995,55.61967957000161,53483.2501956 2024-09-02,06:56:57.000,246,10981798,12805,0,1725260216,13028.29327532999,55.63377783000033,53483.24320848 2024-09-02,06:56:58.000,246,10981774,12645,0,1725260217,13028.27306639999,55.62672870000097,53483.264169840004 2024-09-02,06:56:59.000,246,10981801,12965,0,1725260218,13028.33369318999,55.62672870000097,53483.29910544 2024-09-02,06:57:00.000,246,10981789,12965,0,1725260219,13028.347165809995,55.60558131000289,53483.29211832 2024-09-02,06:57:01.000,246,10981744,12765,0,1725260220,13028.38084736,55.61263044000225,53483.29910544 2024-09-02,06:57:02.000,246,10981737,12765,0,1725260221,13028.39431997999,55.61967957000161,53483.29910544 2024-09-02,06:57:03.000,246,10981757,13325,0,1725260222,13028.41452890999,55.63377783000033,53483.3200668 2024-09-02,06:57:04.000,246,10981758,12805,0,1725260223,13028.387583669995,55.6690234800044,53483.3200668 2024-09-02,06:57:05.000,246,10981762,12845,0,1725260224,13028.40105629,55.683121740003116,53483.285131200006 2024-09-02,06:57:06.000,246,10981787,12925,0,1725260225,13028.37411104999,55.67607261000376,53483.29910544 2024-09-02,06:57:07.000,246,10981767,12965,0,1725260226,13028.407792599995,55.640826959999686,53483.264169840004 2024-09-02,06:57:08.000,246,10981777,12965,0,1725260227,13028.40105629,55.6690234800044,53483.29211832 2024-09-02,06:57:09.000,246,10981755,12685,0,1725260228,13028.38084736,55.66197434999776,53483.285131200006 2024-09-02,06:57:10.000,246,10981779,12645,0,1725260229,13028.41452890999,55.63377783000033,53483.29211832 2024-09-02,06:57:11.000,246,10981719,12765,0,1725260230,13028.448210459996,55.640826959999686,53483.334041040005 2024-09-02,06:57:12.000,246,10981744,12965,0,1725260231,13028.48189201,55.63377783000033,53483.29211832 2024-09-02,06:57:13.000,246,10981797,13005,0,1725260232,13028.488628319996,55.63377783000033,53483.27115696 2024-09-02,06:57:14.000,246,10981769,12925,0,1725260233,13028.52230987,55.61967957000161,53483.32705392001 2024-09-02,06:57:15.000,246,10981762,13125,0,1725260234,13028.569464039996,55.61263044000225,53483.31307968 2024-09-02,06:57:16.000,246,10981809,12965,0,1725260235,13028.603145590001,55.61263044000225,53483.32705392001 2024-09-02,06:57:17.000,246,10981801,12605,0,1725260236,13028.657036069992,55.62672870000097,53483.31307968 2024-09-02,06:57:18.000,246,10981746,12965,0,1725260237,13028.683981310001,55.59853218000353,53483.264169840004 2024-09-02,06:57:19.000,246,10981771,12885,0,1725260238,13028.744608100002,55.61263044000225,53483.3200668 2024-09-02,06:57:20.000,246,10981812,12605,0,1725260239,13028.751344409997,55.59853218000353,53483.36198952 2024-09-02,06:57:21.000,246,10981744,12405,0,1725260240,13028.825443820002,55.63377783000033,53483.36198952 2024-09-02,06:57:22.000,246,10981807,12765,0,1725260241,13028.838916439992,55.63377783000033,53483.37596376001 2024-09-02,06:57:23.000,246,10981783,12765,0,1725260242,13028.886070610002,55.654925219998404,53483.34801528 2024-09-02,06:57:24.000,246,10981754,12685,0,1725260243,13028.960170019993,55.647876089999045,53483.32705392001 2024-09-02,06:57:25.000,246,10981760,12805,0,1725260244,13029.014060499998,55.654925219998404,53483.36198952 2024-09-02,06:57:26.000,246,10981773,12845,0,1725260245,13029.061214669993,55.654925219998404,53483.36897664 2024-09-02,06:57:27.000,246,10981759,12725,0,1725260246,13029.101632529993,55.6690234800044,53483.37596376001 2024-09-02,06:57:28.000,246,10981775,12605,0,1725260247,13029.128577769989,55.654925219998404,53483.36198952 2024-09-02,06:57:29.000,246,10981786,12925,0,1725260248,13029.168995629989,55.640826959999686,53483.35500240001 2024-09-02,06:57:30.000,246,10981757,12885,0,1725260249,13029.229622419989,55.67607261000376,53483.382950880005 2024-09-02,06:57:31.000,246,10981757,12965,0,1725260250,13029.296985519999,55.73951477999799,53483.37596376001 2024-09-02,06:57:32.000,246,10981723,12765,0,1725260251,13029.323930759994,55.72541651999927,53483.41089936 2024-09-02,06:57:33.000,246,10981781,12925,0,1725260252,13029.445184339995,55.690170870002476,53483.39692512001 2024-09-02,06:57:34.000,246,10981736,12845,0,1725260253,13029.45192064999,55.71131826000055,53483.43884784 2024-09-02,06:57:35.000,246,10981721,12685,0,1725260254,13029.51928375,55.704269130001194,53483.431860720004 2024-09-02,06:57:36.000,246,10981737,12885,0,1725260255,13029.55970161,55.683121740003116,53483.44583496001 2024-09-02,06:57:37.000,246,10981741,12965,0,1725260256,13029.606855779995,55.690170870002476,53483.48775768 2024-09-02,06:57:38.000,246,10981785,12925,0,1725260257,13029.66074626,55.683121740003116,53483.50871904 2024-09-02,06:57:39.000,246,10981754,13085,0,1725260258,13029.74158198,55.697220000001835,53483.49474480001 2024-09-02,06:57:40.000,246,10981809,12805,0,1725260259,13029.795472459991,55.71131826000055,53483.550641760005 2024-09-02,06:57:41.000,246,10981711,12965,0,1725260260,13029.856099249992,55.697220000001835,53483.550641760005 2024-09-02,06:57:42.000,246,10981706,13045,0,1725260261,13029.916726039992,55.690170870002476,53483.550641760005 2024-09-02,06:57:43.000,246,10981726,12965,0,1725260262,13029.950407589997,55.71131826000055,53483.60653872 2024-09-02,06:57:44.000,246,10981798,12845,0,1725260263,13029.990825449997,55.690170870002476,53483.64147432001 2024-09-02,06:57:45.000,246,10981696,12925,0,1725260264,13029.977352829992,55.753613040003984,53483.64147432001 2024-09-02,06:57:46.000,246,10981742,12965,0,1725260265,13030.017770689992,55.72541651999927,53483.6344872 2024-09-02,06:57:47.000,246,10981754,13005,0,1725260266,13030.031243309997,55.76066217000334,53483.7043584 2024-09-02,06:57:48.000,246,10981749,13045,0,1725260267,13030.024507000002,55.753613040003984,53483.69038416001 2024-09-02,06:57:49.000,246,10981749,13005,0,1725260268,13030.044715930002,55.7677113000027,53483.669422800005 2024-09-02,06:57:50.000,246,10981685,12925,0,1725260269,13030.037979619992,55.78180956000142,53483.67640992 2024-09-02,06:57:51.000,246,10981754,12765,0,1725260270,13030.058188549992,55.7677113000027,53483.669422800005 2024-09-02,06:57:52.000,246,10981727,13005,0,1725260271,13030.031243309997,55.78180956000142,53483.718332640005 2024-09-02,06:57:53.000,246,10981774,12805,0,1725260272,13030.037979619992,55.77476043000206,53483.69737128 2024-09-02,06:57:54.000,246,10981764,12965,0,1725260273,13030.024507000002,55.77476043000206,53483.76025536001 2024-09-02,06:57:55.000,246,10981714,12645,0,1725260274,13030.071661169997,55.77476043000206,53483.72531976 2024-09-02,06:57:56.000,246,10981723,12885,0,1725260275,13030.078397479992,55.8029569499995,53483.74628112 2024-09-02,06:57:57.000,246,10981709,13125,0,1725260276,13030.071661169997,55.753613040003984,53483.69038416001 2024-09-02,06:57:58.000,246,10981744,12845,0,1725260277,13030.091870099997,55.8029569499995,53483.76025536001 2024-09-02,06:57:59.000,246,10981750,12765,0,1725260278,13030.118815339993,55.83115347000421,53483.73230688001 2024-09-02,06:58:00.000,246,10981732,12605,0,1725260279,13030.132287959997,55.79590782000014,53483.788203840006 2024-09-02,06:58:01.000,246,10981732,12845,0,1725260280,13030.165969510002,55.83820260000357,53483.80916520001 2024-09-02,06:58:02.000,246,10981744,12965,0,1725260281,13030.091870099997,55.83820260000357,53483.8441008 2024-09-02,06:58:03.000,246,10981740,12965,0,1725260282,13030.125551650002,55.84525173000293,53483.78121672001 2024-09-02,06:58:04.000,246,10981749,12605,0,1725260283,13030.091870099997,55.83115347000421,53483.80217808 2024-09-02,06:58:05.000,246,10981734,12845,0,1725260284,13030.118815339993,55.82410434000485,53483.76025536001 2024-09-02,06:58:06.000,246,10981697,12885,0,1725260285,13030.172705819998,55.85230086000229,53483.82313944 2024-09-02,06:58:07.000,246,10981784,12965,0,1725260286,13030.179442129993,55.84525173000293,53483.788203840006 2024-09-02,06:58:08.000,246,10981758,13085,0,1725260287,13030.192914749998,55.84525173000293,53483.76025536001 2024-09-02,06:58:09.000,246,10981727,12925,0,1725260288,13030.199651059993,55.866399120001006,53483.8441008 2024-09-02,06:58:10.000,246,10981785,13045,0,1725260289,13030.233332609998,55.85934999000165,53483.82313944 2024-09-02,06:58:11.000,246,10981735,12845,0,1725260290,13030.246805229988,55.85934999000165,53483.7742296 2024-09-02,06:58:12.000,246,10981759,12605,0,1725260291,13030.246805229988,55.84525173000293,53483.81615232 2024-09-02,06:58:13.000,246,10981720,12965,0,1725260292,13030.273750469998,55.84525173000293,53483.8441008 2024-09-02,06:58:14.000,246,10981774,12965,0,1725260293,13030.307432019988,55.83115347000421,53483.85807504001 2024-09-02,06:58:15.000,246,10981769,12885,0,1725260294,13030.287223089988,55.873448250000365,53483.85807504001 2024-09-02,06:58:16.000,246,10981753,12605,0,1725260295,13030.307432019988,55.88754650999908,53483.85807504001 2024-09-02,06:58:17.000,246,10981743,12765,0,1725260296,13030.347849879989,55.866399120001006,53483.886023520005 2024-09-02,06:58:18.000,246,10981760,12925,0,1725260297,13030.368058809989,55.880497379999724,53483.89301064 2024-09-02,06:58:19.000,246,10981766,12805,0,1725260298,13030.361322499994,55.88754650999908,53483.87204928 2024-09-02,06:58:20.000,246,10981725,12885,0,1725260299,13030.408476669989,55.89459563999844,53483.85807504001 2024-09-02,06:58:21.000,246,10981739,12885,0,1725260300,13030.435421909999,55.915743030003796,53483.886023520005 2024-09-02,06:58:22.000,246,10981711,13045,0,1725260301,13030.435421909999,55.94393955000123,53483.87204928 2024-09-02,06:58:23.000,246,10981716,12965,0,1725260302,13030.50952131999,55.93689042000187,53483.8441008 2024-09-02,06:58:24.000,246,10981751,13045,0,1725260303,13030.563411799994,55.922792160003155,53483.8441008 2024-09-02,06:58:25.000,246,10981799,12965,0,1725260304,13030.65098382999,55.95803780999995,53483.86506216 2024-09-02,06:58:26.000,246,10981755,12885,0,1725260305,13030.67792907,55.97918519999803,53483.837113680005 2024-09-02,06:58:27.000,246,10981772,12965,0,1725260306,13030.745292169995,55.99328346000402,53483.86506216 2024-09-02,06:58:28.000,246,10981745,12965,0,1725260307,13030.866545749996,55.99328346000402,53483.87903640001 2024-09-02,06:58:29.000,246,10981763,12565,0,1725260308,13030.88001837,56.00033259000338,53483.87204928 2024-09-02,06:58:30.000,246,10981730,13005,0,1725260309,13030.96085409,56.00738172000274,53483.87204928 2024-09-02,06:58:31.000,246,10981750,12885,0,1725260310,13031.034953499991,56.02852911000082,53483.87903640001 2024-09-02,06:58:32.000,246,10981753,13045,0,1725260311,13031.115789219992,56.08492215000297,53483.913972 2024-09-02,06:58:33.000,246,10981781,12765,0,1725260312,13031.230306489997,56.049676499998895,53483.913972 2024-09-02,06:58:34.000,246,10981757,12605,0,1725260313,13031.385241620002,56.106069540001045,53483.92794624001 2024-09-02,06:58:35.000,246,10981808,13285,0,1725260314,13031.493022579998,56.13426605999848,53483.94890760001 2024-09-02,06:58:36.000,246,10981751,13205,0,1725260315,13031.587330919989,56.162462580003194,53483.955894720006 2024-09-02,06:58:37.000,246,10981796,12725,0,1725260316,13031.715320809999,56.18360997000127,53483.94192048 2024-09-02,06:58:38.000,246,10981734,13005,0,1725260317,13031.81636546,56.24705214000278,53483.94890760001 2024-09-02,06:58:39.000,246,10981773,12925,0,1725260318,13031.95109165999,56.30344517999765,53484.053714400005 2024-09-02,06:58:40.000,246,10981784,12765,0,1725260319,13032.065608929996,56.338690830001724,53484.004804560005 2024-09-02,06:58:41.000,246,10981756,12885,0,1725260320,13032.153180959991,56.36688734999916,53484.04672728001 2024-09-02,06:58:42.000,246,10981780,12925,0,1725260321,13032.227280369996,56.3598382199998,53484.08865 2024-09-02,06:58:43.000,246,10981728,12725,0,1725260322,13032.321588710001,56.40213300000323,53484.04672728001 2024-09-02,06:58:44.000,246,10981763,12765,0,1725260323,13032.375479189992,56.388034740004514,53484.09563712001 2024-09-02,06:58:45.000,246,10981807,12845,0,1725260324,13032.442842290002,56.42328039000131,53484.1585212 2024-09-02,06:58:46.000,246,10981760,12885,0,1725260325,13032.489996459997,56.40213300000323,53484.13755984 2024-09-02,06:58:47.000,246,10981774,12805,0,1725260326,13032.543886940002,56.451476909998746,53484.21441816001 2024-09-02,06:58:48.000,246,10981754,12925,0,1725260327,13032.564095870002,56.4726243000041,53484.16550832001 2024-09-02,06:58:49.000,246,10981751,12765,0,1725260328,13032.591041109998,56.47967343000346,53484.19345680001 2024-09-02,06:58:50.000,246,10981747,13085,0,1725260329,13032.651667899998,56.4726243000041,53484.20743104 2024-09-02,06:58:51.000,246,10981758,12805,0,1725260330,13032.658404209993,56.43737865000003,53484.17948256 2024-09-02,06:58:52.000,246,10981765,13045,0,1725260331,13032.745976239989,56.46557517000474,53484.27730224 2024-09-02,06:58:53.000,246,10981732,13085,0,1725260332,13032.793130409998,56.500820820001536,53484.270315120004 2024-09-02,06:58:54.000,246,10981767,12805,0,1725260333,13032.894175059999,56.47967343000346,53484.2982636 2024-09-02,06:58:55.000,246,10981751,12605,0,1725260334,13032.900911369994,56.52901733999897,53484.27730224 2024-09-02,06:58:56.000,246,10981805,12965,0,1725260335,13032.98848339999,56.514919080000254,53484.30525072 2024-09-02,06:58:57.000,246,10981800,12725,0,1725260336,13033.03563757,56.564262990003044,53484.291276480006 2024-09-02,06:58:58.000,246,10981779,12805,0,1725260337,13033.123209599995,56.63475429000391,53484.30525072 2024-09-02,06:58:59.000,246,10981771,13005,0,1725260338,13033.183836389995,56.59245951000048,53484.37512192 2024-09-02,06:59:00.000,246,10981729,12845,0,1725260339,13033.2579358,56.62770516000455,53484.340186320005 2024-09-02,06:59:01.000,246,10981783,12645,0,1725260340,13033.29835366,56.66295081000135,53484.3681348 2024-09-02,06:59:02.000,246,10981761,12885,0,1725260341,13033.35898045,56.66999994000071,53484.389096160005 2024-09-02,06:59:03.000,246,10981749,12765,0,1725260342,13033.412870929991,56.691147329998785,53484.38210904001 2024-09-02,06:59:04.000,246,10981770,12885,0,1725260343,13033.466761409996,56.740491240001575,53484.38210904001 2024-09-02,06:59:05.000,246,10981763,12925,0,1725260344,13033.520651890001,56.76868775999901,53484.35416056 2024-09-02,06:59:06.000,246,10981802,12765,0,1725260345,13033.574542369992,56.76163862999965,53484.41005752001 2024-09-02,06:59:07.000,246,10981734,13045,0,1725260346,13033.621696540002,56.789835150004365,53484.389096160005 2024-09-02,06:59:08.000,246,10981751,12965,0,1725260347,13033.668850709997,56.796884280003724,53484.36114768001 2024-09-02,06:59:09.000,246,10981748,13005,0,1725260348,13033.722741190002,56.83212993000052,53484.44499312 2024-09-02,06:59:10.000,246,10981746,12925,0,1725260349,13033.810313219998,56.860326449997956,53484.38210904001 2024-09-02,06:59:11.000,246,10981792,12925,0,1725260350,13033.803576910002,56.84622818999924,53484.39608328 2024-09-02,06:59:12.000,246,10981736,13085,0,1725260351,13033.864203699988,56.8532773199986,53484.42403176 2024-09-02,06:59:13.000,246,10981744,12965,0,1725260352,13033.857467389993,56.80393341000308,53484.36114768001 2024-09-02,06:59:14.000,246,10981783,12605,0,1725260353,13033.870940009998,56.83212993000052,53484.340186320005 2024-09-02,06:59:15.000,246,10981739,12845,0,1725260354,13033.965248349989,56.8180316700018,53484.38210904001 2024-09-02,06:59:16.000,246,10981733,12925,0,1725260355,13033.992193589998,56.8180316700018,53484.41704464 2024-09-02,06:59:17.000,246,10981805,13005,0,1725260356,13033.992193589998,56.83917905999988,53484.38210904001 2024-09-02,06:59:18.000,246,10981791,12965,0,1725260357,13034.012402519998,56.83917905999988,53484.40307040001 2024-09-02,06:59:19.000,246,10981814,12925,0,1725260358,13034.052820379999,56.82508080000116,53484.38210904001 2024-09-02,06:59:20.000,246,10981729,12845,0,1725260359,13034.052820379999,56.81098254000244,53484.39608328 2024-09-02,06:59:21.000,246,10981767,12885,0,1725260360,13034.079765619994,56.796884280003724,53484.33319920001 2024-09-02,06:59:22.000,246,10981742,13205,0,1725260361,13034.086501929989,56.8180316700018,53484.340186320005 2024-09-02,06:59:23.000,246,10981843,12925,0,1725260362,13034.12691978999,56.8180316700018,53484.340186320005 2024-09-02,06:59:24.000,246,10981743,13005,0,1725260363,13034.14712871999,56.8180316700018,53484.31223784001 2024-09-02,06:59:25.000,246,10981726,13125,0,1725260364,13034.22796443999,56.87442471000395,53484.34717344 2024-09-02,06:59:26.000,246,10981792,13085,0,1725260365,13034.20775550999,56.87442471000395,53484.32621208 2024-09-02,06:59:27.000,246,10981763,12885,0,1725260366,13034.24817336999,56.916719490000105,53484.30525072 2024-09-02,06:59:28.000,246,10981802,12725,0,1725260367,13034.261645989995,56.93786687999818,53484.270315120004 2024-09-02,06:59:29.000,246,10981791,12605,0,1725260368,13034.29532754,56.93081774999882,53484.24935376 2024-09-02,06:59:30.000,246,10981768,12525,0,1725260369,13034.35595433,56.93081774999882,53484.291276480006 2024-09-02,06:59:31.000,246,10981786,13005,0,1725260370,13034.423317429995,56.94491601000482,53484.31223784001 2024-09-02,06:59:32.000,246,10981777,12725,0,1725260371,13034.463735289995,56.98721079000097,53484.25634088 2024-09-02,06:59:33.000,246,10981789,13005,0,1725260372,13034.47720791,56.98016166000161,53484.30525072 2024-09-02,06:59:34.000,246,10981777,12685,0,1725260373,13034.51088945999,56.94491601000482,53484.24935376 2024-09-02,06:59:35.000,246,10981772,12565,0,1725260374,13034.55804363,56.94491601000482,53484.291276480006 2024-09-02,06:59:36.000,246,10981759,12845,0,1725260375,13034.638879350001,56.909670360000746,53484.270315120004 2024-09-02,06:59:37.000,246,10981778,12925,0,1725260376,13034.686033519996,56.87442471000395,53484.25634088 2024-09-02,06:59:38.000,246,10981807,12685,0,1725260377,13034.739924000001,56.82508080000116,53484.24935376 2024-09-02,06:59:39.000,246,10981791,13005,0,1725260378,13034.800550790002,56.83917905999988,53484.221405280005 2024-09-02,06:59:40.000,246,10981785,12965,0,1725260379,13034.867913889997,56.82508080000116,53484.2283924 2024-09-02,06:59:41.000,246,10981788,12885,0,1725260380,13034.928540679997,56.77573688999837,53484.24236664001 2024-09-02,06:59:42.000,246,10981769,12885,0,1725260381,13034.995903779993,56.789835150004365,53484.20044392 2024-09-02,06:59:43.000,246,10981768,13085,0,1725260382,13035.016112709993,56.76163862999965,53484.18646968 2024-09-02,06:59:44.000,246,10981772,12765,0,1725260383,13035.083475809988,56.733442110002215,53484.15153408 2024-09-02,06:59:45.000,246,10981808,13285,0,1725260384,13035.090212119998,56.698196459998144,53484.16550832001 2024-09-02,06:59:46.000,246,10981771,13205,0,1725260385,13035.123893669988,56.63475429000391,53484.18646968 2024-09-02,06:59:47.000,246,10981756,13045,0,1725260386,13035.150838909998,56.62065602999792,53484.1585212 2024-09-02,06:59:48.000,246,10981770,13045,0,1725260387,13035.204729389989,56.58541038000112,53484.123585600006 2024-09-02,06:59:49.000,246,10981722,12805,0,1725260388,13035.197993079993,56.564262990003044,53484.08865 2024-09-02,06:59:50.000,246,10981767,12925,0,1725260389,13035.265356179989,56.550164730004326,53484.15153408 2024-09-02,06:59:51.000,246,10981769,13045,0,1725260390,13035.272092489999,56.500820820001536,53484.08865 2024-09-02,06:59:52.000,246,10981833,13125,0,1725260391,13035.339455589994,56.4726243000041,53484.06768864001 2024-09-02,06:59:53.000,246,10981777,13005,0,1725260392,13035.352928209999,56.4726243000041,53484.004804560005 2024-09-02,06:59:54.000,246,10981804,12805,0,1725260393,13035.352928209999,56.41623126000195,53484.01179168 2024-09-02,06:59:55.000,246,10981750,12805,0,1725260394,13035.36640082999,56.36688734999916,53484.02576592001 2024-09-02,06:59:56.000,246,10981738,13005,0,1725260395,13035.413555,56.34573996000108,53483.99083032 2024-09-02,06:59:57.000,246,10981750,12885,0,1725260396,13035.43376393,56.282297789999575,53483.99781744001 2024-09-02,06:59:58.000,246,10981744,12925,0,1725260397,13035.440500239994,56.275248660000216,53484.01179168 2024-09-02,06:59:59.000,246,10981739,12925,0,1725260398,13035.460709169995,56.20475735999935,53484.0187788 2024-09-02,07:00:00.000,246,10981759,12925,0,1725260399,13035.48765440999,56.19770822999999,53484.03275304 2024-09-02,07:00:01.000,246,10981751,12805,0,1725260400,13035.50786333999,56.13426605999848,53484.004804560005 2024-09-02,07:00:02.000,246,10981789,12725,0,1725260401,13035.50786333999,56.113118670000404,53483.97685608001 2024-09-02,07:00:03.000,246,10981725,12765,0,1725260402,13035.52807226999,56.106069540001045,53483.9838432 2024-09-02,07:00:04.000,246,10981725,12885,0,1725260403,13035.52807226999,56.03557824000018,53483.92794624001 2024-09-02,07:00:05.000,246,10981772,12965,0,1725260404,13035.541544889995,55.97918519999803,53483.92095912 2024-09-02,07:00:06.000,246,10981760,12845,0,1725260405,13035.561753819995,55.929841290002514,53483.94890760001 2024-09-02,07:00:07.000,246,10981787,12925,0,1725260406,13035.57522644,55.9016447699978,53483.934933360004 2024-09-02,07:00:08.000,246,10981809,13005,0,1725260407,13035.59543537,55.922792160003155,53483.955894720006 2024-09-02,07:00:09.000,246,10981770,12685,0,1725260408,13035.54828119999,55.83820260000357,53483.85108792 2024-09-02,07:00:10.000,246,10981749,13005,0,1725260409,13035.56849012999,55.82410434000485,53483.8441008 2024-09-02,07:00:11.000,246,10981775,13085,0,1725260410,13035.55501751,55.78885869000078,53483.837113680005 2024-09-02,07:00:12.000,246,10981787,12845,0,1725260411,13035.56849012999,55.7677113000027,53483.955894720006 2024-09-02,07:00:13.000,246,10981762,12725,0,1725260412,13035.55501751,55.7677113000027,53483.955894720006 2024-09-02,07:00:14.000,246,10981729,12845,0,1725260413,13035.49439072,55.77476043000206,53483.87903640001 2024-09-02,07:00:15.000,246,10981811,12765,0,1725260414,13035.50786333999,55.753613040003984,53483.92794624001 2024-09-02,07:00:16.000,246,10981762,12965,0,1725260415,13035.45397286,55.72541651999927,53483.89301064 2024-09-02,07:00:17.000,246,10981787,12885,0,1725260416,13035.42702761999,55.697220000001835,53483.83012656001 2024-09-02,07:00:18.000,246,10981822,12605,0,1725260417,13035.379873449994,55.697220000001835,53483.788203840006 2024-09-02,07:00:19.000,246,10981816,13085,0,1725260418,13035.359664519994,55.66197434999776,53483.788203840006 2024-09-02,07:00:20.000,246,10981752,12765,0,1725260419,13035.292301419999,55.647876089999045,53483.78121672001 2024-09-02,07:00:21.000,246,10981766,12965,0,1725260420,13035.285565109989,55.62672870000097,53483.79519096 2024-09-02,07:00:22.000,246,10981746,12805,0,1725260421,13035.224938319989,55.59148305000417,53483.73230688001 2024-09-02,07:00:23.000,246,10981809,12885,0,1725260422,13035.144102599988,55.59853218000353,53483.74628112 2024-09-02,07:00:24.000,246,10981770,12725,0,1725260423,13035.117157359993,55.56328652999946,53483.7043584 2024-09-02,07:00:25.000,246,10981774,12805,0,1725260424,13035.110421049998,55.520991750003304,53483.64846144 2024-09-02,07:00:26.000,246,10981790,12885,0,1725260425,13035.029585329998,55.53509001000202,53483.60653872 2024-09-02,07:00:27.000,246,10981800,12885,0,1725260426,13035.002640090002,55.57738478999818,53483.66243568001 2024-09-02,07:00:28.000,246,10981752,12965,0,1725260427,13034.955485919992,55.57033565999882,53483.60653872 2024-09-02,07:00:29.000,246,10981763,12765,0,1725260428,13034.908331749997,55.57738478999818,53483.61352584001 2024-09-02,07:00:30.000,246,10981761,12965,0,1725260429,13034.881386510002,55.56328652999946,53483.56461600001 2024-09-02,07:00:31.000,246,10981785,12725,0,1725260430,13034.861177580002,55.59148305000417,53483.550641760005 2024-09-02,07:00:32.000,246,10981775,12845,0,1725260431,13034.834232339992,55.59853218000353,53483.571603120006 2024-09-02,07:00:33.000,246,10981782,12965,0,1725260432,13034.766869239997,55.61263044000225,53483.53666752 2024-09-02,07:00:34.000,246,10981775,12765,0,1725260433,13034.773605549992,55.62672870000097,53483.49474480001 2024-09-02,07:00:35.000,246,10981808,12765,0,1725260434,13034.780341860001,55.61967957000161,53483.50871904 2024-09-02,07:00:36.000,246,10981800,12765,0,1725260435,13034.719715070001,55.61263044000225,53483.501731920005 2024-09-02,07:00:37.000,246,10981771,12845,0,1725260436,13034.739924000001,55.60558131000289,53483.46679632 2024-09-02,07:00:38.000,246,10981774,13445,0,1725260437,13034.712978759992,55.66197434999776,53483.47378344001 2024-09-02,07:00:39.000,246,10981774,12885,0,1725260438,13034.726451379996,55.63377783000033,53483.48077056 2024-09-02,07:00:40.000,246,10981768,12605,0,1725260439,13034.766869239997,55.683121740003116,53483.43884784 2024-09-02,07:00:41.000,246,10981764,12445,0,1725260440,13034.760132930001,55.71836738999991,53483.4598092 2024-09-02,07:00:42.000,246,10981796,12605,0,1725260441,13034.766869239997,55.73951477999799,53483.41788648 2024-09-02,07:00:43.000,246,10981780,12645,0,1725260442,13034.800550790002,55.71836738999991,53483.4598092 2024-09-02,07:00:44.000,246,10981790,13005,0,1725260443,13034.820759720002,55.7677113000027,53483.46679632 2024-09-02,07:00:45.000,246,10981810,12885,0,1725260444,13034.814023409992,55.79590782000014,53483.49474480001 2024-09-02,07:00:46.000,246,10981797,12805,0,1725260445,13034.881386510002,55.817055209998216,53483.50871904 2024-09-02,07:00:47.000,246,10981746,12685,0,1725260446,13034.814023409992,55.85934999000165,53483.46679632 2024-09-02,07:00:48.000,246,10981776,12965,0,1725260447,13034.840968650002,55.85230086000229,53483.452822080006 2024-09-02,07:00:49.000,246,10981794,12925,0,1725260448,13034.827496029997,55.9016447699978,53483.49474480001 2024-09-02,07:00:50.000,246,10981786,12805,0,1725260449,13034.820759720002,55.93689042000187,53483.50871904 2024-09-02,07:00:51.000,246,10981752,12845,0,1725260450,13034.840968650002,55.96508693999931,53483.51570616 2024-09-02,07:00:52.000,246,10981814,12765,0,1725260451,13034.834232339992,56.0144308500021,53483.5296804 2024-09-02,07:00:53.000,246,10981754,13045,0,1725260452,13034.874650199992,56.07787302000361,53483.501731920005 2024-09-02,07:00:54.000,246,10981744,12845,0,1725260453,13034.888122819997,56.148364320004475,53483.501731920005 2024-09-02,07:00:55.000,246,10981794,12645,0,1725260454,13034.881386510002,56.21885561999807,53483.55762888 2024-09-02,07:00:56.000,246,10981765,12925,0,1725260455,13034.874650199992,56.29639604999829,53483.56461600001 2024-09-02,07:00:57.000,246,10981765,12845,0,1725260456,13034.901595440002,56.36688734999916,53483.50871904 2024-09-02,07:00:58.000,246,10981839,12765,0,1725260457,13034.908331749997,56.40213300000323,53483.58557736 2024-09-02,07:00:59.000,246,10981766,13085,0,1725260458,13034.888122819997,56.44442777999939,53483.571603120006 2024-09-02,07:01:00.000,246,10981777,12765,0,1725260459,13034.901595440002,56.500820820001536,53483.59256448001 2024-09-02,07:01:01.000,246,10981756,12965,0,1725260460,13034.935276989992,56.54311559999769,53483.56461600001 2024-09-02,07:01:02.000,246,10981771,12765,0,1725260461,13034.915068059992,56.6065577699992,53483.54365464001 2024-09-02,07:01:03.000,246,10981812,12765,0,1725260462,13034.975694849993,56.65590168000199,53483.61352584001 2024-09-02,07:01:04.000,246,10981798,12565,0,1725260463,13034.955485919992,56.733442110002215,53483.59256448001 2024-09-02,07:01:05.000,246,10981793,12725,0,1725260464,13034.995903779993,56.733442110002215,53483.599551600004 2024-09-02,07:01:06.000,246,10981815,12885,0,1725260465,13035.016112709993,56.78278601999773,53483.571603120006 2024-09-02,07:01:07.000,246,10981788,13165,0,1725260466,13035.090212119998,56.83212993000052,53483.599551600004 2024-09-02,07:01:08.000,246,10981748,12885,0,1725260467,13035.110421049998,56.909670360000746,53483.620512960006 2024-09-02,07:01:09.000,246,10981765,12885,0,1725260468,13035.157575219993,56.959014270003536,53483.65544856 2024-09-02,07:01:10.000,246,10981787,12685,0,1725260469,13035.204729389989,56.94491601000482,53483.6344872 2024-09-02,07:01:11.000,246,10981767,12445,0,1725260470,13035.231674629998,56.99425992000033,53483.68339704 2024-09-02,07:01:12.000,246,10981749,12885,0,1725260471,13035.285565109989,57.02245643999777,53483.72531976 2024-09-02,07:01:13.000,246,10981808,12925,0,1725260472,13035.379873449994,57.05065296000248,53483.718332640005 2024-09-02,07:01:14.000,246,10981775,12845,0,1725260473,13035.413555,57.149340780000784,53483.80916520001 2024-09-02,07:01:15.000,246,10981720,12965,0,1725260474,13035.46744547999,57.17753729999822,53483.80217808 2024-09-02,07:01:16.000,246,10981766,12925,0,1725260475,13035.521335959995,57.22688121000101,53483.79519096 2024-09-02,07:01:17.000,246,10981720,12725,0,1725260476,13035.59543537,57.24097946999973,53483.86506216 2024-09-02,07:01:18.000,246,10981772,12725,0,1725260477,13035.642589539995,57.26212685999781,53483.87903640001 2024-09-02,07:01:19.000,246,10981787,12765,0,1725260478,13035.683007399995,57.28327425000316,53483.97685608001 2024-09-02,07:01:20.000,246,10981792,12765,0,1725260479,13035.703216329995,57.2762251200038,53483.96986896 2024-09-02,07:01:21.000,246,10981773,13285,0,1725260480,13035.763843119996,57.2762251200038,53483.9838432 2024-09-02,07:01:22.000,246,10981811,12925,0,1725260481,13035.8177336,57.29737251000188,53483.99781744001 2024-09-02,07:01:23.000,246,10981793,13125,0,1725260482,13035.831206219991,57.30442164000124,53483.9838432 2024-09-02,07:01:24.000,246,10981767,12685,0,1725260483,13035.885096699996,57.318519899999956,53483.99083032 2024-09-02,07:01:25.000,246,10981790,12725,0,1725260484,13035.905305629996,57.29737251000188,53484.08865 2024-09-02,07:01:26.000,246,10981793,12685,0,1725260485,13035.952459799992,57.30442164000124,53484.08865 2024-09-02,07:01:27.000,246,10981765,12965,0,1725260486,13036.046768139997,57.33966728999803,53484.16550832001 2024-09-02,07:01:28.000,246,10981799,12925,0,1725260487,13036.066977069997,57.34671642000467,53484.18646968 2024-09-02,07:01:29.000,246,10981785,12685,0,1725260488,13036.073713379992,57.381962070001464,53484.20044392 2024-09-02,07:01:30.000,246,10981735,12725,0,1725260489,13036.154549099992,57.35376555000403,53484.1585212 2024-09-02,07:01:31.000,246,10981785,12965,0,1725260490,13036.161285410002,57.36081468000339,53484.2982636 2024-09-02,07:01:32.000,246,10981786,12845,0,1725260491,13036.208439579998,57.36081468000339,53484.33319920001 2024-09-02,07:01:33.000,246,10981792,13085,0,1725260492,13036.215175889993,57.325569029999315,53484.37512192 2024-09-02,07:01:34.000,246,10981745,12765,0,1725260493,13036.255593749993,57.36081468000339,53484.3681348 2024-09-02,07:01:35.000,246,10981769,12765,0,1725260494,13036.235384819993,57.36081468000339,53484.3681348 2024-09-02,07:01:36.000,246,10981771,12605,0,1725260495,13036.269066369998,57.367863810002746,53484.37512192 2024-09-02,07:01:37.000,246,10981762,13085,0,1725260496,13036.289275299998,57.367863810002746,53484.39608328 2024-09-02,07:01:38.000,246,10981755,13085,0,1725260497,13036.343165779988,57.33966728999803,53484.458967360006 2024-09-02,07:01:39.000,246,10981786,12685,0,1725260498,13036.363374709988,57.332618159998674,53484.389096160005 2024-09-02,07:01:40.000,246,10981757,13125,0,1725260499,13036.336429469993,57.318519899999956,53484.47992872001 2024-09-02,07:01:41.000,246,10981738,12965,0,1725260500,13036.343165779988,57.33966728999803,53484.45198024001 2024-09-02,07:01:42.000,246,10981741,12605,0,1725260501,13036.397056259993,57.34671642000467,53484.507877200005 2024-09-02,07:01:43.000,246,10981758,12965,0,1725260502,13036.403792569989,57.35376555000403,53484.49390296 2024-09-02,07:01:44.000,246,10981805,12925,0,1725260503,13036.424001499989,57.332618159998674,53484.52185144 2024-09-02,07:01:45.000,246,10981775,12845,0,1725260504,13036.430737809998,57.325569029999315,53484.52883856001 2024-09-02,07:01:46.000,246,10981762,12645,0,1725260505,13036.471155669999,57.30442164000124,53484.57774840001 2024-09-02,07:01:47.000,246,10981732,12765,0,1725260506,13036.477891979994,57.30442164000124,53484.57774840001 2024-09-02,07:01:48.000,246,10981750,12805,0,1725260507,13036.504837219989,57.30442164000124,53484.5428128 2024-09-02,07:01:49.000,246,10981808,12765,0,1725260508,13036.531782459999,57.3114707700006,53484.61967112001 2024-09-02,07:01:50.000,246,10981758,12925,0,1725260509,13036.518309839994,57.3114707700006,53484.56377416 2024-09-02,07:01:51.000,246,10981770,12765,0,1725260510,13036.578936629994,57.30442164000124,53484.65460672 2024-09-02,07:01:52.000,246,10981769,12565,0,1725260511,13036.62609079999,57.3114707700006,53484.675568080005 2024-09-02,07:01:53.000,246,10981756,12925,0,1725260512,13036.66650865999,57.34671642000467,53484.71749080001 2024-09-02,07:01:54.000,246,10981743,12965,0,1725260513,13036.700190209995,57.33966728999803,53484.75941352 2024-09-02,07:01:55.000,246,10981799,12965,0,1725260514,13036.700190209995,57.332618159998674,53484.71050368 2024-09-02,07:01:56.000,246,10981762,13125,0,1725260515,13036.760816999995,57.34671642000467,53484.78037488 2024-09-02,07:01:57.000,246,10981710,12965,0,1725260516,13036.781025929995,57.36081468000339,53484.78736200001 2024-09-02,07:01:58.000,246,10981748,13125,0,1725260517,13036.84838902999,57.33966728999803,53484.82928472 2024-09-02,07:01:59.000,246,10981764,12645,0,1725260518,13036.882070579995,57.35376555000403,53484.87120744 2024-09-02,07:02:00.000,246,10981765,12765,0,1725260519,13036.942697369996,57.374912940002105,53484.87120744 2024-09-02,07:02:01.000,246,10981755,13085,0,1725260520,13036.942697369996,57.374912940002105,53484.91313016001 2024-09-02,07:02:02.000,246,10981778,12725,0,1725260521,13037.01679678,57.374912940002105,53484.91313016001 2024-09-02,07:02:03.000,246,10981821,12925,0,1725260522,13037.043742019996,57.38901120000082,53484.89915592 2024-09-02,07:02:04.000,246,10981761,13005,0,1725260523,13037.104368809996,57.424256850004895,53484.941078640004 2024-09-02,07:02:05.000,246,10981808,12925,0,1725260524,13037.131314049991,57.4101585899989,53484.962040000006 2024-09-02,07:02:06.000,246,10981774,12965,0,1725260525,13037.151522979992,57.48769901999913,53485.010949840005 2024-09-02,07:02:07.000,246,10981787,12925,0,1725260526,13037.144786669996,57.56523944999935,53485.04588544 2024-09-02,07:02:08.000,246,10981802,12885,0,1725260527,13037.232358699992,57.51589554000384,53485.10178240001 2024-09-02,07:02:09.000,246,10981748,12885,0,1725260528,13037.313194419992,57.558190319999994,53485.11575664 2024-09-02,07:02:10.000,246,10981783,12925,0,1725260529,13037.367084899997,57.61458336000214,53485.129730880006 2024-09-02,07:02:11.000,246,10981769,12965,0,1725260530,13037.353612279992,57.6568781399983,53485.178640720005 2024-09-02,07:02:12.000,246,10981767,12925,0,1725260531,13037.407502759997,57.67097640000429,53485.15767936 2024-09-02,07:02:13.000,246,10981778,12605,0,1725260532,13037.407502759997,57.69212379000237,53485.19960208001 2024-09-02,07:02:14.000,246,10981775,12805,0,1725260533,13037.501811099988,57.70622205000109,53485.26947328001 2024-09-02,07:02:15.000,246,10981773,12765,0,1725260534,13037.562437889988,57.75556596000388,53485.30440888 2024-09-02,07:02:16.000,246,10981784,12725,0,1725260535,13037.602855749989,57.80490986999939,53485.29043464001 2024-09-02,07:02:17.000,246,10981758,13285,0,1725260536,13037.575910509993,57.783762480001315,53485.36030584 2024-09-02,07:02:18.000,246,10981762,12845,0,1725260537,13037.616328369993,57.81900812999811,53485.41620280001 2024-09-02,07:02:19.000,246,10981798,12605,0,1725260538,13037.663482539989,57.88245029999962,53485.41620280001 2024-09-02,07:02:20.000,246,10981841,12725,0,1725260539,13037.676955159994,57.88949942999898,53485.43017704 2024-09-02,07:02:21.000,246,10981780,12485,0,1725260540,13037.751054569999,57.92474508000305,53485.48607400001 2024-09-02,07:02:22.000,246,10981799,12605,0,1725260541,13037.80494504999,58.002285510003276,53485.45812552001 2024-09-02,07:02:23.000,246,10981790,12645,0,1725260542,13037.80494504999,58.05162941999879,53485.50703536001 2024-09-02,07:02:24.000,246,10981750,13045,0,1725260543,13037.791472429999,58.065727680004784,53485.49306112 2024-09-02,07:02:25.000,246,10981777,12725,0,1725260544,13037.83189029,58.10802246000094,53485.50004824 2024-09-02,07:02:26.000,246,10981788,12965,0,1725260545,13037.84536290999,58.10802246000094,53485.5210096 2024-09-02,07:02:27.000,246,10981793,12685,0,1725260546,13037.84536290999,58.15031724000437,53485.52799672 2024-09-02,07:02:28.000,246,10981758,12805,0,1725260547,13037.80494504999,58.2137594099986,53485.64677776 2024-09-02,07:02:29.000,246,10981761,13045,0,1725260548,13037.76452718999,58.24900506000267,53485.60485504001 2024-09-02,07:02:30.000,246,10981747,13085,0,1725260549,13037.757790879994,58.2137594099986,53485.62581640001 2024-09-02,07:02:31.000,246,10981788,13005,0,1725260550,13037.724109329989,58.185562890001165,53485.65376488001 2024-09-02,07:02:32.000,246,10981806,12605,0,1725260551,13037.670218849998,58.185562890001165,53485.66773912 2024-09-02,07:02:33.000,246,10981762,12885,0,1725260552,13037.609592059998,58.234906800003955,53485.632803520006 2024-09-02,07:02:34.000,246,10981756,12565,0,1725260553,13037.569174199998,58.27720158000011,53485.68870048 2024-09-02,07:02:35.000,246,10981773,12845,0,1725260554,13037.582646819988,58.24900506000267,53485.681713360005 2024-09-02,07:02:36.000,246,10981799,12885,0,1725260555,13037.515283719993,58.19966114999988,53485.63979064 2024-09-02,07:02:37.000,246,10981797,12965,0,1725260556,13037.454656929993,58.185562890001165,53485.63979064 2024-09-02,07:02:38.000,246,10981794,12765,0,1725260557,13037.420975380002,58.136218979998375,53485.63979064 2024-09-02,07:02:39.000,246,10981732,12845,0,1725260558,13037.299721800002,58.12212071999966,53485.59786792 2024-09-02,07:02:40.000,246,10981786,12805,0,1725260559,13037.266040249997,58.09392420000222,53485.5908808 2024-09-02,07:02:41.000,246,10981773,12845,0,1725260560,13037.104368809996,58.04458028999943,53485.58389368001 2024-09-02,07:02:42.000,246,10981730,13085,0,1725260561,13037.003324159996,57.99523638000392,53485.56991944 2024-09-02,07:02:43.000,246,10981752,12845,0,1725260562,13036.902279509995,57.92474508000305,53485.49306112 2024-09-02,07:02:44.000,246,10981748,12685,0,1725260563,13036.841652719995,57.8683520400009,53485.47908688 2024-09-02,07:02:45.000,246,10981757,12925,0,1725260564,13036.781025929995,57.833106390004104,53485.45812552001 2024-09-02,07:02:46.000,246,10981777,12805,0,1725260565,13036.61261818,57.769664220002596,53485.444151280004 2024-09-02,07:02:47.000,246,10981797,13085,0,1725260566,13036.471155669999,57.69212379000237,53485.42318992 2024-09-02,07:02:48.000,246,10981782,12805,0,1725260567,13036.410528879998,57.64277987999958,53485.33934448001 2024-09-02,07:02:49.000,246,10981748,12765,0,1725260568,13036.343165779988,57.558190319999994,53485.37428008 2024-09-02,07:02:50.000,246,10981763,12685,0,1725260569,13036.275802679993,57.48064988999977,53485.32537024 2024-09-02,07:02:51.000,246,10981804,12685,0,1725260570,13036.168021719997,57.41720771999826,53485.26248616 2024-09-02,07:02:52.000,246,10981756,12805,0,1725260571,13036.053504449992,57.367863810002746,53485.2065892 2024-09-02,07:02:53.000,246,10981797,13005,0,1725260572,13036.006350279997,57.332618159998674,53485.19261496 2024-09-02,07:02:54.000,246,10981810,12845,0,1725260573,13035.925514559996,57.332618159998674,53485.19960208001 2024-09-02,07:02:55.000,246,10981753,13125,0,1725260574,13035.891833009991,57.26917599000444,53485.10178240001 2024-09-02,07:02:56.000,246,10981807,12805,0,1725260575,13035.844678839996,57.24802859999909,53485.05287256001 2024-09-02,07:02:57.000,246,10981776,12805,0,1725260576,13035.763843119996,57.2762251200038,53485.03889832 2024-09-02,07:02:58.000,246,10981772,13165,0,1725260577,13035.723425259996,57.24802859999909,53485.02492408 2024-09-02,07:02:59.000,246,10981785,13165,0,1725260578,13035.683007399995,57.26212685999781,53485.01793696 2024-09-02,07:03:00.000,246,10981779,12965,0,1725260579,13035.581962749995,57.22688121000101,53484.941078640004 2024-09-02,07:03:01.000,246,10981739,12605,0,1725260580,13035.44723654999,57.25507772999845,53484.90614304001 2024-09-02,07:03:02.000,246,10981810,13005,0,1725260581,13035.32598296999,57.24097946999973,53484.89915592 2024-09-02,07:03:03.000,246,10981791,12765,0,1725260582,13035.272092489999,57.21983208000165,53484.86422032001 2024-09-02,07:03:04.000,246,10981750,13045,0,1725260583,13035.197993079993,57.198684690003574,53484.80133624 2024-09-02,07:03:05.000,246,10981781,12845,0,1725260584,13035.144102599988,57.184586430004856,53484.76640064001 2024-09-02,07:03:06.000,246,10981796,12685,0,1725260585,13035.103684739988,57.149340780000784,53484.74543928001 2024-09-02,07:03:07.000,246,10981738,12845,0,1725260586,13034.982431160002,57.12819339000271,53484.675568080005 2024-09-02,07:03:08.000,246,10981792,12845,0,1725260587,13034.928540679997,57.156389910000144,53484.66858096001 2024-09-02,07:03:09.000,246,10981767,12805,0,1725260588,13034.948749609997,57.12819339000271,53484.612684 2024-09-02,07:03:10.000,246,10981783,12925,0,1725260589,13034.921804370002,57.092947739998635,53484.58473552 2024-09-02,07:03:11.000,246,10981788,12525,0,1725260590,13034.753396619992,57.11409513000399,53484.58473552 2024-09-02,07:03:12.000,246,10981816,13005,0,1725260591,13034.712978759992,57.149340780000784,53484.58473552 2024-09-02,07:03:13.000,246,10981775,12885,0,1725260592,13034.638879350001,57.17048816999886,53484.54979992001 2024-09-02,07:03:14.000,246,10981772,12645,0,1725260593,13034.571516249991,57.11409513000399,53484.51486432 2024-09-02,07:03:15.000,246,10981825,13005,0,1725260594,13034.49741684,57.135242520002066,53484.44499312 2024-09-02,07:03:16.000,246,10981769,13165,0,1725260595,13034.45699898,57.099996869997995,53484.4729416 2024-09-02,07:03:17.000,246,10981802,12885,0,1725260596,13034.36942694999,57.12114426000335,53484.37512192 2024-09-02,07:03:18.000,246,10981778,12925,0,1725260597,13034.35595433,57.156389910000144,53484.3681348 2024-09-02,07:03:19.000,246,10981778,12765,0,1725260598,13034.25490968,57.142291650001425,53484.28428936001 2024-09-02,07:03:20.000,246,10981748,12965,0,1725260599,13034.140392409994,57.142291650001425,53484.30525072 2024-09-02,07:03:21.000,246,10981782,12765,0,1725260600,13034.079765619994,57.11409513000399,53484.28428936001 2024-09-02,07:03:22.000,246,10981734,12925,0,1725260601,13034.066292999989,57.10704600000463,53484.31223784001 2024-09-02,07:03:23.000,246,10981766,12965,0,1725260602,13034.005666209989,57.04360383000312,53484.30525072 2024-09-02,07:03:24.000,246,10981819,12885,0,1725260603,13034.012402519998,56.99425992000033,53484.23537952001 2024-09-02,07:03:25.000,246,10981778,13045,0,1725260604,13033.958512039993,56.959014270003536,53484.25634088 2024-09-02,07:03:26.000,246,10981793,12885,0,1725260605,13033.911357869998,56.923768619999464,53484.19345680001 2024-09-02,07:03:27.000,246,10981783,12845,0,1725260606,13033.931566799998,56.923768619999464,53484.17948256 2024-09-02,07:03:28.000,246,10981778,12845,0,1725260607,13033.897885249993,56.88147384000331,53484.20743104 2024-09-02,07:03:29.000,246,10981749,12645,0,1725260608,13033.870940009998,56.87442471000395,53484.16550832001 2024-09-02,07:03:30.000,246,10981798,12605,0,1725260609,13033.891148939998,56.860326449997956,53484.172495440005 2024-09-02,07:03:31.000,246,10981806,12885,0,1725260610,13033.823785840003,56.796884280003724,53484.06768864001 2024-09-02,07:03:32.000,246,10981802,12845,0,1725260611,13033.796840599993,56.698196459998144,53484.10961136 2024-09-02,07:03:33.000,246,10981783,12805,0,1725260612,13033.857467389993,56.66999994000071,53484.09563712001 2024-09-02,07:03:34.000,246,10981821,12685,0,1725260613,13033.884412629988,56.64180342000327,53484.09563712001 2024-09-02,07:03:35.000,246,10981768,12605,0,1725260614,13033.951775729998,56.564262990003044,53484.08865 2024-09-02,07:03:36.000,246,10981802,12885,0,1725260615,13033.965248349989,56.500820820001536,53484.053714400005 2024-09-02,07:03:37.000,246,10981759,12885,0,1725260616,13034.039347759994,56.52196820999961,53484.06070152 2024-09-02,07:03:38.000,246,10981723,12965,0,1725260617,13034.019138829994,56.4726243000041,53484.102624240004 2024-09-02,07:03:39.000,246,10981719,12765,0,1725260618,13034.046084069989,56.458526039998105,53484.06768864001 2024-09-02,07:03:40.000,246,10981768,13125,0,1725260619,13034.133656099999,56.36688734999916,53484.10961136 2024-09-02,07:03:41.000,246,10981742,12925,0,1725260620,13034.140392409994,56.30344517999765,53484.08865 2024-09-02,07:03:42.000,246,10981743,13285,0,1725260621,13034.18754657999,56.30344517999765,53484.074675760006 2024-09-02,07:03:43.000,246,10981774,12605,0,1725260622,13034.21449182,56.21885561999807,53484.06070152 2024-09-02,07:03:44.000,246,10981765,12845,0,1725260623,13034.24817336999,56.21885561999807,53484.053714400005 2024-09-02,07:03:45.000,246,10981792,12925,0,1725260624,13034.32900908999,56.17656084000191,53484.06768864001 2024-09-02,07:03:46.000,246,10981752,13125,0,1725260625,13034.37616326,56.106069540001045,53484.08865 2024-09-02,07:03:47.000,246,10981780,12605,0,1725260626,13034.43679005,56.08492215000297,53484.08166288 2024-09-02,07:03:48.000,246,10981760,12965,0,1725260627,13034.483944219995,56.056725629998255,53484.13057272 2024-09-02,07:03:49.000,246,10981765,12885,0,1725260628,13034.51088945999,55.99328346000402,53484.074675760006 2024-09-02,07:03:50.000,246,10981802,12925,0,1725260629,13034.544571009996,55.97213606999867,53484.09563712001 2024-09-02,07:03:51.000,246,10981751,12765,0,1725260630,13034.605197799996,55.95803780999995,53484.13755984 2024-09-02,07:03:52.000,246,10981724,12605,0,1725260631,13034.638879350001,55.922792160003155,53484.14454696001 2024-09-02,07:03:53.000,246,10981802,12725,0,1725260632,13034.625406729996,55.922792160003155,53484.15153408 2024-09-02,07:03:54.000,246,10981758,13005,0,1725260633,13034.665824589996,55.9016447699978,53484.15153408 2024-09-02,07:03:55.000,246,10981762,12765,0,1725260634,13034.672560899991,55.85934999000165,53484.14454696001 2024-09-02,07:03:56.000,246,10981799,12885,0,1725260635,13034.672560899991,55.84525173000293,53484.172495440005 2024-09-02,07:03:57.000,246,10981734,12925,0,1725260636,13034.733187689992,55.8029569499995,53484.1585212 2024-09-02,07:03:58.000,246,10981812,13125,0,1725260637,13034.793814479992,55.71836738999991,53484.23537952001 2024-09-02,07:03:59.000,246,10981709,12645,0,1725260638,13034.827496029997,55.73246564999863,53484.270315120004 2024-09-02,07:04:00.000,246,10981769,12925,0,1725260639,13034.840968650002,55.71836738999991,53484.27730224 2024-09-02,07:04:01.000,246,10981730,13165,0,1725260640,13034.861177580002,55.704269130001194,53484.27730224 2024-09-02,07:04:02.000,246,10981795,13205,0,1725260641,13034.888122819997,55.690170870002476,53484.340186320005 2024-09-02,07:04:03.000,246,10981797,13005,0,1725260642,13034.847704959997,55.647876089999045,53484.33319920001 2024-09-02,07:04:04.000,246,10981780,12605,0,1725260643,13034.854441269992,55.61263044000225,53484.33319920001 2024-09-02,07:04:05.000,246,10981769,12965,0,1725260644,13034.840968650002,55.59853218000353,53484.39608328 2024-09-02,07:04:06.000,246,10981789,13125,0,1725260645,13034.881386510002,55.5562374000001,53484.44499312 2024-09-02,07:04:07.000,246,10981768,12925,0,1725260646,13034.827496029997,55.52804088000266,53484.38210904001 2024-09-02,07:04:08.000,246,10981798,12925,0,1725260647,13034.780341860001,55.464598710001155,53484.37512192 2024-09-02,07:04:09.000,246,10981778,12765,0,1725260648,13034.760132930001,55.45050045000244,53484.3681348 2024-09-02,07:04:10.000,246,10981748,13005,0,1725260649,13034.665824589996,55.408205669999006,53484.3681348 2024-09-02,07:04:11.000,246,10981742,12845,0,1725260650,13034.605197799996,55.38705828000093,53484.389096160005 2024-09-02,07:04:12.000,246,10981762,12965,0,1725260651,13034.584988869996,55.30246872000134,53484.38210904001 2024-09-02,07:04:13.000,246,10981792,12685,0,1725260652,13034.57825256,55.26722307000455,53484.39608328 2024-09-02,07:04:14.000,246,10981761,12885,0,1725260653,13034.483944219995,55.19673177000368,53484.3681348 2024-09-02,07:04:15.000,246,10981729,12765,0,1725260654,13034.45026266999,55.16148611999961,53484.389096160005 2024-09-02,07:04:16.000,246,10981797,12605,0,1725260655,13034.362690639995,55.07689656000002,53484.40307040001 2024-09-02,07:04:17.000,246,10981779,12965,0,1725260656,13034.35595433,55.006405259999156,53484.38210904001 2024-09-02,07:04:18.000,246,10981751,12925,0,1725260657,13034.34921801999,54.94296308999765,53484.37512192 2024-09-02,07:04:19.000,246,10981769,12845,0,1725260658,13034.342481709995,54.93591395999829,53484.3681348 2024-09-02,07:04:20.000,246,10981764,12925,0,1725260659,13034.302063849995,54.8654226600047,53484.32621208 2024-09-02,07:04:21.000,246,10981786,13045,0,1725260660,13034.26838229999,54.79493136000383,53484.3681348 2024-09-02,07:04:22.000,246,10981780,13125,0,1725260661,13034.31553647,54.73148919000232,53484.37512192 2024-09-02,07:04:23.000,246,10981775,13205,0,1725260662,13034.35595433,54.67509615000017,53484.33319920001 2024-09-02,07:04:24.000,246,10981777,12965,0,1725260663,13034.3357454,54.61870310999802,53484.32621208 2024-09-02,07:04:25.000,246,10981791,13165,0,1725260664,13034.3357454,54.611653979998664,53484.38210904001 2024-09-02,07:04:26.000,246,10981783,12765,0,1725260665,13034.34921801999,54.57640833000187,53484.3681348 2024-09-02,07:04:27.000,246,10981761,12445,0,1725260666,13034.423317429995,54.49886790000164,53484.340186320005 2024-09-02,07:04:28.000,246,10981769,12725,0,1725260667,13034.483944219995,54.49886790000164,53484.34717344 2024-09-02,07:04:29.000,246,10981789,12925,0,1725260668,13034.51762577,54.470671380004205,53484.41005752001 2024-09-02,07:04:30.000,246,10981756,12805,0,1725260669,13034.591725179991,54.49886790000164,53484.44499312 2024-09-02,07:04:31.000,246,10981747,13045,0,1725260670,13034.665824589996,54.48476964000292,53484.4729416 2024-09-02,07:04:32.000,246,10981812,12965,0,1725260671,13034.746660309997,54.49886790000164,53484.45198024001 2024-09-02,07:04:33.000,246,10981802,12885,0,1725260672,13034.840968650002,54.53411354999844,53484.50089008001 2024-09-02,07:04:34.000,246,10981741,13085,0,1725260673,13034.955485919992,54.53411354999844,53484.49390296 2024-09-02,07:04:35.000,246,10981766,13125,0,1725260674,13035.083475809988,54.58345746000123,53484.52883856001 2024-09-02,07:04:36.000,246,10981778,13045,0,1725260675,13035.224938319989,54.653948760002095,53484.612684 2024-09-02,07:04:37.000,246,10981819,12805,0,1725260676,13035.332719279999,54.73148919000232,53484.66858096001 2024-09-02,07:04:38.000,246,10981824,13005,0,1725260677,13035.413555,54.78788223000447,53484.66858096001 2024-09-02,07:04:39.000,246,10981777,12965,0,1725260678,13035.59543537,54.90771744000085,53484.71050368 2024-09-02,07:04:40.000,246,10981752,12845,0,1725260679,13035.790788359991,54.999356129999796,53484.74543928001 2024-09-02,07:04:41.000,246,10981749,12925,0,1725260680,13035.932250869992,55.0980439499981,53484.82928472 2024-09-02,07:04:42.000,246,10981768,12885,0,1725260681,13036.060240760002,55.13328960000217,53484.9271044 2024-09-02,07:04:43.000,246,10981776,12925,0,1725260682,13036.221912200002,55.2108300300024,53484.9271044 2024-09-02,07:04:44.000,246,10981819,12725,0,1725260683,13036.397056259993,55.25312480999855,53485.010949840005 2024-09-02,07:04:45.000,246,10981730,12965,0,1725260684,13036.63282711,55.33771436999814,53485.08082104001 2024-09-02,07:04:46.000,246,10981765,12965,0,1725260685,13036.79449855,55.36591089000285,53485.18562784 2024-09-02,07:04:47.000,246,10981777,12765,0,1725260686,13036.983115229996,55.457549580001796,53485.26248616 2024-09-02,07:04:48.000,246,10981738,13125,0,1725260687,13037.117841430001,55.54213914000138,53485.33235736 2024-09-02,07:04:49.000,246,10981788,12805,0,1725260688,13037.245831319997,55.57033565999882,53485.41620280001 2024-09-02,07:04:50.000,246,10981761,12845,0,1725260689,13037.340139660002,55.63377783000033,53485.47209976 2024-09-02,07:04:51.000,246,10981810,12845,0,1725260690,13037.474865859993,55.73951477999799,53485.54197096 2024-09-02,07:04:52.000,246,10981797,12805,0,1725260691,13037.616328369993,55.7677113000027,53485.6956876 2024-09-02,07:04:53.000,246,10981778,12845,0,1725260692,13037.724109329989,55.82410434000485,53485.730623200005 2024-09-02,07:04:54.000,246,10981792,12725,0,1725260693,13037.84536290999,55.84525173000293,53485.849404240005 2024-09-02,07:04:55.000,246,10981728,12805,0,1725260694,13038.000298039995,55.9016447699978,53485.93324968 2024-09-02,07:04:56.000,246,10981758,12965,0,1725260695,13038.05418852,55.97918519999803,53486.02408224 2024-09-02,07:04:57.000,246,10981807,13165,0,1725260696,13038.10807899999,56.113118670000404,53486.135876160006 2024-09-02,07:04:58.000,246,10981789,13125,0,1725260697,13038.13502424,56.18360997000127,53486.21273448 2024-09-02,07:04:59.000,246,10981816,13045,0,1725260698,13038.18891471999,56.21885561999807,53486.27561856001 2024-09-02,07:05:00.000,246,10981752,13005,0,1725260699,13038.202387339996,56.275248660000216,53486.33151552 2024-09-02,07:05:01.000,246,10981802,12645,0,1725260700,13038.269750439991,56.324592570003006,53486.359464 2024-09-02,07:05:02.000,246,10981803,12885,0,1725260701,13038.323640919996,56.331641700002365,53486.45728368 2024-09-02,07:05:03.000,246,10981748,13245,0,1725260702,13038.323640919996,56.40918213000259,53486.54811624 2024-09-02,07:05:04.000,246,10981775,12685,0,1725260703,13038.323640919996,56.48672256000282,53486.54112912001 2024-09-02,07:05:05.000,246,10981797,12645,0,1725260704,13038.289959369991,56.5713121200024,53486.66689728 2024-09-02,07:05:06.000,246,10981781,13205,0,1725260705,13038.263014129996,56.62065602999792,53486.72279424 2024-09-02,07:05:07.000,246,10981771,12965,0,1725260706,13038.303431989996,56.684098199999426,53486.70882000001 2024-09-02,07:05:08.000,246,10981760,13005,0,1725260707,13038.303431989996,56.80393341000308,53486.77170408 2024-09-02,07:05:09.000,246,10981796,13005,0,1725260708,13038.263014129996,56.916719490000105,53486.8136268 2024-09-02,07:05:10.000,246,10981814,13045,0,1725260709,13038.21585996,57.03655470000376,53486.96035632 2024-09-02,07:05:11.000,246,10981772,12925,0,1725260710,13038.1754421,57.10704600000463,53486.94638208001 2024-09-02,07:05:12.000,246,10981789,13045,0,1725260711,13038.14849685999,57.20573382000293,53487.03022752 2024-09-02,07:05:13.000,246,10981779,13005,0,1725260712,13038.08787006999,57.24097946999973,53487.023240400005 2024-09-02,07:05:14.000,246,10981805,12605,0,1725260713,13038.07439745,57.332618159998674,53487.10009872 2024-09-02,07:05:15.000,246,10981717,12965,0,1725260714,13038.03397959,57.374912940002105,53487.10708584 2024-09-02,07:05:16.000,246,10981795,12605,0,1725260715,13037.98682541999,57.52999380000256,53487.10708584 2024-09-02,07:05:17.000,246,10981732,12805,0,1725260716,13037.86557183999,57.593435970004066,53487.121060080004 2024-09-02,07:05:18.000,246,10981802,13205,0,1725260717,13037.82515397999,57.67802553000365,53487.142021440006 2024-09-02,07:05:19.000,246,10981784,13125,0,1725260718,13037.777999809994,57.71327118000045,53487.20490552 2024-09-02,07:05:20.000,246,10981812,12765,0,1725260719,13037.76452718999,57.783762480001315,53487.1979184 2024-09-02,07:05:21.000,246,10981781,12885,0,1725260720,13037.717373019994,57.87540117000026,53487.21189264001 2024-09-02,07:05:22.000,246,10981764,12765,0,1725260721,13037.717373019994,57.93884334000177,53487.30272520001 2024-09-02,07:05:23.000,246,10981760,13125,0,1725260722,13037.562437889988,58.009334640002635,53487.239841120005 2024-09-02,07:05:24.000,246,10981771,12965,0,1725260723,13037.508547409998,58.09392420000222,53487.239841120005 2024-09-02,07:05:25.000,246,10981748,12725,0,1725260724,13037.508547409998,58.143268109997734,53487.28176384001 2024-09-02,07:05:26.000,246,10981799,12885,0,1725260725,13037.454656929993,58.185562890001165,53487.30272520001 2024-09-02,07:05:27.000,246,10981801,12725,0,1725260726,13037.468129549998,58.2137594099986,53487.31669944 2024-09-02,07:05:28.000,246,10981783,13045,0,1725260727,13037.414239069993,58.29129983999883,53487.28176384001 2024-09-02,07:05:29.000,246,10981811,13085,0,1725260728,13037.353612279992,58.425233310001204,53487.32368656 2024-09-02,07:05:30.000,246,10981753,13045,0,1725260729,13037.340139660002,58.5732650400023,53487.288750960004 2024-09-02,07:05:31.000,246,10981819,12925,0,1725260730,13037.272776559992,58.68605111999932,53487.29573808 2024-09-02,07:05:32.000,246,10981794,12845,0,1725260731,13037.205413459997,58.7847389400049,53487.25381536001 2024-09-02,07:05:33.000,246,10981750,12805,0,1725260732,13037.164995599996,58.89752502000192,53487.29573808 2024-09-02,07:05:34.000,246,10981778,13285,0,1725260733,13037.144786669996,59.0173602299983,53487.25381536001 2024-09-02,07:05:35.000,246,10981804,12605,0,1725260734,13037.218886080002,59.108998920004524,53487.27477672 2024-09-02,07:05:36.000,246,10981741,12805,0,1725260735,13037.225622389997,59.14424457000132,53487.2677896 2024-09-02,07:05:37.000,246,10981810,13045,0,1725260736,13037.191940839992,59.20063761000347,53487.29573808 2024-09-02,07:05:38.000,246,10981763,12885,0,1725260737,13037.239095010002,59.235883260000264,53487.28176384001 2024-09-02,07:05:39.000,246,10981780,12805,0,1725260738,13037.279512870002,59.32752194999921,53487.32368656 2024-09-02,07:05:40.000,246,10981783,12965,0,1725260739,13037.380557520002,59.398013250000076,53487.3376608 2024-09-02,07:05:41.000,246,10981792,12765,0,1725260740,13037.434447999993,59.50375019999774,53487.33067368001 2024-09-02,07:05:42.000,246,10981786,12845,0,1725260741,13037.427711689998,59.54604498000117,53487.35163504001 2024-09-02,07:05:43.000,246,10981810,13125,0,1725260742,13037.441184310002,59.687027580002905,53487.31669944 2024-09-02,07:05:44.000,246,10981754,12965,0,1725260743,13037.461393240003,59.78571540000121,53487.3376608 2024-09-02,07:05:45.000,246,10981806,13005,0,1725260744,13037.495074789993,59.84210844000336,53487.33067368001 2024-09-02,07:05:46.000,246,10981763,12965,0,1725260745,13037.495074789993,59.92669800000294,53487.34464792 2024-09-02,07:05:47.000,246,10981807,12805,0,1725260746,13037.468129549998,60.06063146999804,53487.35163504001 2024-09-02,07:05:48.000,246,10981793,13005,0,1725260747,13037.461393240003,60.23685972000385,53487.3725964 2024-09-02,07:05:49.000,246,10981809,13085,0,1725260748,13037.420975380002,60.37784231999831,53487.35163504001 2024-09-02,07:05:50.000,246,10981772,12885,0,1725260749,13037.360348590002,60.462431879997894,53487.358622160005 2024-09-02,07:05:51.000,246,10981784,12725,0,1725260750,13037.387293829997,60.53292317999876,53487.38657064 2024-09-02,07:05:52.000,246,10981792,12845,0,1725260751,13037.373821209992,60.58931622000091,53487.40054488001 2024-09-02,07:05:53.000,246,10981749,12845,0,1725260752,13037.414239069993,60.673905780000496,53487.35163504001 2024-09-02,07:05:54.000,246,10981803,12845,0,1725260753,13037.420975380002,60.70915143000457,53487.358622160005 2024-09-02,07:05:55.000,246,10981758,12605,0,1725260754,13037.373821209992,60.80079012000351,53487.3376608 2024-09-02,07:05:56.000,246,10981789,12845,0,1725260755,13037.380557520002,60.82193751000159,53487.358622160005 2024-09-02,07:05:57.000,246,10981790,12925,0,1725260756,13037.360348590002,60.850134029999026,53487.35163504001 2024-09-02,07:05:58.000,246,10981748,13005,0,1725260757,13037.373821209992,60.8853796800031,53487.40054488001 2024-09-02,07:05:59.000,246,10981762,12725,0,1725260758,13037.326667039997,60.87833055000374,53487.358622160005 2024-09-02,07:06:00.000,246,10981778,13085,0,1725260759,13037.252567629992,60.9840675000014,53487.3376608 2024-09-02,07:06:01.000,246,10981783,12925,0,1725260760,13037.266040249997,60.99111663000076,53487.3376608 2024-09-02,07:06:02.000,246,10981793,12605,0,1725260761,13037.292985489992,60.962920110003324,53487.3376608 2024-09-02,07:06:03.000,246,10981770,12765,0,1725260762,13037.319930730002,60.92767445999925,53487.36560928 2024-09-02,07:06:04.000,246,10981808,13085,0,1725260763,13037.353612279992,60.92062532999989,53487.39355776 2024-09-02,07:06:05.000,246,10981775,12845,0,1725260764,13037.407502759997,60.89242881000246,53487.35163504001 2024-09-02,07:06:06.000,246,10981794,13125,0,1725260765,13037.468129549998,60.94177271999797,53487.3725964 2024-09-02,07:06:07.000,246,10981805,12925,0,1725260766,13037.495074789993,60.82898664000095,53487.32368656 2024-09-02,07:06:08.000,246,10981844,12605,0,1725260767,13037.522020029988,60.80079012000351,53487.37958352001 2024-09-02,07:06:09.000,246,10981786,12965,0,1725260768,13037.548965269998,60.7725935999988,53487.39355776 2024-09-02,07:06:10.000,246,10981793,12965,0,1725260769,13037.548965269998,60.737347950002004,53487.34464792 2024-09-02,07:06:11.000,246,10981831,12765,0,1725260770,13037.623064679989,60.70915143000457,53487.37958352001 2024-09-02,07:06:12.000,246,10981806,13285,0,1725260771,13037.596119439993,60.59636535000027,53487.407532000005 2024-09-02,07:06:13.000,246,10981803,12845,0,1725260772,13037.609592059998,60.554070570004114,53487.358622160005 2024-09-02,07:06:14.000,246,10981800,13125,0,1725260773,13037.602855749989,60.561119700003474,53487.3376608 2024-09-02,07:06:15.000,246,10981812,12685,0,1725260774,13037.569174199998,60.48357927000325,53487.40054488001 2024-09-02,07:06:16.000,246,10981756,12925,0,1725260775,13037.542228959988,60.46948101000453,53487.358622160005 2024-09-02,07:06:17.000,246,10981812,12885,0,1725260776,13037.515283719993,60.43423536000046,53487.358622160005 2024-09-02,07:06:18.000,246,10981832,12605,0,1725260777,13037.461393240003,60.41308797000238,53487.3376608 2024-09-02,07:06:19.000,246,10981751,12845,0,1725260778,13037.394030139993,60.37079318999895,53487.3725964 2024-09-02,07:06:20.000,246,10981792,12805,0,1725260779,13037.360348590002,60.30735102000472,53487.32368656 2024-09-02,07:06:21.000,246,10981831,13045,0,1725260780,13037.292985489992,60.314400150004076,53487.30272520001 2024-09-02,07:06:22.000,246,10981810,12765,0,1725260781,13037.245831319997,60.265056240001286,53487.2677896 2024-09-02,07:06:23.000,246,10981771,12925,0,1725260782,13037.205413459997,60.279154500000004,53487.26080248001 2024-09-02,07:06:24.000,246,10981788,12845,0,1725260783,13037.138050360001,60.23685972000385,53487.1979184 2024-09-02,07:06:25.000,246,10981838,12925,0,1725260784,13037.124577739996,60.22981059000449,53487.13503432001 2024-09-02,07:06:26.000,246,10981805,12925,0,1725260785,13037.043742019996,60.152270160004264,53487.07913736 2024-09-02,07:06:27.000,246,10981757,13085,0,1725260786,13037.003324159996,60.095877120002115,53487.00926616 2024-09-02,07:06:28.000,246,10981793,12725,0,1725260787,13037.070687259991,60.00423843000317,53486.974330560006 2024-09-02,07:06:29.000,246,10981764,12685,0,1725260788,13037.084159879996,59.9689927799991,53486.953369200004 2024-09-02,07:06:30.000,246,10981784,12765,0,1725260789,13037.117841430001,59.9337471300023,53486.94638208001 2024-09-02,07:06:31.000,246,10981736,12925,0,1725260790,13037.164995599996,59.856206700002076,53486.89048512 2024-09-02,07:06:32.000,246,10981789,12685,0,1725260791,13037.245831319997,59.806862789999286,53486.86952376 2024-09-02,07:06:33.000,246,10981758,12965,0,1725260792,13037.313194419992,59.76456801000313,53486.83458816 2024-09-02,07:06:34.000,246,10981789,12925,0,1725260793,13037.360348590002,59.76456801000313,53486.77869120001 2024-09-02,07:06:35.000,246,10981788,12805,0,1725260794,13037.488338479998,59.687027580002905,53486.75772984001 2024-09-02,07:06:36.000,246,10981775,12605,0,1725260795,13037.542228959988,59.60243802000332,53486.687858640005 2024-09-02,07:06:37.000,246,10981752,12965,0,1725260796,13037.636537299994,59.59538889000396,53486.72279424 2024-09-02,07:06:38.000,246,10981782,12765,0,1725260797,13037.82515397999,59.54604498000117,53486.70882000001 2024-09-02,07:06:39.000,246,10981758,12845,0,1725260798,13037.98682541999,59.510799330004374,53486.66689728 2024-09-02,07:06:40.000,246,10981788,13045,0,1725260799,13038.121551619995,59.510799330004374,53486.65991016001 2024-09-02,07:06:41.000,246,10981780,12885,0,1725260800,13038.222596269996,59.461455420001585,53486.569077600005 2024-09-02,07:06:42.000,246,10981785,12845,0,1725260801,13038.337113540001,59.419160639998154,53486.61100032001 2024-09-02,07:06:43.000,246,10981761,12845,0,1725260802,13038.518993910002,59.36981673000264,53486.59003896001 2024-09-02,07:06:44.000,246,10981790,13085,0,1725260803,13038.687401659998,59.31342369000049,53486.59702608 2024-09-02,07:06:45.000,246,10981839,13125,0,1725260804,13038.835600479993,59.29227630000241,53486.57606472 2024-09-02,07:06:46.000,246,10981762,12685,0,1725260805,13039.017480849994,59.20063761000347,53486.55510336 2024-09-02,07:06:47.000,246,10981742,13005,0,1725260806,13039.18588859999,59.13719544000196,53486.59003896001 2024-09-02,07:06:48.000,246,10981808,12965,0,1725260807,13039.36776896999,58.996212840000226,53486.4992064 2024-09-02,07:06:49.000,246,10981773,12725,0,1725260808,13039.522704099996,58.92572153999936,53486.4992064 2024-09-02,07:06:50.000,246,10981778,12965,0,1725260809,13039.704584469997,58.86227936999785,53486.450296560004 2024-09-02,07:06:51.000,246,10981815,13165,0,1725260810,13039.859519600002,58.74949329000083,53486.46427080001 2024-09-02,07:06:52.000,246,10981751,12805,0,1725260811,13040.061608899989,58.65785460000188,53486.47824504 2024-09-02,07:06:53.000,246,10981767,12765,0,1725260812,13040.20307140999,58.594412430000375,53486.48523216 2024-09-02,07:06:54.000,246,10981781,13165,0,1725260813,13040.337797609995,58.538019389998226,53486.55510336 2024-09-02,07:06:55.000,246,10981795,12925,0,1725260814,13040.479260119995,58.474577220003994,53486.534142 2024-09-02,07:06:56.000,246,10981757,12965,0,1725260815,13040.56683214999,58.411135050002486,53486.48523216 2024-09-02,07:06:57.000,246,10981782,12965,0,1725260816,13040.708294659991,58.33359462000226,53486.54811624 2024-09-02,07:06:58.000,246,10981793,13045,0,1725260817,13040.836284550001,58.2137594099986,53486.520167760005 2024-09-02,07:06:59.000,246,10981762,12725,0,1725260818,13040.937329200002,58.12212071999966,53486.55510336 2024-09-02,07:07:00.000,246,10981777,12605,0,1725260819,13040.991219679992,58.05162941999879,53486.55510336 2024-09-02,07:07:01.000,246,10981795,12845,0,1725260820,13041.132682189993,57.99523638000392,53486.57606472 2024-09-02,07:07:02.000,246,10981782,13005,0,1725260821,13041.253935769993,57.91769595000369,53486.58305184001 2024-09-02,07:07:03.000,246,10981780,12725,0,1725260822,13041.375189349994,57.80490986999939,53486.59702608 2024-09-02,07:07:04.000,246,10981737,12925,0,1725260823,13041.476233999994,57.71327118000045,53486.63196168001 2024-09-02,07:07:05.000,246,10981755,13005,0,1725260824,13041.58401495999,57.6216324900015,53486.65292304 2024-09-02,07:07:06.000,246,10981765,12965,0,1725260825,13041.66485067999,57.558190319999994,53486.65991016001 2024-09-02,07:07:07.000,246,10981753,12685,0,1725260826,13041.74568639999,57.45245337000233,53486.638948800006 2024-09-02,07:07:08.000,246,10981747,12685,0,1725260827,13041.77263164,57.40310945999954,53486.64593592 2024-09-02,07:07:09.000,246,10981785,12565,0,1725260828,13041.77263164,57.36081468000339,53486.66689728 2024-09-02,07:07:10.000,246,10981802,12725,0,1725260829,13041.75242271,57.21278295000229,53486.736768480005 2024-09-02,07:07:11.000,246,10981787,12885,0,1725260830,13041.79284057,57.184586430004856,53486.64593592 2024-09-02,07:07:12.000,246,10981798,12765,0,1725260831,13041.76589532999,57.12114426000335,53486.6738844 2024-09-02,07:07:13.000,246,10981797,12965,0,1725260832,13041.75242271,57.0647512200012,53486.70183288 2024-09-02,07:07:14.000,246,10981824,12925,0,1725260833,13041.65137806,56.959014270003536,53486.6738844 2024-09-02,07:07:15.000,246,10981807,13005,0,1725260834,13041.577278649995,56.916719490000105,53486.66689728 2024-09-02,07:07:16.000,246,10981755,12885,0,1725260835,13041.536860789995,56.84622818999924,53486.64593592 2024-09-02,07:07:17.000,246,10981739,12645,0,1725260836,13041.449288759999,56.76163862999965,53486.638948800006 2024-09-02,07:07:18.000,246,10981777,13125,0,1725260837,13041.354980419994,56.684098199999426,53486.6040132 2024-09-02,07:07:19.000,246,10981759,12885,0,1725260838,13041.280881009989,56.58541038000112,53486.57606472 2024-09-02,07:07:20.000,246,10981803,12885,0,1725260839,13041.193308979993,56.514919080000254,53486.57606472 2024-09-02,07:07:21.000,246,10981754,12965,0,1725260840,13041.146154809998,56.41623126000195,53486.54112912001 2024-09-02,07:07:22.000,246,10981758,13045,0,1725260841,13041.125945879998,56.331641700002365,53486.54811624 2024-09-02,07:07:23.000,246,10981770,12925,0,1725260842,13041.038373850002,56.24000301000342,53486.534142 2024-09-02,07:07:24.000,246,10981743,12765,0,1725260843,13040.957538130002,56.19770822999999,53486.54112912001 2024-09-02,07:07:25.000,246,10981803,13285,0,1725260844,13040.843020859997,56.106069540001045,53486.54112912001 2024-09-02,07:07:26.000,246,10981765,12805,0,1725260845,13040.748712519991,56.03557824000018,53486.48523216 2024-09-02,07:07:27.000,246,10981770,12965,0,1725260846,13040.647667869991,55.93689042000187,53486.471257920006 2024-09-02,07:07:28.000,246,10981732,12845,0,1725260847,13040.55335953,55.915743030003796,53486.51318064001 2024-09-02,07:07:29.000,246,10981777,13165,0,1725260848,13040.41189702,55.9016447699978,53486.4293352 2024-09-02,07:07:30.000,246,10981802,12965,0,1725260849,13040.358006539995,55.83115347000421,53486.44330944001 2024-09-02,07:07:31.000,246,10981778,12845,0,1725260850,13040.24348926999,55.753613040003984,53486.401386720005 2024-09-02,07:07:32.000,246,10981750,13045,0,1725260851,13040.196335099994,55.76066217000334,53486.401386720005 2024-09-02,07:07:33.000,246,10981795,13005,0,1725260852,13040.115499379994,55.753613040003984,53486.401386720005 2024-09-02,07:07:34.000,246,10981723,12805,0,1725260853,13040.041399969989,55.71131826000055,53486.37343824001 2024-09-02,07:07:35.000,246,10981783,12805,0,1725260854,13039.933619009993,55.690170870002476,53486.38042536 2024-09-02,07:07:36.000,246,10981813,12725,0,1725260855,13039.798892810002,55.66197434999776,53486.352476880005 2024-09-02,07:07:37.000,246,10981771,12605,0,1725260856,13039.765211259997,55.640826959999686,53486.34548976001 2024-09-02,07:07:38.000,246,10981776,12965,0,1725260857,13039.630485059992,55.61263044000225,53486.33850264 2024-09-02,07:07:39.000,246,10981765,12845,0,1725260858,13039.556385650001,55.57033565999882,53486.31055416 2024-09-02,07:07:40.000,246,10981822,13125,0,1725260859,13039.421659449996,55.54213914000138,53486.2895928 2024-09-02,07:07:41.000,246,10981781,12765,0,1725260860,13039.27346063,55.57033565999882,53486.24068296 2024-09-02,07:07:42.000,246,10981768,12685,0,1725260861,13039.118525499995,55.57738478999818,53486.24068296 2024-09-02,07:07:43.000,246,10981763,13045,0,1725260862,13039.017480849994,55.5562374000001,53486.17081176 2024-09-02,07:07:44.000,246,10981767,12885,0,1725260863,13038.896227269994,55.506893490004586,53486.20574736001 2024-09-02,07:07:45.000,246,10981784,12925,0,1725260864,13038.801918929988,55.47869696999987,53486.19876024 2024-09-02,07:07:46.000,246,10981781,13005,0,1725260865,13038.714346899993,55.464598710001155,53486.20574736001 2024-09-02,07:07:47.000,246,10981825,12845,0,1725260866,13038.559411770002,55.49279522999859,53486.2197216 2024-09-02,07:07:48.000,246,10981763,12885,0,1725260867,13038.424685569997,55.49279522999859,53486.19177312 2024-09-02,07:07:49.000,246,10981760,12925,0,1725260868,13038.323640919996,55.44345132000308,53486.12888904001 2024-09-02,07:07:50.000,246,10981748,12965,0,1725260869,13038.19565103,55.408205669999006,53486.17081176 2024-09-02,07:07:51.000,246,10981730,12845,0,1725260870,13038.06766113999,55.39410741000029,53486.14286328 2024-09-02,07:07:52.000,246,10981700,12805,0,1725260871,13037.959880179995,55.408205669999006,53486.17081176 2024-09-02,07:07:53.000,246,10981800,12805,0,1725260872,13037.86557183999,55.35181263000413,53486.10094056 2024-09-02,07:07:54.000,246,10981806,12845,0,1725260873,13037.757790879994,55.31656698000006,53486.12888904001 2024-09-02,07:07:55.000,246,10981794,12925,0,1725260874,13037.656746229994,55.30246872000134,53486.1498504 2024-09-02,07:07:56.000,246,10981799,13005,0,1725260875,13037.555701579993,55.30246872000134,53486.12888904001 2024-09-02,07:07:57.000,246,10981801,12765,0,1725260876,13037.461393240003,55.26722307000455,53486.114914800004 2024-09-02,07:07:58.000,246,10981744,12685,0,1725260877,13037.333403349992,55.288370460002625,53486.16382464 2024-09-02,07:07:59.000,246,10981783,12965,0,1725260878,13037.225622389997,55.3095178500007,53486.10792768001 2024-09-02,07:08:00.000,246,10981807,12525,0,1725260879,13037.138050360001,55.3095178500007,53486.12888904001 2024-09-02,07:08:01.000,246,10981742,12805,0,1725260880,13037.023533089996,55.32361610999942,53486.10094056 2024-09-02,07:08:02.000,246,10981772,13285,0,1725260881,13036.94943367999,55.344763500004774,53486.114914800004 2024-09-02,07:08:03.000,246,10981777,12805,0,1725260882,13036.801234859995,55.344763500004774,53486.16382464 2024-09-02,07:08:04.000,246,10981757,12605,0,1725260883,13036.70692651999,55.3095178500007,53486.15683752001 2024-09-02,07:08:05.000,246,10981794,12565,0,1725260884,13036.60588186999,55.30246872000134,53486.184786000005 2024-09-02,07:08:06.000,246,10981823,12685,0,1725260885,13036.511573529999,55.295419590001984,53486.15683752001 2024-09-02,07:08:07.000,246,10981804,12805,0,1725260886,13036.444210429989,55.295419590001984,53486.16382464 2024-09-02,07:08:08.000,246,10981804,12965,0,1725260887,13036.363374709988,55.30246872000134,53486.17779888001 2024-09-02,07:08:09.000,246,10981761,12925,0,1725260888,13036.255593749993,55.31656698000006,53486.17081176 2024-09-02,07:08:10.000,246,10981736,12605,0,1725260889,13036.248857439998,55.3095178500007,53486.22670872001 2024-09-02,07:08:11.000,246,10981781,12885,0,1725260890,13036.174758029993,55.32361610999942,53486.184786000005 2024-09-02,07:08:12.000,246,10981774,12765,0,1725260891,13036.114131239992,55.344763500004774,53486.26863144 2024-09-02,07:08:13.000,246,10981759,13045,0,1725260892,13036.066977069997,55.39410741000029,53486.233695840005 2024-09-02,07:08:14.000,246,10981795,12765,0,1725260893,13036.040031830002,55.43640219000372,53486.26164432 2024-09-02,07:08:15.000,246,10981775,12965,0,1725260894,13035.965932419997,55.49279522999859,53486.26863144 2024-09-02,07:08:16.000,246,10981772,12965,0,1725260895,13035.871624079991,55.5562374000001,53486.27561856001 2024-09-02,07:08:17.000,246,10981823,12765,0,1725260896,13035.8177336,55.63377783000033,53486.27561856001 2024-09-02,07:08:18.000,246,10981739,12605,0,1725260897,13035.73689788,55.76066217000334,53486.32452840001 2024-09-02,07:08:19.000,246,10981765,12885,0,1725260898,13035.64932584999,55.85934999000165,53486.34548976001 2024-09-02,07:08:20.000,246,10981821,13045,0,1725260899,13035.57522644,55.93689042000187,53486.33850264 2024-09-02,07:08:21.000,246,10981772,12805,0,1725260900,13035.47418179,55.97213606999867,53486.38042536 2024-09-02,07:08:22.000,246,10981740,12605,0,1725260901,13035.373137139999,56.08492215000297,53486.38741248 2024-09-02,07:08:23.000,246,10981797,12765,0,1725260902,13035.258619869994,56.17656084000191,53486.38042536 2024-09-02,07:08:24.000,246,10981791,13205,0,1725260903,13035.251883559999,56.30344517999765,53486.34548976001 2024-09-02,07:08:25.000,246,10981758,12805,0,1725260904,13035.197993079993,56.34573996000108,53486.41536096001 2024-09-02,07:08:26.000,246,10981778,12885,0,1725260905,13035.110421049998,56.43737865000003,53486.401386720005 2024-09-02,07:08:27.000,246,10981809,12645,0,1725260906,13035.056530569993,56.53606646999833,53486.38042536 2024-09-02,07:08:28.000,246,10981796,12765,0,1725260907,13035.009376399998,56.64180342000327,53486.401386720005 2024-09-02,07:08:29.000,246,10981789,13045,0,1725260908,13034.982431160002,56.733442110002215,53486.43632232 2024-09-02,07:08:30.000,246,10981796,12965,0,1725260909,13034.921804370002,56.83212993000052,53486.46427080001 2024-09-02,07:08:31.000,246,10981827,12965,0,1725260910,13034.874650199992,56.916719490000105,53486.471257920006 2024-09-02,07:08:32.000,246,10981764,13125,0,1725260911,13034.840968650002,57.00835817999905,53486.51318064001 2024-09-02,07:08:33.000,246,10981797,12965,0,1725260912,13034.827496029997,57.092947739998635,53486.46427080001 2024-09-02,07:08:34.000,246,10981803,12685,0,1725260913,13034.807287099997,57.1634390399995,53486.54112912001 2024-09-02,07:08:35.000,246,10981777,12725,0,1725260914,13034.820759720002,57.24097946999973,53486.50619352 2024-09-02,07:08:36.000,246,10981789,12805,0,1725260915,13034.766869239997,57.29737251000188,53486.4992064 2024-09-02,07:08:37.000,246,10981813,13045,0,1725260916,13034.766869239997,57.35376555000403,53486.52715488 2024-09-02,07:08:38.000,246,10981795,13005,0,1725260917,13034.773605549992,57.36081468000339,53486.52715488 2024-09-02,07:08:39.000,246,10981765,12605,0,1725260918,13034.719715070001,57.41720771999826,53486.57606472 2024-09-02,07:08:40.000,246,10981746,12525,0,1725260919,13034.746660309997,57.48769901999913,53486.534142 2024-09-02,07:08:41.000,246,10981787,13085,0,1725260920,13034.692769829991,57.50884641000448,53486.54811624 2024-09-02,07:08:42.000,246,10981773,12725,0,1725260921,13034.699506140001,57.551141190000635,53486.57606472 2024-09-02,07:08:43.000,246,10981770,12965,0,1725260922,13034.665824589996,57.57933770999807,53486.55510336 2024-09-02,07:08:44.000,246,10981792,12765,0,1725260923,13034.686033519996,57.600485100003425,53486.54811624 2024-09-02,07:08:45.000,246,10981794,12765,0,1725260924,13034.665824589996,57.62868162000086,53486.534142 2024-09-02,07:08:46.000,246,10981746,12845,0,1725260925,13034.679297210001,57.68507466000301,53486.50619352 2024-09-02,07:08:47.000,246,10981791,12765,0,1725260926,13034.659088280001,57.69917292000173,53486.51318064001 2024-09-02,07:08:48.000,246,10981801,12885,0,1725260927,13034.645615659996,57.70622205000109,53486.569077600005 2024-09-02,07:08:49.000,246,10981794,12685,0,1725260928,13034.672560899991,57.734418569998525,53486.534142 2024-09-02,07:08:50.000,246,10981823,12645,0,1725260929,13034.652351969991,57.790811610000674,53486.4992064 2024-09-02,07:08:51.000,246,10981747,13005,0,1725260930,13034.679297210001,57.783762480001315,53486.52715488 2024-09-02,07:08:52.000,246,10981775,12605,0,1725260931,13034.659088280001,57.80490986999939,53486.46427080001 2024-09-02,07:08:53.000,246,10981752,12885,0,1725260932,13034.652351969991,57.790811610000674,53486.47824504 2024-09-02,07:08:54.000,246,10981758,12965,0,1725260933,13034.638879350001,57.84720465000282,53486.4293352 2024-09-02,07:08:55.000,246,10981770,12605,0,1725260934,13034.652351969991,57.833106390004104,53486.401386720005 2024-09-02,07:08:56.000,246,10981743,13005,0,1725260935,13034.692769829991,57.81900812999811,53486.38042536 2024-09-02,07:08:57.000,246,10981793,13005,0,1725260936,13034.712978759992,57.81195899999875,53486.33850264 2024-09-02,07:08:58.000,246,10981736,12885,0,1725260937,13034.719715070001,57.81195899999875,53486.31055416 2024-09-02,07:08:59.000,246,10981808,12725,0,1725260938,13034.780341860001,57.81900812999811,53486.33850264 2024-09-02,07:09:00.000,246,10981796,12925,0,1725260939,13034.800550790002,57.826057260004745,53486.303567040006 2024-09-02,07:09:01.000,246,10981769,12805,0,1725260940,13034.861177580002,57.81900812999811,53486.34548976001 2024-09-02,07:09:02.000,246,10981800,13045,0,1725260941,13034.901595440002,57.8683520400009,53486.2895928 2024-09-02,07:09:03.000,246,10981786,12645,0,1725260942,13034.935276989992,57.86130291000154,53486.303567040006 2024-09-02,07:09:04.000,246,10981737,12845,0,1725260943,13035.022849020002,57.91064682000433,53486.31055416 2024-09-02,07:09:05.000,246,10981752,12925,0,1725260944,13035.029585329998,57.903597689997696,53486.26164432 2024-09-02,07:09:06.000,246,10981777,12885,0,1725260945,13035.090212119998,57.94589247000113,53486.29657992001 2024-09-02,07:09:07.000,246,10981780,12845,0,1725260946,13035.096948429993,57.94589247000113,53486.27561856001 2024-09-02,07:09:08.000,246,10981780,13085,0,1725260947,13035.137366289993,57.94589247000113,53486.26863144 2024-09-02,07:09:09.000,246,10981748,13085,0,1725260948,13035.231674629998,57.959990729999845,53486.31754128 2024-09-02,07:09:10.000,246,10981776,13125,0,1725260949,13035.224938319989,57.94589247000113,53486.27561856001 2024-09-02,07:09:11.000,246,10981816,12885,0,1725260950,13035.238410939994,57.93884334000177,53486.39439960001 2024-09-02,07:09:12.000,246,10981734,12845,0,1725260951,13035.272092489999,57.97408898999856,53486.31754128 2024-09-02,07:09:13.000,246,10981767,12725,0,1725260952,13035.379873449994,57.93179421000241,53486.38042536 2024-09-02,07:09:14.000,246,10981750,12925,0,1725260953,13035.43376393,57.903597689997696,53486.36645112 2024-09-02,07:09:15.000,246,10981786,13045,0,1725260954,13035.49439072,57.89654855999834,53486.31754128 2024-09-02,07:09:16.000,246,10981786,12605,0,1725260955,13035.55501751,57.87540117000026,53486.33850264 2024-09-02,07:09:17.000,246,10981787,12885,0,1725260956,13035.642589539995,57.85425378000218,53486.352476880005 2024-09-02,07:09:18.000,246,10981830,13205,0,1725260957,13035.69648002,57.80490986999939,53486.33850264 2024-09-02,07:09:19.000,246,10981766,12805,0,1725260958,13035.77731574,57.81900812999811,53486.352476880005 2024-09-02,07:09:20.000,246,10981794,12565,0,1725260959,13035.851415149991,57.79786074000003,53486.29657992001 2024-09-02,07:09:21.000,246,10981779,12765,0,1725260960,13035.938987180001,57.783762480001315,53486.33850264 2024-09-02,07:09:22.000,246,10981775,12685,0,1725260961,13036.013086589992,57.70622205000109,53486.33850264 2024-09-02,07:09:23.000,246,10981753,12685,0,1725260962,13036.060240760002,57.69212379000237,53486.36645112 2024-09-02,07:09:24.000,246,10981764,13005,0,1725260963,13036.134340169992,57.62868162000086,53486.38042536 2024-09-02,07:09:25.000,246,10981780,13125,0,1725260964,13036.255593749993,57.593435970004066,53486.401386720005 2024-09-02,07:09:26.000,246,10981759,12805,0,1725260965,13036.322956849988,57.50884641000448,53486.42234808001 2024-09-02,07:09:27.000,246,10981769,12765,0,1725260966,13036.370111019998,57.494748149998486,53486.50619352 2024-09-02,07:09:28.000,246,10981770,12965,0,1725260967,13036.444210429989,57.45950250000169,53486.51318064001 2024-09-02,07:09:29.000,246,10981794,12885,0,1725260968,13036.450946739998,57.41720771999826,53486.51318064001 2024-09-02,07:09:30.000,246,10981774,12885,0,1725260969,13036.518309839994,57.36081468000339,53486.51318064001 2024-09-02,07:09:31.000,246,10981754,12925,0,1725260970,13036.558727699994,57.318519899999956,53486.51318064001 2024-09-02,07:09:32.000,246,10981801,12925,0,1725260971,13036.58567293999,57.28327425000316,53486.49221928001 2024-09-02,07:09:33.000,246,10981759,12845,0,1725260972,13036.58567293999,57.25507772999845,53486.49221928001 2024-09-02,07:09:34.000,246,10981771,12925,0,1725260973,13036.63282711,57.26917599000444,53486.49221928001 2024-09-02,07:09:35.000,246,10981752,12765,0,1725260974,13036.66650865999,57.24097946999973,53486.51318064001 2024-09-02,07:09:36.000,246,10981807,12685,0,1725260975,13036.68671758999,57.20573382000293,53486.55510336 2024-09-02,07:09:37.000,246,10981751,12765,0,1725260976,13036.68671758999,57.21278295000229,53486.52715488 2024-09-02,07:09:38.000,246,10981732,13045,0,1725260977,13036.71366283,57.21983208000165,53486.58305184001 2024-09-02,07:09:39.000,246,10981770,12885,0,1725260978,13036.73387176,57.191635560004215,53486.55510336 2024-09-02,07:09:40.000,246,10981759,12605,0,1725260979,13036.73387176,57.191635560004215,53486.6040132 2024-09-02,07:09:41.000,246,10981796,12845,0,1725260980,13036.75408069,57.1634390399995,53486.63196168001 2024-09-02,07:09:42.000,246,10981775,12685,0,1725260981,13036.75408069,57.156389910000144,53486.54811624 2024-09-02,07:09:43.000,246,10981715,13125,0,1725260982,13036.781025929995,57.17753729999822,53486.58305184001 2024-09-02,07:09:44.000,246,10981766,12725,0,1725260983,13036.76755330999,57.156389910000144,53486.55510336 2024-09-02,07:09:45.000,246,10981757,12965,0,1725260984,13036.81470748,57.12114426000335,53486.59702608 2024-09-02,07:09:46.000,246,10981790,12765,0,1725260985,13036.79449855,57.142291650001425,53486.59003896001 2024-09-02,07:09:47.000,246,10981745,13005,0,1725260986,13036.80797116999,57.11409513000399,53486.62497456 2024-09-02,07:09:48.000,246,10981746,12645,0,1725260987,13036.85512534,57.092947739998635,53486.65292304 2024-09-02,07:09:49.000,246,10981787,12885,0,1725260988,13036.841652719995,57.11409513000399,53486.687858640005 2024-09-02,07:09:50.000,246,10981847,13005,0,1725260989,13036.83491641,57.085898609999276,53486.66689728 2024-09-02,07:09:51.000,246,10981782,12725,0,1725260990,13036.841652719995,57.11409513000399,53486.75772984001 2024-09-02,07:09:52.000,246,10981785,12925,0,1725260991,13036.841652719995,57.099996869997995,53486.72279424 2024-09-02,07:09:53.000,246,10981777,12885,0,1725260992,13036.84838902999,57.099996869997995,53486.75772984001 2024-09-02,07:09:54.000,246,10981750,12765,0,1725260993,13036.841652719995,57.099996869997995,53486.785678320004 2024-09-02,07:09:55.000,246,10981721,12965,0,1725260994,13036.77428962,57.11409513000399,53486.77170408 2024-09-02,07:09:56.000,246,10981763,13085,0,1725260995,13036.75408069,57.135242520002066,53486.79965256001 2024-09-02,07:09:57.000,246,10981734,12805,0,1725260996,13036.77428962,57.135242520002066,53486.86952376 2024-09-02,07:09:58.000,246,10981777,13125,0,1725260997,13036.77428962,57.191635560004215,53486.89048512 2024-09-02,07:09:59.000,246,10981777,12645,0,1725260998,13036.72713544999,57.184586430004856,53486.89747224001 2024-09-02,07:10:00.000,246,10981745,12765,0,1725260999,13036.73387176,57.17753729999822,53486.89747224001 2024-09-02,07:10:01.000,246,10981757,13045,0,1725261000,13036.71366283,57.20573382000293,53486.94638208001 2024-09-02,07:10:02.000,246,10981762,12725,0,1725261001,13036.66650865999,57.21983208000165,53486.96734344001 2024-09-02,07:10:03.000,246,10981759,12765,0,1725261002,13036.62609079999,57.28327425000316,53486.98131768 2024-09-02,07:10:04.000,246,10981724,12765,0,1725261003,13036.58567293999,57.318519899999956,53487.03022752 2024-09-02,07:10:05.000,246,10981730,12765,0,1725261004,13036.578936629994,57.33966728999803,53487.04420176001 2024-09-02,07:10:06.000,246,10981799,12845,0,1725261005,13036.504837219989,57.381962070001464,53487.04420176001 2024-09-02,07:10:07.000,246,10981743,13005,0,1725261006,13036.477891979994,57.431305980004254,53487.03022752 2024-09-02,07:10:08.000,246,10981779,12525,0,1725261007,13036.471155669999,57.494748149998486,53487.07913736 2024-09-02,07:10:09.000,246,10981747,12685,0,1725261008,13036.383583639989,57.56523944999935,53487.10009872 2024-09-02,07:10:10.000,246,10981720,12765,0,1725261009,13036.316220539993,57.57933770999807,53487.08612448001 2024-09-02,07:10:11.000,246,10981774,12685,0,1725261010,13036.296011609993,57.64982900999894,53487.15599568 2024-09-02,07:10:12.000,246,10981772,12605,0,1725261011,13036.201703270002,57.68507466000301,53487.21887976 2024-09-02,07:10:13.000,246,10981795,12605,0,1725261012,13036.161285410002,57.68507466000301,53487.190931280005 2024-09-02,07:10:14.000,246,10981815,12885,0,1725261013,13036.100658620002,57.69917292000173,53487.24682824 2024-09-02,07:10:15.000,246,10981779,12965,0,1725261014,13036.093922309992,57.734418569998525,53487.21887976 2024-09-02,07:10:16.000,246,10981815,12925,0,1725261015,13036.060240760002,57.826057260004745,53487.29573808 2024-09-02,07:10:17.000,246,10981815,13125,0,1725261016,13036.013086589992,57.840155520003464,53487.31669944 2024-09-02,07:10:18.000,246,10981806,13005,0,1725261017,13035.979405040001,57.88949942999898,53487.36560928 2024-09-02,07:10:19.000,246,10981756,12965,0,1725261018,13035.945723489996,57.89654855999834,53487.39355776 2024-09-02,07:10:20.000,246,10981768,12965,0,1725261019,13035.905305629996,57.959990729999845,53487.43548048 2024-09-02,07:10:21.000,246,10981800,12765,0,1725261020,13035.878360390001,57.99523638000392,53487.421506239996 2024-09-02,07:10:22.000,246,10981773,12965,0,1725261021,13035.83794253,58.04458028999943,53487.4424676 2024-09-02,07:10:23.000,246,10981801,12805,0,1725261022,13035.804260979996,58.1150715900003,53487.46342896 2024-09-02,07:10:24.000,246,10981803,12725,0,1725261023,13035.77731574,58.12212071999966,53487.49137744 2024-09-02,07:10:25.000,246,10981820,12805,0,1725261024,13035.73016156999,58.12212071999966,53487.526313040005 2024-09-02,07:10:26.000,246,10981780,12845,0,1725261025,13035.73689788,58.185562890001165,53487.55426152 2024-09-02,07:10:27.000,246,10981811,12845,0,1725261026,13035.69648002,58.22080853999796,53487.50535168 2024-09-02,07:10:28.000,246,10981827,12845,0,1725261027,13035.66953477999,58.19966114999988,53487.58221 2024-09-02,07:10:29.000,246,10981809,12925,0,1725261028,13035.64932584999,58.20671027999924,53487.58221 2024-09-02,07:10:30.000,246,10981791,12605,0,1725261029,13035.64932584999,58.192612020000524,53487.56823576001 2024-09-02,07:10:31.000,246,10981786,13085,0,1725261030,13035.6156443,58.136218979998375,53487.61714560001 2024-09-02,07:10:32.000,246,10981815,12725,0,1725261031,13035.581962749995,58.136218979998375,53487.61714560001 2024-09-02,07:10:33.000,246,10981801,13125,0,1725261032,13035.521335959995,58.17146463000245,53487.63810696001 2024-09-02,07:10:34.000,246,10981820,12805,0,1725261033,13035.501127029995,58.185562890001165,53487.589197119996 2024-09-02,07:10:35.000,246,10981814,12805,0,1725261034,13035.46744547999,58.1150715900003,53487.645094080006 2024-09-02,07:10:36.000,246,10981760,13205,0,1725261035,13035.440500239994,58.0798259400035,53487.63810696001 2024-09-02,07:10:37.000,246,10981794,12885,0,1725261036,13035.38660975999,58.0798259400035,53487.63111984 2024-09-02,07:10:38.000,246,10981802,12925,0,1725261037,13035.339455589994,58.10097333000158,53487.63810696001 2024-09-02,07:10:39.000,246,10981796,12845,0,1725261038,13035.339455589994,58.05162941999879,53487.70099104 2024-09-02,07:10:40.000,246,10981810,12965,0,1725261039,13035.285565109989,57.98818725000456,53487.63810696001 2024-09-02,07:10:41.000,246,10981774,12805,0,1725261040,13035.319246659994,57.959990729999845,53487.624132720004 2024-09-02,07:10:42.000,246,10981802,13045,0,1725261041,13035.312510349999,57.903597689997696,53487.694003920005 2024-09-02,07:10:43.000,246,10981746,13165,0,1725261042,13035.305774039989,57.8683520400009,53487.624132720004 2024-09-02,07:10:44.000,246,10981783,12845,0,1725261043,13035.278828799994,57.84720465000282,53487.70797816 2024-09-02,07:10:45.000,246,10981789,12725,0,1725261044,13035.299037729994,57.769664220002596,53487.756887999996 2024-09-02,07:10:46.000,246,10981775,12845,0,1725261045,13035.319246659994,57.74851683000452,53487.68701680001 2024-09-02,07:10:47.000,246,10981803,12925,0,1725261046,13035.332719279999,57.71327118000045,53487.694003920005 2024-09-02,07:10:48.000,246,10981774,12965,0,1725261047,13035.299037729994,57.67802553000365,53487.68002968 2024-09-02,07:10:49.000,246,10981755,13205,0,1725261048,13035.312510349999,57.61458336000214,53487.70099104 2024-09-02,07:10:50.000,246,10981849,12925,0,1725261049,13035.299037729994,57.593435970004066,53487.70099104 2024-09-02,07:10:51.000,246,10981769,13045,0,1725261050,13035.305774039989,57.544092060001276,53487.6520812 2024-09-02,07:10:52.000,246,10981813,12965,0,1725261051,13035.332719279999,57.52999380000256,53487.68002968 2024-09-02,07:10:53.000,246,10981799,12765,0,1725261052,13035.32598296999,57.48064988999977,53487.65906832 2024-09-02,07:10:54.000,246,10981799,12845,0,1725261053,13035.305774039989,57.45950250000169,53487.70099104 2024-09-02,07:10:55.000,246,10981777,12765,0,1725261054,13035.292301419999,57.39606033000018,53487.67304256 2024-09-02,07:10:56.000,246,10981776,12965,0,1725261055,13035.278828799994,57.367863810002746,53487.67304256 2024-09-02,07:10:57.000,246,10981725,13085,0,1725261056,13035.278828799994,57.318519899999956,53487.65906832 2024-09-02,07:10:58.000,246,10981791,12965,0,1725261057,13035.258619869994,57.26212685999781,53487.6520812 2024-09-02,07:10:59.000,246,10981776,12925,0,1725261058,13035.238410939994,57.17753729999822,53487.67304256 2024-09-02,07:11:00.000,246,10981767,12965,0,1725261059,13035.231674629998,57.11409513000399,53487.67304256 2024-09-02,07:11:01.000,246,10981825,12765,0,1725261060,13035.184520459989,57.05770209000184,53487.59618424001 2024-09-02,07:11:02.000,246,10981775,12925,0,1725261061,13035.157575219993,56.959014270003536,53487.56823576001 2024-09-02,07:11:03.000,246,10981771,12885,0,1725261062,13035.144102599988,56.923768619999464,53487.55426152 2024-09-02,07:11:04.000,246,10981823,12765,0,1725261063,13035.130629979998,56.82508080000116,53487.5123388 2024-09-02,07:11:05.000,246,10981830,13005,0,1725261064,13035.063266880003,56.70524559000478,53487.50535168 2024-09-02,07:11:06.000,246,10981803,12765,0,1725261065,13035.070003189998,56.62770516000455,53487.4424676 2024-09-02,07:11:07.000,246,10981809,12805,0,1725261066,13035.056530569993,56.557213860003685,53487.47041608001 2024-09-02,07:11:08.000,246,10981805,13285,0,1725261067,13035.016112709993,56.49377169000218,53487.421506239996 2024-09-02,07:11:09.000,246,10981808,12765,0,1725261068,13034.982431160002,56.39508387000387,53487.40054488001 2024-09-02,07:11:10.000,246,10981757,12925,0,1725261069,13034.982431160002,56.324592570003006,53487.3725964 2024-09-02,07:11:11.000,246,10981754,13285,0,1725261070,13034.921804370002,56.24705214000278,53487.3376608 2024-09-02,07:11:12.000,246,10981771,12965,0,1725261071,13034.908331749997,56.148364320004475,53487.32368656 2024-09-02,07:11:13.000,246,10981788,12885,0,1725261072,13034.901595440002,56.02852911000082,53487.22586688 2024-09-02,07:11:14.000,246,10981791,12765,0,1725261073,13034.874650199992,55.94393955000123,53487.26080248001 2024-09-02,07:11:15.000,246,10981763,12805,0,1725261074,13034.854441269992,55.89459563999844,53487.24682824 2024-09-02,07:11:16.000,246,10981780,12845,0,1725261075,13034.840968650002,55.82410434000485,53487.190931280005 2024-09-02,07:11:17.000,246,10981821,12765,0,1725261076,13034.807287099997,55.77476043000206,53487.16298280001 2024-09-02,07:11:18.000,246,10981812,12885,0,1725261077,13034.746660309997,55.690170870002476,53487.11407296001 2024-09-02,07:11:19.000,246,10981794,13205,0,1725261078,13034.766869239997,55.66197434999776,53487.121060080004 2024-09-02,07:11:20.000,246,10981798,13285,0,1725261079,13034.773605549992,55.56328652999946,53487.10009872 2024-09-02,07:11:21.000,246,10981816,12765,0,1725261080,13034.733187689992,55.506893490004586,53487.00926616 2024-09-02,07:11:22.000,246,10981753,12725,0,1725261081,13034.686033519996,55.49279522999859,53487.03721464 2024-09-02,07:11:23.000,246,10981823,12765,0,1725261082,13034.719715070001,55.37296002000221,53486.96734344001 2024-09-02,07:11:24.000,246,10981778,12925,0,1725261083,13034.706242449996,55.26722307000455,53486.94638208001 2024-09-02,07:11:25.000,246,10981816,13045,0,1725261084,13034.706242449996,55.21787916000176,53486.91144648 2024-09-02,07:11:26.000,246,10981763,12805,0,1725261085,13034.733187689992,55.0980439499981,53486.92542072001 2024-09-02,07:11:27.000,246,10981779,12685,0,1725261086,13034.652351969991,55.006405259999156,53486.904459360005 2024-09-02,07:11:28.000,246,10981810,13045,0,1725261087,13034.61867042,54.964110480003,53486.89048512 2024-09-02,07:11:29.000,246,10981786,13045,0,1725261088,13034.638879350001,54.872471790004056,53486.83458816 2024-09-02,07:11:30.000,246,10981773,12965,0,1725261089,13034.61867042,54.7526365800004,53486.82760104001 2024-09-02,07:11:31.000,246,10981805,12965,0,1725261090,13034.605197799996,54.63280137000402,53486.75772984001 2024-09-02,07:11:32.000,246,10981807,12645,0,1725261091,13034.61867042,54.56231007000315,53486.736768480005 2024-09-02,07:11:33.000,246,10981784,12925,0,1725261092,13034.584988869996,54.40018008000334,53486.77170408 2024-09-02,07:11:34.000,246,10981778,13005,0,1725261093,13034.55130731999,54.28739399999904,53486.687858640005 2024-09-02,07:11:35.000,246,10981774,12645,0,1725261094,13034.564779939996,54.18165705000138,53486.65991016001 2024-09-02,07:11:36.000,246,10981790,12925,0,1725261095,13034.564779939996,54.03362532000028,53486.65991016001 2024-09-02,07:11:37.000,246,10981790,12685,0,1725261096,13034.5378347,53.92788837000262,53486.62497456 2024-09-02,07:11:38.000,246,10981788,13005,0,1725261097,13034.571516249991,53.81510228999832,53486.63196168001 2024-09-02,07:11:39.000,246,10981795,12725,0,1725261098,13034.59846149,53.69526708000194,53486.56209048001 2024-09-02,07:11:40.000,246,10981793,12885,0,1725261099,13034.625406729996,53.58248099999764,53486.569077600005 2024-09-02,07:11:41.000,246,10981837,12925,0,1725261100,13034.61867042,53.4555966600019,53486.54811624 2024-09-02,07:11:42.000,246,10981770,13005,0,1725261101,13034.611934109991,53.36395797000296,53486.4992064 2024-09-02,07:11:43.000,246,10981778,12965,0,1725261102,13034.611934109991,53.26527015000465,53486.50619352 2024-09-02,07:11:44.000,246,10981777,12925,0,1725261103,13034.59846149,53.16658232999907,53486.4992064 2024-09-02,07:11:45.000,246,10981823,13005,0,1725261104,13034.679297210001,53.08199276999949,53486.450296560004 2024-09-02,07:11:46.000,246,10981831,12965,0,1725261105,13034.652351969991,52.94101016999775,53486.4293352 2024-09-02,07:11:47.000,246,10981832,12845,0,1725261106,13034.699506140001,52.88461713000288,53486.46427080001 2024-09-02,07:11:48.000,246,10981829,13045,0,1725261107,13034.712978759992,52.77183104999858,53486.44330944001 2024-09-02,07:11:49.000,246,10981817,12845,0,1725261108,13034.787078169997,52.701339749997715,53486.41536096001 2024-09-02,07:11:50.000,246,10981769,12925,0,1725261109,13034.807287099997,52.60265192999941,53486.40837384 2024-09-02,07:11:51.000,246,10981787,12805,0,1725261110,13034.807287099997,52.50396411000111,53486.39439960001 2024-09-02,07:11:52.000,246,10981789,12965,0,1725261111,13034.807287099997,52.398227160003444,53486.4293352 2024-09-02,07:11:53.000,246,10981789,13045,0,1725261112,13034.834232339992,52.3065884700045,53486.42234808001 2024-09-02,07:11:54.000,246,10981819,12685,0,1725261113,13034.834232339992,52.20790064999892,53486.38042536 2024-09-02,07:11:55.000,246,10981803,13085,0,1725261114,13034.921804370002,52.12331108999933,53486.352476880005 2024-09-02,07:11:56.000,246,10981769,12885,0,1725261115,13034.908331749997,52.03167240000039,53486.33151552 2024-09-02,07:11:57.000,246,10981821,13085,0,1725261116,13034.908331749997,51.925935450002726,53486.352476880005 2024-09-02,07:11:58.000,246,10981830,12925,0,1725261117,13034.975694849993,51.82724763000442,53486.359464 2024-09-02,07:11:59.000,246,10981839,12885,0,1725261118,13035.009376399998,51.7356089399982,53486.31754128 2024-09-02,07:12:00.000,246,10981780,12765,0,1725261119,13035.029585329998,51.62987199000054,53486.359464 2024-09-02,07:12:01.000,246,10981801,12685,0,1725261120,13035.083475809988,51.53823330000159,53486.33151552 2024-09-02,07:12:02.000,246,10981805,12605,0,1725261121,13035.171047839998,51.44659461000265,53486.33850264 2024-09-02,07:12:03.000,246,10981814,13285,0,1725261122,13035.218202009994,51.39725069999986,53486.33850264 2024-09-02,07:12:04.000,246,10981810,12765,0,1725261123,13035.231674629998,51.26331723000476,53486.36645112 2024-09-02,07:12:05.000,246,10981817,12845,0,1725261124,13035.218202009994,51.1787276699979,53486.352476880005 2024-09-02,07:12:06.000,246,10981813,13045,0,1725261125,13035.224938319989,51.1434820200011,53486.38042536 2024-09-02,07:12:07.000,246,10981764,12845,0,1725261126,13035.218202009994,51.072990720000234,53486.352476880005 2024-09-02,07:12:08.000,246,10981797,13005,0,1725261127,13035.231674629998,51.00249941999937,53486.38741248 2024-09-02,07:12:09.000,246,10981764,12845,0,1725261128,13035.224938319989,50.97430290000193,53486.41536096001 2024-09-02,07:12:10.000,246,10981768,12965,0,1725261129,13035.272092489999,50.91790985999978,53486.44330944001 2024-09-02,07:12:11.000,246,10981792,12845,0,1725261130,13035.265356179989,50.87561508000363,53486.4293352 2024-09-02,07:12:12.000,246,10981773,12965,0,1725261131,13035.245147249989,50.840369429999555,53486.450296560004 2024-09-02,07:12:13.000,246,10981780,12765,0,1725261132,13035.238410939994,50.80512378000276,53486.46427080001 2024-09-02,07:12:14.000,246,10981796,13005,0,1725261133,13035.265356179989,50.81922204000148,53486.47824504 2024-09-02,07:12:15.000,246,10981772,12965,0,1725261134,13035.251883559999,50.76987812999869,53486.47824504 2024-09-02,07:12:16.000,246,10981817,12805,0,1725261135,13035.258619869994,50.720534220003174,53486.54811624 2024-09-02,07:12:17.000,246,10981781,13165,0,1725261136,13035.272092489999,50.73463248000189,53486.534142 2024-09-02,07:12:18.000,246,10981791,12885,0,1725261137,13035.251883559999,50.713485090003815,53486.59702608 2024-09-02,07:12:19.000,246,10981754,13125,0,1725261138,13035.251883559999,50.69938682999782,53486.617987440004 2024-09-02,07:12:20.000,246,10981753,12845,0,1725261139,13035.231674629998,50.69233769999846,53486.6738844 2024-09-02,07:12:21.000,246,10981789,12445,0,1725261140,13035.177784149993,50.69233769999846,53486.59702608 2024-09-02,07:12:22.000,246,10981778,12645,0,1725261141,13035.197993079993,50.64299379000295,53486.70183288 2024-09-02,07:12:23.000,246,10981824,12845,0,1725261142,13035.164311529988,50.62889553000423,53486.70882000001 2024-09-02,07:12:24.000,246,10981792,12725,0,1725261143,13035.137366289993,50.62184640000487,53486.72279424 2024-09-02,07:12:25.000,246,10981771,12965,0,1725261144,13035.137366289993,50.600699009999516,53486.79965256001 2024-09-02,07:12:26.000,246,10981801,13085,0,1725261145,13035.096948429993,50.59364988000016,53486.77869120001 2024-09-02,07:12:27.000,246,10981765,12845,0,1725261146,13035.096948429993,50.54430597000464,53486.79965256001 2024-09-02,07:12:28.000,246,10981750,12925,0,1725261147,13035.056530569993,50.53020770999865,53486.8136268 2024-09-02,07:12:29.000,246,10981775,12965,0,1725261148,13034.995903779993,50.45266727999842,53486.8136268 2024-09-02,07:12:30.000,246,10981748,13005,0,1725261149,13034.955485919992,50.41742163000163,53486.82061392 2024-09-02,07:12:31.000,246,10981794,13085,0,1725261150,13034.908331749997,50.40332337000291,53486.82061392 2024-09-02,07:12:32.000,246,10981748,12805,0,1725261151,13034.861177580002,50.31873381000332,53486.89747224001 2024-09-02,07:12:33.000,246,10981786,13205,0,1725261152,13034.814023409992,50.33283207000204,53486.91144648 2024-09-02,07:12:34.000,246,10981784,12685,0,1725261153,13034.753396619992,50.28348815999925,53486.883498 2024-09-02,07:12:35.000,246,10981767,12725,0,1725261154,13034.733187689992,50.2411933800031,53486.87651088001 2024-09-02,07:12:36.000,246,10981788,12725,0,1725261155,13034.699506140001,50.16365295000287,53486.94638208001 2024-09-02,07:12:37.000,246,10981782,12765,0,1725261156,13034.686033519996,50.17070208000223,53486.94638208001 2024-09-02,07:12:38.000,246,10981754,13005,0,1725261157,13034.638879350001,50.1284072999988,53486.94638208001 2024-09-02,07:12:39.000,246,10981800,12925,0,1725261158,13034.611934109991,50.13545642999816,53486.9883048 2024-09-02,07:12:40.000,246,10981818,12645,0,1725261159,13034.571516249991,50.16365295000287,53486.96035632 2024-09-02,07:12:41.000,246,10981796,12885,0,1725261160,13034.49741684,50.10725991000072,53486.953369200004 2024-09-02,07:12:42.000,246,10981792,12965,0,1725261161,13034.47720791,50.1284072999988,53486.99529192001 2024-09-02,07:12:43.000,246,10981753,12685,0,1725261162,13034.45699898,50.14250556000479,53487.00926616 2024-09-02,07:12:44.000,246,10981786,12685,0,1725261163,13034.47047159999,50.17070208000223,53487.00926616 2024-09-02,07:12:45.000,246,10981744,12765,0,1725261164,13034.43005373999,50.15660382000351,53487.05118888 2024-09-02,07:12:46.000,246,10981774,12965,0,1725261165,13034.362690639995,50.19184947000031,53487.07913736 2024-09-02,07:12:47.000,246,10981779,12765,0,1725261166,13034.423317429995,50.198898599999666,53487.072150240005 2024-09-02,07:12:48.000,246,10981754,12765,0,1725261167,13034.34921801999,50.22004598999774,53487.04420176001 2024-09-02,07:12:49.000,246,10981789,13045,0,1725261168,13034.22796443999,50.212996859998384,53487.13503432001 2024-09-02,07:12:50.000,246,10981742,12605,0,1725261169,13034.16733764999,50.2411933800031,53487.121060080004 2024-09-02,07:12:51.000,246,10981773,12805,0,1725261170,13034.113447169999,50.27643902999989,53487.1280472 2024-09-02,07:12:52.000,246,10981781,12765,0,1725261171,13034.059556689994,50.28348815999925,53487.17695704 2024-09-02,07:12:53.000,246,10981729,13005,0,1725261172,13033.958512039993,50.34693033000076,53487.16996992 2024-09-02,07:12:54.000,246,10981752,12965,0,1725261173,13033.870940009998,50.36807771999884,53487.142021440006 2024-09-02,07:12:55.000,246,10981785,12605,0,1725261174,13033.796840599993,50.39627424000355,53487.21887976 2024-09-02,07:12:56.000,246,10981793,13045,0,1725261175,13033.662114400002,50.45266727999842,53487.15599568 2024-09-02,07:12:57.000,246,10981789,12845,0,1725261176,13033.588014989997,50.487912930002494,53487.18394416001 2024-09-02,07:12:58.000,246,10981751,12885,0,1725261177,13033.520651890001,50.50906032000057,53487.21189264001 2024-09-02,07:12:59.000,246,10981816,12845,0,1725261178,13033.426343549996,50.57955162000144,53487.23285400001 2024-09-02,07:13:00.000,246,10981778,12645,0,1725261179,13033.33203520999,50.607748139998876,53487.2677896 2024-09-02,07:13:01.000,246,10981810,13005,0,1725261180,13033.264672109995,50.62184640000487,53487.309712320006 2024-09-02,07:13:02.000,246,10981755,12765,0,1725261181,13033.17710008,50.671190310000384,53487.27477672 2024-09-02,07:13:03.000,246,10981809,12885,0,1725261182,13033.12994590999,50.76987812999869,53487.2677896 2024-09-02,07:13:04.000,246,10981752,12845,0,1725261183,13033.06931911999,50.75577986999997,53487.26080248001 2024-09-02,07:13:05.000,246,10981766,12765,0,1725261184,13033.0558465,50.78397639000468,53487.32368656 2024-09-02,07:13:06.000,246,10981750,12525,0,1725261185,13032.941329229994,50.833320300000196,53487.358622160005 2024-09-02,07:13:07.000,246,10981750,12925,0,1725261186,13032.880702439994,50.896762470001704,53487.36560928 2024-09-02,07:13:08.000,246,10981763,12965,0,1725261187,13032.752712549998,50.95315551000385,53487.358622160005 2024-09-02,07:13:09.000,246,10981759,12965,0,1725261188,13032.705558379988,50.96725377000257,53487.38657064 2024-09-02,07:13:10.000,246,10981812,13085,0,1725261189,13032.584304800002,51.05184333000216,53487.358622160005 2024-09-02,07:13:11.000,246,10981791,13005,0,1725261190,13032.476523839992,51.09413810999831,53487.37958352001 2024-09-02,07:13:12.000,246,10981761,12685,0,1725261191,13032.395688119992,51.09413810999831,53487.41451912 2024-09-02,07:13:13.000,246,10981764,12925,0,1725261192,13032.281170850001,51.15758027999982,53487.39355776 2024-09-02,07:13:14.000,246,10981805,12685,0,1725261193,13032.220544060001,51.16462940999918,53487.4424676 2024-09-02,07:13:15.000,246,10981764,12765,0,1725261194,13032.11276309999,51.21397332000197,53487.407532000005 2024-09-02,07:13:16.000,246,10981785,12845,0,1725261195,13031.99150951999,51.249218969998765,53487.42849336001 2024-09-02,07:13:17.000,246,10981824,12805,0,1725261196,13031.89720118,51.298562880001555,53487.46342896 2024-09-02,07:13:18.000,246,10981755,12885,0,1725261197,13031.80962914999,51.36200505000306,53487.41451912 2024-09-02,07:13:19.000,246,10981818,12925,0,1725261198,13031.735529739999,51.38315244000114,53487.44945472001 2024-09-02,07:13:20.000,246,10981760,13005,0,1725261199,13031.600803539994,51.44659461000265,53487.4424676 2024-09-02,07:13:21.000,246,10981800,12965,0,1725261200,13031.486286269988,51.49593851999816,53487.49137744 2024-09-02,07:13:22.000,246,10981802,12685,0,1725261201,13031.378505309993,51.58052807999775,53487.42849336001 2024-09-02,07:13:23.000,246,10981787,12885,0,1725261202,13031.304405900002,51.61577373000182,53487.4424676 2024-09-02,07:13:24.000,246,10981803,12845,0,1725261203,13031.203361250002,51.643970249999256,53487.47041608001 2024-09-02,07:13:25.000,246,10981780,12845,0,1725261204,13031.102316600001,51.72151067999948,53487.4424676 2024-09-02,07:13:26.000,246,10981768,12805,0,1725261205,13031.008008259996,51.77085459000227,53487.456441840004 2024-09-02,07:13:27.000,246,10981801,13125,0,1725261206,13030.9002273,51.80610023999907,53487.48439032 2024-09-02,07:13:28.000,246,10981791,12965,0,1725261207,13030.805918959995,51.8483950200025,53487.477403200006 2024-09-02,07:13:29.000,246,10981808,13125,0,1725261208,13030.67119275999,51.90478806000465,53487.456441840004 2024-09-02,07:13:30.000,246,10981823,12885,0,1725261209,13030.61730228,51.925935450002726,53487.49836456001 2024-09-02,07:13:31.000,246,10981797,12725,0,1725261210,13030.543202869994,51.96823022999888,53487.50535168 2024-09-02,07:13:32.000,246,10981795,13125,0,1725261211,13030.475839769999,51.982328490004875,53487.51932592001 2024-09-02,07:13:33.000,246,10981753,13085,0,1725261212,13030.320904639993,51.96823022999888,53487.48439032 2024-09-02,07:13:34.000,246,10981746,12845,0,1725261213,13030.253541539998,52.01052501000231,53487.46342896 2024-09-02,07:13:35.000,246,10981739,13005,0,1725261214,13030.145760580002,52.02462327000103,53487.51932592001 2024-09-02,07:13:36.000,246,10981820,12725,0,1725261215,13030.118815339993,52.01757414000167,53487.5123388 2024-09-02,07:13:37.000,246,10981774,12805,0,1725261216,13030.024507000002,52.02462327000103,53487.49836456001 2024-09-02,07:13:38.000,246,10981775,12965,0,1725261217,13029.977352829992,52.01757414000167,53487.477403200006 2024-09-02,07:13:39.000,246,10981797,12965,0,1725261218,13029.909989729997,52.03167240000039,53487.49836456001 2024-09-02,07:13:40.000,246,10981782,12845,0,1725261219,13029.856099249992,52.01052501000231,53487.49137744 2024-09-02,07:13:41.000,246,10981792,12605,0,1725261220,13029.822417700001,51.96118109999952,53487.53330016 2024-09-02,07:13:42.000,246,10981802,12845,0,1725261221,13029.714636739991,51.982328490004875,53487.49836456001 2024-09-02,07:13:43.000,246,10981819,13005,0,1725261222,13029.66074626,52.00347588000295,53487.49836456001 2024-09-02,07:13:44.000,246,10981796,12845,0,1725261223,13029.55970161,52.02462327000103,53487.49137744 2024-09-02,07:13:45.000,246,10981794,12845,0,1725261224,13029.51254743999,52.052819789998466,53487.48439032 2024-09-02,07:13:46.000,246,10981795,12965,0,1725261225,13029.47886589,52.102163700001256,53487.526313040005 2024-09-02,07:13:47.000,246,10981810,13045,0,1725261226,13029.47886589,52.12331108999933,53487.56124864 2024-09-02,07:13:48.000,246,10981761,12805,0,1725261227,13029.43844803,52.13740934999805,53487.53330016 2024-09-02,07:13:49.000,246,10981782,12885,0,1725261228,13029.35761231,52.20085151999956,53487.50535168 2024-09-02,07:13:50.000,246,10981806,12965,0,1725261229,13029.31045813999,52.18675326000084,53487.477403200006 2024-09-02,07:13:51.000,246,10981826,12725,0,1725261230,13029.27004027999,52.24314630000299,53487.51932592001 2024-09-02,07:13:52.000,246,10981773,12565,0,1725261231,13029.243095039994,52.31363760000386,53487.56124864 2024-09-02,07:13:53.000,246,10981828,12885,0,1725261232,13029.24983134999,52.327735860002576,53487.54727440001 2024-09-02,07:13:54.000,246,10981770,13005,0,1725261233,13029.189204559989,52.37003063999873,53487.526313040005 2024-09-02,07:13:55.000,246,10981806,12765,0,1725261234,13029.189204559989,52.341834120001295,53487.54727440001 2024-09-02,07:13:56.000,246,10981765,12805,0,1725261235,13029.162259319994,52.37003063999873,53487.56823576001 2024-09-02,07:13:57.000,246,10981804,12845,0,1725261236,13029.162259319994,52.348883250000654,53487.56823576001 2024-09-02,07:13:58.000,246,10981801,12765,0,1725261237,13029.101632529993,52.37707976999809,53487.56823576001 2024-09-02,07:13:59.000,246,10981791,13005,0,1725261238,13029.067950979988,52.41232542000216,53487.60317136 2024-09-02,07:14:00.000,246,10981789,12885,0,1725261239,13028.993851569998,52.398227160003444,53487.624132720004 2024-09-02,07:14:01.000,246,10981763,13085,0,1725261240,13028.993851569998,52.41232542000216,53487.60317136 2024-09-02,07:14:02.000,246,10981758,12965,0,1725261241,13028.892806919997,52.42642368000088,53487.59618424001 2024-09-02,07:14:03.000,246,10981758,12965,0,1725261242,13028.859125369992,52.4405219399996,53487.624132720004 2024-09-02,07:14:04.000,246,10981833,12645,0,1725261243,13028.778289649992,52.41937455000152,53487.63111984 2024-09-02,07:14:05.000,246,10981768,13085,0,1725261244,13028.697453929992,52.42642368000088,53487.58221 2024-09-02,07:14:06.000,246,10981794,13085,0,1725261245,13028.650299759996,52.41937455000152,53487.645094080006 2024-09-02,07:14:07.000,246,10981785,12965,0,1725261246,13028.582936660001,52.384128900004725,53487.65906832 2024-09-02,07:14:08.000,246,10981735,12885,0,1725261247,13028.508837249996,52.391178030004085,53487.61714560001 2024-09-02,07:14:09.000,246,10981750,13045,0,1725261248,13028.48189201,52.4052762900028,53487.61015848 2024-09-02,07:14:10.000,246,10981772,12765,0,1725261249,13028.468419389996,52.36298150999937,53487.66605544001 2024-09-02,07:14:11.000,246,10981831,12765,0,1725261250,13028.428001529996,52.4052762900028,53487.6520812 2024-09-02,07:14:12.000,246,10981722,12845,0,1725261251,13028.35390211999,52.41937455000152,53487.68002968 2024-09-02,07:14:13.000,246,10981767,12725,0,1725261252,13028.32022057,52.461669329997676,53487.72893952 2024-09-02,07:14:14.000,246,10981779,12645,0,1725261253,13028.306747949995,52.46871846000431,53487.73592664001 2024-09-02,07:14:15.000,246,10981770,13125,0,1725261254,13028.286539019995,52.49691498000175,53487.63810696001 2024-09-02,07:14:16.000,246,10981740,12765,0,1725261255,13028.29327532999,52.54625889000454,53487.7219524 2024-09-02,07:14:17.000,246,10981751,12805,0,1725261256,13028.29327532999,52.60265192999941,53487.74990088 2024-09-02,07:14:18.000,246,10981761,12965,0,1725261257,13028.27306639999,52.66609410000092,53487.77784936 2024-09-02,07:14:19.000,246,10981781,12805,0,1725261258,13028.266330089995,52.736585400001786,53487.791823600004 2024-09-02,07:14:20.000,246,10981784,13005,0,1725261259,13028.27306639999,52.8634697400048,53487.84772056 2024-09-02,07:14:21.000,246,10981765,12885,0,1725261260,13028.25959378,52.94805930000439,53487.87566904 2024-09-02,07:14:22.000,246,10981754,13085,0,1725261261,13028.266330089995,53.01150146999862,53487.84772056 2024-09-02,07:14:23.000,246,10981764,12605,0,1725261262,13028.29327532999,53.08199276999949,53487.910604640005 2024-09-02,07:14:24.000,246,10981760,13045,0,1725261263,13028.266330089995,53.18772972000443,53487.93855312 2024-09-02,07:14:25.000,246,10981787,12765,0,1725261264,13028.25959378,53.23707362999994,53487.959514480004 2024-09-02,07:14:26.000,246,10981748,12805,0,1725261265,13028.25285746999,53.29346667000209,53488.01541144 2024-09-02,07:14:27.000,246,10981817,12845,0,1725261266,13028.225912229995,53.3569088400036,53488.00143720001 2024-09-02,07:14:28.000,246,10981776,12845,0,1725261267,13028.21243960999,53.427400140004465,53488.092269759996 2024-09-02,07:14:29.000,246,10981756,12845,0,1725261268,13028.19223067999,53.50494057000469,53488.106244 2024-09-02,07:14:30.000,246,10981772,12685,0,1725261269,13028.21917592,53.57543186999828,53488.13419248 2024-09-02,07:14:31.000,246,10981739,13045,0,1725261270,13028.19896699,53.63887403999979,53488.1761152 2024-09-02,07:14:32.000,246,10981759,12765,0,1725261271,13028.205703299995,53.75166012000409,53488.197076560005 2024-09-02,07:14:33.000,246,10981746,13245,0,1725261272,13028.17202174999,53.87149533000047,53488.26694776001 2024-09-02,07:14:34.000,246,10981752,12965,0,1725261273,13028.1383402,53.93493750000198,53488.315857600006 2024-09-02,07:14:35.000,246,10981731,12765,0,1725261274,13028.1383402,54.012477930002206,53488.37175456 2024-09-02,07:14:36.000,246,10981789,13085,0,1725261275,13028.11139495999,54.09706749000179,53488.44162576 2024-09-02,07:14:37.000,246,10981775,12845,0,1725261276,13028.064240789994,54.15346053000394,53488.47656136001 2024-09-02,07:14:38.000,246,10981735,13125,0,1725261277,13028.044031859994,54.23100096000417,53488.53944544 2024-09-02,07:14:39.000,246,10981740,13005,0,1725261278,13028.017086619999,54.30854139000439,53488.532458320005 2024-09-02,07:14:40.000,246,10981728,12965,0,1725261279,13027.990141379989,54.414278340002056,53488.60931664 2024-09-02,07:14:41.000,246,10981792,12885,0,1725261280,13027.942987209994,54.477720510003564,53488.63726512 2024-09-02,07:14:42.000,246,10981780,12965,0,1725261281,13027.929514589989,54.56935920000251,53488.68617496 2024-09-02,07:14:43.000,246,10981804,12805,0,1725261282,13027.875624109998,54.58345746000123,53488.75604616 2024-09-02,07:14:44.000,246,10981768,12925,0,1725261283,13027.868887799988,54.710341800004244,53488.804956 2024-09-02,07:14:45.000,246,10981743,12685,0,1725261284,13027.848678869988,54.780833099997835,53488.8748272 2024-09-02,07:14:46.000,246,10981742,12965,0,1725261285,13027.774579459998,54.837226139999984,53488.97264688 2024-09-02,07:14:47.000,246,10981793,12805,0,1725261286,13027.747634220003,54.93591395999829,53488.99360824 2024-09-02,07:14:48.000,246,10981777,12725,0,1725261287,13027.734161599998,55.020503519997874,53489.035530960005 2024-09-02,07:14:49.000,246,10981805,12805,0,1725261288,13027.660062189992,55.08394568999938,53489.084440800005 2024-09-02,07:14:50.000,246,10981789,12765,0,1725261289,13027.713952669998,55.16148611999961,53489.154312000006 2024-09-02,07:14:51.000,246,10981776,12845,0,1725261290,13027.687007430002,55.17558437999833,53489.14732488001 2024-09-02,07:14:52.000,246,10981734,12725,0,1725261291,13027.673534809997,55.295419590001984,53489.22418320001 2024-09-02,07:14:53.000,246,10981744,12965,0,1725261292,13027.606171710002,55.408205669999006,53489.252131680005 2024-09-02,07:14:54.000,246,10981754,12685,0,1725261293,13027.572490159997,55.464598710001155,53489.27309304001 2024-09-02,07:14:55.000,246,10981782,13005,0,1725261294,13027.518599679992,55.5562374000001,53489.34296424001 2024-09-02,07:14:56.000,246,10981757,13205,0,1725261295,13027.444500270001,55.62672870000097,53489.370912720005 2024-09-02,07:14:57.000,246,10981795,12765,0,1725261296,13027.437763959992,55.73951477999799,53489.47571952 2024-09-02,07:14:58.000,246,10981792,12925,0,1725261297,13027.397346099991,55.83115347000421,53489.47571952 2024-09-02,07:14:59.000,246,10981750,12805,0,1725261298,13027.350191929996,55.95098868000059,53489.54559072 2024-09-02,07:15:00.000,246,10981734,12605,0,1725261299,13027.316510379991,56.106069540001045,53489.5735392 2024-09-02,07:15:01.000,246,10981774,12845,0,1725261300,13027.269356209996,56.25410127000214,53489.5735392 2024-09-02,07:15:02.000,246,10981755,12605,0,1725261301,13027.188520489995,56.36688734999916,53489.657384640006 2024-09-02,07:15:03.000,246,10981764,12925,0,1725261302,13027.13463000999,56.48672256000282,53489.66437176 2024-09-02,07:15:04.000,246,10981789,12725,0,1725261303,13027.05379428999,56.61360689999856,53489.74123008 2024-09-02,07:15:05.000,246,10981812,12885,0,1725261304,13027.047057979995,56.789835150004365,53489.74123008 2024-09-02,07:15:06.000,246,10981786,12725,0,1725261305,13027.01337642999,56.94491601000482,53489.755204320005 2024-09-02,07:15:07.000,246,10981784,12805,0,1725261306,13026.97295856999,57.02245643999777,53489.83904976 2024-09-02,07:15:08.000,246,10981773,12805,0,1725261307,13026.87191391999,57.12819339000271,53489.83904976 2024-09-02,07:15:09.000,246,10981749,12925,0,1725261308,13026.797814509999,57.21983208000165,53489.86699824001 2024-09-02,07:15:10.000,246,10981719,12845,0,1725261309,13026.743924029994,57.29032338000252,53489.86001112 2024-09-02,07:15:11.000,246,10981773,12685,0,1725261310,13026.649615689988,57.36081468000339,53489.95084368 2024-09-02,07:15:12.000,246,10981787,12605,0,1725261311,13026.514889489998,57.43835511000361,53489.98577928001 2024-09-02,07:15:13.000,246,10981787,12925,0,1725261312,13026.508153180002,57.46655163000105,53490.00674064 2024-09-02,07:15:14.000,246,10981831,12845,0,1725261313,13026.427317460002,57.5229446700032,53489.98577928001 2024-09-02,07:15:15.000,246,10981769,13165,0,1725261314,13026.373426979997,57.56523944999935,53490.07661184 2024-09-02,07:15:16.000,246,10981782,13045,0,1725261315,13026.299327569992,57.63573075000022,53490.11154744001 2024-09-02,07:15:17.000,246,10981749,13045,0,1725261316,13026.272382329997,57.67802553000365,53490.0975732 2024-09-02,07:15:18.000,246,10981776,12965,0,1725261317,13026.211755539996,57.70622205000109,53490.160457280006 2024-09-02,07:15:19.000,246,10981785,12885,0,1725261318,13026.157865059991,57.783762480001315,53490.10456032 2024-09-02,07:15:20.000,246,10981772,12925,0,1725261319,13026.117447199991,57.826057260004745,53490.13250880001 2024-09-02,07:15:21.000,246,10981783,12885,0,1725261320,13026.110710889996,57.87540117000026,53490.139495920004 2024-09-02,07:15:22.000,246,10981777,12965,0,1725261321,13026.077029339991,57.93884334000177,53490.188405760004 2024-09-02,07:15:23.000,246,10981762,12605,0,1725261322,13026.06355672,57.99523638000392,53490.15347016001 2024-09-02,07:15:24.000,246,10981721,12605,0,1725261323,13026.02313886,58.09392420000222,53490.18141864001 2024-09-02,07:15:25.000,246,10981768,12925,0,1725261324,13025.989457309995,58.12212071999966,53490.160457280006 2024-09-02,07:15:26.000,246,10981768,13085,0,1725261325,13025.969248379995,58.2137594099986,53490.14648304 2024-09-02,07:15:27.000,246,10981778,13005,0,1725261326,13025.97598468999,58.30539810000482,53490.188405760004 2024-09-02,07:15:28.000,246,10981802,13045,0,1725261327,13025.982721,58.35474201000034,53490.2373156 2024-09-02,07:15:29.000,246,10981756,12925,0,1725261328,13025.989457309995,58.404085920003126,53490.24430272 2024-09-02,07:15:30.000,246,10981775,12805,0,1725261329,13026.029875169996,58.425233310001204,53490.328148160006 2024-09-02,07:15:31.000,246,10981758,12925,0,1725261330,13026.06355672,58.53097025999887,53490.32116104001 2024-09-02,07:15:32.000,246,10981780,12685,0,1725261331,13026.077029339991,58.61555981999845,53490.26526408 2024-09-02,07:15:33.000,246,10981823,12845,0,1725261332,13026.097238269991,58.65785460000188,53490.2722512 2024-09-02,07:15:34.000,246,10981778,12845,0,1725261333,13026.070293029996,58.71424764000403,53490.328148160006 2024-09-02,07:15:35.000,246,10981811,12885,0,1725261334,13026.070293029996,58.75654242000019,53490.34910952001 2024-09-02,07:15:36.000,246,10981789,12605,0,1725261335,13026.097238269991,58.79883720000362,53490.377058000005 2024-09-02,07:15:37.000,246,10981759,12965,0,1725261336,13026.137656129991,58.869328500004485,53490.37007088001 2024-09-02,07:15:38.000,246,10981806,13285,0,1725261337,13026.211755539996,58.91867241,53490.38404512 2024-09-02,07:15:39.000,246,10981826,13205,0,1725261338,13026.171337679996,58.97506545000215,53490.41898072001 2024-09-02,07:15:40.000,246,10981766,12885,0,1725261339,13026.178073989991,59.0314584900043,53490.40500648 2024-09-02,07:15:42.000,246,10981778,12685,0,1725261341,13026.231964469996,59.12309718000324,53490.46789056001 2024-09-02,07:15:43.000,246,10981800,12885,0,1725261342,13026.272382329997,59.235883260000264,53490.50981328 2024-09-02,07:15:44.000,246,10981795,12965,0,1725261343,13026.265646020001,59.25703064999834,53490.53077464 2024-09-02,07:15:45.000,246,10981789,12885,0,1725261344,13026.265646020001,59.32752194999921,53490.53077464 2024-09-02,07:15:46.000,246,10981793,12605,0,1725261345,13026.306063880002,59.43325890000415,53490.57269736 2024-09-02,07:15:47.000,246,10981775,12925,0,1725261346,13026.319536499992,59.517848460003734,53490.61462008001 2024-09-02,07:15:48.000,246,10981783,12605,0,1725261347,13026.339745429992,59.5883397600046,53490.62859432 2024-09-02,07:15:49.000,246,10981789,12965,0,1725261348,13026.346481740002,59.679978450003546,53490.60064584 2024-09-02,07:15:50.000,246,10981768,12925,0,1725261349,13026.373426979997,59.77161714000249,53490.67051704 2024-09-02,07:15:51.000,246,10981800,13125,0,1725261350,13026.407108530002,59.89145234999887,53490.67750416 2024-09-02,07:15:52.000,246,10981800,13005,0,1725261351,13026.407108530002,59.99718930000381,53490.70545264001 2024-09-02,07:15:53.000,246,10981809,12685,0,1725261352,13026.447526390002,60.088827990002756,53490.75436248001 2024-09-02,07:15:54.000,246,10981768,12765,0,1725261353,13026.508153180002,60.17341755000234,53490.74038824 2024-09-02,07:15:55.000,246,10981793,12525,0,1725261354,13026.555307349998,60.29325275999872,53490.81724656 2024-09-02,07:15:56.000,246,10981801,13125,0,1725261355,13026.562043659993,60.41308797000238,53490.831220800006 2024-09-02,07:15:57.000,246,10981832,12925,0,1725261356,13026.575516279998,60.511775790000684,53490.88711776 2024-09-02,07:15:58.000,246,10981822,12685,0,1725261357,13026.649615689988,60.58226709000155,53490.929040480005 2024-09-02,07:15:59.000,246,10981767,13085,0,1725261358,13026.696769859998,60.75849534000008,53490.929040480005 2024-09-02,07:16:00.000,246,10981766,12765,0,1725261359,13026.757396649999,60.857183159998385,53490.9360276 2024-09-02,07:16:01.000,246,10981760,12965,0,1725261360,13026.784341889994,60.99111663000076,53490.98493744 2024-09-02,07:16:02.000,246,10981783,12885,0,1725261361,13026.83149605999,61.089804449999065,53491.047821520006 2024-09-02,07:16:03.000,246,10981777,13205,0,1725261362,13026.89885916,61.16029574999993,53491.08275712 2024-09-02,07:16:04.000,246,10981810,12805,0,1725261363,13026.99316749999,61.258983569998236,53491.13166696 2024-09-02,07:16:05.000,246,10981806,12845,0,1725261364,13027.047057979995,61.371769650002534,53491.15961544001 2024-09-02,07:16:06.000,246,10981810,12885,0,1725261365,13027.12115739,61.40701529999933,53491.15262832 2024-09-02,07:16:07.000,246,10981830,12885,0,1725261366,13027.208729419996,61.51980138000363,53491.18756392001 2024-09-02,07:16:08.000,246,10981791,12845,0,1725261367,13027.25588358999,61.55504703000042,53491.27140936 2024-09-02,07:16:09.000,246,10981753,12725,0,1725261368,13027.363664550001,61.58324354999786,53491.23647376001 2024-09-02,07:16:10.000,246,10981785,12805,0,1725261369,13027.491654439997,61.63963659000001,53491.29935784 2024-09-02,07:16:11.000,246,10981790,12885,0,1725261370,13027.585962780002,61.66078397999809,53491.362241920004 2024-09-02,07:16:12.000,246,10981779,12925,0,1725261371,13027.687007430002,61.63963659000001,53491.34128056 2024-09-02,07:16:13.000,246,10981810,12725,0,1725261372,13027.814997319998,61.61144007000257,53491.34826768 2024-09-02,07:16:14.000,246,10981806,13125,0,1725261373,13027.882360419993,61.61144007000257,53491.37621616001 2024-09-02,07:16:15.000,246,10981762,12965,0,1725261374,13027.956459829998,61.597341810003854,53491.432113120005 2024-09-02,07:16:16.000,246,10981786,12805,0,1725261375,13028.010350309989,61.590292680004495,53491.41115176 2024-09-02,07:16:17.000,246,10981796,12965,0,1725261376,13028.11139495999,61.55504703000042,53491.4600616 2024-09-02,07:16:18.000,246,10981776,12565,0,1725261377,13028.15854913,61.5761944199985,53491.49499720001 2024-09-02,07:16:19.000,246,10981849,13125,0,1725261378,13028.205703299995,61.533899640002346,53491.52294568001 2024-09-02,07:16:20.000,246,10981762,13125,0,1725261379,13028.30001164,61.547997900001064,53491.529932800004 2024-09-02,07:16:21.000,246,10981757,12925,0,1725261380,13028.3404295,61.51980138000363,53491.57185552001 2024-09-02,07:16:22.000,246,10981793,12645,0,1725261381,13028.42126522,61.51275225000427,53491.59281688001 2024-09-02,07:16:23.000,246,10981746,12965,0,1725261382,13028.495364629991,61.4775066000002,53491.64172672001 2024-09-02,07:16:24.000,246,10981801,13125,0,1725261383,13028.529046179996,61.484555729999556,53491.59281688001 2024-09-02,07:16:25.000,246,10981788,13045,0,1725261384,13028.609881899996,61.4422609500034,53491.60679112 2024-09-02,07:16:26.000,246,10981808,12885,0,1725261385,13028.724399170002,61.4422609500034,53491.67666232 2024-09-02,07:16:27.000,246,10981773,12925,0,1725261386,13028.764817030002,61.39291704000061,53491.697623680004 2024-09-02,07:16:28.000,246,10981784,12845,0,1725261387,13028.852389059997,61.371769650002534,53491.7046108 2024-09-02,07:16:29.000,246,10981807,12845,0,1725261388,13028.939961089993,61.40701529999933,53491.7046108 2024-09-02,07:16:30.000,246,10981767,12885,0,1725261389,13028.980378949993,61.37881878000189,53491.697623680004 2024-09-02,07:16:31.000,246,10981781,13005,0,1725261390,13029.074687289998,61.364720520003175,53491.75352064 2024-09-02,07:16:32.000,246,10981790,12725,0,1725261391,13029.081423599993,61.39996616999997,53491.79544336 2024-09-02,07:16:33.000,246,10981806,12845,0,1725261392,13029.189204559989,61.39291704000061,53491.79544336 2024-09-02,07:16:34.000,246,10981807,13165,0,1725261393,13029.256567659999,61.38586791000125,53491.816404720004 2024-09-02,07:16:35.000,246,10981834,13205,0,1725261394,13029.35087599999,61.37881878000189,53491.87928880001 2024-09-02,07:16:36.000,246,10981790,12965,0,1725261395,13029.45865696,61.39291704000061,53491.85832744001 2024-09-02,07:16:37.000,246,10981791,12925,0,1725261396,13029.57991054,61.4422609500034,53491.87928880001 2024-09-02,07:16:38.000,246,10981752,12725,0,1725261397,13029.68095519,61.38586791000125,53491.90723728001 2024-09-02,07:16:39.000,246,10981767,12885,0,1725261398,13029.748318289996,61.40701529999933,53491.935185760005 2024-09-02,07:16:40.000,246,10981809,12925,0,1725261399,13029.842626630001,61.42816269000468,53491.935185760005 2024-09-02,07:16:41.000,246,10981812,13085,0,1725261400,13029.896517109992,61.42111355999805,53491.935185760005 2024-09-02,07:16:42.000,246,10981788,13045,0,1725261401,13029.950407589997,61.46340834000148,53491.935185760005 2024-09-02,07:16:43.000,246,10981776,12725,0,1725261402,13030.004298070002,61.46340834000148,53491.984095600004 2024-09-02,07:16:44.000,246,10981778,13125,0,1725261403,13030.031243309997,61.46340834000148,53492.005056960006 2024-09-02,07:16:45.000,246,10981780,12845,0,1725261404,13030.024507000002,61.43521182000404,53492.04697968001 2024-09-02,07:16:46.000,246,10981797,13045,0,1725261405,13030.024507000002,61.41406442999869,53492.04697968001 2024-09-02,07:16:47.000,246,10981810,12925,0,1725261406,13029.984089140002,61.30127835000167,53491.984095600004 2024-09-02,07:16:48.000,246,10981807,12925,0,1725261407,13029.936934969992,61.26603270000487,53492.04697968001 2024-09-02,07:16:49.000,246,10981776,13125,0,1725261408,13029.936934969992,61.2307870500008,53492.053966800006 2024-09-02,07:16:50.000,246,10981792,12685,0,1725261409,13029.856099249992,61.15324662000057,53492.04697968001 2024-09-02,07:16:51.000,246,10981763,12965,0,1725261410,13029.802208770001,61.10390270999778,53492.08191528 2024-09-02,07:16:52.000,246,10981812,12885,0,1725261411,13029.856099249992,61.02636228000483,53492.03999256 2024-09-02,07:16:53.000,246,10981775,12765,0,1725261412,13029.788736149996,60.948821850004606,53492.102876640005 2024-09-02,07:16:54.000,246,10981781,12805,0,1725261413,13029.69442780999,60.8853796800031,53492.06095392 2024-09-02,07:16:55.000,246,10981831,12965,0,1725261414,13029.66074626,60.850134029999026,53492.06095392 2024-09-02,07:16:56.000,246,10981823,12685,0,1725261415,13029.57317422999,60.80079012000351,53492.03999256 2024-09-02,07:16:57.000,246,10981806,12565,0,1725261416,13029.49907482,60.75144621000072,53492.06095392 2024-09-02,07:16:58.000,246,10981788,13125,0,1725261417,13029.39803017,60.680954909999855,53491.99806984001 2024-09-02,07:16:59.000,246,10981795,12845,0,1725261418,13029.303721829994,60.61751273999835,53492.005056960006 2024-09-02,07:17:00.000,246,10981814,12965,0,1725261419,13029.189204559989,60.58931622000091,53491.96313424 2024-09-02,07:17:01.000,246,10981803,12765,0,1725261420,13029.115105149998,60.561119700003474,53491.90723728001 2024-09-02,07:17:02.000,246,10981756,12845,0,1725261421,13029.034269429998,60.511775790000684,53491.97012136 2024-09-02,07:17:03.000,246,10981786,12645,0,1725261422,13028.899543229993,60.547021440004755,53491.92121152 2024-09-02,07:17:04.000,246,10981800,12885,0,1725261423,13028.778289649992,60.511775790000684,53491.85134032 2024-09-02,07:17:05.000,246,10981786,13005,0,1725261424,13028.710926549997,60.490628400002606,53491.80243048 2024-09-02,07:17:06.000,246,10981797,13005,0,1725261425,13028.623354520001,60.47653014000389,53491.80243048 2024-09-02,07:17:07.000,246,10981784,12725,0,1725261426,13028.549255109996,60.441284489999816,53491.82339184 2024-09-02,07:17:08.000,246,10981809,12765,0,1725261427,13028.40105629,60.46948101000453,53491.73255928 2024-09-02,07:17:09.000,246,10981835,13005,0,1725261428,13028.32022057,60.43423536000046,53491.73255928 2024-09-02,07:17:10.000,246,10981791,13085,0,1725261429,13028.21243960999,60.46948101000453,53491.65570096 2024-09-02,07:17:11.000,246,10981792,13125,0,1725261430,13028.165285439994,60.490628400002606,53491.648713840004 2024-09-02,07:17:12.000,246,10981787,12685,0,1725261431,13028.064240789994,60.51882492000004,53491.57884264 2024-09-02,07:17:13.000,246,10981811,12765,0,1725261432,13027.990141379989,60.547021440004755,53491.52294568001 2024-09-02,07:17:14.000,246,10981776,12645,0,1725261433,13027.902569349993,60.57521796000219,53491.52294568001 2024-09-02,07:17:15.000,246,10981750,12965,0,1725261434,13027.835206249998,60.59636535000027,53491.48801008 2024-09-02,07:17:16.000,246,10981800,13045,0,1725261435,13027.720688979993,60.61046360999899,53491.481022960004 2024-09-02,07:17:17.000,246,10981784,12765,0,1725261436,13027.713952669998,60.65275839000242,53491.49499720001 2024-09-02,07:17:18.000,246,10981779,13045,0,1725261437,13027.693743739997,60.65980752000178,53491.4600616 2024-09-02,07:17:19.000,246,10981795,12765,0,1725261438,13027.612908019997,60.65980752000178,53491.40416464001 2024-09-02,07:17:20.000,246,10981823,12765,0,1725261439,13027.565753850002,60.688004039999214,53491.432113120005 2024-09-02,07:17:21.000,246,10981820,12845,0,1725261440,13027.505127060002,60.723249690003286,53491.34826768 2024-09-02,07:17:22.000,246,10981824,12605,0,1725261441,13027.471445509997,60.730298820002645,53491.34826768 2024-09-02,07:17:23.000,246,10981834,13165,0,1725261442,13027.410818719996,60.7725935999988,53491.334293440006 2024-09-02,07:17:24.000,246,10981845,12925,0,1725261443,13027.390609789996,60.81488838000223,53491.362241920004 2024-09-02,07:17:25.000,246,10981816,13205,0,1725261444,13027.356928239991,60.82898664000095,53491.35525480001 2024-09-02,07:17:26.000,246,10981808,12845,0,1725261445,13027.289565139996,60.850134029999026,53491.313332080004 2024-09-02,07:17:27.000,246,10981810,13045,0,1725261446,13027.2626199,60.899477940001816,53491.27140936 2024-09-02,07:17:28.000,246,10981799,12725,0,1725261447,13027.228938349996,60.955870980003965,53491.334293440006 2024-09-02,07:17:29.000,246,10981796,12845,0,1725261448,13027.208729419996,60.96996924000268,53491.29935784 2024-09-02,07:17:30.000,246,10981779,12925,0,1725261449,13027.148102629995,61.04750967000291,53491.27140936 2024-09-02,07:17:31.000,246,10981790,12805,0,1725261450,13027.15483893999,61.089804449999065,53491.250448 2024-09-02,07:17:32.000,246,10981847,12805,0,1725261451,13027.12115739,61.146197490001214,53491.264422240005 2024-09-02,07:17:33.000,246,10981808,12965,0,1725261452,13027.07400321999,61.18144313999801,53491.28538360001 2024-09-02,07:17:34.000,246,10981842,13005,0,1725261453,13027.08073953,61.258983569998236,53491.250448 2024-09-02,07:17:35.000,246,10981778,12605,0,1725261454,13027.01337642999,61.3294748699991,53491.27839648 2024-09-02,07:17:36.000,246,10981801,12645,0,1725261455,13027.026849049995,61.39996616999997,53491.20852528001 2024-09-02,07:17:37.000,246,10981796,12845,0,1725261456,13027.02011274,61.4422609500034,53491.22249952 2024-09-02,07:17:38.000,246,10981808,13285,0,1725261457,13026.99990381,61.4775066000002,53491.22249952 2024-09-02,07:17:39.000,246,10981813,12605,0,1725261458,13027.01337642999,61.491604859998915,53491.20852528001 2024-09-02,07:17:40.000,246,10981813,12725,0,1725261459,13026.99316749999,61.5761944199985,53491.22249952 2024-09-02,07:17:41.000,246,10981798,12925,0,1725261460,13026.99990381,61.61144007000257,53491.22249952 2024-09-02,07:17:42.000,246,10981826,12685,0,1725261461,13026.99316749999,61.61144007000257,53491.1805768 2024-09-02,07:17:43.000,246,10981817,13165,0,1725261462,13027.026849049995,61.68193137000344,53491.20153816 2024-09-02,07:17:44.000,246,10981827,12765,0,1725261463,13027.04032167,61.69602963000216,53491.22948664 2024-09-02,07:17:45.000,246,10981781,12885,0,1725261464,13027.08073953,61.68193137000344,53491.17358968 2024-09-02,07:17:46.000,246,10981798,12765,0,1725261465,13027.12115739,61.773570060002385,53491.215512400006 2024-09-02,07:17:47.000,246,10981798,12925,0,1725261466,13027.13463000999,61.759471800003666,53491.215512400006 2024-09-02,07:17:48.000,246,10981793,12605,0,1725261467,13027.19525679999,61.829963100004534,53491.23647376001 2024-09-02,07:17:49.000,246,10981812,13245,0,1725261468,13027.19525679999,61.88635613999941,53491.25743512001 2024-09-02,07:17:50.000,246,10981788,12605,0,1725261469,13027.269356209996,61.86520875000133,53491.22249952 2024-09-02,07:17:51.000,246,10981797,13125,0,1725261470,13027.34345562,61.956847440000274,53491.25743512001 2024-09-02,07:17:52.000,246,10981792,12965,0,1725261471,13027.370400859996,61.992093090004346,53491.29935784 2024-09-02,07:17:53.000,246,10981802,13085,0,1725261472,13027.390609789996,62.01324048000242,53491.27839648 2024-09-02,07:17:54.000,246,10981807,12685,0,1725261473,13027.451236579996,62.06258438999794,53491.3203192 2024-09-02,07:17:55.000,246,10981786,12725,0,1725261474,13027.518599679992,62.10487917000137,53491.29237072 2024-09-02,07:17:56.000,246,10981820,12525,0,1725261475,13027.572490159997,62.16127221000352,53491.3203192 2024-09-02,07:17:57.000,246,10981788,12965,0,1725261476,13027.653325879997,62.21061611999903,53491.334293440006 2024-09-02,07:17:58.000,246,10981802,12965,0,1725261477,13027.734161599998,62.231763510004384,53491.35525480001 2024-09-02,07:17:59.000,246,10981809,12925,0,1725261478,13027.781315769993,62.26700916000118,53491.35525480001 2024-09-02,07:18:00.000,246,10981811,12925,0,1725261479,13027.922778279994,62.31635307000397,53491.383203280006 2024-09-02,07:18:01.000,246,10981817,12845,0,1725261480,13027.983405069994,62.33045133000269,53491.432113120005 2024-09-02,07:18:02.000,246,10981831,13005,0,1725261481,13028.05076816999,62.3938935000042,53491.432113120005 2024-09-02,07:18:03.000,246,10981827,13165,0,1725261482,13028.1383402,62.38684437000484,53491.42512600001 2024-09-02,07:18:04.000,246,10981804,13005,0,1725261483,13028.21243960999,62.407991760002915,53491.47403584001 2024-09-02,07:18:05.000,246,10981802,12965,0,1725261484,13028.27980271,62.47848306000378,53491.49499720001 2024-09-02,07:18:06.000,246,10981791,13165,0,1725261485,13028.387583669995,62.541925229998014,53491.50897144 2024-09-02,07:18:07.000,246,10981804,13085,0,1725261486,13028.468419389996,62.51372871000058,53491.529932800004 2024-09-02,07:18:08.000,246,10981854,12925,0,1725261487,13028.5425188,62.56307262000337,53491.50897144 2024-09-02,07:18:09.000,246,10981820,12765,0,1725261488,13028.630090829996,62.59831827000016,53491.52294568001 2024-09-02,07:18:10.000,246,10981803,12965,0,1725261489,13028.717662859992,62.55602349000401,53491.53691992 2024-09-02,07:18:11.000,246,10981786,12885,0,1725261490,13028.859125369992,62.591269140000804,53491.599804000005 2024-09-02,07:18:12.000,246,10981809,13085,0,1725261491,13028.933224779998,62.61946565999824,53491.57185552001 2024-09-02,07:18:13.000,246,10981781,12645,0,1725261492,13029.074687289998,62.61946565999824,53491.64172672001 2024-09-02,07:18:14.000,246,10981811,12725,0,1725261493,13029.175731939999,62.626514790004876,53491.61377824 2024-09-02,07:18:15.000,246,10981770,12925,0,1725261494,13029.256567659999,62.633563920004235,53491.59281688001 2024-09-02,07:18:16.000,246,10981832,13005,0,1725261495,13029.33740338,62.59831827000016,53491.648713840004 2024-09-02,07:18:17.000,246,10981837,13245,0,1725261496,13029.424975409995,62.59831827000016,53491.648713840004 2024-09-02,07:18:18.000,246,10981822,12885,0,1725261497,13029.505811129995,62.584220010001445,53491.62775248 2024-09-02,07:18:19.000,246,10981789,12845,0,1725261498,13029.64053733,62.591269140000804,53491.669675200006 2024-09-02,07:18:20.000,246,10981818,12765,0,1725261499,13029.728109359996,62.577170880002086,53491.718585040006 2024-09-02,07:18:21.000,246,10981816,12885,0,1725261500,13029.862835560001,62.534876099998655,53491.74653352 2024-09-02,07:18:22.000,246,10981756,12805,0,1725261501,13030.004298070002,62.49963045000186,53491.80941760001 2024-09-02,07:18:23.000,246,10981782,12845,0,1725261502,13030.044715930002,62.49963045000186,53491.79544336 2024-09-02,07:18:24.000,246,10981781,12965,0,1725261503,13030.132287959997,62.49963045000186,53491.85134032 2024-09-02,07:18:25.000,246,10981769,12765,0,1725261504,13030.253541539998,62.4925813200025,53491.83037896001 2024-09-02,07:18:26.000,246,10981804,12685,0,1725261505,13030.314168329998,62.51372871000058,53491.87928880001 2024-09-02,07:18:27.000,246,10981795,12765,0,1725261506,13030.374795119998,62.47848306000378,53491.89326304 2024-09-02,07:18:28.000,246,10981798,12925,0,1725261507,13030.442158219994,62.47143393000442,53491.94217288 2024-09-02,07:18:29.000,246,10981786,12605,0,1725261508,13030.50952131999,62.47848306000378,53491.96313424 2024-09-02,07:18:30.000,246,10981793,12725,0,1725261509,13030.59035703999,62.45733566999843,53491.99108272 2024-09-02,07:18:31.000,246,10981795,13085,0,1725261510,13030.704874309995,62.42209002000163,53492.0190312 2024-09-02,07:18:32.000,246,10981785,12805,0,1725261511,13030.71161061999,62.400942630003556,53492.02601832001 2024-09-02,07:18:33.000,246,10981796,13165,0,1725261512,13030.785710029995,62.42913915000099,53492.09588952001 2024-09-02,07:18:34.000,246,10981777,12805,0,1725261513,13030.846336819995,62.400942630003556,53492.10986376 2024-09-02,07:18:35.000,246,10981769,12685,0,1725261514,13030.994535639991,62.400942630003556,53492.13781224 2024-09-02,07:18:36.000,246,10981831,12765,0,1725261515,13031.021480880001,62.3938935000042,53492.151786480004 2024-09-02,07:18:37.000,246,10981765,13165,0,1725261516,13031.102316600001,62.3938935000042,53492.1587736 2024-09-02,07:18:38.000,246,10981749,12765,0,1725261517,13031.176416009992,62.415040890002274,53492.200696320004 2024-09-02,07:18:39.000,246,10981794,12845,0,1725261518,13031.237042799992,62.400942630003556,53492.18672208 2024-09-02,07:18:40.000,246,10981799,12765,0,1725261519,13031.324614830002,62.407991760002915,53492.24261904001 2024-09-02,07:18:41.000,246,10981760,13045,0,1725261520,13031.405450550003,62.48553219000314,53492.25659328 2024-09-02,07:18:42.000,246,10981793,12445,0,1725261521,13031.459341029993,62.49963045000186,53492.319477360004 2024-09-02,07:18:43.000,246,10981792,12725,0,1725261522,13031.540176749993,62.527826969999296,53492.41030992001 2024-09-02,07:18:44.000,246,10981751,12845,0,1725261523,13031.614276159999,62.541925229998014,53492.368387200004 2024-09-02,07:18:45.000,246,10981793,12965,0,1725261524,13031.668166639989,62.541925229998014,53492.4033228 2024-09-02,07:18:46.000,246,10981798,12445,0,1725261525,13031.762474979994,62.541925229998014,53492.438258400005 2024-09-02,07:18:47.000,246,10981768,12605,0,1725261526,13031.823101769995,62.57012175000273,53492.45223264 2024-09-02,07:18:48.000,246,10981767,12925,0,1725261527,13031.863519629995,62.59831827000016,53492.51511672 2024-09-02,07:18:49.000,246,10981732,12805,0,1725261528,13031.95782797,62.61946565999824,53492.48018112001 2024-09-02,07:18:50.000,246,10981766,13045,0,1725261529,13032.03866369,62.633563920004235,53492.536078080004 2024-09-02,07:18:51.000,246,10981773,12765,0,1725261530,13032.085817859996,62.633563920004235,53492.59896216001 2024-09-02,07:18:52.000,246,10981801,12845,0,1725261531,13032.132972029991,62.640613050003594,53492.68979472 2024-09-02,07:18:53.000,246,10981836,12765,0,1725261532,13032.146444649996,62.66176044000167,53492.64088488 2024-09-02,07:18:54.000,246,10981764,12925,0,1725261533,13032.193598819991,62.65471131000231,53492.66883336001 2024-09-02,07:18:55.000,246,10981748,12925,0,1725261534,13032.267698229996,62.65471131000231,53492.703768960004 2024-09-02,07:18:56.000,246,10981773,12885,0,1725261535,13032.294643469992,62.68995695999911,53492.71075608 2024-09-02,07:18:57.000,246,10981784,13125,0,1725261536,13032.341797640001,62.69700608999847,53492.79460152001 2024-09-02,07:18:58.000,246,10981788,12605,0,1725261537,13032.388951809997,62.66880957000103,53492.81556288001 2024-09-02,07:18:59.000,246,10981760,12845,0,1725261538,13032.449578599997,62.67585870000039,53492.871459840004 2024-09-02,07:19:00.000,246,10981755,12925,0,1725261539,13032.510205389997,62.67585870000039,53492.93434392001 2024-09-02,07:19:01.000,246,10981783,13125,0,1725261540,13032.564095870002,62.65471131000231,53492.95530528 2024-09-02,07:19:02.000,246,10981803,12845,0,1725261541,13032.564095870002,62.66176044000167,53492.97626664 2024-09-02,07:19:03.000,246,10981808,12845,0,1725261542,13032.617986349993,62.61946565999824,53493.04613784 2024-09-02,07:19:04.000,246,10981798,12605,0,1725261543,13032.705558379988,62.60536739999952,53493.03216360001 2024-09-02,07:19:05.000,246,10981761,12805,0,1725261544,13032.732503619998,62.61946565999824,53493.05312496001 2024-09-02,07:19:06.000,246,10981756,12845,0,1725261545,13032.725767309988,62.56307262000337,53493.09504768 2024-09-02,07:19:07.000,246,10981812,12725,0,1725261546,13032.725767309988,62.59831827000016,53493.14395752 2024-09-02,07:19:08.000,246,10981814,12685,0,1725261547,13032.739239929993,62.584220010001445,53493.12998328001 2024-09-02,07:19:09.000,246,10981773,12965,0,1725261548,13032.772921479998,62.591269140000804,53493.206841600004 2024-09-02,07:19:10.000,246,10981772,12605,0,1725261549,13032.786394099989,62.57012175000273,53493.21382872 2024-09-02,07:19:11.000,246,10981804,13045,0,1725261550,13032.772921479998,62.584220010001445,53493.24876432001 2024-09-02,07:19:12.000,246,10981785,12885,0,1725261551,13032.806603029989,62.633563920004235,53493.276712800005 2024-09-02,07:19:13.000,246,10981782,12805,0,1725261552,13032.799866719994,62.64766218000295,53493.3116484 2024-09-02,07:19:14.000,246,10981764,12725,0,1725261553,13032.820075649994,62.67585870000039,53493.35357112 2024-09-02,07:19:15.000,246,10981795,12645,0,1725261554,13032.806603029989,62.70405521999783,53493.374532480004 2024-09-02,07:19:16.000,246,10981773,12645,0,1725261555,13032.806603029989,62.68995695999911,53493.40946808 2024-09-02,07:19:17.000,246,10981777,12445,0,1725261556,13032.813339339998,62.72520261000318,53493.444403680005 2024-09-02,07:19:18.000,246,10981770,12885,0,1725261557,13032.813339339998,62.78159564999805,53493.43741656001 2024-09-02,07:19:19.000,246,10981755,12685,0,1725261558,13032.772921479998,62.816841300002125,53493.50728776001 2024-09-02,07:19:20.000,246,10981768,13085,0,1725261559,13032.752712549998,62.866185210004915,53493.50728776001 2024-09-02,07:19:21.000,246,10981795,13005,0,1725261560,13032.698822069993,62.90847999000107,53493.5911332 2024-09-02,07:19:22.000,246,10981737,13085,0,1725261561,13032.705558379988,62.97192216000258,53493.59812032 2024-09-02,07:19:23.000,246,10981713,12725,0,1725261562,13032.658404209993,62.96487303000322,53493.64004304 2024-09-02,07:19:24.000,246,10981783,13005,0,1725261563,13032.631458969998,63.000118680000014,53493.61908168 2024-09-02,07:19:25.000,246,10981766,13285,0,1725261564,13032.631458969998,63.02126606999809,53493.661004400004 2024-09-02,07:19:26.000,246,10981772,12845,0,1725261565,13032.624722660003,63.042413460003445,53493.65401728001 2024-09-02,07:19:27.000,246,10981792,12965,0,1725261566,13032.624722660003,63.042413460003445,53493.68895288 2024-09-02,07:19:28.000,246,10981790,12725,0,1725261567,13032.638195279993,63.07765911000024,53493.681965760006 2024-09-02,07:19:29.000,246,10981763,12605,0,1725261568,13032.597777419993,63.10585562999768,53493.75882408 2024-09-02,07:19:30.000,246,10981790,12925,0,1725261569,13032.591041109998,63.13405215000239,53493.779785440005 2024-09-02,07:19:31.000,246,10981843,12765,0,1725261570,13032.631458969998,63.15519954000047,53493.81472104 2024-09-02,07:19:32.000,246,10981801,12885,0,1725261571,13032.624722660003,63.176346929998545,53493.78677256 2024-09-02,07:19:33.000,246,10981822,12805,0,1725261572,13032.631458969998,63.218641710001975,53493.75882408 2024-09-02,07:19:34.000,246,10981838,12605,0,1725261573,13032.624722660003,63.25388735999877,53493.79375968 2024-09-02,07:19:35.000,246,10981806,13005,0,1725261574,13032.644931589988,63.23978910000005,53493.779785440005 2024-09-02,07:19:36.000,246,10981829,12725,0,1725261575,13032.671876829998,63.28913301000284,53493.80074680001 2024-09-02,07:19:37.000,246,10981787,12965,0,1725261576,13032.651667899998,63.30323127000156,53493.877605120004 2024-09-02,07:19:38.000,246,10981835,12725,0,1725261577,13032.692085759998,63.31732953000028,53493.898566480006 2024-09-02,07:19:39.000,246,10981814,12805,0,1725261578,13032.651667899998,63.31732953000028,53493.88459224 2024-09-02,07:19:40.000,246,10981819,12805,0,1725261579,13032.665140519988,63.331427789999,53493.85664376 2024-09-02,07:19:41.000,246,10981815,12885,0,1725261580,13032.665140519988,63.345526049997716,53493.85664376 2024-09-02,07:19:42.000,246,10981839,12925,0,1725261581,13032.698822069993,63.331427789999,53493.86363088 2024-09-02,07:19:43.000,246,10981757,12725,0,1725261582,13032.671876829998,63.345526049997716,53493.877605120004 2024-09-02,07:19:44.000,246,10981799,13125,0,1725261583,13032.698822069993,63.33847691999836,53493.89157936001 2024-09-02,07:19:45.000,246,10981790,12965,0,1725261584,13032.705558379988,63.33847691999836,53493.8356824 2024-09-02,07:19:46.000,246,10981859,13285,0,1725261585,13032.705558379988,63.35962431000371,53493.91952784001 2024-09-02,07:19:47.000,246,10981783,12805,0,1725261586,13032.705558379988,63.35257518000435,53493.88459224 2024-09-02,07:19:48.000,246,10981759,12605,0,1725261587,13032.719030999993,63.38782083000115,53493.85664376 2024-09-02,07:19:49.000,246,10981836,12645,0,1725261588,13032.725767309988,63.38077170000179,53493.84266952001 2024-09-02,07:19:50.000,246,10981796,12925,0,1725261589,13032.759448859993,63.36667344000307,53493.82170816001 2024-09-02,07:19:51.000,246,10981824,12845,0,1725261590,13032.799866719994,63.401919089999865,53493.849656640006 2024-09-02,07:19:52.000,246,10981799,12685,0,1725261591,13032.820075649994,63.35257518000435,53493.8356824 2024-09-02,07:19:53.000,246,10981773,12765,0,1725261592,13032.847020889989,63.37372257000243,53493.91254072 2024-09-02,07:19:54.000,246,10981865,13125,0,1725261593,13032.894175059999,63.36667344000307,53493.88459224 2024-09-02,07:19:55.000,246,10981821,12685,0,1725261594,13032.94806553999,63.345526049997716,53493.94048920001 2024-09-02,07:19:56.000,246,10981814,12925,0,1725261595,13032.98848339999,63.35257518000435,53493.98939904001 2024-09-02,07:19:57.000,246,10981816,12845,0,1725261596,13033.03563757,63.345526049997716,53493.947476320005 2024-09-02,07:19:58.000,246,10981790,12685,0,1725261597,13033.02890125999,63.32437865999964,53493.947476320005 2024-09-02,07:19:59.000,246,10981792,13045,0,1725261598,13033.123209599995,63.35257518000435,53493.95446344 2024-09-02,07:20:00.000,246,10981831,12885,0,1725261599,13033.15015483999,63.31732953000028,53493.92651496 2024-09-02,07:20:01.000,246,10981842,12965,0,1725261600,13033.224254249995,63.26093648999813,53493.94048920001 2024-09-02,07:20:02.000,246,10981814,12765,0,1725261601,13033.2579358,63.25388735999877,53493.947476320005 2024-09-02,07:20:03.000,246,10981838,12765,0,1725261602,13033.33877152,63.275034750004124,53494.00337328 2024-09-02,07:20:04.000,246,10981745,12925,0,1725261603,13033.35898045,63.25388735999877,53493.98241192 2024-09-02,07:20:05.000,246,10981765,13045,0,1725261604,13033.406134619996,63.225690840001334,53493.96843768001 2024-09-02,07:20:06.000,246,10981819,12765,0,1725261605,13033.507179269996,63.1974943200039,53494.01036040001 2024-09-02,07:20:07.000,246,10981758,12765,0,1725261606,13033.520651890001,63.176346929998545,53494.045296000004 2024-09-02,07:20:08.000,246,10981773,12805,0,1725261607,13033.561069750001,63.19044519000454,53494.03830888001 2024-09-02,07:20:09.000,246,10981798,12605,0,1725261608,13033.648641779997,63.162248669999826,53494.05927024001 2024-09-02,07:20:10.000,246,10981814,12645,0,1725261609,13033.689059639997,63.12700302000303,53494.066257360006 2024-09-02,07:20:11.000,246,10981802,12765,0,1725261610,13033.729477499997,63.13405215000239,53494.07324448 2024-09-02,07:20:12.000,246,10981798,12765,0,1725261611,13033.769895359997,63.09880649999832,53494.12914144 2024-09-02,07:20:13.000,246,10981788,12925,0,1725261612,13033.823785840003,63.0847082399996,53494.10119296 2024-09-02,07:20:14.000,246,10981811,12965,0,1725261613,13033.864203699988,63.05651172000216,53494.0802316 2024-09-02,07:20:15.000,246,10981795,13045,0,1725261614,13033.884412629988,63.035364330004086,53494.10119296 2024-09-02,07:20:16.000,246,10981824,12765,0,1725261615,13033.897885249993,63.00716780999937,53494.12215432 2024-09-02,07:20:17.000,246,10981830,12725,0,1725261616,13033.951775729998,63.02831520000473,53494.10119296 2024-09-02,07:20:18.000,246,10981774,13165,0,1725261617,13033.985457279989,62.97897129000194,53494.1501028 2024-09-02,07:20:19.000,246,10981802,12765,0,1725261618,13033.992193589998,62.95782390000386,53494.1501028 2024-09-02,07:20:20.000,246,10981769,12845,0,1725261619,13034.019138829994,62.943725639997865,53494.1501028 2024-09-02,07:20:21.000,246,10981771,12725,0,1725261620,13034.073029309999,62.88733260000299,53494.19901264 2024-09-02,07:20:22.000,246,10981809,12805,0,1725261621,13034.120183479994,62.873234340004274,53494.24792248 2024-09-02,07:20:23.000,246,10981750,13005,0,1725261622,13034.133656099999,62.84503781999956,53494.212986880004 2024-09-02,07:20:24.000,246,10981843,12965,0,1725261623,13034.174073959999,62.809792170002765,53494.26888384 2024-09-02,07:20:25.000,246,10981764,12605,0,1725261624,13034.16733764999,62.78864478000469,53494.27587096001 2024-09-02,07:20:26.000,246,10981790,12685,0,1725261625,13034.221228129994,62.767497389999335,53494.233948240006 2024-09-02,07:20:27.000,246,10981802,12805,0,1725261626,13034.25490968,62.69700608999847,53494.25490960001 2024-09-02,07:20:28.000,246,10981789,12605,0,1725261627,13034.26838229999,62.68290782999975,53494.26189672 2024-09-02,07:20:29.000,246,10981761,13005,0,1725261628,13034.26838229999,62.66880957000103,53494.20599976001 2024-09-02,07:20:30.000,246,10981797,12965,0,1725261629,13034.302063849995,62.626514790004876,53494.2898452 2024-09-02,07:20:31.000,246,10981818,12925,0,1725261630,13034.3357454,62.591269140000804,53494.25490960001 2024-09-02,07:20:32.000,246,10981806,12765,0,1725261631,13034.281854919995,62.584220010001445,53494.25490960001 2024-09-02,07:20:33.000,246,10981770,13085,0,1725261632,13034.3357454,62.541925229998014,53494.29683232 2024-09-02,07:20:34.000,246,10981776,12925,0,1725261633,13034.35595433,62.534876099998655,53494.26888384 2024-09-02,07:20:35.000,246,10981768,12765,0,1725261634,13034.39637219,62.4925813200025,53494.33875504 2024-09-02,07:20:36.000,246,10981750,12965,0,1725261635,13034.362690639995,62.527826969999296,53494.30381944001 2024-09-02,07:20:37.000,246,10981809,12765,0,1725261636,13034.362690639995,62.50667958000122,53494.31080656 2024-09-02,07:20:38.000,246,10981768,13045,0,1725261637,13034.34921801999,62.47143393000442,53494.380677760004 2024-09-02,07:20:39.000,246,10981803,12925,0,1725261638,13034.41658112,62.45028653999907,53494.352729280006 2024-09-02,07:20:40.000,246,10981775,12805,0,1725261639,13034.38963587999,62.415040890002274,53494.2898452 2024-09-02,07:20:41.000,246,10981799,12925,0,1725261640,13034.41658112,62.38684437000484,53494.31779368 2024-09-02,07:20:42.000,246,10981787,13045,0,1725261641,13034.41658112,62.42913915000099,53494.36670352 2024-09-02,07:20:43.000,246,10981791,12885,0,1725261642,13034.37616326,62.42209002000163,53494.3597164 2024-09-02,07:20:44.000,246,10981787,12965,0,1725261643,13034.38963587999,62.400942630003556,53494.37369064001 2024-09-02,07:20:45.000,246,10981778,12725,0,1725261644,13034.403108499995,62.407991760002915,53494.352729280006 2024-09-02,07:20:46.000,246,10981767,12805,0,1725261645,13034.43679005,62.38684437000484,53494.34574216001 2024-09-02,07:20:47.000,246,10981759,13085,0,1725261646,13034.45026266999,62.3797952399982,53494.30381944001 2024-09-02,07:20:48.000,246,10981781,13085,0,1725261647,13034.47720791,62.37274610999884,53494.352729280006 2024-09-02,07:20:49.000,246,10981799,12925,0,1725261648,13034.463735289995,62.365696979999484,53494.30381944001 2024-09-02,07:20:50.000,246,10981787,13005,0,1725261649,13034.524362079996,62.358647850000125,53494.331767920004 2024-09-02,07:20:51.000,246,10981763,12965,0,1725261650,13034.524362079996,62.407991760002915,53494.29683232 2024-09-02,07:20:52.000,246,10981798,12845,0,1725261651,13034.55804363,62.37274610999884,53494.380677760004 2024-09-02,07:20:53.000,246,10981800,13285,0,1725261652,13034.59846149,62.3797952399982,53494.33875504 2024-09-02,07:20:54.000,246,10981798,12925,0,1725261653,13034.61867042,62.33750046000205,53494.32478080001 2024-09-02,07:20:55.000,246,10981788,12845,0,1725261654,13034.625406729996,62.351598720000766,53494.331767920004 2024-09-02,07:20:56.000,246,10981766,13165,0,1725261655,13034.659088280001,62.365696979999484,53494.3597164 2024-09-02,07:20:57.000,246,10981822,12925,0,1725261656,13034.672560899991,62.34454959000141,53494.38766488 2024-09-02,07:20:58.000,246,10981773,12765,0,1725261657,13034.672560899991,62.365696979999484,53494.401639120006 2024-09-02,07:20:59.000,246,10981800,12765,0,1725261658,13034.699506140001,62.33750046000205,53494.37369064001 2024-09-02,07:21:00.000,246,10981815,12925,0,1725261659,13034.692769829991,62.358647850000125,53494.38766488 2024-09-02,07:21:01.000,246,10981772,12925,0,1725261660,13034.706242449996,62.358647850000125,53494.42260048001 2024-09-02,07:21:02.000,246,10981781,12925,0,1725261661,13034.699506140001,62.38684437000484,53494.42260048001 2024-09-02,07:21:03.000,246,10981775,12965,0,1725261662,13034.726451379996,62.3938935000042,53494.401639120006 2024-09-02,07:21:04.000,246,10981803,12645,0,1725261663,13034.739924000001,62.38684437000484,53494.38766488 2024-09-02,07:21:05.000,246,10981814,12885,0,1725261664,13034.733187689992,62.38684437000484,53494.38766488 2024-09-02,07:21:06.000,246,10981765,12645,0,1725261665,13034.739924000001,62.33045133000269,53494.4295876 2024-09-02,07:21:07.000,246,10981798,12925,0,1725261666,13034.753396619992,62.3797952399982,53494.42260048001 2024-09-02,07:21:08.000,246,10981768,12725,0,1725261667,13034.719715070001,62.34454959000141,53494.4295876 2024-09-02,07:21:09.000,246,10981808,13085,0,1725261668,13034.814023409992,62.351598720000766,53494.44356184001 2024-09-02,07:21:10.000,246,10981795,12845,0,1725261669,13034.787078169997,62.365696979999484,53494.45753608 2024-09-02,07:21:11.000,246,10981813,12845,0,1725261670,13034.814023409992,62.34454959000141,53494.43657472 2024-09-02,07:21:12.000,246,10981799,12805,0,1725261671,13034.746660309997,62.33750046000205,53494.45753608 2024-09-02,07:21:13.000,246,10981805,12565,0,1725261672,13034.814023409992,62.31635307000397,53494.42260048001 2024-09-02,07:21:14.000,246,10981797,12965,0,1725261673,13034.780341860001,62.33750046000205,53494.45753608 2024-09-02,07:21:15.000,246,10981798,12845,0,1725261674,13034.760132930001,62.31635307000397,53494.49247168001 2024-09-02,07:21:16.000,246,10981815,12805,0,1725261675,13034.793814479992,62.28815654999926,53494.44356184001 2024-09-02,07:21:17.000,246,10981791,13285,0,1725261676,13034.773605549992,62.351598720000766,53494.450548960005 2024-09-02,07:21:18.000,246,10981803,12805,0,1725261677,13034.746660309997,62.38684437000484,53494.47151032001 2024-09-02,07:21:19.000,246,10981774,13005,0,1725261678,13034.780341860001,62.407991760002915,53494.48548456 2024-09-02,07:21:20.000,246,10981738,12765,0,1725261679,13034.773605549992,62.45733566999843,53494.45753608 2024-09-02,07:21:21.000,246,10981810,12845,0,1725261680,13034.780341860001,62.44323740999971,53494.48548456 2024-09-02,07:21:22.000,246,10981833,12805,0,1725261681,13034.793814479992,62.43618828000035,53494.47849744 2024-09-02,07:21:23.000,246,10981776,12725,0,1725261682,13034.827496029997,62.44323740999971,53494.499458800005 2024-09-02,07:21:24.000,246,10981781,12765,0,1725261683,13034.800550790002,62.43618828000035,53494.50644592 2024-09-02,07:21:25.000,246,10981816,12925,0,1725261684,13034.814023409992,62.50667958000122,53494.45753608 2024-09-02,07:21:26.000,246,10981787,12645,0,1725261685,13034.834232339992,62.534876099998655,53494.4645232 2024-09-02,07:21:27.000,246,10981826,12965,0,1725261686,13034.861177580002,62.591269140000804,53494.4645232 2024-09-02,07:21:28.000,246,10981783,13125,0,1725261687,13034.840968650002,62.61241652999888,53494.49247168001 2024-09-02,07:21:29.000,246,10981812,12645,0,1725261688,13034.928540679997,62.61241652999888,53494.520420160006 2024-09-02,07:21:30.000,246,10981782,12765,0,1725261689,13034.888122819997,62.640613050003594,53494.48548456 2024-09-02,07:21:31.000,246,10981817,12765,0,1725261690,13034.921804370002,62.67585870000039,53494.499458800005 2024-09-02,07:21:32.000,246,10981837,12685,0,1725261691,13034.955485919992,62.68995695999911,53494.56234288001 2024-09-02,07:21:33.000,246,10981823,12805,0,1725261692,13034.935276989992,62.72520261000318,53494.55535576 2024-09-02,07:21:34.000,246,10981741,12725,0,1725261693,13034.955485919992,62.68995695999911,53494.50644592 2024-09-02,07:21:35.000,246,10981858,12885,0,1725261694,13034.942013300002,62.71110435000446,53494.569330000006 2024-09-02,07:21:36.000,246,10981815,12805,0,1725261695,13034.955485919992,62.71815348000382,53494.569330000006 2024-09-02,07:21:37.000,246,10981780,12805,0,1725261696,13034.962222230002,62.73225174000254,53494.548368640004 2024-09-02,07:21:38.000,246,10981807,12685,0,1725261697,13035.009376399998,62.7393008700019,53494.54138152001 2024-09-02,07:21:39.000,246,10981819,12645,0,1725261698,13034.995903779993,62.73225174000254,53494.54138152001 2024-09-02,07:21:40.000,246,10981803,12965,0,1725261699,13035.016112709993,62.73225174000254,53494.51343304001 2024-09-02,07:21:41.000,246,10981813,12685,0,1725261700,13035.022849020002,62.774546519998694,53494.51343304001 2024-09-02,07:21:42.000,246,10981834,12685,0,1725261701,13034.975694849993,62.760448259999976,53494.42260048001 2024-09-02,07:21:43.000,246,10981894,12765,0,1725261702,13035.002640090002,62.79569391000405,53494.499458800005 2024-09-02,07:21:44.000,246,10981796,12965,0,1725261703,13034.968958539997,62.7393008700019,53494.47151032001 2024-09-02,07:21:45.000,246,10981805,12685,0,1725261704,13034.995903779993,62.767497389999335,53494.520420160006 2024-09-02,07:21:46.000,246,10981802,12965,0,1725261705,13035.009376399998,62.74635000000126,53494.51343304001 2024-09-02,07:21:47.000,246,10981784,12885,0,1725261706,13035.002640090002,62.767497389999335,53494.48548456 2024-09-02,07:21:48.000,246,10981783,12965,0,1725261707,13034.982431160002,62.760448259999976,53494.43657472 2024-09-02,07:21:49.000,246,10981837,12885,0,1725261708,13034.948749609997,62.73225174000254,53494.45753608 2024-09-02,07:21:50.000,246,10981796,12885,0,1725261709,13034.975694849993,62.71815348000382,53494.4295876 2024-09-02,07:21:51.000,246,10981806,13045,0,1725261710,13035.002640090002,62.7393008700019,53494.44356184001 2024-09-02,07:21:52.000,246,10981777,13045,0,1725261711,13034.962222230002,62.74635000000126,53494.43657472 2024-09-02,07:21:53.000,246,10981802,12845,0,1725261712,13034.942013300002,62.70405521999783,53494.42260048001 2024-09-02,07:21:54.000,246,10981806,12805,0,1725261713,13034.928540679997,62.71110435000446,53494.4295876 2024-09-02,07:21:55.000,246,10981832,12805,0,1725261714,13034.908331749997,62.66176044000167,53494.37369064001 2024-09-02,07:21:56.000,246,10981811,12965,0,1725261715,13034.888122819997,62.66176044000167,53494.36670352 2024-09-02,07:21:57.000,246,10981834,13125,0,1725261716,13034.928540679997,62.64766218000295,53494.34574216001 2024-09-02,07:21:58.000,246,10981814,12925,0,1725261717,13034.861177580002,62.640613050003594,53494.34574216001 2024-09-02,07:21:59.000,246,10981795,12805,0,1725261718,13034.854441269992,62.61241652999888,53494.31779368 2024-09-02,07:22:00.000,246,10981775,12885,0,1725261719,13034.834232339992,62.61946565999824,53494.352729280006 2024-09-02,07:22:01.000,246,10981824,12845,0,1725261720,13034.847704959997,62.61241652999888,53494.30381944001 2024-09-02,07:22:02.000,246,10981846,13005,0,1725261721,13034.847704959997,62.59831827000016,53494.2898452 2024-09-02,07:22:03.000,246,10981817,12925,0,1725261722,13034.814023409992,62.55602349000401,53494.27587096001 2024-09-02,07:22:04.000,246,10981788,13005,0,1725261723,13034.827496029997,62.56307262000337,53494.233948240006 2024-09-02,07:22:05.000,246,10981874,13085,0,1725261724,13034.820759720002,62.534876099998655,53494.233948240006 2024-09-02,07:22:06.000,246,10981779,13125,0,1725261725,13034.827496029997,62.52077783999994,53494.26189672 2024-09-02,07:22:07.000,246,10981762,12925,0,1725261726,13034.807287099997,62.4925813200025,53494.20599976001 2024-09-02,07:22:08.000,246,10981775,12765,0,1725261727,13034.800550790002,62.47143393000442,53494.17805128001 2024-09-02,07:22:09.000,246,10981825,12925,0,1725261728,13034.834232339992,62.400942630003556,53494.20599976001 2024-09-02,07:22:10.000,246,10981819,13125,0,1725261729,13034.780341860001,62.34454959000141,53494.17106416 2024-09-02,07:22:11.000,246,10981793,12885,0,1725261730,13034.807287099997,62.37274610999884,53494.17106416 2024-09-02,07:22:12.000,246,10981812,13085,0,1725261731,13034.800550790002,62.32340220000333,53494.14311568 2024-09-02,07:22:13.000,246,10981822,12685,0,1725261732,13034.807287099997,62.27405829000054,53494.13612856001 2024-09-02,07:22:14.000,246,10981838,12885,0,1725261733,13034.787078169997,62.22471437999775,53494.14311568 2024-09-02,07:22:15.000,246,10981785,12925,0,1725261734,13034.760132930001,62.1471739500048,53494.10818008001 2024-09-02,07:22:16.000,246,10981796,13005,0,1725261735,13034.726451379996,62.16127221000352,53494.12215432 2024-09-02,07:22:17.000,246,10981783,12765,0,1725261736,13034.719715070001,62.11192830000073,53494.05927024001 2024-09-02,07:22:18.000,246,10981774,13045,0,1725261737,13034.719715070001,62.09783004000201,53494.164077040004 2024-09-02,07:22:19.000,246,10981830,12685,0,1725261738,13034.726451379996,62.08373178000329,53494.12914144 2024-09-02,07:22:20.000,246,10981800,12965,0,1725261739,13034.659088280001,62.05553525999858,53494.066257360006 2024-09-02,07:22:21.000,246,10981825,12885,0,1725261740,13034.659088280001,62.0343878700005,53494.08721872001 2024-09-02,07:22:22.000,246,10981780,12845,0,1725261741,13034.652351969991,62.02028961000178,53494.10818008001 2024-09-02,07:22:23.000,246,10981801,12965,0,1725261742,13034.61867042,61.98504395999771,53494.066257360006 2024-09-02,07:22:24.000,246,10981827,12925,0,1725261743,13034.611934109991,61.942749180001556,53494.066257360006 2024-09-02,07:22:25.000,246,10981849,12685,0,1725261744,13034.652351969991,61.9357000500022,53494.08721872001 2024-09-02,07:22:26.000,246,10981810,12645,0,1725261745,13034.59846149,61.92865092000284,53494.09420584 2024-09-02,07:22:27.000,246,10981802,12925,0,1725261746,13034.584988869996,61.92865092000284,53494.05228312 2024-09-02,07:22:28.000,246,10981789,12805,0,1725261747,13034.591725179991,61.92865092000284,53494.045296000004 2024-09-02,07:22:29.000,246,10981846,12565,0,1725261748,13034.61867042,61.91455266000412,53494.045296000004 2024-09-02,07:22:30.000,246,10981808,12965,0,1725261749,13034.564779939996,61.92865092000284,53494.02433464 2024-09-02,07:22:31.000,246,10981856,12725,0,1725261750,13034.61867042,61.893405269998766,53494.05927024001 2024-09-02,07:22:32.000,246,10981814,13245,0,1725261751,13034.632143039991,61.92160179000348,53494.05927024001 2024-09-02,07:22:33.000,246,10981791,12605,0,1725261752,13034.611934109991,61.942749180001556,53494.00337328 2024-09-02,07:22:34.000,246,10981824,12405,0,1725261753,13034.625406729996,61.956847440000274,53494.045296000004 2024-09-02,07:22:35.000,246,10981814,12925,0,1725261754,13034.625406729996,61.949798310000915,53494.045296000004 2024-09-02,07:22:36.000,246,10981773,12805,0,1725261755,13034.611934109991,61.9357000500022,53494.03830888001 2024-09-02,07:22:37.000,246,10981772,13005,0,1725261756,13034.61867042,61.9357000500022,53494.017347520006 2024-09-02,07:22:38.000,246,10981809,12805,0,1725261757,13034.59846149,61.91455266000412,53494.07324448 2024-09-02,07:22:39.000,246,10981776,12885,0,1725261758,13034.59846149,61.91455266000412,53494.02433464 2024-09-02,07:22:40.000,246,10981823,13005,0,1725261759,13034.659088280001,61.893405269998766,53494.066257360006 2024-09-02,07:22:41.000,246,10981809,12925,0,1725261760,13034.692769829991,61.88635613999941,53494.0802316 2024-09-02,07:22:42.000,246,10981805,12805,0,1725261761,13034.645615659996,61.87225788000069,53494.07324448 2024-09-02,07:22:43.000,246,10981787,12805,0,1725261762,13034.665824589996,61.87930701000005,53494.0802316 2024-09-02,07:22:44.000,246,10981780,12925,0,1725261763,13034.652351969991,61.829963100004534,53494.07324448 2024-09-02,07:22:45.000,246,10981792,12925,0,1725261764,13034.686033519996,61.83701223000389,53494.08721872001 2024-09-02,07:22:46.000,246,10981808,12725,0,1725261765,13034.699506140001,61.81586483999854,53494.12914144 2024-09-02,07:22:47.000,246,10981836,12965,0,1725261766,13034.699506140001,61.773570060002385,53494.115167200005 2024-09-02,07:22:48.000,246,10981798,12685,0,1725261767,13034.679297210001,61.780619190001744,53494.10818008001 2024-09-02,07:22:49.000,246,10981839,12565,0,1725261768,13034.692769829991,61.74537353999767,53494.15708992001 2024-09-02,07:22:50.000,246,10981817,12685,0,1725261769,13034.692769829991,61.766520930003026,53494.12914144 2024-09-02,07:22:51.000,246,10981802,12805,0,1725261770,13034.726451379996,61.73832440999831,53494.15708992001 2024-09-02,07:22:52.000,246,10981783,12885,0,1725261771,13034.746660309997,61.717177020000236,53494.17106416 2024-09-02,07:22:53.000,246,10981774,12685,0,1725261772,13034.733187689992,61.66078397999809,53494.17106416 2024-09-02,07:22:54.000,246,10981823,12605,0,1725261773,13034.753396619992,61.69602963000216,53494.17805128001 2024-09-02,07:22:55.000,246,10981803,13085,0,1725261774,13034.780341860001,61.6889805000028,53494.212986880004 2024-09-02,07:22:56.000,246,10981796,12845,0,1725261775,13034.766869239997,61.68193137000344,53494.233948240006 2024-09-02,07:22:57.000,246,10981769,12805,0,1725261776,13034.746660309997,61.731275279998954,53494.22696112001 2024-09-02,07:22:58.000,246,10981837,13085,0,1725261777,13034.753396619992,61.73832440999831,53494.233948240006 2024-09-02,07:22:59.000,246,10981807,12965,0,1725261778,13034.739924000001,61.731275279998954,53494.27587096001 2024-09-02,07:23:00.000,246,10981818,12605,0,1725261779,13034.726451379996,61.731275279998954,53494.2898452 2024-09-02,07:23:01.000,246,10981813,12845,0,1725261780,13034.719715070001,61.71012789000088,53494.33875504 2024-09-02,07:23:02.000,246,10981834,12885,0,1725261781,13034.726451379996,61.71012789000088,53494.32478080001 2024-09-02,07:23:03.000,246,10981836,12965,0,1725261782,13034.753396619992,61.70307876000152,53494.33875504 2024-09-02,07:23:04.000,246,10981822,13085,0,1725261783,13034.706242449996,61.724226149999595,53494.32478080001 2024-09-02,07:23:05.000,246,10981799,13005,0,1725261784,13034.672560899991,61.75242267000431,53494.32478080001 2024-09-02,07:23:06.000,246,10981868,12805,0,1725261785,13034.706242449996,61.724226149999595,53494.3597164 2024-09-02,07:23:07.000,246,10981817,12965,0,1725261786,13034.625406729996,61.766520930003026,53494.37369064001 2024-09-02,07:23:08.000,246,10981830,12965,0,1725261787,13034.61867042,61.773570060002385,53494.380677760004 2024-09-02,07:23:09.000,246,10981861,13045,0,1725261788,13034.61867042,61.759471800003666,53494.43657472 2024-09-02,07:23:10.000,246,10981786,12845,0,1725261789,13034.59846149,61.7876683200011,53494.36670352 2024-09-02,07:23:11.000,246,10981823,12965,0,1725261790,13034.564779939996,61.75242267000431,53494.39465200001 2024-09-02,07:23:12.000,246,10981857,13005,0,1725261791,13034.5378347,61.773570060002385,53494.450548960005 2024-09-02,07:23:13.000,246,10981813,12645,0,1725261792,13034.51088945999,61.79471745000046,53494.43657472 2024-09-02,07:23:14.000,246,10981822,12765,0,1725261793,13034.45699898,61.83701223000389,53494.48548456 2024-09-02,07:23:15.000,246,10981826,12845,0,1725261794,13034.463735289995,61.829963100004534,53494.499458800005 2024-09-02,07:23:16.000,246,10981830,12885,0,1725261795,13034.43679005,61.84406136000325,53494.49247168001 2024-09-02,07:23:17.000,246,10981822,12765,0,1725261796,13034.35595433,61.88635613999941,53494.49247168001 2024-09-02,07:23:18.000,246,10981819,12965,0,1725261797,13034.39637219,61.87225788000069,53494.50644592 2024-09-02,07:23:19.000,246,10981806,12805,0,1725261798,13034.322272779995,61.86520875000133,53494.55535576 2024-09-02,07:23:20.000,246,10981800,12925,0,1725261799,13034.281854919995,61.893405269998766,53494.569330000006 2024-09-02,07:23:21.000,246,10981822,12885,0,1725261800,13034.261645989995,61.87225788000069,53494.56234288001 2024-09-02,07:23:22.000,246,10981846,12965,0,1725261801,13034.241437059994,61.87225788000069,53494.548368640004 2024-09-02,07:23:23.000,246,10981817,13125,0,1725261802,13034.201019199994,61.85111049000261,53494.54138152001 2024-09-02,07:23:24.000,246,10981816,13125,0,1725261803,13034.16733764999,61.85815962000197,53494.57631712 2024-09-02,07:23:25.000,246,10981823,13085,0,1725261804,13034.174073959999,61.85111049000261,53494.65317544 2024-09-02,07:23:26.000,246,10981817,12805,0,1725261805,13034.086501929989,61.85111049000261,53494.63920120001 2024-09-02,07:23:27.000,246,10981828,12965,0,1725261806,13034.086501929989,61.829963100004534,53494.65317544 2024-09-02,07:23:28.000,246,10981811,12685,0,1725261807,13034.039347759994,61.829963100004534,53494.59727848 2024-09-02,07:23:29.000,246,10981801,12765,0,1725261808,13034.005666209989,61.88635613999941,53494.59029136001 2024-09-02,07:23:30.000,246,10981800,12965,0,1725261809,13034.019138829994,61.87225788000069,53494.63920120001 2024-09-02,07:23:31.000,246,10981779,12765,0,1725261810,13034.025875139989,61.87225788000069,53494.618239840005 2024-09-02,07:23:32.000,246,10981832,12885,0,1725261811,13033.951775729998,61.87930701000005,53494.688111040006 2024-09-02,07:23:33.000,246,10981813,12765,0,1725261812,13033.951775729998,61.893405269998766,53494.65317544 2024-09-02,07:23:34.000,246,10981816,12965,0,1725261813,13033.938303109993,61.893405269998766,53494.66016256001 2024-09-02,07:23:35.000,246,10981826,13005,0,1725261814,13033.884412629988,61.92160179000348,53494.68112392001 2024-09-02,07:23:36.000,246,10981768,12965,0,1725261815,13033.904621559988,61.90750353000476,53494.66016256001 2024-09-02,07:23:37.000,246,10981755,13005,0,1725261816,13033.891148939998,61.88635613999941,53494.667149680005 2024-09-02,07:23:38.000,246,10981791,12845,0,1725261817,13033.924830489988,61.87225788000069,53494.68112392001 2024-09-02,07:23:39.000,246,10981808,12845,0,1725261818,13033.884412629988,61.87930701000005,53494.667149680005 2024-09-02,07:23:40.000,246,10981777,12925,0,1725261819,13033.850731079998,61.86520875000133,53494.6741368 2024-09-02,07:23:41.000,246,10981810,12525,0,1725261820,13033.864203699988,61.85111049000261,53494.73003376001 2024-09-02,07:23:42.000,246,10981813,12925,0,1725261821,13033.837258459993,61.83701223000389,53494.737020880006 2024-09-02,07:23:43.000,246,10981793,12965,0,1725261822,13033.817049529993,61.84406136000325,53494.72304664 2024-09-02,07:23:44.000,246,10981805,12605,0,1725261823,13033.830522149998,61.80176657999982,53494.70208528 2024-09-02,07:23:45.000,246,10981793,12965,0,1725261824,13033.763159050002,61.7876683200011,53494.73003376001 2024-09-02,07:23:46.000,246,10981808,12925,0,1725261825,13033.776631669993,61.80881570999918,53494.76496936 2024-09-02,07:23:47.000,246,10981806,13125,0,1725261826,13033.722741190002,61.766520930003026,53494.744008 2024-09-02,07:23:48.000,246,10981833,12925,0,1725261827,13033.722741190002,61.766520930003026,53494.73003376001 2024-09-02,07:23:49.000,246,10981877,12765,0,1725261828,13033.675587019992,61.759471800003666,53494.75798224001 2024-09-02,07:23:50.000,246,10981809,12885,0,1725261829,13033.655378089992,61.780619190001744,53494.77894360001 2024-09-02,07:23:51.000,246,10981800,12885,0,1725261830,13033.641905470002,61.773570060002385,53494.76496936 2024-09-02,07:23:52.000,246,10981803,12725,0,1725261831,13033.641905470002,61.759471800003666,53494.75798224001 2024-09-02,07:23:53.000,246,10981792,12805,0,1725261832,13033.614960229992,61.74537353999767,53494.744008 2024-09-02,07:23:54.000,246,10981798,12805,0,1725261833,13033.601487610002,61.73832440999831,53494.785930720005 2024-09-02,07:23:55.000,246,10981805,13125,0,1725261834,13033.594751299992,61.73832440999831,53494.84881480001 2024-09-02,07:23:56.000,246,10981825,12805,0,1725261835,13033.588014989997,61.74537353999767,53494.77195648 2024-09-02,07:23:57.000,246,10981777,13005,0,1725261836,13033.581278680002,61.731275279998954,53494.785930720005 2024-09-02,07:23:58.000,246,10981822,12805,0,1725261837,13033.561069750001,61.74537353999767,53494.82086632 2024-09-02,07:23:59.000,246,10981809,12805,0,1725261838,13033.561069750001,61.717177020000236,53494.79291784 2024-09-02,07:24:00.000,246,10981790,12845,0,1725261839,13033.567806059997,61.75242267000431,53494.80689208001 2024-09-02,07:24:01.000,246,10981781,12765,0,1725261840,13033.567806059997,61.724226149999595,53494.80689208001 2024-09-02,07:24:02.000,246,10981804,12605,0,1725261841,13033.520651890001,61.724226149999595,53494.79990496 2024-09-02,07:24:03.000,246,10981764,12885,0,1725261842,13033.520651890001,61.717177020000236,53494.86977616 2024-09-02,07:24:04.000,246,10981842,12965,0,1725261843,13033.520651890001,61.724226149999595,53494.834840560005 2024-09-02,07:24:05.000,246,10981761,12925,0,1725261844,13033.507179269996,61.67488224000408,53494.87676328001 2024-09-02,07:24:06.000,246,10981849,13045,0,1725261845,13033.466761409996,61.70307876000152,53494.84881480001 2024-09-02,07:24:07.000,246,10981788,12765,0,1725261846,13033.493706649992,61.731275279998954,53494.89772464001 2024-09-02,07:24:08.000,246,10981818,12605,0,1725261847,13033.446552479996,61.70307876000152,53494.883750400004 2024-09-02,07:24:09.000,246,10981783,12885,0,1725261848,13033.453288789991,61.68193137000344,53494.92567312001 2024-09-02,07:24:10.000,246,10981786,12765,0,1725261849,13033.419607240001,61.66078397999809,53494.883750400004 2024-09-02,07:24:11.000,246,10981779,12965,0,1725261850,13033.385925689996,61.68193137000344,53494.904711760006 2024-09-02,07:24:12.000,246,10981758,12765,0,1725261851,13033.37918938,61.66078397999809,53494.855801920006 2024-09-02,07:24:13.000,246,10981787,12685,0,1725261852,13033.35898045,61.6889805000028,53494.87676328001 2024-09-02,07:24:14.000,246,10981760,12805,0,1725261853,13033.33203520999,61.61848920000193,53494.89073752 2024-09-02,07:24:15.000,246,10981790,13205,0,1725261854,13033.33877152,61.66078397999809,53494.918686 2024-09-02,07:24:16.000,246,10981793,12885,0,1725261855,13033.33203520999,61.63963659000001,53494.92567312001 2024-09-02,07:24:17.000,246,10981765,12605,0,1725261856,13033.31856259,61.63258746000065,53494.96060872 2024-09-02,07:24:18.000,246,10981815,12805,0,1725261857,13033.27814473,61.65373484999873,53494.99554432001 2024-09-02,07:24:19.000,246,10981787,12885,0,1725261858,13033.284881039996,61.6889805000028,53494.92567312001 2024-09-02,07:24:20.000,246,10981797,12805,0,1725261859,13033.2579358,61.61848920000193,53494.904711760006 2024-09-02,07:24:21.000,246,10981822,12685,0,1725261860,13033.25119948999,61.6889805000028,53494.94663448001 2024-09-02,07:24:22.000,246,10981787,12685,0,1725261861,13033.21078162999,61.65373484999873,53494.97458296001 2024-09-02,07:24:23.000,246,10981776,12925,0,1725261862,13033.143418529995,61.65373484999873,53494.9885572 2024-09-02,07:24:24.000,246,10981769,12765,0,1725261863,13033.15015483999,61.66078397999809,53494.97458296001 2024-09-02,07:24:25.000,246,10981798,12965,0,1725261864,13033.103000669995,61.66783311000472,53494.9885572 2024-09-02,07:24:26.000,246,10981820,12805,0,1725261865,13033.103000669995,61.69602963000216,53494.97458296001 2024-09-02,07:24:27.000,246,10981788,12725,0,1725261866,13033.06931911999,61.66783311000472,53494.9885572 2024-09-02,07:24:28.000,246,10981783,12965,0,1725261867,13033.02890125999,61.6889805000028,53495.00951856 2024-09-02,07:24:29.000,246,10981825,13005,0,1725261868,13033.01542864,61.724226149999595,53495.03047992 2024-09-02,07:24:30.000,246,10981803,12805,0,1725261869,13033.00869232999,61.71012789000088,53494.99554432001 2024-09-02,07:24:31.000,246,10981818,13005,0,1725261870,13033.001956019994,61.717177020000236,53494.99554432001 2024-09-02,07:24:32.000,246,10981784,12925,0,1725261871,13032.97501078,61.74537353999767,53494.9885572 2024-09-02,07:24:33.000,246,10981825,12845,0,1725261872,13032.954801849999,61.73832440999831,53495.04445416001 2024-09-02,07:24:34.000,246,10981770,13125,0,1725261873,13032.934592919999,61.74537353999767,53494.99554432001 2024-09-02,07:24:35.000,246,10981792,12805,0,1725261874,13032.900911369994,61.731275279998954,53495.00951856 2024-09-02,07:24:36.000,246,10981857,12805,0,1725261875,13032.853757199999,61.74537353999767,53495.051441280004 2024-09-02,07:24:37.000,246,10981776,13005,0,1725261876,13032.873966129999,61.773570060002385,53495.01650568001 2024-09-02,07:24:38.000,246,10981820,13005,0,1725261877,13032.833548269999,61.7876683200011,53495.0584284 2024-09-02,07:24:39.000,246,10981846,12965,0,1725261878,13032.826811959989,61.7876683200011,53495.072402640006 2024-09-02,07:24:40.000,246,10981821,12885,0,1725261879,13032.826811959989,61.81586483999854,53495.0584284 2024-09-02,07:24:41.000,246,10981765,12805,0,1725261880,13032.759448859993,61.7876683200011,53495.051441280004 2024-09-02,07:24:42.000,246,10981824,12845,0,1725261881,13032.772921479998,61.87225788000069,53495.0584284 2024-09-02,07:24:43.000,246,10981782,12965,0,1725261882,13032.759448859993,61.85111049000261,53495.03746704 2024-09-02,07:24:44.000,246,10981767,13085,0,1725261883,13032.719030999993,61.86520875000133,53495.072402640006 2024-09-02,07:24:45.000,246,10981797,12845,0,1725261884,13032.745976239989,61.893405269998766,53495.00951856 2024-09-02,07:24:46.000,246,10981757,12925,0,1725261885,13032.698822069993,61.91455266000412,53495.06541552001 2024-09-02,07:24:47.000,246,10981752,12805,0,1725261886,13032.712294689998,61.949798310000915,53495.03047992 2024-09-02,07:24:48.000,246,10981797,13245,0,1725261887,13032.705558379988,61.949798310000915,53495.0584284 2024-09-02,07:24:49.000,246,10981748,12885,0,1725261888,13032.698822069993,61.956847440000274,53495.051441280004 2024-09-02,07:24:50.000,246,10981776,12605,0,1725261889,13032.678613139993,61.96389656999963,53495.072402640006 2024-09-02,07:24:51.000,246,10981779,13085,0,1725261890,13032.658404209993,61.992093090004346,53495.002531440005 2024-09-02,07:24:52.000,246,10981785,12765,0,1725261891,13032.624722660003,61.999142220003705,53495.051441280004 2024-09-02,07:24:53.000,246,10981814,12765,0,1725261892,13032.617986349993,62.02028961000178,53495.051441280004 2024-09-02,07:24:54.000,246,10981816,13005,0,1725261893,13032.611250039998,61.992093090004346,53495.04445416001 2024-09-02,07:24:55.000,246,10981801,12685,0,1725261894,13032.564095870002,62.04143699999986,53495.04445416001 2024-09-02,07:24:56.000,246,10981812,12765,0,1725261895,13032.543886940002,62.05553525999858,53495.03047992 2024-09-02,07:24:57.000,246,10981768,12925,0,1725261896,13032.543886940002,62.02028961000178,53495.01650568001 2024-09-02,07:24:58.000,246,10981823,12805,0,1725261897,13032.564095870002,62.06258438999794,53495.03047992 2024-09-02,07:24:59.000,246,10981852,12925,0,1725261898,13032.537150629993,62.06963352000457,53495.03047992 2024-09-02,07:25:00.000,246,10981786,12965,0,1725261899,13032.503469080002,62.05553525999858,53495.051441280004 2024-09-02,07:25:01.000,246,10981836,12885,0,1725261900,13032.483260150002,62.0343878700005,53495.03047992 2024-09-02,07:25:02.000,246,10981804,12645,0,1725261901,13032.483260150002,62.07668265000393,53495.07938976 2024-09-02,07:25:03.000,246,10981758,12805,0,1725261902,13032.469787529997,62.07668265000393,53495.09336400001 2024-09-02,07:25:04.000,246,10981784,12765,0,1725261903,13032.463051220002,62.06963352000457,53495.06541552001 2024-09-02,07:25:05.000,246,10981869,12525,0,1725261904,13032.476523839992,62.06258438999794,53495.07938976 2024-09-02,07:25:06.000,246,10981796,12685,0,1725261905,13032.469787529997,62.07668265000393,53495.10733824 2024-09-02,07:25:07.000,246,10981854,12925,0,1725261906,13032.496732769992,62.02733874000114,53495.11432536001 2024-09-02,07:25:08.000,246,10981816,12845,0,1725261907,13032.442842290002,62.04143699999986,53495.03746704 2024-09-02,07:25:09.000,246,10981827,12685,0,1725261908,13032.442842290002,62.04848612999922,53495.04445416001 2024-09-02,07:25:10.000,246,10981806,12845,0,1725261909,13032.429369669997,62.0343878700005,53495.11432536001 2024-09-02,07:25:11.000,246,10981803,13125,0,1725261910,13032.429369669997,62.07668265000393,53495.09336400001 2024-09-02,07:25:12.000,246,10981820,12765,0,1725261911,13032.436105979992,62.04143699999986,53495.13528672 2024-09-02,07:25:13.000,246,10981804,13125,0,1725261912,13032.436105979992,62.06963352000457,53495.10035112 2024-09-02,07:25:14.000,246,10981815,12725,0,1725261913,13032.429369669997,62.07668265000393,53495.121312480005 2024-09-02,07:25:15.000,246,10981844,13125,0,1725261914,13032.429369669997,62.118977430000086,53495.14926096 2024-09-02,07:25:16.000,246,10981828,12925,0,1725261915,13032.415897049992,62.126026559999445,53495.10035112 2024-09-02,07:25:17.000,246,10981806,12725,0,1725261916,13032.409160739997,62.126026559999445,53495.13528672 2024-09-02,07:25:18.000,246,10981815,12925,0,1725261917,13032.429369669997,62.168321340002876,53495.10035112 2024-09-02,07:25:19.000,246,10981859,13085,0,1725261918,13032.449578599997,62.175370470002235,53495.13528672 2024-09-02,07:25:20.000,246,10981841,13045,0,1725261919,13032.449578599997,62.182419600001595,53495.10035112 2024-09-02,07:25:21.000,246,10981815,12885,0,1725261920,13032.456314909992,62.238812640003744,53495.121312480005 2024-09-02,07:25:22.000,246,10981826,12765,0,1725261921,13032.436105979992,62.22471437999775,53495.10733824 2024-09-02,07:25:23.000,246,10981797,12925,0,1725261922,13032.449578599997,62.238812640003744,53495.13528672 2024-09-02,07:25:24.000,246,10981817,13285,0,1725261923,13032.463051220002,62.238812640003744,53495.10035112 2024-09-02,07:25:25.000,246,10981758,12805,0,1725261924,13032.510205389997,62.22471437999775,53495.14227384001 2024-09-02,07:25:26.000,246,10981828,13005,0,1725261925,13032.530414319997,62.2458617700031,53495.13528672 2024-09-02,07:25:27.000,246,10981811,12765,0,1725261926,13032.523678010002,62.25996003000182,53495.14926096 2024-09-02,07:25:28.000,246,10981817,12965,0,1725261927,13032.557359559993,62.25291090000246,53495.16323520001 2024-09-02,07:25:29.000,246,10981779,12725,0,1725261928,13032.577568489993,62.25996003000182,53495.18419656001 2024-09-02,07:25:30.000,246,10981804,12965,0,1725261929,13032.570832179998,62.26700916000118,53495.22611928 2024-09-02,07:25:31.000,246,10981779,12605,0,1725261930,13032.604513730003,62.25996003000182,53495.170222320005 2024-09-02,07:25:32.000,246,10981856,12805,0,1725261931,13032.611250039998,62.26700916000118,53495.22611928 2024-09-02,07:25:33.000,246,10981788,12805,0,1725261932,13032.611250039998,62.28815654999926,53495.25406776 2024-09-02,07:25:34.000,246,10981811,13165,0,1725261933,13032.624722660003,62.30930394000461,53495.1981708 2024-09-02,07:25:35.000,246,10981782,12845,0,1725261934,13032.651667899998,62.28815654999926,53495.23310640001 2024-09-02,07:25:36.000,246,10981807,12965,0,1725261935,13032.597777419993,62.28815654999926,53495.17720944 2024-09-02,07:25:37.000,246,10981840,12725,0,1725261936,13032.665140519988,62.2811074199999,53495.1981708 2024-09-02,07:25:38.000,246,10981823,13005,0,1725261937,13032.692085759998,62.28815654999926,53495.23310640001 2024-09-02,07:25:39.000,246,10981838,13085,0,1725261938,13032.719030999993,62.27405829000054,53495.219132160004 2024-09-02,07:25:40.000,246,10981843,12725,0,1725261939,13032.732503619998,62.302254809997976,53495.219132160004 2024-09-02,07:25:41.000,246,10981791,12805,0,1725261940,13032.759448859993,62.29520567999862,53495.28201624001 2024-09-02,07:25:42.000,246,10981814,12845,0,1725261941,13032.752712549998,62.33045133000269,53495.268042 2024-09-02,07:25:43.000,246,10981781,12685,0,1725261942,13032.779657789994,62.30930394000461,53495.27502912 2024-09-02,07:25:44.000,246,10981754,12925,0,1725261943,13032.786394099989,62.34454959000141,53495.289003360005 2024-09-02,07:25:45.000,246,10981800,12725,0,1725261944,13032.793130409998,62.358647850000125,53495.30996472001 2024-09-02,07:25:46.000,246,10981813,12885,0,1725261945,13032.833548269999,62.3938935000042,53495.3029776 2024-09-02,07:25:47.000,246,10981849,12965,0,1725261946,13032.853757199999,62.365696979999484,53495.3029776 2024-09-02,07:25:48.000,246,10981812,13005,0,1725261947,13032.833548269999,62.37274610999884,53495.30996472001 2024-09-02,07:25:49.000,246,10981836,12525,0,1725261948,13032.853757199999,62.3938935000042,53495.31695184 2024-09-02,07:25:50.000,246,10981838,13165,0,1725261949,13032.847020889989,62.407991760002915,53495.337913200005 2024-09-02,07:25:51.000,246,10981849,12965,0,1725261950,13032.860493509994,62.42209002000163,53495.386823040004 2024-09-02,07:25:52.000,246,10981887,12645,0,1725261951,13032.887438749989,62.400942630003556,53495.35887456001 2024-09-02,07:25:53.000,246,10981837,13285,0,1725261952,13032.894175059999,62.46438479999779,53495.337913200005 2024-09-02,07:25:54.000,246,10981837,12725,0,1725261953,13032.894175059999,62.46438479999779,53495.35887456001 2024-09-02,07:25:55.000,246,10981796,13125,0,1725261954,13032.894175059999,62.47848306000378,53495.35887456001 2024-09-02,07:25:56.000,246,10981833,12885,0,1725261955,13032.934592919999,62.51372871000058,53495.35188744001 2024-09-02,07:25:57.000,246,10981785,12445,0,1725261956,13032.941329229994,62.52077783999994,53495.35188744001 2024-09-02,07:25:58.000,246,10981845,12845,0,1725261957,13032.900911369994,62.51372871000058,53495.386823040004 2024-09-02,07:25:59.000,246,10981801,12925,0,1725261958,13032.921120299994,62.52077783999994,53495.386823040004 2024-09-02,07:26:00.000,246,10981785,12725,0,1725261959,13032.941329229994,62.51372871000058,53495.39381016 2024-09-02,07:26:01.000,246,10981809,12645,0,1725261960,13032.954801849999,62.527826969999296,53495.42874576001 2024-09-02,07:26:02.000,246,10981790,12725,0,1725261961,13032.894175059999,62.534876099998655,53495.39381016 2024-09-02,07:26:03.000,246,10981790,12765,0,1725261962,13032.914383989999,62.56307262000337,53495.41477152 2024-09-02,07:26:04.000,246,10981826,12965,0,1725261963,13032.941329229994,62.60536739999952,53495.42175864 2024-09-02,07:26:05.000,246,10981827,12845,0,1725261964,13032.941329229994,62.633563920004235,53495.43573288 2024-09-02,07:26:06.000,246,10981776,13085,0,1725261965,13032.934592919999,62.66176044000167,53495.44970712001 2024-09-02,07:26:07.000,246,10981793,12965,0,1725261966,13032.92785660999,62.68290782999975,53495.41477152 2024-09-02,07:26:08.000,246,10981819,12925,0,1725261967,13032.921120299994,62.68995695999911,53495.47066848 2024-09-02,07:26:09.000,246,10981849,12725,0,1725261968,13032.934592919999,62.71815348000382,53495.42874576001 2024-09-02,07:26:10.000,246,10981835,12765,0,1725261969,13032.914383989999,62.760448259999976,53495.49861696001 2024-09-02,07:26:11.000,246,10981809,12685,0,1725261970,13032.900911369994,62.74635000000126,53495.52656544001 2024-09-02,07:26:12.000,246,10981830,12925,0,1725261971,13032.914383989999,62.78864478000469,53495.51957832001 2024-09-02,07:26:13.000,246,10981790,13085,0,1725261972,13032.92785660999,62.816841300002125,53495.505604080005 2024-09-02,07:26:14.000,246,10981782,12725,0,1725261973,13032.887438749989,62.816841300002125,53495.51957832001 2024-09-02,07:26:15.000,246,10981771,12845,0,1725261974,13032.90764767999,62.85913607999828,53495.51957832001 2024-09-02,07:26:16.000,246,10981772,13125,0,1725261975,13032.887438749989,62.88028347000363,53495.54053968 2024-09-02,07:26:17.000,246,10981773,12845,0,1725261976,13032.954801849999,62.91552912000043,53495.505604080005 2024-09-02,07:26:18.000,246,10981767,12965,0,1725261977,13032.97501078,62.89438173000235,53495.56150104 2024-09-02,07:26:19.000,246,10981790,13005,0,1725261978,13032.96827446999,62.92962737999915,53495.5824624 2024-09-02,07:26:20.000,246,10981832,12885,0,1725261979,13032.961538159994,62.943725639997865,53495.56848816001 2024-09-02,07:26:21.000,246,10981807,12965,0,1725261980,13032.96827446999,62.9507747700045,53495.54752680001 2024-09-02,07:26:22.000,246,10981768,12765,0,1725261981,13032.98848339999,62.95782390000386,53495.53355256 2024-09-02,07:26:23.000,246,10981810,13085,0,1725261982,13032.96827446999,62.95782390000386,53495.60342376 2024-09-02,07:26:24.000,246,10981822,12765,0,1725261983,13032.97501078,63.00716780999937,53495.60342376 2024-09-02,07:26:25.000,246,10981774,13005,0,1725261984,13033.01542864,62.97192216000258,53495.63137224 2024-09-02,07:26:26.000,246,10981759,12805,0,1725261985,13032.96827446999,62.993069550000655,53495.66630784001 2024-09-02,07:26:27.000,246,10981854,13085,0,1725261986,13032.97501078,63.00716780999937,53495.63137224 2024-09-02,07:26:28.000,246,10981786,12925,0,1725261987,13032.961538159994,62.986020420001296,53495.66630784001 2024-09-02,07:26:29.000,246,10981794,13085,0,1725261988,13032.961538159994,63.01421693999873,53495.69425632001 2024-09-02,07:26:30.000,246,10981789,13085,0,1725261989,13032.96827446999,63.01421693999873,53495.65932072 2024-09-02,07:26:31.000,246,10981824,12885,0,1725261990,13032.96827446999,63.01421693999873,53495.63835936 2024-09-02,07:26:32.000,246,10981788,12965,0,1725261991,13032.98848339999,63.02831520000473,53495.68726920001 2024-09-02,07:26:33.000,246,10981808,12845,0,1725261992,13033.00869232999,63.042413460003445,53495.792076000005 2024-09-02,07:26:34.000,246,10981730,13005,0,1725261993,13032.96827446999,63.01421693999873,53495.7571404 2024-09-02,07:26:35.000,246,10981798,12725,0,1725261994,13032.98848339999,63.01421693999873,53495.79906312 2024-09-02,07:26:36.000,246,10981827,12605,0,1725261995,13032.96827446999,63.049462590002804,53495.80605024 2024-09-02,07:26:37.000,246,10981811,12965,0,1725261996,13032.981747089994,63.042413460003445,53495.83399872001 2024-09-02,07:26:38.000,246,10981792,12885,0,1725261997,13032.961538159994,63.035364330004086,53495.8270116 2024-09-02,07:26:39.000,246,10981828,12645,0,1725261998,13032.981747089994,63.035364330004086,53495.80605024 2024-09-02,07:26:40.000,246,10981838,12765,0,1725261999,13032.96827446999,63.042413460003445,53495.77810176 2024-09-02,07:26:41.000,246,10981808,12965,0,1725262000,13032.94806553999,63.07060998000088,53495.80605024 2024-09-02,07:26:42.000,246,10981795,12565,0,1725262001,13032.934592919999,63.09880649999832,53495.85496008001 2024-09-02,07:26:43.000,246,10981774,13285,0,1725262002,13032.96827446999,63.09175736999896,53495.889895680004 2024-09-02,07:26:44.000,246,10981801,12765,0,1725262003,13032.94806553999,63.09175736999896,53495.83399872001 2024-09-02,07:26:45.000,246,10981815,12645,0,1725262004,13032.96827446999,63.10585562999768,53495.79906312 2024-09-02,07:26:46.000,246,10981805,12885,0,1725262005,13032.914383989999,63.13405215000239,53495.86893432 2024-09-02,07:26:47.000,246,10981806,13005,0,1725262006,13032.941329229994,63.14110128000175,53495.87592144 2024-09-02,07:26:48.000,246,10981765,12885,0,1725262007,13032.94806553999,63.162248669999826,53495.8968828 2024-09-02,07:26:49.000,246,10981768,12805,0,1725262008,13032.954801849999,63.162248669999826,53495.93880552 2024-09-02,07:26:50.000,246,10981778,13085,0,1725262009,13032.954801849999,63.19044519000454,53495.8968828 2024-09-02,07:26:51.000,246,10981815,12725,0,1725262010,13032.981747089994,63.218641710001975,53495.8968828 2024-09-02,07:26:52.000,246,10981846,12925,0,1725262011,13032.96827446999,63.162248669999826,53495.8968828 2024-09-02,07:26:53.000,246,10981770,12725,0,1725262012,13032.934592919999,63.23978910000005,53495.8968828 2024-09-02,07:26:54.000,246,10981786,12645,0,1725262013,13032.97501078,63.25388735999877,53495.910857040006 2024-09-02,07:26:55.000,246,10981810,12885,0,1725262014,13032.954801849999,63.28913301000284,53495.93880552 2024-09-02,07:26:56.000,246,10981799,12845,0,1725262015,13032.97501078,63.28208388000348,53495.90386992001 2024-09-02,07:26:57.000,246,10981819,12565,0,1725262016,13032.98848339999,63.28913301000284,53495.93880552 2024-09-02,07:26:58.000,246,10981787,12965,0,1725262017,13033.00869232999,63.31732953000028,53495.99470248 2024-09-02,07:26:59.000,246,10981807,13005,0,1725262018,13032.96827446999,63.2961821400022,53495.93181840001 2024-09-02,07:27:00.000,246,10981805,13085,0,1725262019,13032.96827446999,63.331427789999,53495.93181840001 2024-09-02,07:27:01.000,246,10981795,12965,0,1725262020,13032.96827446999,63.35257518000435,53495.92483128 2024-09-02,07:27:02.000,246,10981789,12965,0,1725262021,13032.981747089994,63.394869960000506,53495.93181840001 2024-09-02,07:27:03.000,246,10981806,12925,0,1725262022,13033.00869232999,63.37372257000243,53495.99470248 2024-09-02,07:27:04.000,246,10981811,12845,0,1725262023,13033.01542864,63.38077170000179,53495.98072824001 2024-09-02,07:27:05.000,246,10981815,13005,0,1725262024,13033.062582809995,63.38077170000179,53495.97374112 2024-09-02,07:27:06.000,246,10981799,12605,0,1725262025,13033.082791739995,63.38782083000115,53495.95277976001 2024-09-02,07:27:07.000,246,10981800,13005,0,1725262026,13033.12994590999,63.38782083000115,53495.98771536 2024-09-02,07:27:08.000,246,10981825,12925,0,1725262027,13033.123209599995,63.43011561000458,53496.00168960001 2024-09-02,07:27:09.000,246,10981804,13005,0,1725262028,13033.15015483999,63.42306647999794,53496.04361232 2024-09-02,07:27:10.000,246,10981790,12765,0,1725262029,13033.17036376999,63.451263000002655,53495.95277976001 2024-09-02,07:27:11.000,246,10981781,13085,0,1725262030,13033.23772687,63.43011561000458,53496.00168960001 2024-09-02,07:27:12.000,246,10981802,12725,0,1725262031,13033.23099055999,63.48650864999945,53495.98771536 2024-09-02,07:27:13.000,246,10981863,13085,0,1725262032,13033.264672109995,63.458312130002014,53496.07156080001 2024-09-02,07:27:14.000,246,10981800,12685,0,1725262033,13033.29161734999,63.47241039000073,53496.057586560004 2024-09-02,07:27:15.000,246,10981814,12725,0,1725262034,13033.33203520999,63.47945952000009,53495.98771536 2024-09-02,07:27:16.000,246,10981860,12845,0,1725262035,13033.352244139991,63.47945952000009,53496.05059944001 2024-09-02,07:27:17.000,246,10981802,12925,0,1725262036,13033.372453069991,63.48650864999945,53496.05059944001 2024-09-02,07:27:18.000,246,10981785,12845,0,1725262037,13033.39939831,63.48650864999945,53496.04361232 2024-09-02,07:27:19.000,246,10981840,12805,0,1725262038,13033.392661999991,63.50060690999817,53496.04361232 2024-09-02,07:27:20.000,246,10981789,12885,0,1725262039,13033.412870929991,63.52175430000352,53496.09950928001 2024-09-02,07:27:21.000,246,10981821,12885,0,1725262040,13033.453288789991,63.53585256000224,53496.06457368 2024-09-02,07:27:22.000,246,10981796,12685,0,1725262041,13033.453288789991,63.53585256000224,53496.09252216 2024-09-02,07:27:23.000,246,10981822,13045,0,1725262042,13033.513915579992,63.52175430000352,53496.09252216 2024-09-02,07:27:24.000,246,10981855,13085,0,1725262043,13033.547597129997,63.5429016900016,53496.11348352 2024-09-02,07:27:25.000,246,10981832,12685,0,1725262044,13033.540860820001,63.54995082000096,53496.11348352 2024-09-02,07:27:26.000,246,10981796,13085,0,1725262045,13033.567806059997,63.52880343000288,53496.13444488 2024-09-02,07:27:27.000,246,10981824,12885,0,1725262046,13033.594751299992,63.52175430000352,53496.16239336 2024-09-02,07:27:28.000,246,10981796,12805,0,1725262047,13033.621696540002,63.52175430000352,53496.16938048001 2024-09-02,07:27:29.000,246,10981780,12845,0,1725262048,13033.641905470002,63.55699995000032,53496.225277440004 2024-09-02,07:27:30.000,246,10981823,12885,0,1725262049,13033.675587019992,63.5429016900016,53496.23226456 2024-09-02,07:27:31.000,246,10981833,13165,0,1725262050,13033.648641779997,63.53585256000224,53496.21829032001 2024-09-02,07:27:32.000,246,10981839,13045,0,1725262051,13033.695795949992,63.5429016900016,53496.26021304 2024-09-02,07:27:33.000,246,10981787,12685,0,1725262052,13033.668850709997,63.54995082000096,53496.26720016001 2024-09-02,07:27:34.000,246,10981803,12845,0,1725262053,13033.682323330002,63.52175430000352,53496.23226456 2024-09-02,07:27:35.000,246,10981820,12885,0,1725262054,13033.709268569997,63.53585256000224,53496.25322592 2024-09-02,07:27:36.000,246,10981798,12565,0,1725262055,13033.668850709997,63.56404907999968,53496.295148640005 2024-09-02,07:27:37.000,246,10981817,13085,0,1725262056,13033.729477499997,63.620442120001826,53496.28816152001 2024-09-02,07:27:38.000,246,10981850,12605,0,1725262057,13033.729477499997,63.65568776999862,53496.32309712 2024-09-02,07:27:39.000,246,10981816,12885,0,1725262058,13033.736213809992,63.64863863999926,53496.25322592 2024-09-02,07:27:40.000,246,10981823,12925,0,1725262059,13033.709268569997,63.65568776999862,53496.295148640005 2024-09-02,07:27:41.000,246,10981849,13365,0,1725262060,13033.742950120002,63.683884290003334,53496.2811744 2024-09-02,07:27:42.000,246,10981795,12725,0,1725262061,13033.769895359997,63.683884290003334,53496.3510456 2024-09-02,07:27:43.000,246,10981769,12885,0,1725262062,13033.776631669993,63.71208081000077,53496.30213576 2024-09-02,07:27:44.000,246,10981830,12965,0,1725262063,13033.742950120002,63.69093342000269,53496.28816152001 2024-09-02,07:27:45.000,246,10981789,13045,0,1725262064,13033.742950120002,63.669786030004616,53496.27418728 2024-09-02,07:27:46.000,246,10981801,12925,0,1725262065,13033.729477499997,63.69798255000205,53496.295148640005 2024-09-02,07:27:47.000,246,10981825,12765,0,1725262066,13033.769895359997,63.74027732999821,53496.344058480005 2024-09-02,07:27:48.000,246,10981823,13045,0,1725262067,13033.763159050002,63.73322819999885,53496.35803272001 2024-09-02,07:27:49.000,246,10981792,12845,0,1725262068,13033.763159050002,63.74732646000484,53496.33008424 2024-09-02,07:27:50.000,246,10981805,13005,0,1725262069,13033.763159050002,63.77552298000228,53496.3510456 2024-09-02,07:27:51.000,246,10981817,12885,0,1725262070,13033.763159050002,63.789621240001,53496.33707136001 2024-09-02,07:27:52.000,246,10981811,13285,0,1725262071,13033.769895359997,63.789621240001,53496.39995544 2024-09-02,07:27:53.000,246,10981855,12885,0,1725262072,13033.796840599993,63.76142472000356,53496.43489104001 2024-09-02,07:27:54.000,246,10981760,13125,0,1725262073,13033.790104289998,63.78257211000164,53496.4209168 2024-09-02,07:27:55.000,246,10981792,12885,0,1725262074,13033.823785840003,63.73322819999885,53496.44886528 2024-09-02,07:27:56.000,246,10981782,12765,0,1725262075,13033.796840599993,63.789621240001,53496.413929680006 2024-09-02,07:27:57.000,246,10981864,12845,0,1725262076,13033.817049529993,63.803719499999715,53496.45585240001 2024-09-02,07:27:58.000,246,10981805,12685,0,1725262077,13033.810313219998,63.810768629999075,53496.4209168 2024-09-02,07:27:59.000,246,10981756,13005,0,1725262078,13033.864203699988,63.796670370000356,53496.490788 2024-09-02,07:28:00.000,246,10981858,12925,0,1725262079,13033.857467389993,63.83896515000379,53496.46982664 2024-09-02,07:28:01.000,246,10981814,13005,0,1725262080,13033.884412629988,63.83191602000443,53496.48380088001 2024-09-02,07:28:02.000,246,10981822,13045,0,1725262081,13033.911357869998,63.853063410002505,53496.45585240001 2024-09-02,07:28:03.000,246,10981849,12965,0,1725262082,13033.911357869998,63.909456450004654,53496.44187816 2024-09-02,07:28:04.000,246,10981831,12765,0,1725262083,13033.911357869998,63.8883090599993,53496.47681376 2024-09-02,07:28:05.000,246,10981839,13005,0,1725262084,13033.951775729998,63.93765297000209,53496.46982664 2024-09-02,07:28:06.000,246,10981859,13285,0,1725262085,13033.951775729998,63.93765297000209,53496.47681376 2024-09-02,07:28:07.000,246,10981827,12965,0,1725262086,13033.931566799998,63.96584948999953,53496.46982664 2024-09-02,07:28:08.000,246,10981847,12845,0,1725262087,13033.938303109993,63.98699688000488,53496.490788 2024-09-02,07:28:09.000,246,10981873,13085,0,1725262088,13033.992193589998,63.979947749998246,53496.490788 2024-09-02,07:28:10.000,246,10981817,13125,0,1725262089,13034.025875139989,64.01519340000232,53496.50476224001 2024-09-02,07:28:11.000,246,10981850,13125,0,1725262090,13034.019138829994,64.02224253000168,53496.51873648 2024-09-02,07:28:12.000,246,10981798,12845,0,1725262091,13033.992193589998,64.0363407900004,53496.44886528 2024-09-02,07:28:13.000,246,10981820,12765,0,1725262092,13033.992193589998,64.0363407900004,53496.51873648 2024-09-02,07:28:14.000,246,10981850,13045,0,1725262093,13034.059556689994,64.02929166000104,53496.47681376 2024-09-02,07:28:15.000,246,10981827,12605,0,1725262094,13034.059556689994,64.05043904999911,53496.52572360001 2024-09-02,07:28:16.000,246,10981839,12805,0,1725262095,13034.079765619994,64.04338991999975,53496.51873648 2024-09-02,07:28:17.000,246,10981827,12805,0,1725262096,13034.099974549994,64.07863557000383,53496.462839520005 2024-09-02,07:28:18.000,246,10981812,12885,0,1725262097,13034.113447169999,64.0997829600019,53496.48380088001 2024-09-02,07:28:19.000,246,10981773,12965,0,1725262098,13034.099974549994,64.11388122000062,53496.50476224001 2024-09-02,07:28:20.000,246,10981812,12885,0,1725262099,13034.099974549994,64.1350286099987,53496.511749360005 2024-09-02,07:28:21.000,246,10981805,12805,0,1725262100,13034.10671085999,64.16322513000341,53496.560659200004 2024-09-02,07:28:22.000,246,10981882,12725,0,1725262101,13034.120183479994,64.1491268700047,53496.55367208001 2024-09-02,07:28:23.000,246,10981856,12805,0,1725262102,13034.10671085999,64.17027426000277,53496.49777512 2024-09-02,07:28:24.000,246,10981836,13125,0,1725262103,13034.133656099999,64.21961816999828,53496.57463344001 2024-09-02,07:28:25.000,246,10981824,13005,0,1725262104,13034.12691978999,64.22666729999764,53496.5955948 2024-09-02,07:28:26.000,246,10981829,12725,0,1725262105,13034.10671085999,64.23371643000428,53496.560659200004 2024-09-02,07:28:27.000,246,10981875,12965,0,1725262106,13034.120183479994,64.25486382000236,53496.54668496 2024-09-02,07:28:28.000,246,10981841,12965,0,1725262107,13034.086501929989,64.28306033999979,53496.52572360001 2024-09-02,07:28:29.000,246,10981811,12925,0,1725262108,13034.12691978999,64.31830599000386,53496.560659200004 2024-09-02,07:28:30.000,246,10981767,13045,0,1725262109,13034.113447169999,64.30420772999787,53496.60258192001 2024-09-02,07:28:31.000,246,10981814,12605,0,1725262110,13034.113447169999,64.35355164000066,53496.54668496 2024-09-02,07:28:32.000,246,10981835,13125,0,1725262111,13034.073029309999,64.36060077000002,53496.56764632 2024-09-02,07:28:33.000,246,10981813,12765,0,1725262112,13034.099974549994,64.3817481599981,53496.55367208001 2024-09-02,07:28:34.000,246,10981836,12845,0,1725262113,13034.052820379999,64.42404294000153,53496.560659200004 2024-09-02,07:28:35.000,246,10981822,12845,0,1725262114,13034.039347759994,64.48043598000368,53496.58860768 2024-09-02,07:28:36.000,246,10981820,13325,0,1725262115,13034.025875139989,64.52273075999983,53496.53969784 2024-09-02,07:28:37.000,246,10981794,12725,0,1725262116,13033.992193589998,64.53682901999855,53496.51873648 2024-09-02,07:28:38.000,246,10981855,12965,0,1725262117,13033.924830489988,64.61436944999878,53496.511749360005 2024-09-02,07:28:39.000,246,10981817,12725,0,1725262118,13033.911357869998,64.6566642300022,53496.52572360001 2024-09-02,07:28:40.000,246,10981866,13165,0,1725262119,13033.857467389993,64.68486074999964,53496.53969784 2024-09-02,07:28:41.000,246,10981834,12845,0,1725262120,13033.843994770003,64.74830292000115,53496.511749360005 2024-09-02,07:28:42.000,246,10981830,12565,0,1725262121,13033.790104289998,64.75535205000051,53496.53969784 2024-09-02,07:28:43.000,246,10981812,12885,0,1725262122,13033.776631669993,64.82584335000138,53496.560659200004 2024-09-02,07:28:44.000,246,10981823,13125,0,1725262123,13033.756422739993,64.81879422000202,53496.560659200004 2024-09-02,07:28:45.000,246,10981783,12725,0,1725262124,13033.722741190002,64.83289248000074,53496.511749360005 2024-09-02,07:28:46.000,246,10981810,12725,0,1725262125,13033.716004879992,64.86813813000481,53496.462839520005 2024-09-02,07:28:47.000,246,10981804,12965,0,1725262126,13033.668850709997,64.91748204000032,53496.50476224001 2024-09-02,07:28:48.000,246,10981807,13005,0,1725262127,13033.594751299992,64.92453116999968,53496.511749360005 2024-09-02,07:28:49.000,246,10981798,12725,0,1725262128,13033.588014989997,64.91748204000032,53496.462839520005 2024-09-02,07:28:50.000,246,10981828,13125,0,1725262129,13033.547597129997,64.93158029999904,53496.45585240001 2024-09-02,07:28:51.000,246,10981795,12805,0,1725262130,13033.540860820001,64.94567855999776,53496.45585240001 2024-09-02,07:28:52.000,246,10981823,12725,0,1725262131,13033.493706649992,64.98092421000183,53496.45585240001 2024-09-02,07:28:53.000,246,10981842,12925,0,1725262132,13033.493706649992,64.98797334000119,53496.44187816 2024-09-02,07:28:54.000,246,10981798,12885,0,1725262133,13033.493706649992,64.99502247000055,53496.47681376 2024-09-02,07:28:55.000,246,10981813,13085,0,1725262134,13033.486970339996,64.97387508000247,53496.462839520005 2024-09-02,07:28:56.000,246,10981849,12965,0,1725262135,13033.507179269996,65.00207159999991,53496.490788 2024-09-02,07:28:57.000,246,10981798,12685,0,1725262136,13033.520651890001,64.9386294299984,53496.47681376 2024-09-02,07:28:58.000,246,10981816,12605,0,1725262137,13033.527388199996,65.01616985999863,53496.45585240001 2024-09-02,07:28:59.000,246,10981822,12725,0,1725262138,13033.453288789991,65.02321898999799,53496.35803272001 2024-09-02,07:29:00.000,246,10981829,12765,0,1725262139,13033.480234030001,64.98092421000183,53496.38598120001 2024-09-02,07:29:01.000,246,10981810,12845,0,1725262140,13033.466761409996,64.95977682000375,53496.35803272001 2024-09-02,07:29:02.000,246,10981805,12925,0,1725262141,13033.473497719991,65.00912072999927,53496.31611000001 2024-09-02,07:29:03.000,246,10981803,12805,0,1725262142,13033.486970339996,65.00912072999927,53496.30912288 2024-09-02,07:29:04.000,246,10981802,12805,0,1725262143,13033.486970339996,65.00207159999991,53496.32309712 2024-09-02,07:29:05.000,246,10981807,12885,0,1725262144,13033.460025100001,65.00912072999927,53496.33707136001 2024-09-02,07:29:06.000,246,10981813,12805,0,1725262145,13033.493706649992,65.00912072999927,53496.30912288 2024-09-02,07:29:07.000,246,10981797,13005,0,1725262146,13033.493706649992,65.01616985999863,53496.31611000001 2024-09-02,07:29:08.000,246,10981795,12845,0,1725262147,13033.500442960001,65.04436638000334,53496.27418728 2024-09-02,07:29:09.000,246,10981776,12885,0,1725262148,13033.453288789991,65.07961203000013,53496.2811744 2024-09-02,07:29:10.000,246,10981800,13045,0,1725262149,13033.460025100001,65.0514155100027,53496.26720016001 2024-09-02,07:29:11.000,246,10981831,12925,0,1725262150,13033.439816170001,65.05846464000206,53496.26720016001 2024-09-02,07:29:12.000,246,10981788,12845,0,1725262151,13033.433079859991,65.10780855000485,53496.2811744 2024-09-02,07:29:13.000,246,10981728,12965,0,1725262152,13033.500442960001,65.10780855000485,53496.2811744 2024-09-02,07:29:14.000,246,10981779,12925,0,1725262153,13033.453288789991,65.13600507000228,53496.26720016001 2024-09-02,07:29:15.000,246,10981822,12725,0,1725262154,13033.493706649992,65.14305420000164,53496.27418728 2024-09-02,07:29:16.000,246,10981877,13085,0,1725262155,13033.460025100001,65.17829984999844,53496.27418728 2024-09-02,07:29:17.000,246,10981812,12885,0,1725262156,13033.480234030001,65.19944724000379,53496.23925168001 2024-09-02,07:29:18.000,246,10981803,12845,0,1725262157,13033.473497719991,65.17829984999844,53496.26720016001 2024-09-02,07:29:19.000,246,10981758,12925,0,1725262158,13033.460025100001,65.20649637000315,53496.26720016001 2024-09-02,07:29:20.000,246,10981800,12685,0,1725262159,13033.446552479996,65.1853489799978,53496.25322592 2024-09-02,07:29:21.000,246,10981822,12805,0,1725262160,13033.460025100001,65.1853489799978,53496.19732896001 2024-09-02,07:29:22.000,246,10981832,12805,0,1725262161,13033.486970339996,65.21354550000251,53496.26720016001 2024-09-02,07:29:23.000,246,10981828,12885,0,1725262162,13033.466761409996,65.20649637000315,53496.23925168001 2024-09-02,07:29:24.000,246,10981814,12605,0,1725262163,13033.439816170001,65.22059463000187,53496.18335472 2024-09-02,07:29:25.000,246,10981848,12845,0,1725262164,13033.433079859991,65.26993854000466,53496.20431608 2024-09-02,07:29:26.000,246,10981809,12845,0,1725262165,13033.446552479996,65.23469289000059,53496.19732896001 2024-09-02,07:29:27.000,246,10981799,12965,0,1725262166,13033.412870929991,65.22764376000123,53496.16938048001 2024-09-02,07:29:28.000,246,10981789,12925,0,1725262167,13033.412870929991,65.26993854000466,53496.13444488 2024-09-02,07:29:29.000,246,10981833,12965,0,1725262168,13033.419607240001,65.27698767000402,53496.20431608 2024-09-02,07:29:30.000,246,10981841,13005,0,1725262169,13033.419607240001,65.31928245000017,53496.16239336 2024-09-02,07:29:31.000,246,10981797,12925,0,1725262170,13033.439816170001,65.32633157999953,53496.18335472 2024-09-02,07:29:32.000,246,10981818,12645,0,1725262171,13033.433079859991,65.31928245000017,53496.176367600005 2024-09-02,07:29:33.000,246,10981789,12765,0,1725262172,13033.439816170001,65.37567549000232,53496.141432 2024-09-02,07:29:34.000,246,10981834,12925,0,1725262173,13033.433079859991,65.3615772300036,53496.11348352 2024-09-02,07:29:35.000,246,10981836,12805,0,1725262174,13033.433079859991,65.38977375000104,53496.12047064001 2024-09-02,07:29:36.000,246,10981762,12765,0,1725262175,13033.419607240001,65.3968228800004,53496.18335472 2024-09-02,07:29:37.000,246,10981816,12965,0,1725262176,13033.419607240001,65.40387200999976,53496.11348352 2024-09-02,07:29:38.000,246,10981782,12885,0,1725262177,13033.385925689996,65.43206853000447,53496.09950928001 2024-09-02,07:29:39.000,246,10981824,12605,0,1725262178,13033.39939831,65.41797026999848,53496.1064964 2024-09-02,07:29:40.000,246,10981835,12965,0,1725262179,13033.419607240001,65.46026505000191,53496.11348352 2024-09-02,07:29:41.000,246,10981852,12845,0,1725262180,13033.385925689996,65.45321592000255,53496.07156080001 2024-09-02,07:29:42.000,246,10981828,12805,0,1725262181,13033.412870929991,65.47436331000063,53496.09950928001 2024-09-02,07:29:43.000,246,10981797,12805,0,1725262182,13033.365716759996,65.50255982999806,53496.06457368 2024-09-02,07:29:44.000,246,10981811,12885,0,1725262183,13033.406134619996,65.48846156999934,53496.02963808001 2024-09-02,07:29:45.000,246,10981777,12965,0,1725262184,13033.372453069991,65.50255982999806,53496.08553504 2024-09-02,07:29:46.000,246,10981837,12725,0,1725262185,13033.352244139991,65.4955106999987,53496.04361232 2024-09-02,07:29:47.000,246,10981806,13005,0,1725262186,13033.385925689996,65.5448546100015,53496.02963808001 2024-09-02,07:29:48.000,246,10981812,13125,0,1725262187,13033.35898045,65.53075635000278,53495.99470248 2024-09-02,07:29:49.000,246,10981820,12565,0,1725262188,13033.385925689996,65.58010025999829,53495.966754 2024-09-02,07:29:50.000,246,10981754,13085,0,1725262189,13033.365716759996,65.57305112999893,53496.008676720005 2024-09-02,07:29:51.000,246,10981779,13005,0,1725262190,13033.372453069991,65.56600199999957,53495.98072824001 2024-09-02,07:29:52.000,246,10981771,12645,0,1725262191,13033.372453069991,65.58010025999829,53495.98072824001 2024-09-02,07:29:53.000,246,10981795,13125,0,1725262192,13033.419607240001,65.57305112999893,53495.966754 2024-09-02,07:29:54.000,246,10981814,12885,0,1725262193,13033.406134619996,65.55895287000021,53495.98072824001 2024-09-02,07:29:55.000,246,10981807,12605,0,1725262194,13033.426343549996,65.55190374000085,53495.93181840001 2024-09-02,07:29:56.000,246,10981780,13165,0,1725262195,13033.426343549996,65.608296780003,53495.8968828 2024-09-02,07:29:57.000,246,10981779,13205,0,1725262196,13033.426343549996,65.61534591000236,53495.910857040006 2024-09-02,07:29:58.000,246,10981788,12965,0,1725262197,13033.460025100001,65.608296780003,53495.910857040006 2024-09-02,07:29:59.000,246,10981811,12885,0,1725262198,13033.480234030001,65.608296780003,53495.85496008001 2024-09-02,07:30:00.000,246,10981813,13085,0,1725262199,13033.480234030001,65.62239504000172,53495.8270116 2024-09-02,07:30:01.000,246,10981858,13245,0,1725262200,13033.513915579992,65.56600199999957,53495.87592144 2024-09-02,07:30:02.000,246,10981784,12765,0,1725262201,13033.554333439992,65.61534591000236,53495.8270116 2024-09-02,07:30:03.000,246,10981820,12805,0,1725262202,13033.561069750001,65.61534591000236,53495.83399872001 2024-09-02,07:30:04.000,246,10981855,12925,0,1725262203,13033.608223919997,65.66468981999788,53495.85496008001 2024-09-02,07:30:05.000,246,10981876,12925,0,1725262204,13033.614960229992,65.7069846000013,53495.8270116 2024-09-02,07:30:06.000,246,10981787,12765,0,1725262205,13033.614960229992,65.7422302499981,53495.81303736001 2024-09-02,07:30:07.000,246,10981795,12845,0,1725262206,13033.621696540002,65.74927938000474,53495.82002448 2024-09-02,07:30:08.000,246,10981797,13045,0,1725262207,13033.635169159992,65.7422302499981,53495.81303736001 2024-09-02,07:30:09.000,246,10981781,12925,0,1725262208,13033.614960229992,65.77747590000217,53495.80605024 2024-09-02,07:30:10.000,246,10981819,13005,0,1725262209,13033.655378089992,65.77042677000281,53495.792076000005 2024-09-02,07:30:11.000,246,10981818,12845,0,1725262210,13033.648641779997,65.81272154999897,53495.73617904001 2024-09-02,07:30:12.000,246,10981834,12645,0,1725262211,13033.655378089992,65.82681980999769,53495.743166160006 2024-09-02,07:30:13.000,246,10981779,12605,0,1725262212,13033.655378089992,65.79862329000025,53495.77111464 2024-09-02,07:30:14.000,246,10981806,12805,0,1725262213,13033.682323330002,65.82681980999769,53495.73617904001 2024-09-02,07:30:15.000,246,10981825,12765,0,1725262214,13033.648641779997,65.8550163300024,53495.79906312 2024-09-02,07:30:16.000,246,10981778,12885,0,1725262215,13033.675587019992,65.87616372000048,53495.73617904001 2024-09-02,07:30:17.000,246,10981782,12925,0,1725262216,13033.635169159992,65.89731110999855,53495.69425632001 2024-09-02,07:30:18.000,246,10981875,12965,0,1725262217,13033.641905470002,65.93255676000263,53495.71521768001 2024-09-02,07:30:19.000,246,10981758,12925,0,1725262218,13033.662114400002,65.96075328000006,53495.68028208 2024-09-02,07:30:20.000,246,10981749,12645,0,1725262219,13033.648641779997,65.96780240999942,53495.68726920001 2024-09-02,07:30:21.000,246,10981823,12765,0,1725262220,13033.675587019992,66.0030480600035,53495.70124344 2024-09-02,07:30:22.000,246,10981817,12885,0,1725262221,13033.628432849997,66.08058849000372,53495.66630784001 2024-09-02,07:30:23.000,246,10981785,13125,0,1725262222,13033.655378089992,66.08763762000308,53495.69425632001 2024-09-02,07:30:24.000,246,10981799,13125,0,1725262223,13033.675587019992,66.1017358800018,53495.63835936 2024-09-02,07:30:25.000,246,10981813,12685,0,1725262224,13033.668850709997,66.12993239999923,53495.68028208 2024-09-02,07:30:26.000,246,10981761,12765,0,1725262225,13033.648641779997,66.19337457000074,53495.61739800001 2024-09-02,07:30:27.000,246,10981789,12805,0,1725262226,13033.641905470002,66.15107979000459,53495.59643664001 2024-09-02,07:30:28.000,246,10981831,12725,0,1725262227,13033.682323330002,66.20747282999946,53495.60342376 2024-09-02,07:30:29.000,246,10981807,13125,0,1725262228,13033.675587019992,66.24976761000289,53495.554513920004 2024-09-02,07:30:30.000,246,10981778,12805,0,1725262229,13033.641905470002,66.27091500000097,53495.56150104 2024-09-02,07:30:31.000,246,10981787,12685,0,1725262230,13033.628432849997,66.23566935000417,53495.58944952 2024-09-02,07:30:32.000,246,10981780,12605,0,1725262231,13033.682323330002,66.28501325999969,53495.56150104 2024-09-02,07:30:33.000,246,10981881,13005,0,1725262232,13033.662114400002,66.29206238999905,53495.575475280006 2024-09-02,07:30:34.000,246,10981801,12965,0,1725262233,13033.668850709997,66.30616064999776,53495.53355256 2024-09-02,07:30:35.000,246,10981778,13005,0,1725262234,13033.675587019992,66.28501325999969,53495.575475280006 2024-09-02,07:30:36.000,246,10981796,12605,0,1725262235,13033.628432849997,66.32025891000376,53495.505604080005 2024-09-02,07:30:37.000,246,10981768,12765,0,1725262236,13033.628432849997,66.32025891000376,53495.51957832001 2024-09-02,07:30:38.000,246,10981803,12885,0,1725262237,13033.635169159992,66.33435717000248,53495.54053968 2024-09-02,07:30:39.000,246,10981784,13125,0,1725262238,13033.621696540002,66.3484554300012,53495.49162984 2024-09-02,07:30:40.000,246,10981822,12685,0,1725262239,13033.608223919997,66.37665194999863,53495.46368136 2024-09-02,07:30:41.000,246,10981771,12765,0,1725262240,13033.588014989997,66.37665194999863,53495.47066848 2024-09-02,07:30:42.000,246,10981791,12805,0,1725262241,13033.588014989997,66.41894673000206,53495.44970712001 2024-09-02,07:30:43.000,246,10981834,12845,0,1725262242,13033.567806059997,66.43304499000078,53495.37983592001 2024-09-02,07:30:44.000,246,10981790,12885,0,1725262243,13033.574542369992,66.47533977000421,53495.35887456001 2024-09-02,07:30:45.000,246,10981838,12685,0,1725262244,13033.574542369992,66.44009412000014,53495.35188744001 2024-09-02,07:30:46.000,246,10981806,12845,0,1725262245,13033.507179269996,66.46124150999822,53495.40079728001 2024-09-02,07:30:47.000,246,10981830,12805,0,1725262246,13033.561069750001,66.48943803000293,53495.31695184 2024-09-02,07:30:48.000,246,10981788,13245,0,1725262247,13033.520651890001,66.5458310699978,53495.35887456001 2024-09-02,07:30:49.000,246,10981779,12805,0,1725262248,13033.534124509992,66.56697846000316,53495.34490032 2024-09-02,07:30:50.000,246,10981834,12925,0,1725262249,13033.527388199996,66.57402759000252,53495.289003360005 2024-09-02,07:30:51.000,246,10981790,13045,0,1725262250,13033.507179269996,66.56697846000316,53495.28201624001 2024-09-02,07:30:52.000,246,10981783,12685,0,1725262251,13033.507179269996,66.60222410999995,53495.29599048 2024-09-02,07:30:53.000,246,10981780,12925,0,1725262252,13033.493706649992,66.64451889000338,53495.29599048 2024-09-02,07:30:54.000,246,10981815,12845,0,1725262253,13033.480234030001,66.67271541000082,53495.191183680006 2024-09-02,07:30:55.000,246,10981772,13045,0,1725262254,13033.466761409996,66.70091192999826,53495.24708064 2024-09-02,07:30:56.000,246,10981832,13045,0,1725262255,13033.453288789991,66.6938627999989,53495.240093520006 2024-09-02,07:30:57.000,246,10981800,12805,0,1725262256,13033.439816170001,66.72205932000361,53495.27502912 2024-09-02,07:30:58.000,246,10981829,12685,0,1725262257,13033.419607240001,66.74320671000169,53495.22611928 2024-09-02,07:30:59.000,246,10981812,12965,0,1725262258,13033.419607240001,66.76435409999976,53495.17720944 2024-09-02,07:31:00.000,246,10981805,12805,0,1725262259,13033.37918938,66.73615758000233,53495.1282996 2024-09-02,07:31:01.000,246,10981783,12965,0,1725262260,13033.345507829996,66.75025584000105,53495.1282996 2024-09-02,07:31:02.000,246,10981864,12805,0,1725262261,13033.29161734999,66.7573049700004,53495.16323520001 2024-09-02,07:31:03.000,246,10981844,12645,0,1725262262,13033.284881039996,66.75025584000105,53495.07938976 2024-09-02,07:31:04.000,246,10981847,12605,0,1725262263,13033.23772687,66.78550148999784,53495.051441280004 2024-09-02,07:31:05.000,246,10981780,12925,0,1725262264,13033.224254249995,66.78550148999784,53495.07938976 2024-09-02,07:31:06.000,246,10981773,12765,0,1725262265,13033.13668222,66.7573049700004,53495.01650568001 2024-09-02,07:31:07.000,246,10981809,13125,0,1725262266,13033.15015483999,66.74320671000169,53495.01650568001 2024-09-02,07:31:08.000,246,10981796,12885,0,1725262267,13033.06931911999,66.81369801000255,53494.93964736 2024-09-02,07:31:09.000,246,10981798,12965,0,1725262268,13033.022164949994,66.8066488800032,53494.953621600005 2024-09-02,07:31:10.000,246,10981777,12645,0,1725262269,13033.03563757,66.84189452999999,53494.96060872 2024-09-02,07:31:11.000,246,10981790,12685,0,1725262270,13032.954801849999,66.82074714000191,53494.918686 2024-09-02,07:31:12.000,246,10981801,12845,0,1725262271,13032.941329229994,66.86304191999807,53494.89073752 2024-09-02,07:31:13.000,246,10981783,12765,0,1725262272,13032.880702439994,66.89123844000278,53494.855801920006 2024-09-02,07:31:14.000,246,10981783,12885,0,1725262273,13032.793130409998,66.88418931000342,53494.84881480001 2024-09-02,07:31:15.000,246,10981794,13045,0,1725262274,13032.806603029989,66.9053367000015,53494.79990496 2024-09-02,07:31:16.000,246,10981807,12925,0,1725262275,13032.745976239989,66.9053367000015,53494.744008 2024-09-02,07:31:17.000,246,10981796,12965,0,1725262276,13032.665140519988,66.9053367000015,53494.70208528 2024-09-02,07:31:18.000,246,10981814,12925,0,1725262277,13032.611250039998,66.91943496000022,53494.62522696 2024-09-02,07:31:19.000,246,10981781,12885,0,1725262278,13032.550623249997,66.92648408999958,53494.58330424 2024-09-02,07:31:20.000,246,10981767,12765,0,1725262279,13032.489996459997,66.94763147999765,53494.59727848 2024-09-02,07:31:21.000,246,10981810,13045,0,1725262280,13032.422633360002,66.91943496000022,53494.569330000006 2024-09-02,07:31:22.000,246,10981776,12765,0,1725262281,13032.388951809997,66.93353321999894,53494.499458800005 2024-09-02,07:31:23.000,246,10981758,12685,0,1725262282,13032.328325019997,66.95468061000429,53494.499458800005 2024-09-02,07:31:24.000,246,10981721,12885,0,1725262283,13032.281170850001,66.97582800000237,53494.47849744 2024-09-02,07:31:25.000,246,10981810,12725,0,1725262284,13032.234016679991,66.968778870003,53494.44356184001 2024-09-02,07:31:26.000,246,10981790,12645,0,1725262285,13032.20033513,66.96172974000365,53494.34574216001 2024-09-02,07:31:27.000,246,10981776,12685,0,1725262286,13032.09929048,66.99697539000044,53494.282858080005 2024-09-02,07:31:28.000,246,10981814,12885,0,1725262287,13032.085817859996,67.02517190999788,53494.331767920004 2024-09-02,07:31:29.000,246,10981784,12765,0,1725262288,13032.03866369,67.01812277999852,53494.282858080005 2024-09-02,07:31:30.000,246,10981842,12885,0,1725262289,13031.9780369,67.01107364999916,53494.233948240006 2024-09-02,07:31:31.000,246,10981789,12765,0,1725262290,13031.944355349995,67.02517190999788,53494.212986880004 2024-09-02,07:31:32.000,246,10981801,12765,0,1725262291,13031.91741011,67.08156495000003,53494.12914144 2024-09-02,07:31:33.000,246,10981844,12965,0,1725262292,13031.81636546,67.07451582000067,53494.0802316 2024-09-02,07:31:34.000,246,10981805,12925,0,1725262293,13031.80962914999,67.08156495000003,53494.0802316 2024-09-02,07:31:35.000,246,10981852,12965,0,1725262294,13031.742266049994,67.1027123399981,53494.03132176 2024-09-02,07:31:36.000,246,10981837,12845,0,1725262295,13031.715320809999,67.1168106000041,53493.98939904001 2024-09-02,07:31:37.000,246,10981812,12605,0,1725262296,13031.715320809999,67.12385973000346,53493.91254072 2024-09-02,07:31:38.000,246,10981793,12725,0,1725262297,13031.668166639989,67.12385973000346,53493.86363088 2024-09-02,07:31:39.000,246,10981778,12605,0,1725262298,13031.647957709989,67.1520562500009,53493.89157936001 2024-09-02,07:31:40.000,246,10981834,12645,0,1725262299,13031.641221399994,67.18730189999769,53493.80773392 2024-09-02,07:31:41.000,246,10981816,12965,0,1725262300,13031.580594609994,67.15910538000026,53493.80074680001 2024-09-02,07:31:42.000,246,10981836,12885,0,1725262301,13031.553649369998,67.18730189999769,53493.73786272 2024-09-02,07:31:43.000,246,10981759,12805,0,1725262302,13031.567121989989,67.22254755000176,53493.709914240004 2024-09-02,07:31:44.000,246,10981783,12965,0,1725262303,13031.533440439998,67.20844929000305,53493.681965760006 2024-09-02,07:31:45.000,246,10981807,12685,0,1725262304,13031.506495199988,67.22254755000176,53493.64004304 2024-09-02,07:31:46.000,246,10981788,12845,0,1725262305,13031.486286269988,67.22254755000176,53493.61908168 2024-09-02,07:31:47.000,246,10981789,13205,0,1725262306,13031.466077339988,67.25779319999856,53493.54921048 2024-09-02,07:31:48.000,246,10981809,12765,0,1725262307,13031.445868409988,67.27189146000455,53493.542223360004 2024-09-02,07:31:49.000,246,10981853,12765,0,1725262308,13031.445868409988,67.25779319999856,53493.50728776001 2024-09-02,07:31:50.000,246,10981777,12965,0,1725262309,13031.425659480003,67.25779319999856,53493.42344232 2024-09-02,07:31:51.000,246,10981750,12925,0,1725262310,13031.405450550003,67.27189146000455,53493.40248096 2024-09-02,07:31:52.000,246,10981804,12965,0,1725262311,13031.425659480003,67.27894059000391,53493.40248096 2024-09-02,07:31:53.000,246,10981797,12725,0,1725262312,13031.425659480003,67.33533362999879,53493.325622640004 2024-09-02,07:31:54.000,246,10981786,12845,0,1725262313,13031.412186859998,67.30713711000135,53493.33959688001 2024-09-02,07:31:55.000,246,10981797,12965,0,1725262314,13031.385241620002,67.26484232999792,53493.26273856 2024-09-02,07:31:56.000,246,10981769,12845,0,1725262315,13031.344823760002,67.27189146000455,53493.227802960006 2024-09-02,07:31:57.000,246,10981756,13005,0,1725262316,13031.338087449993,67.30713711000135,53493.21382872 2024-09-02,07:31:58.000,246,10981795,12645,0,1725262317,13031.331351139997,67.29303885000263,53493.12998328001 2024-09-02,07:31:59.000,246,10981798,12925,0,1725262318,13031.351560069998,67.27894059000391,53493.10203480001 2024-09-02,07:32:00.000,246,10981842,12885,0,1725262319,13031.311142209997,67.28598972000327,53493.0670992 2024-09-02,07:32:01.000,246,10981778,12845,0,1725262320,13031.311142209997,67.31418624000071,53493.011202240006 2024-09-02,07:32:02.000,246,10981804,12645,0,1725262321,13031.297669589992,67.32828449999943,53493.011202240006 2024-09-02,07:32:03.000,246,10981802,13045,0,1725262322,13031.304405900002,67.30713711000135,53493.02517648 2024-09-02,07:32:04.000,246,10981783,12685,0,1725262323,13031.263988040002,67.32828449999943,53492.95530528 2024-09-02,07:32:05.000,246,10981794,12965,0,1725262324,13031.203361250002,67.30713711000135,53492.892421200006 2024-09-02,07:32:06.000,246,10981807,12725,0,1725262325,13031.196624939992,67.30008798000199,53492.91338256001 2024-09-02,07:32:07.000,246,10981727,12685,0,1725262326,13031.176416009992,67.33533362999879,53492.843511360006 2024-09-02,07:32:08.000,246,10981762,12805,0,1725262327,13031.142734460002,67.31418624000071,53492.7526788 2024-09-02,07:32:09.000,246,10981807,12925,0,1725262328,13031.115789219992,67.35648102000414,53492.85049848 2024-09-02,07:32:10.000,246,10981824,12925,0,1725262329,13031.075371359992,67.3987758000003,53492.76665304001 2024-09-02,07:32:11.000,246,10981827,12605,0,1725262330,13031.061898740001,67.3987758000003,53492.654859120004 2024-09-02,07:32:12.000,246,10981795,12965,0,1725262331,13030.994535639991,67.41287405999901,53492.703768960004 2024-09-02,07:32:13.000,246,10981797,12765,0,1725262332,13031.008008259996,67.42697231999773,53492.64088488 2024-09-02,07:32:14.000,246,10981803,12885,0,1725262333,13030.954117779991,67.45516884000244,53492.64088488 2024-09-02,07:32:15.000,246,10981810,12965,0,1725262334,13030.91369991999,67.44107058000372,53492.56402656 2024-09-02,07:32:16.000,246,10981846,12845,0,1725262335,13030.83286419999,67.44107058000372,53492.55005232001 2024-09-02,07:32:17.000,246,10981813,12925,0,1725262336,13030.77897372,67.41287405999901,53492.52210384 2024-09-02,07:32:18.000,246,10981806,12285,0,1725262337,13030.75876479,67.48336535999988,53492.487168240004 2024-09-02,07:32:19.000,246,10981812,12845,0,1725262338,13030.704874309995,67.4974636199986,53492.438258400005 2024-09-02,07:32:20.000,246,10981748,12765,0,1725262339,13030.61730228,67.47631623000052,53492.389348560006 2024-09-02,07:32:21.000,246,10981783,12605,0,1725262340,13030.61056596999,67.45516884000244,53492.29152888001 2024-09-02,07:32:22.000,246,10981857,13125,0,1725262341,13030.543202869994,67.41992318999837,53492.32646448 2024-09-02,07:32:23.000,246,10981813,13005,0,1725262342,13030.475839769999,67.44811971000308,53492.298516 2024-09-02,07:32:24.000,246,10981810,12925,0,1725262343,13030.455630839999,67.4622179700018,53492.21467056001 2024-09-02,07:32:25.000,246,10981794,12965,0,1725262344,13030.421949289994,67.44811971000308,53492.23563192 2024-09-02,07:32:26.000,246,10981805,12885,0,1725262345,13030.361322499994,67.46926710000116,53492.19370920001 2024-09-02,07:32:27.000,246,10981803,12765,0,1725262346,13030.300695709993,67.48336535999988,53492.13082512 2024-09-02,07:32:28.000,246,10981818,13325,0,1725262347,13030.253541539998,67.45516884000244,53492.06095392 2024-09-02,07:32:29.000,246,10981828,13205,0,1725262348,13030.213123679998,67.47631623000052,53492.0889024 2024-09-02,07:32:30.000,246,10981793,12725,0,1725262349,13030.152496889998,67.49041448999924,53492.04697968001 2024-09-02,07:32:31.000,246,10981781,12685,0,1725262350,13030.105342720002,67.51156188000459,53491.984095600004 2024-09-02,07:32:32.000,246,10981815,13005,0,1725262351,13030.112079029997,67.51861101000395,53491.94217288 2024-09-02,07:32:33.000,246,10981807,12805,0,1725262352,13030.037979619992,67.51861101000395,53491.90723728001 2024-09-02,07:32:34.000,246,10981822,12605,0,1725262353,13030.011034379997,67.53270927000267,53491.8443532 2024-09-02,07:32:35.000,246,10981811,12965,0,1725262354,13029.950407589997,67.51861101000395,53491.80941760001 2024-09-02,07:32:36.000,246,10981811,12885,0,1725262355,13029.896517109992,67.53270927000267,53491.767494880005 2024-09-02,07:32:37.000,246,10981795,12805,0,1725262356,13029.889780799997,67.5609057900001,53491.75352064 2024-09-02,07:32:38.000,246,10981808,12925,0,1725262357,13029.835890319991,67.59615144000418,53491.669675200006 2024-09-02,07:32:39.000,246,10981781,12805,0,1725262358,13029.849362939996,67.58910231000482,53491.62775248 2024-09-02,07:32:40.000,246,10981767,12805,0,1725262359,13029.76179091,67.63139709000097,53491.62076536001 2024-09-02,07:32:41.000,246,10981811,12965,0,1725262360,13029.734845669991,67.62434796000161,53491.51595856 2024-09-02,07:32:42.000,246,10981792,12845,0,1725262361,13029.687691499996,67.62434796000161,53491.52294568001 2024-09-02,07:32:43.000,246,10981822,13005,0,1725262362,13029.65400994999,67.6736918700044,53491.46704872 2024-09-02,07:32:44.000,246,10981818,12885,0,1725262363,13029.64053733,67.6736918700044,53491.432113120005 2024-09-02,07:32:45.000,246,10981815,12965,0,1725262364,13029.61359208999,67.72303577999992,53491.383203280006 2024-09-02,07:32:46.000,246,10981831,12885,0,1725262365,13029.59338315999,67.73713403999864,53491.32730632001 2024-09-02,07:32:47.000,246,10981842,12805,0,1725262366,13029.55970161,67.75828143000399,53491.34826768 2024-09-02,07:32:48.000,246,10981836,12725,0,1725262367,13029.505811129995,67.76533056000335,53491.250448 2024-09-02,07:32:49.000,246,10981818,13005,0,1725262368,13029.51254743999,67.76533056000335,53491.22948664 2024-09-02,07:32:50.000,246,10981841,12845,0,1725262369,13029.47886589,67.8076253399995,53491.250448 2024-09-02,07:32:51.000,246,10981780,12925,0,1725262370,13029.47886589,67.80057621000014,53491.20852528001 2024-09-02,07:32:52.000,246,10981834,12885,0,1725262371,13029.445184339995,67.8076253399995,53491.166602560006 2024-09-02,07:32:53.000,246,10981862,12685,0,1725262372,13029.37108492999,67.81467446999886,53491.1107056 2024-09-02,07:32:54.000,246,10981804,13005,0,1725262373,13029.344139689994,67.82877273000486,53491.1107056 2024-09-02,07:32:55.000,246,10981809,13005,0,1725262374,13029.344139689994,67.84287099000358,53491.05480864 2024-09-02,07:32:56.000,246,10981821,12605,0,1725262375,13029.317194449999,67.87106751000101,53491.03384728 2024-09-02,07:32:57.000,246,10981799,12605,0,1725262376,13029.256567659999,67.88516576999973,53490.95698896 2024-09-02,07:32:58.000,246,10981807,12765,0,1725262377,13029.236358729999,67.89926402999845,53490.94301472 2024-09-02,07:32:59.000,246,10981770,12965,0,1725262378,13029.189204559989,67.89221489999909,53490.90109200001 2024-09-02,07:33:00.000,246,10981789,12925,0,1725262379,13029.209413489989,67.96975532999932,53490.90807912 2024-09-02,07:33:01.000,246,10981842,12965,0,1725262380,13029.175731939999,67.94860794000124,53490.880130640006 2024-09-02,07:33:02.000,246,10981796,12845,0,1725262381,13029.162259319994,67.92746055000316,53490.8661564 2024-09-02,07:33:03.000,246,10981854,12805,0,1725262382,13029.168995629989,67.94860794000124,53490.76833672 2024-09-02,07:33:04.000,246,10981813,12925,0,1725262383,13029.121841459993,67.93450968000252,53490.77532384 2024-09-02,07:33:05.000,246,10981789,12685,0,1725262384,13029.074687289998,67.90631315999781,53490.76833672 2024-09-02,07:33:06.000,246,10981833,12805,0,1725262385,13029.034269429998,67.90631315999781,53490.69846552 2024-09-02,07:33:07.000,246,10981830,12605,0,1725262386,13028.993851569998,67.9204114200038,53490.6216072 2024-09-02,07:33:08.000,246,10981790,12725,0,1725262387,13028.973642639998,67.90631315999781,53490.6216072 2024-09-02,07:33:09.000,246,10981813,12765,0,1725262388,13028.953433709998,67.94155881000188,53490.62859432 2024-09-02,07:33:10.000,246,10981809,12725,0,1725262389,13028.913015849997,67.94155881000188,53490.53077464 2024-09-02,07:33:11.000,246,10981907,12685,0,1725262390,13028.892806919997,67.93450968000252,53490.53776176001 2024-09-02,07:33:12.000,246,10981801,12765,0,1725262391,13028.879334299992,67.99795185000403,53490.51680040001 2024-09-02,07:33:13.000,246,10981828,12965,0,1725262392,13028.865861680002,68.00500098000339,53490.4818648 2024-09-02,07:33:14.000,246,10981802,12965,0,1725262393,13028.805234890002,68.02614837000147,53490.495839040006 2024-09-02,07:33:15.000,246,10981786,13085,0,1725262394,13028.758080719992,68.08254141000361,53490.39801936001 2024-09-02,07:33:16.000,246,10981853,12885,0,1725262395,13028.771553339997,68.13893444999849,53490.39801936001 2024-09-02,07:33:17.000,246,10981832,12965,0,1725262396,13028.697453929992,68.13188531999913,53490.377058000005 2024-09-02,07:33:18.000,246,10981816,12925,0,1725262397,13028.663772380001,68.15303271000448,53490.3421224 2024-09-02,07:33:19.000,246,10981796,12805,0,1725262398,13028.683981310001,68.18122923000192,53490.32116104001 2024-09-02,07:33:20.000,246,10981785,12845,0,1725262399,13028.636827139992,68.18827836000128,53490.27923832001 2024-09-02,07:33:21.000,246,10981809,13045,0,1725262400,13028.650299759996,68.18827836000128,53490.25128984001 2024-09-02,07:33:22.000,246,10981812,12925,0,1725262401,13028.596409279991,68.21647487999871,53490.17443152 2024-09-02,07:33:23.000,246,10981849,12965,0,1725262402,13028.576200349991,68.21647487999871,53490.160457280006 2024-09-02,07:33:24.000,246,10981830,12965,0,1725262403,13028.549255109996,68.23057314000471,53490.13250880001 2024-09-02,07:33:25.000,246,10981798,12845,0,1725262404,13028.50210094,68.25876966000214,53490.13250880001 2024-09-02,07:33:26.000,246,10981807,12605,0,1725262405,13028.488628319996,68.27286792000086,53490.08359896001 2024-09-02,07:33:27.000,246,10981856,12965,0,1725262406,13028.495364629991,68.27991705000022,53490.027702 2024-09-02,07:33:28.000,246,10981854,12965,0,1725262407,13028.495364629991,68.27286792000086,53489.99975352 2024-09-02,07:33:29.000,246,10981838,13045,0,1725262408,13028.46168308,68.29401530999894,53489.94385656001 2024-09-02,07:33:30.000,246,10981796,12845,0,1725262409,13028.47515569999,68.32926096000301,53489.93686944 2024-09-02,07:33:31.000,246,10981870,13125,0,1725262410,13028.488628319996,68.33631009000237,53489.86699824001 2024-09-02,07:33:32.000,246,10981780,12805,0,1725262411,13028.50210094,68.35040835000109,53489.8879596 2024-09-02,07:33:33.000,246,10981834,13205,0,1725262412,13028.48189201,68.33631009000237,53489.81110128 2024-09-02,07:33:34.000,246,10981832,13125,0,1725262413,13028.46168308,68.35745748000045,53489.825075520006 2024-09-02,07:33:35.000,246,10981846,12605,0,1725262414,13028.44147415,68.32221183000365,53489.81110128 2024-09-02,07:33:36.000,246,10981804,12885,0,1725262415,13028.44147415,68.30811356999766,53489.73424296 2024-09-02,07:33:37.000,246,10981836,13045,0,1725262416,13028.48189201,68.30811356999766,53489.67135888 2024-09-02,07:33:38.000,246,10981799,12845,0,1725262417,13028.47515569999,68.30811356999766,53489.601487679996 2024-09-02,07:33:39.000,246,10981816,12645,0,1725262418,13028.495364629991,68.29401530999894,53489.636423280004 2024-09-02,07:33:40.000,246,10981872,12925,0,1725262419,13028.52230987,68.30811356999766,53489.58052632001 2024-09-02,07:33:41.000,246,10981821,13165,0,1725262420,13028.535782489991,68.35040835000109,53489.601487679996 2024-09-02,07:33:42.000,246,10981858,13005,0,1725262421,13028.535782489991,68.32221183000365,53489.601487679996 2024-09-02,07:33:43.000,246,10981831,13125,0,1725262422,13028.603145590001,68.36450660999981,53489.538603600005 2024-09-02,07:33:44.000,246,10981790,13125,0,1725262423,13028.603145590001,68.37155573999917,53489.5735392 2024-09-02,07:33:45.000,246,10981873,12965,0,1725262424,13028.603145590001,68.39270313000452,53489.53161648001 2024-09-02,07:33:46.000,246,10981793,12925,0,1725262425,13028.616618209991,68.37155573999917,53489.47571952 2024-09-02,07:33:47.000,246,10981818,12885,0,1725262426,13028.630090829996,68.35040835000109,53489.419822560005 2024-09-02,07:33:48.000,246,10981851,13165,0,1725262427,13028.643563450001,68.40680139000324,53489.37789984 2024-09-02,07:33:49.000,246,10981825,12765,0,1725262428,13028.683981310001,68.40680139000324,53489.370912720005 2024-09-02,07:33:50.000,246,10981834,12885,0,1725262429,13028.690717619997,68.37155573999917,53489.37789984 2024-09-02,07:33:51.000,246,10981835,12805,0,1725262430,13028.683981310001,68.39975226000388,53489.33597712 2024-09-02,07:33:52.000,246,10981848,12885,0,1725262431,13028.717662859992,68.39270313000452,53489.34296424001 2024-09-02,07:33:53.000,246,10981853,12805,0,1725262432,13028.785025960002,68.39270313000452,53489.31501576001 2024-09-02,07:33:54.000,246,10981830,12445,0,1725262433,13028.811971199997,68.39975226000388,53489.28008016 2024-09-02,07:33:55.000,246,10981825,13085,0,1725262434,13028.825443820002,68.38565399999788,53489.29405440001 2024-09-02,07:33:56.000,246,10981787,13045,0,1725262435,13028.872597989997,68.42794878000132,53489.266105919996 2024-09-02,07:33:57.000,246,10981779,12925,0,1725262436,13028.913015849997,68.42089965000196,53489.28706728 2024-09-02,07:33:58.000,246,10981840,13125,0,1725262437,13028.966906330003,68.4490961699994,53489.28008016 2024-09-02,07:33:59.000,246,10981813,12685,0,1725262438,13028.980378949993,68.46319442999811,53489.22418320001 2024-09-02,07:34:00.000,246,10981790,12965,0,1725262439,13029.014060499998,68.46319442999811,53489.2591188 2024-09-02,07:34:01.000,246,10981793,13045,0,1725262440,13029.034269429998,68.47024356000475,53489.23815744 2024-09-02,07:34:02.000,246,10981842,12965,0,1725262441,13029.108368839989,68.48434182000346,53489.24514456001 2024-09-02,07:34:03.000,246,10981834,12965,0,1725262442,13029.121841459993,68.4490961699994,53489.1892476 2024-09-02,07:34:04.000,246,10981859,12685,0,1725262443,13029.162259319994,68.4138505200026,53489.16129912 2024-09-02,07:34:05.000,246,10981814,12805,0,1725262444,13029.202677179994,68.45614529999875,53489.1892476 2024-09-02,07:34:06.000,246,10981865,12645,0,1725262445,13029.209413489989,68.40680139000324,53489.21020896 2024-09-02,07:34:07.000,246,10981787,12965,0,1725262446,13029.256567659999,68.40680139000324,53489.16129912 2024-09-02,07:34:08.000,246,10981842,12685,0,1725262447,13029.276776589999,68.42794878000132,53489.19623472001 2024-09-02,07:34:09.000,246,10981798,12685,0,1725262448,13029.296985519999,68.37860486999853,53489.133350640004 2024-09-02,07:34:10.000,246,10981842,12965,0,1725262449,13029.33066706999,68.38565399999788,53489.203221840005 2024-09-02,07:34:11.000,246,10981814,12805,0,1725262450,13029.37782124,68.39975226000388,53489.18226048 2024-09-02,07:34:12.000,246,10981815,12805,0,1725262451,13029.4182391,68.39975226000388,53489.154312000006 2024-09-02,07:34:13.000,246,10981823,12885,0,1725262452,13029.45865696,68.37155573999917,53489.203221840005 2024-09-02,07:34:14.000,246,10981808,12925,0,1725262453,13029.505811129995,68.4138505200026,53489.154312000006 2024-09-02,07:34:15.000,246,10981808,12965,0,1725262454,13029.526020059995,68.42089965000196,53489.16828624 2024-09-02,07:34:16.000,246,10981801,12645,0,1725262455,13029.57991054,68.42794878000132,53489.14033776 2024-09-02,07:34:17.000,246,10981825,12565,0,1725262456,13029.59338315999,68.4138505200026,53489.084440800005 2024-09-02,07:34:18.000,246,10981823,12765,0,1725262457,13029.6203284,68.42089965000196,53489.1193764 2024-09-02,07:34:19.000,246,10981845,12805,0,1725262458,13029.647273639996,68.42794878000132,53489.154312000006 2024-09-02,07:34:20.000,246,10981842,12805,0,1725262459,13029.667482569996,68.42794878000132,53489.14033776 2024-09-02,07:34:21.000,246,10981866,12645,0,1725262460,13029.74158198,68.46319442999811,53489.16129912 2024-09-02,07:34:22.000,246,10981795,12925,0,1725262461,13029.775263529991,68.44204704000003,53489.14732488001 2024-09-02,07:34:23.000,246,10981825,12845,0,1725262462,13029.775263529991,68.42794878000132,53489.1892476 2024-09-02,07:34:24.000,246,10981849,12805,0,1725262463,13029.775263529991,68.40680139000324,53489.14732488001 2024-09-02,07:34:25.000,246,10981839,12645,0,1725262464,13029.862835560001,68.42794878000132,53489.133350640004 2024-09-02,07:34:26.000,246,10981901,12925,0,1725262465,13029.856099249992,68.39975226000388,53489.133350640004 2024-09-02,07:34:27.000,246,10981845,12845,0,1725262466,13029.923462350002,68.42089965000196,53489.09142792 2024-09-02,07:34:28.000,246,10981815,12725,0,1725262467,13029.936934969992,68.43499791000067,53489.1193764 2024-09-02,07:34:29.000,246,10981784,12965,0,1725262468,13029.997561759992,68.43499791000067,53489.14033776 2024-09-02,07:34:30.000,246,10981848,12685,0,1725262469,13030.037979619992,68.44204704000003,53489.10540216001 2024-09-02,07:34:31.000,246,10981816,12925,0,1725262470,13030.051452239997,68.4490961699994,53489.11238928 2024-09-02,07:34:32.000,246,10981851,12925,0,1725262471,13030.125551650002,68.4490961699994,53489.07745368001 2024-09-02,07:34:33.000,246,10981806,12565,0,1725262472,13030.165969510002,68.44204704000003,53489.11238928 2024-09-02,07:34:34.000,246,10981798,12765,0,1725262473,13030.219859989993,68.43499791000067,53489.11238928 2024-09-02,07:34:35.000,246,10981803,12765,0,1725262474,13030.287223089988,68.4490961699994,53489.1193764 2024-09-02,07:34:36.000,246,10981821,13005,0,1725262475,13030.347849879989,68.43499791000067,53489.098415039996 2024-09-02,07:34:37.000,246,10981842,12805,0,1725262476,13030.421949289994,68.42089965000196,53489.16828624 2024-09-02,07:34:38.000,246,10981770,12765,0,1725262477,13030.475839769999,68.38565399999788,53489.12636352001 2024-09-02,07:34:39.000,246,10981823,13085,0,1725262478,13030.543202869994,68.37860486999853,53489.12636352001 2024-09-02,07:34:40.000,246,10981828,12765,0,1725262479,13030.583620729994,68.37860486999853,53489.154312000006 2024-09-02,07:34:41.000,246,10981748,12885,0,1725262480,13030.664456449995,68.34335922000173,53489.16828624 2024-09-02,07:34:42.000,246,10981834,12845,0,1725262481,13030.67792907,68.35745748000045,53489.154312000006 2024-09-02,07:34:43.000,246,10981805,13005,0,1725262482,13030.75876479,68.37155573999917,53489.14033776 2024-09-02,07:34:44.000,246,10981843,12685,0,1725262483,13030.81265526999,68.3151627000043,53489.16828624 2024-09-02,07:34:45.000,246,10981802,12725,0,1725262484,13030.886754679996,68.27991705000022,53489.154312000006 2024-09-02,07:34:46.000,246,10981805,12725,0,1725262485,13030.9002273,68.3151627000043,53489.11238928 2024-09-02,07:34:47.000,246,10981794,12805,0,1725262486,13030.954117779991,68.3151627000043,53489.09142792 2024-09-02,07:34:48.000,246,10981807,12965,0,1725262487,13030.987799329996,68.3151627000043,53489.1193764 2024-09-02,07:34:49.000,246,10981822,12845,0,1725262488,13031.028217189996,68.29401530999894,53489.12636352001 2024-09-02,07:34:50.000,246,10981801,13165,0,1725262489,13031.061898740001,68.27991705000022,53489.18226048 2024-09-02,07:34:51.000,246,10981794,12885,0,1725262490,13031.115789219992,68.27286792000086,53489.18226048 2024-09-02,07:34:52.000,246,10981794,12605,0,1725262491,13031.122525530001,68.23762227000407,53489.18226048 2024-09-02,07:34:53.000,246,10981792,12925,0,1725262492,13031.162943390002,68.23057314000471,53489.16129912 2024-09-02,07:34:54.000,246,10981809,13045,0,1725262493,13031.169679699997,68.19532749000064,53489.203221840005 2024-09-02,07:34:55.000,246,10981804,13085,0,1725262494,13031.169679699997,68.21647487999871,53489.1892476 2024-09-02,07:34:56.000,246,10981793,12765,0,1725262495,13031.183152320002,68.20237662,53489.19623472001 2024-09-02,07:34:57.000,246,10981807,12845,0,1725262496,13031.203361250002,68.18827836000128,53489.14033776 2024-09-02,07:34:58.000,246,10981817,12965,0,1725262497,13031.270724349997,68.1671309700032,53489.12636352001 2024-09-02,07:34:59.000,246,10981818,12965,0,1725262498,13031.263988040002,68.13893444999849,53489.16828624 2024-09-02,07:35:00.000,246,10981862,12925,0,1725262499,13031.304405900002,68.17418010000256,53489.14732488001 2024-09-02,07:35:01.000,246,10981803,12805,0,1725262500,13031.304405900002,68.13893444999849,53489.203221840005 2024-09-02,07:35:02.000,246,10981807,12845,0,1725262501,13031.311142209997,68.14598357999785,53489.133350640004 2024-09-02,07:35:03.000,246,10981814,13045,0,1725262502,13031.311142209997,68.13188531999913,53489.17527336001 2024-09-02,07:35:04.000,246,10981815,12725,0,1725262503,13031.324614830002,68.1671309700032,53489.14033776 2024-09-02,07:35:05.000,246,10981820,12965,0,1725262504,13031.338087449993,68.16008184000384,53489.11238928 2024-09-02,07:35:06.000,246,10981824,12885,0,1725262505,13031.378505309993,68.14598357999785,53489.16828624 2024-09-02,07:35:07.000,246,10981865,12885,0,1725262506,13031.365032690002,68.15303271000448,53489.14732488001 2024-09-02,07:35:08.000,246,10981767,12805,0,1725262507,13031.418923169993,68.18122923000192,53489.133350640004 2024-09-02,07:35:09.000,246,10981842,12805,0,1725262508,13031.378505309993,68.17418010000256,53489.098415039996 2024-09-02,07:35:10.000,246,10981788,12805,0,1725262509,13031.452604719998,68.16008184000384,53489.10540216001 2024-09-02,07:35:11.000,246,10981798,12605,0,1725262510,13031.479549959993,68.14598357999785,53489.09142792 2024-09-02,07:35:12.000,246,10981791,12965,0,1725262511,13031.472813649998,68.15303271000448,53489.09142792 2024-09-02,07:35:13.000,246,10981782,12765,0,1725262512,13031.499758889993,68.13893444999849,53489.14033776 2024-09-02,07:35:14.000,246,10981801,12525,0,1725262513,13031.553649369998,68.18122923000192,53489.09142792 2024-09-02,07:35:15.000,246,10981774,12845,0,1725262514,13031.573858299998,68.1671309700032,53489.11238928 2024-09-02,07:35:16.000,246,10981779,12965,0,1725262515,13031.600803539994,68.16008184000384,53489.07745368001 2024-09-02,07:35:17.000,246,10981785,12645,0,1725262516,13031.614276159999,68.16008184000384,53489.1193764 2024-09-02,07:35:18.000,246,10981826,12765,0,1725262517,13031.674902949999,68.20942574999935,53489.1193764 2024-09-02,07:35:19.000,246,10981765,13005,0,1725262518,13031.681639259994,68.13893444999849,53489.06347944 2024-09-02,07:35:20.000,246,10981824,12885,0,1725262519,13031.72879342999,68.13893444999849,53489.035530960005 2024-09-02,07:35:21.000,246,10981808,12725,0,1725262520,13031.79615653,68.11778706000041,53489.084440800005 2024-09-02,07:35:22.000,246,10981819,12845,0,1725262521,13031.81636546,68.17418010000256,53489.06347944 2024-09-02,07:35:23.000,246,10981817,12605,0,1725262522,13031.85678332,68.19532749000064,53489.12636352001 2024-09-02,07:35:24.000,246,10981813,12565,0,1725262523,13031.89046486999,68.1671309700032,53489.084440800005 2024-09-02,07:35:25.000,246,10981780,12965,0,1725262524,13031.964564279995,68.21647487999871,53489.084440800005 2024-09-02,07:35:26.000,246,10981788,12885,0,1725262525,13031.97130058999,68.19532749000064,53489.133350640004 2024-09-02,07:35:27.000,246,10981835,12965,0,1725262526,13032.03866369,68.23057314000471,53489.09142792 2024-09-02,07:35:28.000,246,10981825,12805,0,1725262527,13032.05213630999,68.19532749000064,53489.133350640004 2024-09-02,07:35:29.000,246,10981781,12925,0,1725262528,13032.085817859996,68.23762227000407,53489.098415039996 2024-09-02,07:35:30.000,246,10981794,12685,0,1725262529,13032.126235719996,68.23762227000407,53489.154312000006 2024-09-02,07:35:31.000,246,10981794,13005,0,1725262530,13032.166653579996,68.18827836000128,53489.133350640004 2024-09-02,07:35:32.000,246,10981790,13045,0,1725262531,13032.1801262,68.17418010000256,53489.16129912 2024-09-02,07:35:33.000,246,10981816,12925,0,1725262532,13032.1801262,68.20942574999935,53489.1193764 2024-09-02,07:35:34.000,246,10981856,12685,0,1725262533,13032.213807749991,68.18827836000128,53489.14732488001 2024-09-02,07:35:35.000,246,10981779,13085,0,1725262534,13032.227280369996,68.14598357999785,53489.154312000006 2024-09-02,07:35:36.000,246,10981798,12845,0,1725262535,13032.254225609991,68.18122923000192,53489.16129912 2024-09-02,07:35:37.000,246,10981788,12805,0,1725262536,13032.260961920001,68.20237662,53489.14732488001 2024-09-02,07:35:38.000,246,10981826,12845,0,1725262537,13032.274434539991,68.20942574999935,53489.14732488001 2024-09-02,07:35:39.000,246,10981773,12765,0,1725262538,13032.294643469992,68.20942574999935,53489.16828624 2024-09-02,07:35:40.000,246,10981770,12645,0,1725262539,13032.301379780001,68.20942574999935,53489.133350640004 2024-09-02,07:35:41.000,246,10981809,12685,0,1725262540,13032.348533949997,68.18827836000128,53489.14732488001 2024-09-02,07:35:42.000,246,10981815,12765,0,1725262541,13032.355270259992,68.20942574999935,53489.133350640004 2024-09-02,07:35:43.000,246,10981802,12845,0,1725262542,13032.348533949997,68.20237662,53489.11238928 2024-09-02,07:35:44.000,246,10981799,12725,0,1725262543,13032.368742879997,68.18122923000192,53489.1193764 2024-09-02,07:35:45.000,246,10981804,12925,0,1725262544,13032.402424430002,68.18122923000192,53489.14732488001 2024-09-02,07:35:46.000,246,10981791,13165,0,1725262545,13032.415897049992,68.16008184000384,53489.19623472001 2024-09-02,07:35:47.000,246,10981849,12885,0,1725262546,13032.463051220002,68.19532749000064,53489.18226048 2024-09-02,07:35:48.000,246,10981784,12965,0,1725262547,13032.469787529997,68.25876966000214,53489.19623472001 2024-09-02,07:35:49.000,246,10981781,12685,0,1725262548,13032.456314909992,68.22352400999807,53489.21719608 2024-09-02,07:35:50.000,246,10981775,13005,0,1725262549,13032.489996459997,68.23762227000407,53489.23815744 2024-09-02,07:35:51.000,246,10981753,12925,0,1725262550,13032.543886940002,68.25172053000279,53489.22418320001 2024-09-02,07:35:52.000,246,10981791,12725,0,1725262551,13032.564095870002,68.25172053000279,53489.19623472001 2024-09-02,07:35:53.000,246,10981757,12765,0,1725262552,13032.570832179998,68.18827836000128,53489.16828624 2024-09-02,07:35:54.000,246,10981785,12605,0,1725262553,13032.584304800002,68.20237662,53489.21719608 2024-09-02,07:35:55.000,246,10981786,12565,0,1725262554,13032.597777419993,68.21647487999871,53489.14033776 2024-09-02,07:35:56.000,246,10981764,12605,0,1725262555,13032.624722660003,68.18122923000192,53489.133350640004 2024-09-02,07:35:57.000,246,10981772,12965,0,1725262556,13032.617986349993,68.16008184000384,53489.16129912 2024-09-02,07:35:58.000,246,10981785,12885,0,1725262557,13032.651667899998,68.13893444999849,53489.14732488001 2024-09-02,07:35:59.000,246,10981812,12885,0,1725262558,13032.651667899998,68.10368880000169,53489.16828624 2024-09-02,07:36:00.000,246,10981793,12565,0,1725262559,13032.665140519988,68.09663967000233,53489.1193764 2024-09-02,07:36:01.000,246,10981775,12765,0,1725262560,13032.671876829998,68.04729575999954,53489.133350640004 2024-09-02,07:36:02.000,246,10981834,12845,0,1725262561,13032.705558379988,68.03319750000082,53489.18226048 2024-09-02,07:36:03.000,246,10981795,12725,0,1725262562,13032.732503619998,68.02614837000147,53489.1193764 2024-09-02,07:36:04.000,246,10981774,12765,0,1725262563,13032.712294689998,67.99090272000467,53489.18226048 2024-09-02,07:36:05.000,246,10981793,12725,0,1725262564,13032.692085759998,67.94155881000188,53489.11238928 2024-09-02,07:36:06.000,246,10981865,12765,0,1725262565,13032.671876829998,67.89926402999845,53489.16828624 2024-09-02,07:36:07.000,246,10981827,12925,0,1725262566,13032.692085759998,67.8569692500023,53489.11238928 2024-09-02,07:36:08.000,246,10981747,12845,0,1725262567,13032.651667899998,67.86401838000165,53489.154312000006 2024-09-02,07:36:09.000,246,10981800,12725,0,1725262568,13032.651667899998,67.81467446999886,53489.07745368001 2024-09-02,07:36:10.000,246,10981821,13125,0,1725262569,13032.644931589988,67.77942882000207,53489.084440800005 2024-09-02,07:36:11.000,246,10981779,12885,0,1725262570,13032.611250039998,67.73713403999864,53489.02155672 2024-09-02,07:36:12.000,246,10981812,12805,0,1725262571,13032.611250039998,67.69483926000248,53489.00059536 2024-09-02,07:36:13.000,246,10981791,12685,0,1725262572,13032.577568489993,67.61729883000226,53488.97264688 2024-09-02,07:36:14.000,246,10981786,12725,0,1725262573,13032.584304800002,67.61729883000226,53488.965659760004 2024-09-02,07:36:15.000,246,10981832,12925,0,1725262574,13032.577568489993,67.60320057000354,53489.00059536 2024-09-02,07:36:16.000,246,10981788,12845,0,1725262575,13032.577568489993,67.57500404999882,53488.95168552 2024-09-02,07:36:17.000,246,10981825,12885,0,1725262576,13032.557359559993,67.52566014000331,53488.95867264001 2024-09-02,07:36:18.000,246,10981840,13085,0,1725262577,13032.577568489993,67.54680753000139,53488.89578856 2024-09-02,07:36:19.000,246,10981779,12925,0,1725262578,13032.543886940002,67.53270927000267,53488.867840080005 2024-09-02,07:36:20.000,246,10981818,12925,0,1725262579,13032.537150629993,67.51156188000459,53488.85386584 2024-09-02,07:36:21.000,246,10981815,13045,0,1725262580,13032.523678010002,67.4622179700018,53488.88880144001 2024-09-02,07:36:22.000,246,10981828,12925,0,1725262581,13032.516941699992,67.40582492999965,53488.83989160001 2024-09-02,07:36:23.000,246,10981802,12725,0,1725262582,13032.530414319997,67.42697231999773,53488.83290448 2024-09-02,07:36:24.000,246,10981786,12965,0,1725262583,13032.516941699992,67.40582492999965,53488.81194312001 2024-09-02,07:36:25.000,246,10981782,13125,0,1725262584,13032.496732769992,67.37762841000222,53488.83290448 2024-09-02,07:36:26.000,246,10981812,12885,0,1725262585,13032.476523839992,67.40582492999965,53488.77002040001 2024-09-02,07:36:27.000,246,10981864,12965,0,1725262586,13032.496732769992,67.3635301500035,53488.78399464 2024-09-02,07:36:28.000,246,10981774,13205,0,1725262587,13032.476523839992,67.3987758000003,53488.71412344 2024-09-02,07:36:29.000,246,10981757,12685,0,1725262588,13032.449578599997,67.35648102000414,53488.68617496 2024-09-02,07:36:30.000,246,10981847,12885,0,1725262589,13032.429369669997,67.35648102000414,53488.67918784 2024-09-02,07:36:31.000,246,10981820,12845,0,1725262590,13032.469787529997,67.41287405999901,53488.651239360006 2024-09-02,07:36:32.000,246,10981827,12925,0,1725262591,13032.436105979992,67.41287405999901,53488.65822648 2024-09-02,07:36:33.000,246,10981824,12805,0,1725262592,13032.436105979992,67.41992318999837,53488.6652136 2024-09-02,07:36:34.000,246,10981808,12525,0,1725262593,13032.436105979992,67.41287405999901,53488.651239360006 2024-09-02,07:36:35.000,246,10981795,12685,0,1725262594,13032.395688119992,67.44811971000308,53488.62329088001 2024-09-02,07:36:36.000,246,10981830,12765,0,1725262595,13032.429369669997,67.43402145000437,53488.63726512 2024-09-02,07:36:37.000,246,10981819,12885,0,1725262596,13032.388951809997,67.43402145000437,53488.595342399996 2024-09-02,07:36:38.000,246,10981836,12965,0,1725262597,13032.395688119992,67.40582492999965,53488.60931664 2024-09-02,07:36:39.000,246,10981800,13085,0,1725262598,13032.402424430002,67.35648102000414,53488.54643256 2024-09-02,07:36:40.000,246,10981827,12845,0,1725262599,13032.375479189992,67.3635301500035,53488.53944544 2024-09-02,07:36:41.000,246,10981793,13165,0,1725262600,13032.382215500002,67.35648102000414,53488.51848408 2024-09-02,07:36:42.000,246,10981850,13045,0,1725262601,13032.395688119992,67.34943189000478,53488.50450984001 2024-09-02,07:36:43.000,246,10981817,12765,0,1725262602,13032.442842290002,67.33533362999879,53488.45560000001 2024-09-02,07:36:44.000,246,10981827,12845,0,1725262603,13032.436105979992,67.32123537000007,53488.51848408 2024-09-02,07:36:45.000,246,10981859,13045,0,1725262604,13032.442842290002,67.29303885000263,53488.4905356 2024-09-02,07:36:46.000,246,10981810,12725,0,1725262605,13032.476523839992,67.26484232999792,53488.52547120001 2024-09-02,07:36:47.000,246,10981797,12965,0,1725262606,13032.442842290002,67.28598972000327,53488.46957424 2024-09-02,07:36:48.000,246,10981804,12605,0,1725262607,13032.463051220002,67.2154984200024,53488.45560000001 2024-09-02,07:36:49.000,246,10981795,12965,0,1725262608,13032.469787529997,67.23664581000048,53488.44861288 2024-09-02,07:36:50.000,246,10981843,12605,0,1725262609,13032.469787529997,67.23664581000048,53488.4206644 2024-09-02,07:36:51.000,246,10981761,12765,0,1725262610,13032.496732769992,67.22959668000112,53488.39970304 2024-09-02,07:36:52.000,246,10981812,12805,0,1725262611,13032.422633360002,67.20844929000305,53488.38572880001 2024-09-02,07:36:53.000,246,10981851,12925,0,1725262612,13032.436105979992,67.20140016000369,53488.37874168 2024-09-02,07:36:54.000,246,10981834,12645,0,1725262613,13032.483260150002,67.20140016000369,53488.35778032001 2024-09-02,07:36:55.000,246,10981785,13125,0,1725262614,13032.449578599997,67.2154984200024,53488.35778032001 2024-09-02,07:36:56.000,246,10981846,12725,0,1725262615,13032.456314909992,67.23664581000048,53488.364767440005 2024-09-02,07:36:57.000,246,10981830,12805,0,1725262616,13032.483260150002,67.22959668000112,53488.315857600006 2024-09-02,07:36:58.000,246,10981835,12685,0,1725262617,13032.449578599997,67.23664581000048,53488.315857600006 2024-09-02,07:36:59.000,246,10981839,12645,0,1725262618,13032.483260150002,67.2507440699992,53488.26694776001 2024-09-02,07:37:00.000,246,10981833,12845,0,1725262619,13032.469787529997,67.27189146000455,53488.21803792001 2024-09-02,07:37:01.000,246,10981783,12965,0,1725262620,13032.456314909992,67.26484232999792,53488.28790912001 2024-09-02,07:37:02.000,246,10981829,12645,0,1725262621,13032.463051220002,67.28598972000327,53488.280922 2024-09-02,07:37:03.000,246,10981848,13125,0,1725262622,13032.409160739997,67.28598972000327,53488.21803792001 2024-09-02,07:37:04.000,246,10981846,12685,0,1725262623,13032.422633360002,67.23664581000048,53488.197076560005 2024-09-02,07:37:05.000,246,10981789,13045,0,1725262624,13032.436105979992,67.29303885000263,53488.1761152 2024-09-02,07:37:06.000,246,10981816,12725,0,1725262625,13032.415897049992,67.28598972000327,53488.197076560005 2024-09-02,07:37:07.000,246,10981799,12765,0,1725262626,13032.415897049992,67.28598972000327,53488.16214096 2024-09-02,07:37:08.000,246,10981854,12645,0,1725262627,13032.429369669997,67.27894059000391,53488.13419248 2024-09-02,07:37:09.000,246,10981856,13005,0,1725262628,13032.395688119992,67.26484232999792,53488.1761152 2024-09-02,07:37:10.000,246,10981804,12965,0,1725262629,13032.382215500002,67.27189146000455,53488.127205360004 2024-09-02,07:37:11.000,246,10981801,12885,0,1725262630,13032.355270259992,67.28598972000327,53488.12021824001 2024-09-02,07:37:12.000,246,10981785,12765,0,1725262631,13032.368742879997,67.29303885000263,53488.09925688001 2024-09-02,07:37:13.000,246,10981792,12605,0,1725262632,13032.402424430002,67.27894059000391,53488.11323112 2024-09-02,07:37:14.000,246,10981843,12845,0,1725262633,13032.375479189992,67.27894059000391,53488.11323112 2024-09-02,07:37:15.000,246,10981819,12605,0,1725262634,13032.355270259992,67.26484232999792,53488.078295520005 2024-09-02,07:37:16.000,246,10981804,12845,0,1725262635,13032.341797640001,67.26484232999792,53488.02239856001 2024-09-02,07:37:17.000,246,10981742,12565,0,1725262636,13032.341797640001,67.20844929000305,53488.06432128 2024-09-02,07:37:18.000,246,10981837,12885,0,1725262637,13032.314852399992,67.20140016000369,53488.029385680005 2024-09-02,07:37:19.000,246,10981787,12965,0,1725262638,13032.328325019997,67.22254755000176,53487.910604640005 2024-09-02,07:37:20.000,246,10981804,13005,0,1725262639,13032.281170850001,67.20844929000305,53487.93855312 2024-09-02,07:37:21.000,246,10981808,12965,0,1725262640,13032.294643469992,67.16615450999961,53487.959514480004 2024-09-02,07:37:22.000,246,10981826,12925,0,1725262641,13032.281170850001,67.16615450999961,53487.87566904 2024-09-02,07:37:23.000,246,10981795,12805,0,1725262642,13032.301379780001,67.19435103000433,53487.86868192 2024-09-02,07:37:24.000,246,10981798,12925,0,1725262643,13032.301379780001,67.19435103000433,53487.85470768001 2024-09-02,07:37:25.000,246,10981848,13005,0,1725262644,13032.301379780001,67.20140016000369,53487.8966304 2024-09-02,07:37:26.000,246,10981794,12965,0,1725262645,13032.267698229996,67.20844929000305,53487.84073344 2024-09-02,07:37:27.000,246,10981800,13005,0,1725262646,13032.287907159996,67.20844929000305,53487.77784936 2024-09-02,07:37:28.000,246,10981790,12965,0,1725262647,13032.247489299996,67.20844929000305,53487.77784936 2024-09-02,07:37:29.000,246,10981788,12965,0,1725262648,13032.274434539991,67.20844929000305,53487.77784936 2024-09-02,07:37:30.000,246,10981729,12765,0,1725262649,13032.240752990001,67.26484232999792,53487.742913760005 2024-09-02,07:37:31.000,246,10981788,12845,0,1725262650,13032.260961920001,67.2507440699992,53487.70797816 2024-09-02,07:37:32.000,246,10981796,12885,0,1725262651,13032.260961920001,67.22254755000176,53487.74990088 2024-09-02,07:37:33.000,246,10981767,12885,0,1725262652,13032.254225609991,67.19435103000433,53487.68701680001 2024-09-02,07:37:34.000,246,10981753,12885,0,1725262653,13032.260961920001,67.22254755000176,53487.68002968 2024-09-02,07:37:35.000,246,10981792,13085,0,1725262654,13032.234016679991,67.18025276999833,53487.63111984 2024-09-02,07:37:36.000,246,10981830,12965,0,1725262655,13032.260961920001,67.18730189999769,53487.63111984 2024-09-02,07:37:37.000,246,10981777,12965,0,1725262656,13032.254225609991,67.15910538000026,53487.63111984 2024-09-02,07:37:38.000,246,10981807,12725,0,1725262657,13032.260961920001,67.14500712000154,53487.63810696001 2024-09-02,07:37:39.000,246,10981759,12685,0,1725262658,13032.254225609991,67.1027123399981,53487.575222880005 2024-09-02,07:37:40.000,246,10981773,12965,0,1725262659,13032.247489299996,67.1168106000041,53487.58221 2024-09-02,07:37:41.000,246,10981820,12805,0,1725262660,13032.274434539991,67.06041756000195,53487.54028728 2024-09-02,07:37:42.000,246,10981760,12645,0,1725262661,13032.287907159996,67.1168106000041,53487.47041608001 2024-09-02,07:37:43.000,246,10981745,12925,0,1725262662,13032.267698229996,67.08861407999939,53487.50535168 2024-09-02,07:37:44.000,246,10981751,12685,0,1725262663,13032.254225609991,67.07451582000067,53487.48439032 2024-09-02,07:37:45.000,246,10981792,12805,0,1725262664,13032.247489299996,67.09566320999875,53487.43548048 2024-09-02,07:37:46.000,246,10981767,12805,0,1725262665,13032.220544060001,67.1027123399981,53487.43548048 2024-09-02,07:37:47.000,246,10981774,13125,0,1725262666,13032.234016679991,67.05336843000259,53487.40054488001 2024-09-02,07:37:48.000,246,10981795,12805,0,1725262667,13032.267698229996,67.06041756000195,53487.36560928 2024-09-02,07:37:49.000,246,10981786,13285,0,1725262668,13032.220544060001,67.07451582000067,53487.40054488001 2024-09-02,07:37:50.000,246,10981780,12805,0,1725262669,13032.260961920001,67.01812277999852,53487.37958352001 2024-09-02,07:37:51.000,246,10981809,12645,0,1725262670,13032.254225609991,67.04631930000323,53487.39355776 2024-09-02,07:37:52.000,246,10981764,13005,0,1725262671,13032.227280369996,67.0040245199998,53487.31669944 2024-09-02,07:37:53.000,246,10981777,12925,0,1725262672,13032.227280369996,66.98992626000108,53487.3376608 2024-09-02,07:37:54.000,246,10981757,13045,0,1725262673,13032.213807749991,66.99697539000044,53487.35163504001 2024-09-02,07:37:55.000,246,10981781,12965,0,1725262674,13032.186862509996,66.98992626000108,53487.32368656 2024-09-02,07:37:56.000,246,10981796,12885,0,1725262675,13032.20033513,67.0040245199998,53487.32368656 2024-09-02,07:37:57.000,246,10981793,13005,0,1725262676,13032.1801262,66.98992626000108,53487.2677896 2024-09-02,07:37:58.000,246,10981867,12525,0,1725262677,13032.132972029991,67.01812277999852,53487.288750960004 2024-09-02,07:37:59.000,246,10981841,12965,0,1725262678,13032.106026789996,66.98287713000173,53487.23285400001 2024-09-02,07:38:00.000,246,10981793,12885,0,1725262679,13032.132972029991,66.968778870003,53487.22586688 2024-09-02,07:38:01.000,246,10981827,13005,0,1725262680,13032.09929048,66.98287713000173,53487.20490552 2024-09-02,07:38:02.000,246,10981796,12965,0,1725262681,13032.07234523999,67.01107364999916,53487.21189264001 2024-09-02,07:38:03.000,246,10981814,12685,0,1725262682,13032.065608929996,67.0040245199998,53487.15599568 2024-09-02,07:38:04.000,246,10981830,12885,0,1725262683,13032.05213630999,66.98992626000108,53487.13503432001 2024-09-02,07:38:05.000,246,10981810,12845,0,1725262684,13032.05213630999,66.96172974000365,53487.15599568 2024-09-02,07:38:06.000,246,10981804,12965,0,1725262685,13031.984773209995,66.97582800000237,53487.10009872 2024-09-02,07:38:07.000,246,10981811,12845,0,1725262686,13032.01845476,66.98287713000173,53487.13503432001 2024-09-02,07:38:08.000,246,10981761,13125,0,1725262687,13031.95782797,66.968778870003,53487.08612448001 2024-09-02,07:38:09.000,246,10981800,12805,0,1725262688,13031.99150951999,66.91238583000086,53487.00926616 2024-09-02,07:38:10.000,246,10981776,12925,0,1725262689,13031.984773209995,66.9405823499983,53487.058176 2024-09-02,07:38:11.000,246,10981837,13005,0,1725262690,13031.964564279995,66.91943496000022,53487.00926616 2024-09-02,07:38:12.000,246,10981775,12725,0,1725262691,13031.93761904,66.91943496000022,53486.99529192001 2024-09-02,07:38:13.000,246,10981825,12965,0,1725262692,13031.95109165999,66.91238583000086,53486.96035632 2024-09-02,07:38:14.000,246,10981823,12765,0,1725262693,13031.93761904,66.89828757000214,53486.93240784 2024-09-02,07:38:15.000,246,10981764,12845,0,1725262694,13031.944355349995,66.88418931000342,53486.93240784 2024-09-02,07:38:16.000,246,10981800,13165,0,1725262695,13031.903937489995,66.8700910500047,53486.93240784 2024-09-02,07:38:17.000,246,10981842,12885,0,1725262696,13031.924146419995,66.8700910500047,53486.904459360005 2024-09-02,07:38:18.000,246,10981806,12965,0,1725262697,13031.87699225,66.89123844000278,53486.83458816 2024-09-02,07:38:19.000,246,10981818,12885,0,1725262698,13031.843310699995,66.84894365999935,53486.82760104001 2024-09-02,07:38:20.000,246,10981796,13125,0,1725262699,13031.83657439,66.8700910500047,53486.84157528 2024-09-02,07:38:21.000,246,10981799,12965,0,1725262700,13031.81636546,66.82779627000127,53486.785678320004 2024-09-02,07:38:22.000,246,10981788,12605,0,1725262701,13031.802892839994,66.83484540000063,53486.785678320004 2024-09-02,07:38:23.000,246,10981811,12685,0,1725262702,13031.782683909994,66.8066488800032,53486.72978136001 2024-09-02,07:38:24.000,246,10981815,13125,0,1725262703,13031.76921128999,66.81369801000255,53486.77869120001 2024-09-02,07:38:25.000,246,10981822,12965,0,1725262704,13031.735529739999,66.82779627000127,53486.7437556 2024-09-02,07:38:26.000,246,10981777,12965,0,1725262705,13031.742266049994,66.77140322999912,53486.72978136001 2024-09-02,07:38:27.000,246,10981787,12925,0,1725262706,13031.75573867,66.74320671000169,53486.70183288 2024-09-02,07:38:28.000,246,10981817,12765,0,1725262707,13031.735529739999,66.72910845000297,53486.65292304 2024-09-02,07:38:29.000,246,10981846,12765,0,1725262708,13031.72879342999,66.77845235999848,53486.68087152001 2024-09-02,07:38:30.000,246,10981807,12765,0,1725262709,13031.72879342999,66.7573049700004,53486.617987440004 2024-09-02,07:38:31.000,246,10981787,12925,0,1725262710,13031.74900235999,66.7573049700004,53486.6040132 2024-09-02,07:38:32.000,246,10981861,12685,0,1725262711,13031.72879342999,66.75025584000105,53486.59702608 2024-09-02,07:38:33.000,246,10981815,12765,0,1725262712,13031.75573867,66.72205932000361,53486.57606472 2024-09-02,07:38:34.000,246,10981842,13045,0,1725262713,13031.75573867,66.73615758000233,53486.57606472 2024-09-02,07:38:35.000,246,10981791,12925,0,1725262714,13031.762474979994,66.70796106000489,53486.534142 2024-09-02,07:38:36.000,246,10981811,12845,0,1725262715,13031.76921128999,66.73615758000233,53486.4992064 2024-09-02,07:38:37.000,246,10981811,12965,0,1725262716,13031.782683909994,66.6938627999989,53486.54811624 2024-09-02,07:38:38.000,246,10981851,12885,0,1725262717,13031.72879342999,66.65156802000274,53486.50619352 2024-09-02,07:38:39.000,246,10981838,13045,0,1725262718,13031.76921128999,66.63746976000402,53486.48523216 2024-09-02,07:38:40.000,246,10981821,12885,0,1725262719,13031.742266049994,66.58812585000123,53486.45728368 2024-09-02,07:38:41.000,246,10981789,12605,0,1725262720,13031.74900235999,66.57402759000252,53486.450296560004 2024-09-02,07:38:42.000,246,10981830,12645,0,1725262721,13031.735529739999,66.58107672000187,53486.43632232 2024-09-02,07:38:43.000,246,10981844,12845,0,1725262722,13031.74900235999,66.53878193999844,53486.401386720005 2024-09-02,07:38:44.000,246,10981796,12805,0,1725262723,13031.76921128999,66.48943803000293,53486.37343824001 2024-09-02,07:38:45.000,246,10981764,12845,0,1725262724,13031.76921128999,66.50353629000165,53486.37343824001 2024-09-02,07:38:46.000,246,10981827,12885,0,1725262725,13031.70858449999,66.50353629000165,53486.38741248 2024-09-02,07:38:47.000,246,10981850,12645,0,1725262726,13031.70858449999,66.46829064000485,53486.34548976001 2024-09-02,07:38:48.000,246,10981784,12765,0,1725262727,13031.701848189994,66.46829064000485,53486.34548976001 2024-09-02,07:38:49.000,246,10981821,12965,0,1725262728,13031.722057119994,66.46124150999822,53486.32452840001 2024-09-02,07:38:50.000,246,10981813,12925,0,1725262729,13031.715320809999,66.44009412000014,53486.29657992001 2024-09-02,07:38:51.000,246,10981820,12725,0,1725262730,13031.681639259994,66.47533977000421,53486.29657992001 2024-09-02,07:38:52.000,246,10981810,12885,0,1725262731,13031.681639259994,66.47533977000421,53486.2197216 2024-09-02,07:38:53.000,246,10981813,12605,0,1725262732,13031.661430329994,66.45419237999886,53486.21273448 2024-09-02,07:38:54.000,246,10981800,12685,0,1725262733,13031.661430329994,66.43304499000078,53486.2197216 2024-09-02,07:38:55.000,246,10981827,12605,0,1725262734,13031.661430329994,66.4471432499995,53486.19876024 2024-09-02,07:38:56.000,246,10981808,12805,0,1725262735,13031.674902949999,66.43304499000078,53486.14286328 2024-09-02,07:38:57.000,246,10981816,12765,0,1725262736,13031.654694019999,66.45419237999886,53486.12888904001 2024-09-02,07:38:58.000,246,10981834,12885,0,1725262737,13031.681639259994,66.47533977000421,53486.114914800004 2024-09-02,07:38:59.000,246,10981842,12765,0,1725262738,13031.681639259994,66.47533977000421,53486.07997920001 2024-09-02,07:39:00.000,246,10981808,13045,0,1725262739,13031.701848189994,66.45419237999886,53486.066004960005 2024-09-02,07:39:01.000,246,10981772,13125,0,1725262740,13031.70858449999,66.4471432499995,53486.0450436 2024-09-02,07:39:02.000,246,10981858,13005,0,1725262741,13031.74900235999,66.45419237999886,53486.00312088 2024-09-02,07:39:03.000,246,10981800,12965,0,1725262742,13031.715320809999,66.51763455000037,53486.066004960005 2024-09-02,07:39:04.000,246,10981815,12765,0,1725262743,13031.74900235999,66.50353629000165,53486.02408224 2024-09-02,07:39:05.000,246,10981798,12925,0,1725262744,13031.78942021999,66.48943803000293,53486.03106936 2024-09-02,07:39:06.000,246,10981817,12845,0,1725262745,13031.79615653,66.50353629000165,53485.99613376 2024-09-02,07:39:07.000,246,10981816,12965,0,1725262746,13031.83657439,66.49648716000229,53485.98914664001 2024-09-02,07:39:08.000,246,10981821,12885,0,1725262747,13031.85678332,66.50353629000165,53485.968185280006 2024-09-02,07:39:09.000,246,10981828,13085,0,1725262748,13031.87699225,66.51058542000101,53485.91228832001 2024-09-02,07:39:10.000,246,10981804,12925,0,1725262749,13031.863519629995,66.50353629000165,53485.91927544001 2024-09-02,07:39:11.000,246,10981819,12925,0,1725262750,13031.91741011,66.51763455000037,53485.91927544001 2024-09-02,07:39:12.000,246,10981836,12605,0,1725262751,13031.89046486999,66.55288020000444,53485.91228832001 2024-09-02,07:39:13.000,246,10981818,12805,0,1725262752,13031.91067379999,66.53173280999908,53485.89132696001 2024-09-02,07:39:14.000,246,10981848,12965,0,1725262753,13031.95109165999,66.51763455000037,53485.86337848 2024-09-02,07:39:15.000,246,10981847,12645,0,1725262754,13031.944355349995,66.47533977000421,53485.849404240005 2024-09-02,07:39:16.000,246,10981847,12565,0,1725262755,13031.99150951999,66.51058542000101,53485.82145576001 2024-09-02,07:39:17.000,246,10981811,12885,0,1725262756,13032.004982139995,66.51763455000037,53485.82844288 2024-09-02,07:39:18.000,246,10981804,12925,0,1725262757,13032.07234523999,66.52468367999973,53485.83543 2024-09-02,07:39:19.000,246,10981868,13045,0,1725262758,13032.05213630999,66.52468367999973,53485.79350728001 2024-09-02,07:39:20.000,246,10981787,12765,0,1725262759,13032.106026789996,66.52468367999973,53485.779533040004 2024-09-02,07:39:21.000,246,10981839,12765,0,1725262760,13032.132972029991,66.51058542000101,53485.84241712001 2024-09-02,07:39:22.000,246,10981826,13005,0,1725262761,13032.1801262,66.51763455000037,53485.82844288 2024-09-02,07:39:23.000,246,10981844,12845,0,1725262762,13032.213807749991,66.52468367999973,53485.79350728001 2024-09-02,07:39:24.000,246,10981795,12965,0,1725262763,13032.227280369996,66.50353629000165,53485.849404240005 2024-09-02,07:39:25.000,246,10981849,12885,0,1725262764,13032.227280369996,66.49648716000229,53485.84241712001 2024-09-02,07:39:26.000,246,10981850,12845,0,1725262765,13032.260961920001,66.50353629000165,53485.82145576001 2024-09-02,07:39:27.000,246,10981798,12845,0,1725262766,13032.281170850001,66.51763455000037,53485.80748152 2024-09-02,07:39:28.000,246,10981848,12965,0,1725262767,13032.274434539991,66.46829064000485,53485.80748152 2024-09-02,07:39:29.000,246,10981842,12925,0,1725262768,13032.287907159996,66.47533977000421,53485.79350728001 2024-09-02,07:39:30.000,246,10981832,12725,0,1725262769,13032.294643469992,66.48943803000293,53485.70267472001 2024-09-02,07:39:31.000,246,10981821,13285,0,1725262770,13032.314852399992,66.4471432499995,53485.68870048 2024-09-02,07:39:32.000,246,10981860,12965,0,1725262771,13032.314852399992,66.4471432499995,53485.6956876 2024-09-02,07:39:33.000,246,10981805,12765,0,1725262772,13032.341797640001,66.46829064000485,53485.73761032 2024-09-02,07:39:34.000,246,10981847,12965,0,1725262773,13032.314852399992,66.46124150999822,53485.72363608001 2024-09-02,07:39:35.000,246,10981817,12725,0,1725262774,13032.341797640001,66.4471432499995,53485.6956876 2024-09-02,07:39:36.000,246,10981778,12845,0,1725262775,13032.368742879997,66.42599586000142,53485.68870048 2024-09-02,07:39:37.000,246,10981838,12925,0,1725262776,13032.348533949997,66.42599586000142,53485.71664896 2024-09-02,07:39:38.000,246,10981807,12925,0,1725262777,13032.362006570002,66.43304499000078,53485.6956876 2024-09-02,07:39:39.000,246,10981853,12925,0,1725262778,13032.388951809997,66.4118976000027,53485.70267472001 2024-09-02,07:39:40.000,246,10981818,12765,0,1725262779,13032.355270259992,66.39779934000398,53485.65376488001 2024-09-02,07:39:41.000,246,10981835,12925,0,1725262780,13032.402424430002,66.40484847000334,53485.68870048 2024-09-02,07:39:42.000,246,10981811,12845,0,1725262781,13032.388951809997,66.41894673000206,53485.65376488001 2024-09-02,07:39:43.000,246,10981792,12805,0,1725262782,13032.375479189992,66.38370107999799,53485.660752 2024-09-02,07:39:44.000,246,10981827,12765,0,1725262783,13032.388951809997,66.43304499000078,53485.68870048 2024-09-02,07:39:45.000,246,10981840,12765,0,1725262784,13032.382215500002,66.40484847000334,53485.660752 2024-09-02,07:39:46.000,246,10981821,12845,0,1725262785,13032.402424430002,66.41894673000206,53485.67472624001 2024-09-02,07:39:47.000,246,10981862,12765,0,1725262786,13032.422633360002,66.4471432499995,53485.66773912 2024-09-02,07:39:48.000,246,10981804,12965,0,1725262787,13032.456314909992,66.45419237999886,53485.611842160004 2024-09-02,07:39:49.000,246,10981804,13125,0,1725262788,13032.456314909992,66.46829064000485,53485.632803520006 2024-09-02,07:39:50.000,246,10981784,12685,0,1725262789,13032.489996459997,66.46829064000485,53485.61882928 2024-09-02,07:39:51.000,246,10981815,12605,0,1725262790,13032.483260150002,66.48943803000293,53485.58389368001 2024-09-02,07:39:52.000,246,10981820,12965,0,1725262791,13032.516941699992,66.46829064000485,53485.5908808 2024-09-02,07:39:53.000,246,10981839,12925,0,1725262792,13032.543886940002,66.51058542000101,53485.58389368001 2024-09-02,07:39:54.000,246,10981795,12885,0,1725262793,13032.570832179998,66.53173280999908,53485.5908808 2024-09-02,07:39:55.000,246,10981819,13085,0,1725262794,13032.591041109998,66.51058542000101,53485.60485504001 2024-09-02,07:39:56.000,246,10981826,12925,0,1725262795,13032.644931589988,66.51763455000037,53485.60485504001 2024-09-02,07:39:57.000,246,10981801,12765,0,1725262796,13032.665140519988,66.53173280999908,53485.611842160004 2024-09-02,07:39:58.000,246,10981799,13005,0,1725262797,13032.638195279993,66.51763455000037,53485.632803520006 2024-09-02,07:39:59.000,246,10981877,12805,0,1725262798,13032.719030999993,66.55288020000444,53485.66773912 2024-09-02,07:40:00.000,246,10981795,12765,0,1725262799,13032.698822069993,66.55288020000444,53485.65376488001 2024-09-02,07:40:01.000,246,10981801,12925,0,1725262800,13032.705558379988,66.56697846000316,53485.64677776 2024-09-02,07:40:02.000,246,10981799,12765,0,1725262801,13032.725767309988,66.56697846000316,53485.62581640001 2024-09-02,07:40:03.000,246,10981832,12485,0,1725262802,13032.732503619998,66.53878193999844,53485.63979064 2024-09-02,07:40:04.000,246,10981807,12845,0,1725262803,13032.772921479998,66.5458310699978,53485.632803520006 2024-09-02,07:40:05.000,246,10981845,13005,0,1725262804,13032.786394099989,66.52468367999973,53485.61882928 2024-09-02,07:40:06.000,246,10981792,12885,0,1725262805,13032.779657789994,66.53878193999844,53485.63979064 2024-09-02,07:40:07.000,246,10981816,12805,0,1725262806,13032.772921479998,66.48943803000293,53485.5908808 2024-09-02,07:40:08.000,246,10981860,12685,0,1725262807,13032.826811959989,66.48238890000357,53485.632803520006 2024-09-02,07:40:09.000,246,10981849,12965,0,1725262808,13032.826811959989,66.47533977000421,53485.66773912 2024-09-02,07:40:10.000,246,10981821,12965,0,1725262809,13032.867229819989,66.4471432499995,53485.66773912 2024-09-02,07:40:11.000,246,10981810,13125,0,1725262810,13032.860493509994,66.48238890000357,53485.65376488001 2024-09-02,07:40:12.000,246,10981840,13045,0,1725262811,13032.941329229994,66.48943803000293,53485.63979064 2024-09-02,07:40:13.000,246,10981811,12605,0,1725262812,13032.92785660999,66.50353629000165,53485.6956876 2024-09-02,07:40:14.000,246,10981788,12765,0,1725262813,13032.921120299994,66.50353629000165,53485.660752 2024-09-02,07:40:15.000,246,10981830,12805,0,1725262814,13032.94806553999,66.51058542000101,53485.660752 2024-09-02,07:40:16.000,246,10981835,12845,0,1725262815,13032.97501078,66.52468367999973,53485.63979064 2024-09-02,07:40:17.000,246,10981834,13045,0,1725262816,13033.001956019994,66.52468367999973,53485.63979064 2024-09-02,07:40:18.000,246,10981834,13045,0,1725262817,13032.981747089994,66.51058542000101,53485.63979064 2024-09-02,07:40:19.000,246,10981838,12965,0,1725262818,13033.02890125999,66.53878193999844,53485.64677776 2024-09-02,07:40:20.000,246,10981828,12445,0,1725262819,13033.02890125999,66.51763455000037,53485.65376488001 2024-09-02,07:40:21.000,246,10981785,13085,0,1725262820,13033.02890125999,66.56697846000316,53485.63979064 2024-09-02,07:40:22.000,246,10981823,13045,0,1725262821,13033.042373879995,66.58107672000187,53485.681713360005 2024-09-02,07:40:23.000,246,10981780,12885,0,1725262822,13033.0558465,66.58812585000123,53485.65376488001 2024-09-02,07:40:24.000,246,10981838,12885,0,1725262823,13033.04911018999,66.60222410999995,53485.63979064 2024-09-02,07:40:25.000,246,10981816,12845,0,1725262824,13033.022164949994,66.64451889000338,53485.61882928 2024-09-02,07:40:26.000,246,10981755,12685,0,1725262825,13033.03563757,66.64451889000338,53485.63979064 2024-09-02,07:40:27.000,246,10981805,12925,0,1725262826,13033.02890125999,66.67271541000082,53485.62581640001 2024-09-02,07:40:28.000,246,10981840,12805,0,1725262827,13033.08952804999,66.66566628000146,53485.68870048 2024-09-02,07:40:29.000,246,10981817,12765,0,1725262828,13033.07605543,66.68681366999954,53485.65376488001 2024-09-02,07:40:30.000,246,10981820,12765,0,1725262829,13033.07605543,66.70796106000489,53485.6956876 2024-09-02,07:40:31.000,246,10981799,12885,0,1725262830,13033.07605543,66.75025584000105,53485.61882928 2024-09-02,07:40:32.000,246,10981847,12765,0,1725262831,13033.02890125999,66.71501019000425,53485.632803520006 2024-09-02,07:40:33.000,246,10981863,12885,0,1725262832,13033.082791739995,66.74320671000169,53485.67472624001 2024-09-02,07:40:34.000,246,10981827,13045,0,1725262833,13033.10973697999,66.72205932000361,53485.67472624001 2024-09-02,07:40:35.000,246,10981826,12765,0,1725262834,13033.12994590999,66.73615758000233,53485.681713360005 2024-09-02,07:40:36.000,246,10981867,13125,0,1725262835,13033.103000669995,66.75025584000105,53485.68870048 2024-09-02,07:40:37.000,246,10981835,12885,0,1725262836,13033.15689115,66.73615758000233,53485.70267472001 2024-09-02,07:40:38.000,246,10981818,13045,0,1725262837,13033.163627459995,66.7573049700004,53485.72363608001 2024-09-02,07:40:39.000,246,10981801,12965,0,1725262838,13033.17710008,66.77140322999912,53485.74459744001 2024-09-02,07:40:40.000,246,10981793,12885,0,1725262839,13033.17710008,66.77140322999912,53485.71664896 2024-09-02,07:40:41.000,246,10981792,12765,0,1725262840,13033.17710008,66.75025584000105,53485.779533040004 2024-09-02,07:40:42.000,246,10981835,12765,0,1725262841,13033.163627459995,66.76435409999976,53485.79350728001 2024-09-02,07:40:43.000,246,10981844,12845,0,1725262842,13033.19730901,66.78550148999784,53485.779533040004 2024-09-02,07:40:44.000,246,10981820,13125,0,1725262843,13033.224254249995,66.79959975000384,53485.75158456001 2024-09-02,07:40:45.000,246,10981833,12965,0,1725262844,13033.25119948999,66.8066488800032,53485.800494400006 2024-09-02,07:40:46.000,246,10981824,12765,0,1725262845,13033.27814473,66.81369801000255,53485.74459744001 2024-09-02,07:40:47.000,246,10981848,12845,0,1725262846,13033.27814473,66.77140322999912,53485.79350728001 2024-09-02,07:40:48.000,246,10981846,13285,0,1725262847,13033.31182627999,66.8066488800032,53485.80748152 2024-09-02,07:40:49.000,246,10981823,12805,0,1725262848,13033.31856259,66.81369801000255,53485.7655588 2024-09-02,07:40:50.000,246,10981813,12845,0,1725262849,13033.35898045,66.84189452999999,53485.81446864 2024-09-02,07:40:51.000,246,10981826,12765,0,1725262850,13033.33203520999,66.83484540000063,53485.84241712001 2024-09-02,07:40:52.000,246,10981818,12845,0,1725262851,13033.372453069991,66.84189452999999,53485.83543 2024-09-02,07:40:53.000,246,10981811,12725,0,1725262852,13033.365716759996,66.84189452999999,53485.88433984 2024-09-02,07:40:54.000,246,10981802,12805,0,1725262853,13033.372453069991,66.86304191999807,53485.88433984 2024-09-02,07:40:55.000,246,10981781,12765,0,1725262854,13033.35898045,66.83484540000063,53485.849404240005 2024-09-02,07:40:56.000,246,10981854,12845,0,1725262855,13033.37918938,66.86304191999807,53485.81446864 2024-09-02,07:40:57.000,246,10981777,12685,0,1725262856,13033.37918938,66.84894365999935,53485.82145576001 2024-09-02,07:40:58.000,246,10981798,12765,0,1725262857,13033.39939831,66.85599278999871,53485.83543 2024-09-02,07:40:59.000,246,10981861,12685,0,1725262858,13033.37918938,66.85599278999871,53485.80748152 2024-09-02,07:41:00.000,246,10981776,12765,0,1725262859,13033.365716759996,66.85599278999871,53485.81446864 2024-09-02,07:41:01.000,246,10981825,12885,0,1725262860,13033.392661999991,66.87714018000406,53485.82844288 2024-09-02,07:41:02.000,246,10981817,12925,0,1725262861,13033.406134619996,66.8700910500047,53485.82145576001 2024-09-02,07:41:03.000,246,10981844,13005,0,1725262862,13033.426343549996,66.84894365999935,53485.79350728001 2024-09-02,07:41:04.000,246,10981832,12805,0,1725262863,13033.433079859991,66.87714018000406,53485.82844288 2024-09-02,07:41:05.000,246,10981793,12965,0,1725262864,13033.439816170001,66.89123844000278,53485.87036560001 2024-09-02,07:41:06.000,246,10981780,12805,0,1725262865,13033.446552479996,66.86304191999807,53485.84241712001 2024-09-02,07:41:07.000,246,10981829,12685,0,1725262866,13033.453288789991,66.89123844000278,53485.87735272 2024-09-02,07:41:08.000,246,10981778,13205,0,1725262867,13033.473497719991,66.89828757000214,53485.898314080005 2024-09-02,07:41:09.000,246,10981811,12965,0,1725262868,13033.480234030001,66.91238583000086,53485.86337848 2024-09-02,07:41:10.000,246,10981781,12965,0,1725262869,13033.453288789991,66.9053367000015,53485.86337848 2024-09-02,07:41:11.000,246,10981777,13285,0,1725262870,13033.473497719991,66.89828757000214,53485.91927544001 2024-09-02,07:41:12.000,246,10981781,12965,0,1725262871,13033.480234030001,66.91238583000086,53485.9053012 2024-09-02,07:41:13.000,246,10981804,13005,0,1725262872,13033.453288789991,66.86304191999807,53485.85639136 2024-09-02,07:41:14.000,246,10981788,12925,0,1725262873,13033.453288789991,66.8700910500047,53485.85639136 2024-09-02,07:41:15.000,246,10981785,12765,0,1725262874,13033.480234030001,66.8700910500047,53485.87735272 2024-09-02,07:41:16.000,246,10981784,12725,0,1725262875,13033.466761409996,66.8700910500047,53485.88433984 2024-09-02,07:41:17.000,246,10981800,12805,0,1725262876,13033.446552479996,66.82779627000127,53485.85639136 2024-09-02,07:41:18.000,246,10981824,12845,0,1725262877,13033.446552479996,66.82074714000191,53485.85639136 2024-09-02,07:41:19.000,246,10981809,12805,0,1725262878,13033.493706649992,66.81369801000255,53485.9053012 2024-09-02,07:41:20.000,246,10981755,12885,0,1725262879,13033.493706649992,66.82074714000191,53485.898314080005 2024-09-02,07:41:21.000,246,10981801,12765,0,1725262880,13033.480234030001,66.77845235999848,53485.91228832001 2024-09-02,07:41:22.000,246,10981818,12885,0,1725262881,13033.446552479996,66.81369801000255,53485.83543 2024-09-02,07:41:23.000,246,10981774,12725,0,1725262882,13033.473497719991,66.82779627000127,53485.84241712001 2024-09-02,07:41:24.000,246,10981786,12965,0,1725262883,13033.439816170001,66.8066488800032,53485.91927544001 2024-09-02,07:41:25.000,246,10981800,13125,0,1725262884,13033.392661999991,66.82779627000127,53485.91228832001 2024-09-02,07:41:26.000,246,10981841,13045,0,1725262885,13033.433079859991,66.84894365999935,53485.898314080005 2024-09-02,07:41:27.000,246,10981797,13005,0,1725262886,13033.37918938,66.82074714000191,53485.89132696001 2024-09-02,07:41:28.000,246,10981809,12765,0,1725262887,13033.385925689996,66.79255062000448,53485.849404240005 2024-09-02,07:41:29.000,246,10981808,12685,0,1725262888,13033.372453069991,66.84189452999999,53485.849404240005 2024-09-02,07:41:30.000,246,10981761,12685,0,1725262889,13033.352244139991,66.81369801000255,53485.85639136 2024-09-02,07:41:31.000,246,10981793,12725,0,1725262890,13033.31182627999,66.83484540000063,53485.89132696001 2024-09-02,07:41:32.000,246,10981825,12765,0,1725262891,13033.35898045,66.81369801000255,53485.85639136 2024-09-02,07:41:33.000,246,10981840,12965,0,1725262892,13033.325298899996,66.8066488800032,53485.81446864 2024-09-02,07:41:34.000,246,10981792,13165,0,1725262893,13033.35898045,66.82074714000191,53485.82844288 2024-09-02,07:41:35.000,246,10981800,12765,0,1725262894,13033.35898045,66.86304191999807,53485.86337848 2024-09-02,07:41:36.000,246,10981797,12765,0,1725262895,13033.345507829996,66.83484540000063,53485.79350728001 2024-09-02,07:41:37.000,246,10981804,12605,0,1725262896,13033.412870929991,66.8066488800032,53485.95421104 2024-09-02,07:41:38.000,246,10981847,12965,0,1725262897,13033.39939831,66.79255062000448,53485.9053012 2024-09-02,07:41:39.000,246,10981800,12845,0,1725262898,13033.446552479996,66.81369801000255,53485.91228832001 2024-09-02,07:41:40.000,246,10981777,13085,0,1725262899,13033.446552479996,66.83484540000063,53485.84241712001 2024-09-02,07:41:41.000,246,10981836,13045,0,1725262900,13033.446552479996,66.81369801000255,53485.849404240005 2024-09-02,07:41:42.000,246,10981818,12685,0,1725262901,13033.473497719991,66.82074714000191,53485.84241712001 2024-09-02,07:41:43.000,246,10981753,12845,0,1725262902,13033.466761409996,66.82074714000191,53485.87735272 2024-09-02,07:41:44.000,246,10981798,12845,0,1725262903,13033.507179269996,66.83484540000063,53485.87036560001 2024-09-02,07:41:45.000,246,10981795,13005,0,1725262904,13033.493706649992,66.82074714000191,53485.82145576001 2024-09-02,07:41:46.000,246,10981819,13005,0,1725262905,13033.534124509992,66.82779627000127,53485.9053012 2024-09-02,07:41:47.000,246,10981826,12805,0,1725262906,13033.507179269996,66.82074714000191,53485.84241712001 2024-09-02,07:41:48.000,246,10981849,12845,0,1725262907,13033.500442960001,66.8066488800032,53485.84241712001 2024-09-02,07:41:49.000,246,10981812,12605,0,1725262908,13033.486970339996,66.82779627000127,53485.80748152 2024-09-02,07:41:50.000,246,10981863,12965,0,1725262909,13033.513915579992,66.83484540000063,53485.87735272 2024-09-02,07:41:51.000,246,10981781,13045,0,1725262910,13033.500442960001,66.82074714000191,53485.80748152 2024-09-02,07:41:52.000,246,10981838,12845,0,1725262911,13033.527388199996,66.82074714000191,53485.800494400006 2024-09-02,07:41:53.000,246,10981829,13005,0,1725262912,13033.520651890001,66.8066488800032,53485.82145576001 2024-09-02,07:41:54.000,246,10981825,12645,0,1725262913,13033.520651890001,66.84894365999935,53485.80748152 2024-09-02,07:41:55.000,246,10981833,12605,0,1725262914,13033.534124509992,66.82779627000127,53485.79350728001 2024-09-02,07:41:56.000,246,10981815,12805,0,1725262915,13033.534124509992,66.82074714000191,53485.80748152 2024-09-02,07:41:57.000,246,10981796,12885,0,1725262916,13033.527388199996,66.82074714000191,53485.779533040004 2024-09-02,07:41:58.000,246,10981809,12845,0,1725262917,13033.540860820001,66.79255062000448,53485.7655588 2024-09-02,07:41:59.000,246,10981841,12885,0,1725262918,13033.554333439992,66.77140322999912,53485.77254592001 2024-09-02,07:42:00.000,246,10981842,13005,0,1725262919,13033.561069750001,66.77845235999848,53485.77254592001 2024-09-02,07:42:01.000,246,10981807,13005,0,1725262920,13033.581278680002,66.79959975000384,53485.79350728001 2024-09-02,07:42:02.000,246,10981826,12765,0,1725262921,13033.628432849997,66.7573049700004,53485.75158456001 2024-09-02,07:42:03.000,246,10981834,12805,0,1725262922,13033.648641779997,66.77140322999912,53485.7655588 2024-09-02,07:42:04.000,246,10981845,13005,0,1725262923,13033.655378089992,66.73615758000233,53485.82844288 2024-09-02,07:42:05.000,246,10981873,12845,0,1725262924,13033.689059639997,66.72910845000297,53485.75158456001 2024-09-02,07:42:06.000,246,10981815,12805,0,1725262925,13033.675587019992,66.74320671000169,53485.779533040004 2024-09-02,07:42:07.000,246,10981825,12765,0,1725262926,13033.709268569997,66.72910845000297,53485.77254592001 2024-09-02,07:42:08.000,246,10981826,13125,0,1725262927,13033.709268569997,66.73615758000233,53485.79350728001 2024-09-02,07:42:09.000,246,10981842,12965,0,1725262928,13033.702532260002,66.75025584000105,53485.78652016 2024-09-02,07:42:10.000,246,10981806,12965,0,1725262929,13033.709268569997,66.74320671000169,53485.7655588 2024-09-02,07:42:11.000,246,10981809,12805,0,1725262930,13033.716004879992,66.75025584000105,53485.81446864 2024-09-02,07:42:12.000,246,10981811,12645,0,1725262931,13033.722741190002,66.72205932000361,53485.75857168 2024-09-02,07:42:13.000,246,10981828,12725,0,1725262932,13033.729477499997,66.73615758000233,53485.78652016 2024-09-02,07:42:14.000,246,10981813,12725,0,1725262933,13033.722741190002,66.72910845000297,53485.730623200005 2024-09-02,07:42:15.000,246,10981831,12925,0,1725262934,13033.729477499997,66.75025584000105,53485.70966184 2024-09-02,07:42:16.000,246,10981819,12925,0,1725262935,13033.763159050002,66.78550148999784,53485.73761032 2024-09-02,07:42:17.000,246,10981798,13005,0,1725262936,13033.783367980002,66.78550148999784,53485.7655588 2024-09-02,07:42:18.000,246,10981860,12725,0,1725262937,13033.796840599993,66.76435409999976,53485.70966184 2024-09-02,07:42:19.000,246,10981795,12765,0,1725262938,13033.796840599993,66.76435409999976,53485.73761032 2024-09-02,07:42:20.000,246,10981795,13125,0,1725262939,13033.783367980002,66.7573049700004,53485.68870048 2024-09-02,07:42:21.000,246,10981815,12765,0,1725262940,13033.830522149998,66.77140322999912,53485.730623200005 2024-09-02,07:42:22.000,246,10981792,12725,0,1725262941,13033.837258459993,66.7573049700004,53485.730623200005 2024-09-02,07:42:23.000,246,10981798,12925,0,1725262942,13033.857467389993,66.73615758000233,53485.7655588 2024-09-02,07:42:24.000,246,10981816,12605,0,1725262943,13033.884412629988,66.70091192999826,53485.74459744001 2024-09-02,07:42:25.000,246,10981797,12925,0,1725262944,13033.884412629988,66.71501019000425,53485.72363608001 2024-09-02,07:42:26.000,246,10981820,12605,0,1725262945,13033.891148939998,66.67976454000018,53485.67472624001 2024-09-02,07:42:27.000,246,10981822,12805,0,1725262946,13033.904621559988,66.64451889000338,53485.73761032 2024-09-02,07:42:28.000,246,10981792,12885,0,1725262947,13033.951775729998,66.63746976000402,53485.74459744001 2024-09-02,07:42:29.000,246,10981834,12845,0,1725262948,13033.965248349989,66.58812585000123,53485.83543 2024-09-02,07:42:30.000,246,10981830,12685,0,1725262949,13033.965248349989,66.5599293300038,53485.75158456001 2024-09-02,07:42:31.000,246,10981768,13085,0,1725262950,13033.978720969993,66.56697846000316,53485.79350728001 2024-09-02,07:42:32.000,246,10981828,13125,0,1725262951,13033.971984659998,66.56697846000316,53485.72363608001 2024-09-02,07:42:33.000,246,10981863,12845,0,1725262952,13033.971984659998,66.53173280999908,53485.68870048 2024-09-02,07:42:34.000,246,10981823,12925,0,1725262953,13033.992193589998,66.51763455000037,53485.74459744001 2024-09-02,07:42:35.000,246,10981832,12685,0,1725262954,13033.985457279989,66.51763455000037,53485.7655588 2024-09-02,07:42:36.000,246,10981813,12885,0,1725262955,13034.005666209989,66.5458310699978,53485.78652016 2024-09-02,07:42:37.000,246,10981834,12925,0,1725262956,13033.965248349989,66.5599293300038,53485.779533040004 2024-09-02,07:42:38.000,246,10981788,12925,0,1725262957,13033.951775729998,66.56697846000316,53485.78652016 2024-09-02,07:42:39.000,246,10981832,13005,0,1725262958,13033.971984659998,66.53878193999844,53485.7655588 2024-09-02,07:42:40.000,246,10981843,12925,0,1725262959,13033.931566799998,66.48943803000293,53485.75158456001 2024-09-02,07:42:41.000,246,10981826,12605,0,1725262960,13033.891148939998,66.52468367999973,53485.79350728001 2024-09-02,07:42:42.000,246,10981843,12685,0,1725262961,13033.904621559988,66.5458310699978,53485.78652016 2024-09-02,07:42:43.000,246,10981854,12725,0,1725262962,13033.884412629988,66.53878193999844,53485.730623200005 2024-09-02,07:42:44.000,246,10981809,12765,0,1725262963,13033.850731079998,66.57402759000252,53485.78652016 2024-09-02,07:42:45.000,246,10981820,13005,0,1725262964,13033.843994770003,66.57402759000252,53485.800494400006 2024-09-02,07:42:46.000,246,10981844,12845,0,1725262965,13033.830522149998,66.5599293300038,53485.78652016 2024-09-02,07:42:47.000,246,10981822,12925,0,1725262966,13033.803576910002,66.53173280999908,53485.7655588 2024-09-02,07:42:48.000,246,10981827,12845,0,1725262967,13033.810313219998,66.52468367999973,53485.72363608001 2024-09-02,07:42:49.000,246,10981802,12845,0,1725262968,13033.830522149998,66.56697846000316,53485.77254592001 2024-09-02,07:42:50.000,246,10981811,12925,0,1725262969,13033.830522149998,66.53173280999908,53485.730623200005 2024-09-02,07:42:51.000,246,10981807,12765,0,1725262970,13033.796840599993,66.51058542000101,53485.71664896 2024-09-02,07:42:52.000,246,10981801,12925,0,1725262971,13033.810313219998,66.51058542000101,53485.75158456001 2024-09-02,07:42:53.000,246,10981814,12765,0,1725262972,13033.817049529993,66.53173280999908,53485.7655588 2024-09-02,07:42:54.000,246,10981813,12805,0,1725262973,13033.796840599993,66.49648716000229,53485.7655588 2024-09-02,07:42:55.000,246,10981762,12925,0,1725262974,13033.796840599993,66.50353629000165,53485.75158456001 2024-09-02,07:42:56.000,246,10981817,13125,0,1725262975,13033.803576910002,66.48943803000293,53485.75158456001 2024-09-02,07:42:57.000,246,10981837,12605,0,1725262976,13033.796840599993,66.49648716000229,53485.77254592001 2024-09-02,07:42:58.000,246,10981785,13045,0,1725262977,13033.790104289998,66.4471432499995,53485.800494400006 2024-09-02,07:42:59.000,246,10981788,12925,0,1725262978,13033.776631669993,66.4471432499995,53485.730623200005 2024-09-02,07:43:00.000,246,10981801,12605,0,1725262979,13033.776631669993,66.4118976000027,53485.74459744001 2024-09-02,07:43:01.000,246,10981841,12765,0,1725262980,13033.749686429997,66.4118976000027,53485.75158456001 2024-09-02,07:43:02.000,246,10981762,12965,0,1725262981,13033.763159050002,66.39075021000463,53485.779533040004 2024-09-02,07:43:03.000,246,10981807,12645,0,1725262982,13033.763159050002,66.36960281999927,53485.78652016 2024-09-02,07:43:04.000,246,10981821,12965,0,1725262983,13033.736213809992,66.36960281999927,53485.75158456001 2024-09-02,07:43:05.000,246,10981804,12645,0,1725262984,13033.722741190002,66.36960281999927,53485.72363608001 2024-09-02,07:43:06.000,246,10981779,12805,0,1725262985,13033.742950120002,66.3132097800044,53485.75857168 2024-09-02,07:43:07.000,246,10981796,12605,0,1725262986,13033.668850709997,66.30616064999776,53485.74459744001 2024-09-02,07:43:08.000,246,10981805,13045,0,1725262987,13033.621696540002,66.34140630000184,53485.70966184 2024-09-02,07:43:09.000,246,10981770,12445,0,1725262988,13033.621696540002,66.27091500000097,53485.73761032 2024-09-02,07:43:10.000,246,10981824,12765,0,1725262989,13033.581278680002,66.28501325999969,53485.70966184 2024-09-02,07:43:11.000,246,10981817,12645,0,1725262990,13033.540860820001,66.25681674000225,53485.6956876 2024-09-02,07:43:12.000,246,10981774,12805,0,1725262991,13033.513915579992,66.24976761000289,53485.71664896 2024-09-02,07:43:13.000,246,10981787,12645,0,1725262992,13033.493706649992,66.22157108999818,53485.67472624001 2024-09-02,07:43:14.000,246,10981822,12965,0,1725262993,13033.480234030001,66.22157108999818,53485.6956876 2024-09-02,07:43:15.000,246,10981825,12765,0,1725262994,13033.439816170001,66.17927631000202,53485.68870048 2024-09-02,07:43:16.000,246,10981793,12725,0,1725262995,13033.419607240001,66.15812892000395,53485.6956876 2024-09-02,07:43:17.000,246,10981833,12885,0,1725262996,13033.426343549996,66.1651780500033,53485.70966184 2024-09-02,07:43:18.000,246,10981810,12605,0,1725262997,13033.37918938,66.1369815299986,53485.681713360005 2024-09-02,07:43:19.000,246,10981820,12885,0,1725262998,13033.352244139991,66.14403065999795,53485.57690656001 2024-09-02,07:43:20.000,246,10981837,13045,0,1725262999,13033.305089969996,66.10878501000116,53485.5210096 2024-09-02,07:43:21.000,246,10981774,12685,0,1725263000,13033.345507829996,66.09468675000244,53485.56991944 2024-09-02,07:43:22.000,246,10981775,12885,0,1725263001,13033.33877152,66.08058849000372,53485.54197096 2024-09-02,07:43:23.000,246,10981797,13125,0,1725263002,13033.27140841999,66.1017358800018,53485.55594520001 2024-09-02,07:43:24.000,246,10981840,12685,0,1725263003,13033.2579358,66.07353936000436,53485.54895808 2024-09-02,07:43:25.000,246,10981790,13085,0,1725263004,13033.23772687,66.03829371000029,53485.50703536001 2024-09-02,07:43:26.000,246,10981793,12805,0,1725263005,13033.23772687,66.08058849000372,53485.52799672 2024-09-02,07:43:27.000,246,10981793,12845,0,1725263006,13033.224254249995,66.04534283999965,53485.47209976 2024-09-02,07:43:28.000,246,10981795,12925,0,1725263007,13033.15689115,66.05239196999901,53485.49306112 2024-09-02,07:43:29.000,246,10981806,12805,0,1725263008,13033.19730901,66.09468675000244,53485.48607400001 2024-09-02,07:43:30.000,246,10981775,12965,0,1725263009,13033.21078162999,66.02419545000157,53485.43716416001 2024-09-02,07:43:31.000,246,10981784,12965,0,1725263010,13033.17710008,66.05239196999901,53485.43716416001 2024-09-02,07:43:32.000,246,10981817,12885,0,1725263011,13033.19057269999,66.03829371000029,53485.40921568001 2024-09-02,07:43:33.000,246,10981797,12605,0,1725263012,13033.163627459995,66.03124458000093,53485.41620280001 2024-09-02,07:43:34.000,246,10981842,13045,0,1725263013,13033.13668222,66.01714632000221,53485.36030584 2024-09-02,07:43:35.000,246,10981812,12685,0,1725263014,13033.12994590999,66.03829371000029,53485.38825432001 2024-09-02,07:43:36.000,246,10981810,12765,0,1725263015,13033.15689115,66.02419545000157,53485.311396 2024-09-02,07:43:37.000,246,10981814,12885,0,1725263016,13033.103000669995,65.99599893000413,53485.30440888 2024-09-02,07:43:38.000,246,10981786,12845,0,1725263017,13033.09626436,66.01009719000285,53485.36030584 2024-09-02,07:43:39.000,246,10981821,12885,0,1725263018,13033.10973697999,65.98894980000478,53485.311396 2024-09-02,07:43:40.000,246,10981803,12925,0,1725263019,13033.09626436,65.97485153999878,53485.33934448001 2024-09-02,07:43:41.000,246,10981836,12925,0,1725263020,13033.07605543,65.94665502000134,53485.28344752 2024-09-02,07:43:42.000,246,10981783,13005,0,1725263021,13033.07605543,65.9537041500007,53485.26947328001 2024-09-02,07:43:43.000,246,10981824,12885,0,1725263022,13033.042373879995,65.93960589000199,53485.29043464001 2024-09-02,07:43:44.000,246,10981814,12925,0,1725263023,13033.062582809995,65.93255676000263,53485.26947328001 2024-09-02,07:43:45.000,246,10981780,12645,0,1725263024,13033.0558465,65.91140937000455,53485.18562784 2024-09-02,07:43:46.000,246,10981796,12805,0,1725263025,13033.062582809995,65.88321284999984,53485.22056344001 2024-09-02,07:43:47.000,246,10981844,12685,0,1725263026,13033.022164949994,65.84796720000304,53485.24851192001 2024-09-02,07:43:48.000,246,10981860,12885,0,1725263027,13033.022164949994,65.81272154999897,53485.26248616 2024-09-02,07:43:49.000,246,10981807,13125,0,1725263028,13033.0558465,65.77747590000217,53485.15767936 2024-09-02,07:43:50.000,246,10981789,12845,0,1725263029,13033.00869232999,65.73518111999874,53485.2065892 2024-09-02,07:43:51.000,246,10981811,13045,0,1725263030,13033.022164949994,65.71403373000066,53485.178640720005 2024-09-02,07:43:52.000,246,10981845,12605,0,1725263031,13033.02890125999,65.72813198999938,53485.129730880006 2024-09-02,07:43:53.000,246,10981840,12965,0,1725263032,13033.03563757,65.71403373000066,53485.108769520004 2024-09-02,07:43:54.000,246,10981810,12925,0,1725263033,13032.99521971,65.69288634000259,53485.10178240001 2024-09-02,07:43:55.000,246,10981844,13045,0,1725263034,13033.001956019994,65.67173895000451,53485.12274376001 2024-09-02,07:43:56.000,246,10981887,13005,0,1725263035,13033.042373879995,65.65764068999852,53485.08780816 2024-09-02,07:43:57.000,246,10981844,13045,0,1725263036,13033.022164949994,65.62239504000172,53485.07383392001 2024-09-02,07:43:58.000,246,10981811,12805,0,1725263037,13032.97501078,65.58714938999765,53485.02492408 2024-09-02,07:43:59.000,246,10981819,12925,0,1725263038,13033.001956019994,65.608296780003,53485.07383392001 2024-09-02,07:44:00.000,246,10981817,12885,0,1725263039,13032.954801849999,65.61534591000236,53485.08780816 2024-09-02,07:44:01.000,246,10981815,12965,0,1725263040,13032.954801849999,65.60124765000364,53485.0668468 2024-09-02,07:44:02.000,246,10981853,12965,0,1725263041,13032.94806553999,65.56600199999957,53485.07383392001 2024-09-02,07:44:03.000,246,10981836,12725,0,1725263042,13032.914383989999,65.58010025999829,53485.00396272001 2024-09-02,07:44:04.000,246,10981809,12965,0,1725263043,13032.92785660999,65.58714938999765,53485.05287256001 2024-09-02,07:44:05.000,246,10981811,13045,0,1725263044,13032.867229819989,65.59419852000428,53485.02492408 2024-09-02,07:44:06.000,246,10981833,12605,0,1725263045,13032.860493509994,65.59419852000428,53485.01793696 2024-09-02,07:44:07.000,246,10981802,12845,0,1725263046,13032.894175059999,65.60124765000364,53485.02492408 2024-09-02,07:44:08.000,246,10981824,12685,0,1725263047,13032.894175059999,65.62239504000172,53485.04588544 2024-09-02,07:44:09.000,246,10981892,12645,0,1725263048,13032.90764767999,65.62944417000108,53485.03889832 2024-09-02,07:44:10.000,246,10981807,12565,0,1725263049,13032.853757199999,65.62944417000108,53485.010949840005 2024-09-02,07:44:11.000,246,10981793,13005,0,1725263050,13032.887438749989,65.6435424299998,53484.95505288001 2024-09-02,07:44:12.000,246,10981839,13045,0,1725263051,13032.880702439994,65.62944417000108,53485.01793696 2024-09-02,07:44:13.000,246,10981849,12605,0,1725263052,13032.880702439994,65.608296780003,53484.94806576 2024-09-02,07:44:14.000,246,10981855,13005,0,1725263053,13032.880702439994,65.61534591000236,53484.96902712 2024-09-02,07:44:15.000,246,10981822,12645,0,1725263054,13032.873966129999,65.62239504000172,53484.93409152001 2024-09-02,07:44:16.000,246,10981840,12925,0,1725263055,13032.900911369994,65.59419852000428,53484.93409152001 2024-09-02,07:44:17.000,246,10981852,12645,0,1725263056,13032.853757199999,65.59419852000428,53484.96902712 2024-09-02,07:44:18.000,246,10981827,13125,0,1725263057,13032.867229819989,65.63649330000044,53484.9271044 2024-09-02,07:44:19.000,246,10981859,12765,0,1725263058,13032.826811959989,65.57305112999893,53484.93409152001 2024-09-02,07:44:20.000,246,10981804,12765,0,1725263059,13032.826811959989,65.53780548000213,53484.86422032001 2024-09-02,07:44:21.000,246,10981791,12925,0,1725263060,13032.860493509994,65.53780548000213,53484.89915592 2024-09-02,07:44:22.000,246,10981821,12925,0,1725263061,13032.813339339998,65.5096089600047,53484.8572332 2024-09-02,07:44:23.000,246,10981844,12845,0,1725263062,13032.793130409998,65.50255982999806,53484.91313016001 2024-09-02,07:44:24.000,246,10981817,12965,0,1725263063,13032.793130409998,65.47436331000063,53484.892168800005 2024-09-02,07:44:25.000,246,10981817,12965,0,1725263064,13032.793130409998,65.45321592000255,53484.87819456 2024-09-02,07:44:26.000,246,10981840,12965,0,1725263065,13032.799866719994,65.44616679000319,53484.92011728 2024-09-02,07:44:27.000,246,10981836,12765,0,1725263066,13032.745976239989,65.43911766000383,53484.843258960005 2024-09-02,07:44:28.000,246,10981836,12685,0,1725263067,13032.739239929993,65.41797026999848,53484.8222976 2024-09-02,07:44:29.000,246,10981824,13045,0,1725263068,13032.766185169989,65.40387200999976,53484.83627184001 2024-09-02,07:44:30.000,246,10981804,12765,0,1725263069,13032.752712549998,65.38977375000104,53484.87120744 2024-09-02,07:44:31.000,246,10981770,12765,0,1725263070,13032.712294689998,65.41092113999912,53484.87819456 2024-09-02,07:44:32.000,246,10981874,13285,0,1725263071,13032.739239929993,65.3968228800004,53484.88518168001 2024-09-02,07:44:33.000,246,10981828,13085,0,1725263072,13032.685349449988,65.38977375000104,53484.8572332 2024-09-02,07:44:34.000,246,10981815,13005,0,1725263073,13032.665140519988,65.40387200999976,53484.88518168001 2024-09-02,07:44:35.000,246,10981855,12925,0,1725263074,13032.685349449988,65.34747897000489,53484.843258960005 2024-09-02,07:44:36.000,246,10981810,12845,0,1725263075,13032.631458969998,65.34747897000489,53484.80133624 2024-09-02,07:44:37.000,246,10981825,12765,0,1725263076,13032.570832179998,65.32633157999953,53484.80832336 2024-09-02,07:44:38.000,246,10981847,12925,0,1725263077,13032.550623249997,65.3615772300036,53484.78037488 2024-09-02,07:44:39.000,246,10981812,12725,0,1725263078,13032.523678010002,65.30518419000146,53484.7524264 2024-09-02,07:44:40.000,246,10981780,12845,0,1725263079,13032.483260150002,65.35452810000425,53484.78736200001 2024-09-02,07:44:41.000,246,10981804,12765,0,1725263080,13032.483260150002,65.34042983999825,53484.75941352 2024-09-02,07:44:42.000,246,10981836,12445,0,1725263081,13032.409160739997,65.31223332000081,53484.73845216001 2024-09-02,07:44:43.000,246,10981814,13205,0,1725263082,13032.395688119992,65.27698767000402,53484.724477920005 2024-09-02,07:44:44.000,246,10981819,12925,0,1725263083,13032.355270259992,65.29108593000274,53484.73845216001 2024-09-02,07:44:45.000,246,10981826,12805,0,1725263084,13032.375479189992,65.29108593000274,53484.69652944001 2024-09-02,07:44:46.000,246,10981846,12605,0,1725263085,13032.341797640001,65.28403680000338,53484.71749080001 2024-09-02,07:44:47.000,246,10981832,12845,0,1725263086,13032.308116089996,65.29108593000274,53484.73845216001 2024-09-02,07:44:48.000,246,10981817,13125,0,1725263087,13032.294643469992,65.26993854000466,53484.6825552 2024-09-02,07:44:49.000,246,10981826,12965,0,1725263088,13032.294643469992,65.23469289000059,53484.675568080005 2024-09-02,07:44:50.000,246,10981817,12725,0,1725263089,13032.294643469992,65.20649637000315,53484.66858096001 2024-09-02,07:44:51.000,246,10981843,12965,0,1725263090,13032.281170850001,65.22059463000187,53484.65460672 2024-09-02,07:44:52.000,246,10981842,12925,0,1725263091,13032.234016679991,65.17125071999908,53484.605696880004 2024-09-02,07:44:53.000,246,10981794,12805,0,1725263092,13032.207071439996,65.17829984999844,53484.57774840001 2024-09-02,07:44:54.000,246,10981784,12925,0,1725263093,13032.247489299996,65.12895594000292,53484.59172264 2024-09-02,07:44:55.000,246,10981827,13125,0,1725263094,13032.207071439996,65.150103330001,53484.56377416 2024-09-02,07:44:56.000,246,10981819,12845,0,1725263095,13032.20033513,65.0866611599995,53484.57076128001 2024-09-02,07:44:57.000,246,10981837,12925,0,1725263096,13032.193598819991,65.09371028999885,53484.52185144 2024-09-02,07:44:58.000,246,10981852,12565,0,1725263097,13032.227280369996,65.06551377000142,53484.54979992001 2024-09-02,07:44:59.000,246,10981819,12965,0,1725263098,13032.153180959991,65.07256290000078,53484.5428128 2024-09-02,07:45:00.000,246,10981801,12765,0,1725263099,13032.193598819991,65.10075941999821,53484.57774840001 2024-09-02,07:45:01.000,246,10981818,12725,0,1725263100,13032.1801262,65.10780855000485,53484.53582568 2024-09-02,07:45:02.000,246,10981809,12805,0,1725263101,13032.207071439996,65.10780855000485,53484.556787040005 2024-09-02,07:45:03.000,246,10981807,12965,0,1725263102,13032.166653579996,65.10075941999821,53484.507877200005 2024-09-02,07:45:04.000,246,10981793,12645,0,1725263103,13032.1801262,65.1148576800042,53484.50089008001 2024-09-02,07:45:05.000,246,10981830,12885,0,1725263104,13032.146444649996,65.150103330001,53484.46595448 2024-09-02,07:45:06.000,246,10981802,12605,0,1725263105,13032.09929048,65.14305420000164,53484.458967360006 2024-09-02,07:45:07.000,246,10981843,12405,0,1725263106,13032.126235719996,65.17829984999844,53484.44499312 2024-09-02,07:45:08.000,246,10981833,12965,0,1725263107,13032.153180959991,65.15715246000036,53484.438006000004 2024-09-02,07:45:09.000,246,10981772,12845,0,1725263108,13032.085817859996,65.17125071999908,53484.45198024001 2024-09-02,07:45:10.000,246,10981826,12645,0,1725263109,13032.11949941,65.1853489799978,53484.50089008001 2024-09-02,07:45:11.000,246,10981803,12805,0,1725263110,13032.09255416999,65.17829984999844,53484.45198024001 2024-09-02,07:45:12.000,246,10981862,13005,0,1725263111,13032.07908155,65.21354550000251,53484.45198024001 2024-09-02,07:45:13.000,246,10981808,12965,0,1725263112,13032.106026789996,65.2487911499993,53484.41005752001 2024-09-02,07:45:14.000,246,10981827,13005,0,1725263113,13032.05213630999,65.22059463000187,53484.42403176 2024-09-02,07:45:15.000,246,10981844,12845,0,1725263114,13032.025191069995,65.20649637000315,53484.43101888001 2024-09-02,07:45:16.000,246,10981870,12845,0,1725263115,13032.025191069995,65.22764376000123,53484.42403176 2024-09-02,07:45:17.000,246,10981852,12925,0,1725263116,13031.99150951999,65.2487911499993,53484.44499312 2024-09-02,07:45:18.000,246,10981819,12845,0,1725263117,13032.004982139995,65.19944724000379,53484.438006000004 2024-09-02,07:45:19.000,246,10981893,13285,0,1725263118,13032.01171844999,65.19944724000379,53484.41704464 2024-09-02,07:45:20.000,246,10981857,12965,0,1725263119,13031.99150951999,65.19944724000379,53484.46595448 2024-09-02,07:45:21.000,246,10981842,12925,0,1725263120,13031.99824583,65.19944724000379,53484.45198024001 2024-09-02,07:45:22.000,246,10981818,12765,0,1725263121,13031.95782797,65.15715246000036,53484.41704464 2024-09-02,07:45:23.000,246,10981849,12965,0,1725263122,13031.9780369,65.150103330001,53484.389096160005 2024-09-02,07:45:24.000,246,10981806,13045,0,1725263123,13031.93088272999,65.14305420000164,53484.40307040001 2024-09-02,07:45:25.000,246,10981816,12885,0,1725263124,13031.984773209995,65.10075941999821,53484.46595448 2024-09-02,07:45:26.000,246,10981864,12805,0,1725263125,13031.95109165999,65.10075941999821,53484.3681348 2024-09-02,07:45:27.000,246,10981843,13005,0,1725263126,13031.924146419995,65.10075941999821,53484.41005752001 2024-09-02,07:45:28.000,246,10981815,12605,0,1725263127,13031.95782797,65.07256290000078,53484.44499312 2024-09-02,07:45:29.000,246,10981839,13045,0,1725263128,13031.9780369,65.01616985999863,53484.41704464 2024-09-02,07:45:30.000,246,10981837,12725,0,1725263129,13031.93761904,65.01616985999863,53484.39608328 2024-09-02,07:45:31.000,246,10981886,12685,0,1725263130,13031.99150951999,64.99502247000055,53484.41704464 2024-09-02,07:45:32.000,246,10981824,12965,0,1725263131,13031.984773209995,65.04436638000334,53484.42403176 2024-09-02,07:45:33.000,246,10981826,12685,0,1725263132,13032.025191069995,65.03026812000462,53484.40307040001 2024-09-02,07:45:34.000,246,10981852,12885,0,1725263133,13032.004982139995,65.04436638000334,53484.34717344 2024-09-02,07:45:35.000,246,10981868,12925,0,1725263134,13032.004982139995,65.00207159999991,53484.36114768001 2024-09-02,07:45:36.000,246,10981855,12565,0,1725263135,13031.99150951999,65.02321898999799,53484.33319920001 2024-09-02,07:45:37.000,246,10981847,13005,0,1725263136,13031.99824583,65.03026812000462,53484.340186320005 2024-09-02,07:45:38.000,246,10981823,12805,0,1725263137,13032.01171844999,65.02321898999799,53484.3681348 2024-09-02,07:45:39.000,246,10981809,12725,0,1725263138,13032.03866369,65.07961203000013,53484.389096160005 2024-09-02,07:45:40.000,246,10981848,12765,0,1725263139,13032.07234523999,65.09371028999885,53484.37512192 2024-09-02,07:45:41.000,246,10981878,13085,0,1725263140,13032.07908155,65.12190681000357,53484.39608328 2024-09-02,07:45:42.000,246,10981807,13125,0,1725263141,13032.05887262,65.1148576800042,53484.39608328 2024-09-02,07:45:43.000,246,10981822,12645,0,1725263142,13032.05887262,65.12895594000292,53484.35416056 2024-09-02,07:45:44.000,246,10981827,12925,0,1725263143,13032.153180959991,65.15715246000036,53484.37512192 2024-09-02,07:45:45.000,246,10981863,12965,0,1725263144,13032.132972029991,65.15715246000036,53484.42403176 2024-09-02,07:45:46.000,246,10981863,12925,0,1725263145,13032.126235719996,65.15715246000036,53484.41005752001 2024-09-02,07:45:47.000,246,10981806,12765,0,1725263146,13032.106026789996,65.1853489799978,53484.43101888001 2024-09-02,07:45:48.000,246,10981807,13245,0,1725263147,13032.09255416999,65.150103330001,53484.39608328 2024-09-02,07:45:49.000,246,10981847,12965,0,1725263148,13032.126235719996,65.19239811000443,53484.438006000004 2024-09-02,07:45:50.000,246,10981810,13125,0,1725263149,13032.146444649996,65.16420158999972,53484.340186320005 2024-09-02,07:45:51.000,246,10981862,12965,0,1725263150,13032.106026789996,65.1853489799978,53484.37512192 2024-09-02,07:45:52.000,246,10981860,12925,0,1725263151,13032.11949941,65.17125071999908,53484.340186320005 2024-09-02,07:45:53.000,246,10981829,12805,0,1725263152,13032.09929048,65.17125071999908,53484.35416056 2024-09-02,07:45:54.000,246,10981830,13245,0,1725263153,13032.153180959991,65.17125071999908,53484.34717344 2024-09-02,07:45:55.000,246,10981856,12605,0,1725263154,13032.09929048,65.12895594000292,53484.42403176 2024-09-02,07:45:56.000,246,10981840,12885,0,1725263155,13032.065608929996,65.12895594000292,53484.41005752001 2024-09-02,07:45:57.000,246,10981806,13005,0,1725263156,13032.11276309999,65.0866611599995,53484.389096160005 2024-09-02,07:45:58.000,246,10981806,13125,0,1725263157,13032.09255416999,65.10075941999821,53484.458967360006 2024-09-02,07:45:59.000,246,10981851,12965,0,1725263158,13032.106026789996,65.0866611599995,53484.46595448 2024-09-02,07:46:00.000,246,10981843,13125,0,1725263159,13032.085817859996,65.09371028999885,53484.44499312 2024-09-02,07:46:01.000,246,10981827,13085,0,1725263160,13032.05887262,65.1148576800042,53484.44499312 2024-09-02,07:46:02.000,246,10981813,12965,0,1725263161,13032.03866369,65.09371028999885,53484.43101888001 2024-09-02,07:46:03.000,246,10981882,12925,0,1725263162,13032.065608929996,65.10075941999821,53484.46595448 2024-09-02,07:46:04.000,246,10981861,12685,0,1725263163,13032.065608929996,65.09371028999885,53484.46595448 2024-09-02,07:46:05.000,246,10981860,13005,0,1725263164,13032.045399999995,65.05846464000206,53484.49390296 2024-09-02,07:46:06.000,246,10981789,12845,0,1725263165,13032.01171844999,65.05846464000206,53484.458967360006 2024-09-02,07:46:07.000,246,10981817,12845,0,1725263166,13032.03192737999,65.07961203000013,53484.44499312 2024-09-02,07:46:08.000,246,10981818,12725,0,1725263167,13032.004982139995,65.06551377000142,53484.43101888001 2024-09-02,07:46:09.000,246,10981839,12725,0,1725263168,13032.01171844999,65.1148576800042,53484.4729416 2024-09-02,07:46:10.000,246,10981877,12645,0,1725263169,13032.045399999995,65.10075941999821,53484.48691584 2024-09-02,07:46:11.000,246,10981877,12805,0,1725263170,13032.01845476,65.13600507000228,53484.507877200005 2024-09-02,07:46:12.000,246,10981799,12805,0,1725263171,13031.9780369,65.12895594000292,53484.507877200005 2024-09-02,07:46:13.000,246,10981811,13205,0,1725263172,13031.99824583,65.150103330001,53484.507877200005 2024-09-02,07:46:14.000,246,10981850,12685,0,1725263173,13031.99824583,65.15715246000036,53484.48691584 2024-09-02,07:46:15.000,246,10981843,12765,0,1725263174,13031.99824583,65.17125071999908,53484.52185144 2024-09-02,07:46:16.000,246,10981848,12605,0,1725263175,13031.964564279995,65.17829984999844,53484.48691584 2024-09-02,07:46:17.000,246,10981817,12765,0,1725263176,13031.95782797,65.17125071999908,53484.52185144 2024-09-02,07:46:18.000,246,10981848,12925,0,1725263177,13031.93088272999,65.19239811000443,53484.57774840001 2024-09-02,07:46:19.000,246,10981839,12885,0,1725263178,13031.91067379999,65.16420158999972,53484.56377416 2024-09-02,07:46:20.000,246,10981854,12925,0,1725263179,13031.87699225,65.21354550000251,53484.556787040005 2024-09-02,07:46:21.000,246,10981835,12845,0,1725263180,13031.89720118,65.23469289000059,53484.5428128 2024-09-02,07:46:22.000,246,10981882,12965,0,1725263181,13031.81636546,65.22059463000187,53484.49390296 2024-09-02,07:46:23.000,246,10981837,12605,0,1725263182,13031.81636546,65.21354550000251,53484.47992872001 2024-09-02,07:46:24.000,246,10981866,12925,0,1725263183,13031.81636546,65.22059463000187,53484.49390296 2024-09-02,07:46:25.000,246,10981800,13045,0,1725263184,13031.823101769995,65.21354550000251,53484.49390296 2024-09-02,07:46:26.000,246,10981838,12845,0,1725263185,13031.81636546,65.1853489799978,53484.48691584 2024-09-02,07:46:27.000,246,10981809,12645,0,1725263186,13031.85004700999,65.1853489799978,53484.49390296 2024-09-02,07:46:28.000,246,10981841,12965,0,1725263187,13031.85678332,65.17829984999844,53484.48691584 2024-09-02,07:46:29.000,246,10981815,12965,0,1725263188,13031.863519629995,65.19239811000443,53484.49390296 2024-09-02,07:46:30.000,246,10981804,12885,0,1725263189,13031.843310699995,65.1853489799978,53484.47992872001 2024-09-02,07:46:31.000,246,10981807,12925,0,1725263190,13031.863519629995,65.15715246000036,53484.52185144 2024-09-02,07:46:32.000,246,10981818,12885,0,1725263191,13031.89046486999,65.150103330001,53484.47992872001 2024-09-02,07:46:33.000,246,10981789,13005,0,1725263192,13031.91067379999,65.150103330001,53484.4729416 2024-09-02,07:46:34.000,246,10981804,12765,0,1725263193,13031.93761904,65.12895594000292,53484.458967360006 2024-09-02,07:46:35.000,246,10981815,12885,0,1725263194,13031.95109165999,65.13600507000228,53484.44499312 2024-09-02,07:46:36.000,246,10981809,12765,0,1725263195,13031.93088272999,65.12895594000292,53484.42403176 2024-09-02,07:46:37.000,246,10981806,12925,0,1725263196,13031.944355349995,65.12190681000357,53484.41704464 2024-09-02,07:46:38.000,246,10981825,12565,0,1725263197,13031.924146419995,65.1148576800042,53484.42403176 2024-09-02,07:46:39.000,246,10981863,12765,0,1725263198,13031.95782797,65.10075941999821,53484.46595448 2024-09-02,07:46:40.000,246,10981777,12885,0,1725263199,13031.95109165999,65.1148576800042,53484.44499312 2024-09-02,07:46:41.000,246,10981799,13045,0,1725263200,13031.9780369,65.12190681000357,53484.47992872001 2024-09-02,07:46:42.000,246,10981795,12925,0,1725263201,13032.025191069995,65.1148576800042,53484.50089008001 2024-09-02,07:46:43.000,246,10981795,12925,0,1725263202,13032.03192737999,65.12190681000357,53484.458967360006 2024-09-02,07:46:44.000,246,10981832,12765,0,1725263203,13032.01171844999,65.15715246000036,53484.458967360006 2024-09-02,07:46:45.000,246,10981820,12605,0,1725263204,13032.065608929996,65.1853489799978,53484.51486432 2024-09-02,07:46:46.000,246,10981796,12965,0,1725263205,13032.09929048,65.16420158999972,53484.458967360006 2024-09-02,07:46:47.000,246,10981793,12685,0,1725263206,13032.106026789996,65.17829984999844,53484.458967360006 2024-09-02,07:46:48.000,246,10981798,12885,0,1725263207,13032.11949941,65.19239811000443,53484.4729416 2024-09-02,07:46:49.000,246,10981804,12885,0,1725263208,13032.166653579996,65.21354550000251,53484.47992872001 2024-09-02,07:46:50.000,246,10981813,12725,0,1725263209,13032.20033513,65.25584027999867,53484.507877200005 2024-09-02,07:46:51.000,246,10981812,12765,0,1725263210,13032.166653579996,65.2487911499993,53484.50089008001 2024-09-02,07:46:52.000,246,10981793,13085,0,1725263211,13032.173389889991,65.30518419000146,53484.4729416 2024-09-02,07:46:53.000,246,10981821,12965,0,1725263212,13032.193598819991,65.30518419000146,53484.52883856001 2024-09-02,07:46:54.000,246,10981750,12525,0,1725263213,13032.213807749991,65.31223332000081,53484.52185144 2024-09-02,07:46:55.000,246,10981823,12685,0,1725263214,13032.207071439996,65.34747897000489,53484.50089008001 2024-09-02,07:46:56.000,246,10981810,12805,0,1725263215,13032.294643469992,65.3968228800004,53484.54979992001 2024-09-02,07:46:57.000,246,10981810,12925,0,1725263216,13032.287907159996,65.38977375000104,53484.59172264 2024-09-02,07:46:58.000,246,10981843,12685,0,1725263217,13032.287907159996,65.38977375000104,53484.59870976001 2024-09-02,07:46:59.000,246,10981783,12805,0,1725263218,13032.335061329992,65.43206853000447,53484.57076128001 2024-09-02,07:47:00.000,246,10981781,12805,0,1725263219,13032.335061329992,65.41092113999912,53484.612684 2024-09-02,07:47:01.000,246,10981810,12845,0,1725263220,13032.341797640001,65.40387200999976,53484.57076128001 2024-09-02,07:47:02.000,246,10981803,12485,0,1725263221,13032.362006570002,65.38272462000168,53484.57076128001 2024-09-02,07:47:03.000,246,10981821,12885,0,1725263222,13032.368742879997,65.43206853000447,53484.61967112001 2024-09-02,07:47:04.000,246,10981835,13045,0,1725263223,13032.402424430002,65.46026505000191,53484.56377416 2024-09-02,07:47:05.000,246,10981790,13085,0,1725263224,13032.456314909992,65.45321592000255,53484.612684 2024-09-02,07:47:06.000,246,10981795,13005,0,1725263225,13032.537150629993,65.46731418000127,53484.63364536 2024-09-02,07:47:07.000,246,10981779,12845,0,1725263226,13032.624722660003,65.46731418000127,53484.65460672 2024-09-02,07:47:08.000,246,10981834,12685,0,1725263227,13032.631458969998,65.4955106999987,53484.65460672 2024-09-02,07:47:09.000,246,10981765,12605,0,1725263228,13032.671876829998,65.4955106999987,53484.65460672 2024-09-02,07:47:10.000,246,10981799,12765,0,1725263229,13032.725767309988,65.52370722000342,53484.675568080005 2024-09-02,07:47:11.000,246,10981815,13205,0,1725263230,13032.786394099989,65.48846156999934,53484.7524264 2024-09-02,07:47:12.000,246,10981787,12965,0,1725263231,13032.847020889989,65.59419852000428,53484.76640064001 2024-09-02,07:47:13.000,246,10981823,12845,0,1725263232,13032.880702439994,65.56600199999957,53484.81531048001 2024-09-02,07:47:14.000,246,10981778,12765,0,1725263233,13032.921120299994,65.65059155999916,53484.82928472 2024-09-02,07:47:15.000,246,10981827,12725,0,1725263234,13032.981747089994,65.65059155999916,53484.82928472 2024-09-02,07:47:16.000,246,10981813,12805,0,1725263235,13033.04911018999,65.67173895000451,53484.81531048001 2024-09-02,07:47:17.000,246,10981777,12765,0,1725263236,13033.062582809995,65.69993547000195,53484.87120744 2024-09-02,07:47:18.000,246,10981814,12765,0,1725263237,13033.082791739995,65.74927938000474,53484.892168800005 2024-09-02,07:47:19.000,246,10981832,12765,0,1725263238,13033.09626436,65.79157416000089,53484.962040000006 2024-09-02,07:47:20.000,246,10981792,12965,0,1725263239,13033.082791739995,65.86206546000176,53484.93409152001 2024-09-02,07:47:21.000,246,10981777,12885,0,1725263240,13033.082791739995,65.87616372000048,53484.95505288001 2024-09-02,07:47:22.000,246,10981790,12805,0,1725263241,13033.103000669995,65.90436023999791,53485.05287256001 2024-09-02,07:47:23.000,246,10981798,12805,0,1725263242,13033.103000669995,65.94665502000134,53485.010949840005 2024-09-02,07:47:24.000,246,10981776,13005,0,1725263243,13033.13668222,65.93255676000263,53485.03889832 2024-09-02,07:47:25.000,246,10981788,12925,0,1725263244,13033.163627459995,65.98190066999814,53485.05287256001 2024-09-02,07:47:26.000,246,10981796,12805,0,1725263245,13033.17710008,65.97485153999878,53485.12274376001 2024-09-02,07:47:27.000,246,10981818,12925,0,1725263246,13033.21751794,66.02419545000157,53485.16466648 2024-09-02,07:47:28.000,246,10981779,12725,0,1725263247,13033.27140841999,66.05239196999901,53485.17165360001 2024-09-02,07:47:29.000,246,10981818,12605,0,1725263248,13033.33877152,66.06649022999773,53485.14370512 2024-09-02,07:47:30.000,246,10981815,12725,0,1725263249,13033.426343549996,66.08058849000372,53485.19960208001 2024-09-02,07:47:31.000,246,10981817,13005,0,1725263250,13033.520651890001,66.11583414000052,53485.25549904 2024-09-02,07:47:32.000,246,10981817,12885,0,1725263251,13033.540860820001,66.1369815299986,53485.23453768 2024-09-02,07:47:33.000,246,10981838,12965,0,1725263252,13033.608223919997,66.12993239999923,53485.227550560005 2024-09-02,07:47:34.000,246,10981799,12765,0,1725263253,13033.722741190002,66.14403065999795,53485.33235736 2024-09-02,07:47:35.000,246,10981791,12925,0,1725263254,13033.817049529993,66.17927631000202,53485.30440888 2024-09-02,07:47:36.000,246,10981838,13005,0,1725263255,13033.945039419988,66.22157108999818,53485.33934448001 2024-09-02,07:47:37.000,246,10981838,12805,0,1725263256,13034.039347759994,66.26386587000161,53485.37428008 2024-09-02,07:47:38.000,246,10981797,12805,0,1725263257,13034.059556689994,66.24976761000289,53485.38825432001 2024-09-02,07:47:39.000,246,10981800,12845,0,1725263258,13034.18754657999,66.29206238999905,53485.42318992 2024-09-02,07:47:40.000,246,10981840,12845,0,1725263259,13034.302063849995,66.28501325999969,53485.395241440005 2024-09-02,07:47:41.000,246,10981808,13005,0,1725263260,13034.40984480999,66.30616064999776,53485.45812552001 2024-09-02,07:47:42.000,246,10981858,13005,0,1725263261,13034.43679005,66.30616064999776,53485.514022480005 2024-09-02,07:47:43.000,246,10981821,12885,0,1725263262,13034.463735289995,66.33435717000248,53485.53498384001 2024-09-02,07:47:44.000,246,10981852,12685,0,1725263263,13034.483944219995,66.2991115199984,53485.57690656001 2024-09-02,07:47:45.000,246,10981825,12805,0,1725263264,13034.524362079996,66.21452195999882,53485.55594520001 2024-09-02,07:47:46.000,246,10981860,13045,0,1725263265,13034.632143039991,66.19337457000074,53485.660752 2024-09-02,07:47:47.000,246,10981812,13125,0,1725263266,13034.57825256,66.14403065999795,53485.6956876 2024-09-02,07:47:48.000,246,10981880,12765,0,1725263267,13034.571516249991,66.1369815299986,53485.70966184 2024-09-02,07:47:49.000,246,10981832,12765,0,1725263268,13034.591725179991,66.03829371000029,53485.71664896 2024-09-02,07:47:50.000,246,10981805,12885,0,1725263269,13034.57825256,66.03124458000093,53485.779533040004 2024-09-02,07:47:51.000,246,10981817,12965,0,1725263270,13034.55130731999,66.02419545000157,53485.7655588 2024-09-02,07:47:52.000,246,10981864,12845,0,1725263271,13034.544571009996,66.02419545000157,53485.70267472001 2024-09-02,07:47:53.000,246,10981813,12885,0,1725263272,13034.49741684,66.01714632000221,53485.71664896 2024-09-02,07:47:54.000,246,10981851,12805,0,1725263273,13034.584988869996,65.97485153999878,53485.70267472001 2024-09-02,07:47:55.000,246,10981845,12725,0,1725263274,13034.645615659996,65.9537041500007,53485.6956876 2024-09-02,07:47:56.000,246,10981811,12685,0,1725263275,13034.692769829991,65.90436023999791,53485.67472624001 2024-09-02,07:47:57.000,246,10981831,12845,0,1725263276,13034.753396619992,65.86911459000112,53485.67472624001 2024-09-02,07:47:58.000,246,10981891,12565,0,1725263277,13034.787078169997,65.82681980999769,53485.70966184 2024-09-02,07:47:59.000,246,10981802,12805,0,1725263278,13034.814023409992,65.84091807000368,53485.68870048 2024-09-02,07:48:00.000,246,10981798,12965,0,1725263279,13034.867913889997,65.82681980999769,53485.681713360005 2024-09-02,07:48:01.000,246,10981872,13005,0,1725263280,13034.861177580002,65.79862329000025,53485.62581640001 2024-09-02,07:48:02.000,246,10981920,12965,0,1725263281,13034.874650199992,65.66468981999788,53485.68870048 2024-09-02,07:48:03.000,246,10981804,13165,0,1725263282,13034.861177580002,65.56600199999957,53485.64677776 2024-09-02,07:48:04.000,246,10981838,12765,0,1725263283,13034.834232339992,65.5096089600047,53485.63979064 2024-09-02,07:48:05.000,246,10981870,12685,0,1725263284,13034.827496029997,65.45321592000255,53485.67472624001 2024-09-02,07:48:06.000,246,10981823,12925,0,1725263285,13034.773605549992,65.45321592000255,53485.65376488001 2024-09-02,07:48:07.000,246,10981853,12525,0,1725263286,13034.659088280001,65.29108593000274,53485.611842160004 2024-09-02,07:48:08.000,246,10981844,12965,0,1725263287,13034.571516249991,65.14305420000164,53485.562932320005 2024-09-02,07:48:09.000,246,10981800,12605,0,1725263288,13034.47720791,65.02321898999799,53485.514022480005 2024-09-02,07:48:10.000,246,10981835,12645,0,1725263289,13034.43005373999,64.94567855999776,53485.48607400001 2024-09-02,07:48:11.000,246,10981808,13005,0,1725263290,13034.43005373999,64.81174509000266,53485.47908688 2024-09-02,07:48:12.000,246,10981857,12845,0,1725263291,13034.362690639995,64.67076249000093,53485.40222856 2024-09-02,07:48:13.000,246,10981826,13085,0,1725263292,13034.31553647,64.56502554000326,53485.31838312001 2024-09-02,07:48:14.000,246,10981820,12805,0,1725263293,13034.281854919995,64.36764989999938,53485.21357632 2024-09-02,07:48:15.000,246,10981837,12965,0,1725263294,13034.30880015999,64.19142165000085,53485.21357632 2024-09-02,07:48:16.000,246,10981827,12765,0,1725263295,13034.26838229999,64.0010951400036,53485.14370512 2024-09-02,07:48:17.000,246,10981861,12965,0,1725263296,13034.22796443999,63.860112540001865,53485.11575664 2024-09-02,07:48:18.000,246,10981868,12805,0,1725263297,13034.281854919995,63.6415895099999,53485.04588544 2024-09-02,07:48:19.000,246,10981809,12885,0,1725263298,13034.28859122999,63.43011561000458,53484.962040000006 2024-09-02,07:48:20.000,246,10981796,12765,0,1725263299,13034.32900908999,63.32437865999964,53484.88518168001 2024-09-02,07:48:21.000,246,10981774,12885,0,1725263300,13034.29532754,63.11995389000367,53484.80133624 2024-09-02,07:48:22.000,246,10981844,13005,0,1725263301,13034.28859122999,62.816841300002125,53484.65460672 2024-09-02,07:48:23.000,246,10981759,12685,0,1725263302,13034.35595433,62.591269140000804,53484.556787040005 2024-09-02,07:48:24.000,246,10981852,12965,0,1725263303,13034.37616326,62.33750046000205,53484.52185144 2024-09-02,07:48:25.000,246,10981770,13005,0,1725263304,13034.443526359995,62.22471437999775,53484.42403176 2024-09-02,07:48:26.000,246,10981824,12645,0,1725263305,13034.39637219,61.956847440000274,53484.291276480006 2024-09-02,07:48:27.000,246,10981837,13045,0,1725263306,13034.362690639995,61.65373484999873,53484.221405280005 2024-09-02,07:48:28.000,246,10981785,12965,0,1725263307,13034.423317429995,61.35062226000446,53484.074675760006 2024-09-02,07:48:29.000,246,10981824,12965,0,1725263308,13034.544571009996,61.075706190000346,53483.99781744001 2024-09-02,07:48:30.000,246,10981820,13085,0,1725263309,13034.463735289995,60.77964272999816,53483.87204928 2024-09-02,07:48:31.000,246,10981838,12805,0,1725263310,13034.36942694999,60.314400150004076,53483.74628112 2024-09-02,07:48:32.000,246,10981839,12765,0,1725263311,13034.302063849995,59.95489452000038,53483.65544856 2024-09-02,07:48:33.000,246,10981822,12885,0,1725263312,13034.23470075,59.49670106999838,53483.47378344001 2024-09-02,07:48:34.000,246,10981838,12885,0,1725263313,13034.174073959999,58.93277066999872,53483.3200668 2024-09-02,07:48:35.000,246,10981803,12765,0,1725263314,13034.180810269994,58.368840269999055,53483.15936304001 2024-09-02,07:48:36.000,246,10981813,12765,0,1725263315,13034.29532754,57.952941600000486,53483.047569120004 2024-09-02,07:48:37.000,246,10981841,12525,0,1725263316,13034.423317429995,57.61458336000214,53482.84494264 2024-09-02,07:48:38.000,246,10981821,12925,0,1725263317,13034.443526359995,57.23393034000037,53482.67026464 2024-09-02,07:48:39.000,246,10981796,12605,0,1725263318,13034.45026266999,56.71229472000414,53482.446676800006 2024-09-02,07:48:40.000,246,10981829,12605,0,1725263319,13034.41658112,56.148364320004475,53482.27199880001 2024-09-02,07:48:41.000,246,10981802,13005,0,1725263320,13034.403108499995,55.66197434999776,53482.06937232 2024-09-02,07:48:42.000,246,10981785,12845,0,1725263321,13034.32900908999,55.281321330003266,53481.83181024 2024-09-02,07:48:43.000,246,10981804,12885,0,1725263322,13034.201019199994,54.78788223000447,53481.643158 2024-09-02,07:48:44.000,246,10981748,12605,0,1725263323,13033.965248349989,54.188706180000736,53481.3986088 2024-09-02,07:48:45.000,246,10981797,12885,0,1725263324,13033.608223919997,53.63182491000043,53481.12611112001 2024-09-02,07:48:46.000,246,10981816,12965,0,1725263325,13033.17036376999,53.17363145999843,53480.8745748 2024-09-02,07:48:47.000,246,10981766,12765,0,1725263326,13032.806603029989,52.6519958400022,53480.68592256 2024-09-02,07:48:48.000,246,10981805,12885,0,1725263327,13032.388951809997,52.24314630000299,53480.39945064 2024-09-02,07:48:49.000,246,10981861,12765,0,1725263328,13031.80962914999,51.89773892999801,53480.05708176 2024-09-02,07:48:50.000,246,10981814,12885,0,1725263329,13031.290933279997,51.56642981999903,53479.7915712 2024-09-02,07:48:51.000,246,10981791,13045,0,1725263330,13030.745292169995,51.22102245000133,53479.55400912 2024-09-02,07:48:52.000,246,10981770,13045,0,1725263331,13030.186178440003,50.99545029000001,53479.141769040005 2024-09-02,07:48:53.000,246,10981807,12765,0,1725263332,13029.647273639996,50.81922204000148,53478.89721984001 2024-09-02,07:48:54.000,246,10981775,12885,0,1725263333,13029.020796809993,50.72758335000253,53478.5688252 2024-09-02,07:48:55.000,246,10981795,13045,0,1725263334,13028.387583669995,50.614797269998235,53478.23344344 2024-09-02,07:48:56.000,246,10981821,12925,0,1725263335,13027.895833039998,50.50201119000121,53477.98889424001 2024-09-02,07:48:57.000,246,10981793,12925,0,1725263336,13027.404082410001,50.41742163000163,53477.72338368001 2024-09-02,07:48:58.000,246,10981791,13125,0,1725263337,13026.93927702,50.40332337000291,53477.415950400005 2024-09-02,07:48:59.000,246,10981883,12965,0,1725263338,13026.521625799993,50.473814670003776,53477.15043984001 2024-09-02,07:49:00.000,246,10981816,12765,0,1725263339,13026.12418351,50.62184640000487,53476.93383912001 2024-09-02,07:49:01.000,246,10981792,13085,0,1725263340,13025.69979598,50.706435960004455,53476.640380079996 2024-09-02,07:49:02.000,246,10981793,13125,0,1725263341,13025.416870959998,50.79102552000404,53476.43076648001 2024-09-02,07:49:03.000,246,10981804,12965,0,1725263342,13025.120473319992,50.95315551000385,53476.242114240005 2024-09-02,07:49:04.000,246,10981843,12805,0,1725263343,13024.851020919996,51.27036636000412,53476.0883976 2024-09-02,07:49:05.000,246,10981817,12925,0,1725263344,13024.65566792999,51.6369211199999,53475.92769384001 2024-09-02,07:49:06.000,246,10981811,12765,0,1725263345,13024.43336969999,52.00347588000295,53475.87179688 2024-09-02,07:49:07.000,246,10981840,12965,0,1725263346,13024.291907189989,52.3065884700045,53475.71808024 2024-09-02,07:49:08.000,246,10981791,12765,0,1725263347,13024.211071469988,52.61675018999813,53475.59231208001 2024-09-02,07:49:09.000,246,10981794,12965,0,1725263348,13024.184126229993,52.9974032099999,53475.55737648 2024-09-02,07:49:10.000,246,10981811,12885,0,1725263349,13024.136972059998,53.392154490000394,53475.49449240001 2024-09-02,07:49:11.000,246,10981837,12765,0,1725263350,13024.190862539988,53.70936534000066,53475.49449240001 2024-09-02,07:49:12.000,246,10981805,12805,0,1725263351,13024.298643499998,54.06182183999772,53475.50846664 2024-09-02,07:49:13.000,246,10981808,12765,0,1725263352,13024.345797669994,54.40018008000334,53475.59231208001 2024-09-02,07:49:14.000,246,10981762,12885,0,1725263353,13024.45357862999,54.79493136000383,53475.65519616 2024-09-02,07:49:15.000,246,10981793,13005,0,1725263354,13024.588304829995,55.182633509997686,53475.68314464001 2024-09-02,07:49:16.000,246,10981813,12685,0,1725263355,13024.669140549995,55.520991750003304,53475.73205448001 2024-09-02,07:49:17.000,246,10981787,13045,0,1725263356,13024.79713043999,55.82410434000485,53475.88577112 2024-09-02,07:49:18.000,246,10981803,12845,0,1725263357,13024.898175089991,56.20475735999935,53475.89974536001 2024-09-02,07:49:19.000,246,10981856,12765,0,1725263358,13025.005956050001,56.6065577699992,53476.025513520006 2024-09-02,07:49:20.000,246,10981782,12605,0,1725263359,13025.160891179992,56.98721079000097,53476.123333200005 2024-09-02,07:49:21.000,246,10981840,12605,0,1725263360,13025.309090000002,57.374912940002105,53476.304998319996 2024-09-02,07:49:22.000,246,10981830,13125,0,1725263361,13025.342771549993,57.6568781399983,53476.409805120005 2024-09-02,07:49:23.000,246,10981782,13125,0,1725263362,13025.484234059993,57.98818725000456,53476.60544448 2024-09-02,07:49:24.000,246,10981818,12805,0,1725263363,13025.538124539999,58.31949636000354,53476.64736720001 2024-09-02,07:49:25.000,246,10981808,12765,0,1725263364,13025.605487639994,58.601461559999734,53476.794096720005 2024-09-02,07:49:26.000,246,10981804,12805,0,1725263365,13025.767159079995,58.85523023999849,53476.87794216 2024-09-02,07:49:27.000,246,10981788,13125,0,1725263366,13025.868203729995,59.045556750003016,53476.98274896001 2024-09-02,07:49:28.000,246,10981775,12845,0,1725263367,13026.050084099996,59.271128910004336,53477.1364656 2024-09-02,07:49:29.000,246,10981807,12925,0,1725263368,13026.218491849992,59.49670106999838,53477.28319512 2024-09-02,07:49:30.000,246,10981807,12725,0,1725263369,13026.326272810002,59.70817497000098,53477.415950400005 2024-09-02,07:49:31.000,246,10981799,12885,0,1725263370,13026.447526390002,59.92669800000294,53477.54171856 2024-09-02,07:49:32.000,246,10981800,12765,0,1725263371,13026.615934139998,60.19456494000042,53477.646525359996 2024-09-02,07:49:33.000,246,10981796,12965,0,1725263372,13026.818023439999,60.490628400002606,53477.74434504001 2024-09-02,07:49:34.000,246,10981827,12925,0,1725263373,13026.95948595,60.76554446999944,53477.9050488 2024-09-02,07:49:35.000,246,10981847,12605,0,1725263374,13027.11442107999,60.962920110003324,53477.98889424001 2024-09-02,07:49:36.000,246,10981802,12765,0,1725263375,13027.23567465999,61.258983569998236,53478.06575256 2024-09-02,07:49:37.000,246,10981817,12605,0,1725263376,13027.316510379991,61.63258746000065,53478.184533600004 2024-09-02,07:49:38.000,246,10981822,12805,0,1725263377,13027.525335990002,61.97799482999835,53478.31030176 2024-09-02,07:49:39.000,246,10981835,12965,0,1725263378,13027.720688979993,62.2811074199999,53478.43606992 2024-09-02,07:49:40.000,246,10981844,12965,0,1725263379,13027.916041969998,62.541925229998014,53478.57581232 2024-09-02,07:49:41.000,246,10981831,12885,0,1725263380,13028.084449719994,62.83093956000084,53478.687606240004 2024-09-02,07:49:42.000,246,10981790,12965,0,1725263381,13028.27980271,63.09175736999896,53478.84831000001 2024-09-02,07:49:43.000,246,10981804,12765,0,1725263382,13028.387583669995,63.2961821400022,53478.89023272 2024-09-02,07:49:44.000,246,10981802,12765,0,1725263383,13028.623354520001,63.41601734999858,53479.05093648 2024-09-02,07:49:45.000,246,10981831,12725,0,1725263384,13028.791762269997,63.571098209999036,53479.190678880004 2024-09-02,07:49:46.000,246,10981825,13045,0,1725263385,13028.919752159993,63.72617906999949,53479.30247280001 2024-09-02,07:49:47.000,246,10981810,13005,0,1725263386,13029.041005739993,63.93060384000273,53479.379331120006 2024-09-02,07:49:48.000,246,10981831,12845,0,1725263387,13029.195940869999,64.02929166000104,53479.55400912 2024-09-02,07:49:49.000,246,10981810,12765,0,1725263388,13029.37108492999,64.10683209000126,53479.68676440001 2024-09-02,07:49:50.000,246,10981874,12845,0,1725263389,13029.49907482,64.0997829600019,53479.79855832 2024-09-02,07:49:51.000,246,10981843,12805,0,1725263390,13029.707900429996,64.247814690003,53479.91733936 2024-09-02,07:49:52.000,246,10981846,12765,0,1725263391,13029.768527219996,64.30420772999787,53479.98721056 2024-09-02,07:49:53.000,246,10981871,12845,0,1725263392,13029.876308179992,64.3465025100013,53480.0361204 2024-09-02,07:49:54.000,246,10981828,13085,0,1725263393,13030.051452239997,64.3112568600045,53480.1059916 2024-09-02,07:49:55.000,246,10981844,13125,0,1725263394,13030.233332609998,64.28306033999979,53480.12695296 2024-09-02,07:49:56.000,246,10981789,12765,0,1725263395,13030.374795119998,64.31830599000386,53480.30861808001 2024-09-02,07:49:57.000,246,10981810,12765,0,1725263396,13030.421949289994,64.36764989999938,53480.29464384 2024-09-02,07:49:58.000,246,10981825,12965,0,1725263397,13030.46910345999,64.27601121000043,53480.34355368 2024-09-02,07:49:59.000,246,10981799,12765,0,1725263398,13030.563411799994,64.21256903999893,53480.3505408 2024-09-02,07:50:00.000,246,10981787,12765,0,1725263399,13030.664456449995,64.0997829600019,53480.32957944 2024-09-02,07:50:01.000,246,10981795,12845,0,1725263400,13030.805918959995,64.01519340000232,53480.34355368 2024-09-02,07:50:02.000,246,10981853,12885,0,1725263401,13030.98106302,63.96584948999953,53480.35752792001 2024-09-02,07:50:03.000,246,10981840,12965,0,1725263402,13031.135998149992,63.83191602000443,53480.28765672001 2024-09-02,07:50:04.000,246,10981849,12645,0,1725263403,13031.304405900002,63.71208081000077,53480.266695360006 2024-09-02,07:50:05.000,246,10981836,12885,0,1725263404,13031.472813649998,63.56404907999968,53480.266695360006 2024-09-02,07:50:06.000,246,10981789,12885,0,1725263405,13031.627748779989,63.394869960000506,53480.196824160004 2024-09-02,07:50:07.000,246,10981831,12805,0,1725263406,13031.843310699995,63.218641710001975,53480.07105600001 2024-09-02,07:50:08.000,246,10981818,13005,0,1725263407,13032.03192737999,63.09880649999832,53480.078043120004 2024-09-02,07:50:09.000,246,10981826,12765,0,1725263408,13032.1801262,62.936676509998506,53479.9662492 2024-09-02,07:50:10.000,246,10981831,12925,0,1725263409,13032.348533949997,62.753399130000616,53479.88939088 2024-09-02,07:50:11.000,246,10981829,12925,0,1725263410,13032.530414319997,62.541925229998014,53479.84048104 2024-09-02,07:50:12.000,246,10981867,13045,0,1725263411,13032.644931589988,62.42209002000163,53479.7915712 2024-09-02,07:50:13.000,246,10981803,12845,0,1725263412,13032.793130409998,62.2458617700031,53479.77759696 2024-09-02,07:50:14.000,246,10981821,12765,0,1725263413,13032.934592919999,62.06258438999794,53479.70772576001 2024-09-02,07:50:15.000,246,10981851,12965,0,1725263414,13033.08952804999,61.85815962000197,53479.60291896 2024-09-02,07:50:16.000,246,10981797,13005,0,1725263415,13033.13668222,61.68193137000344,53479.51907352001 2024-09-02,07:50:17.000,246,10981823,12845,0,1725263416,13033.27140841999,61.56914528999914,53479.43522808 2024-09-02,07:50:18.000,246,10981862,12965,0,1725263417,13033.372453069991,61.46340834000148,53479.407279600004 2024-09-02,07:50:19.000,246,10981809,12885,0,1725263418,13033.426343549996,61.42111355999805,53479.34439552 2024-09-02,07:50:20.000,246,10981786,12725,0,1725263419,13033.466761409996,61.364720520003175,53479.22561448 2024-09-02,07:50:21.000,246,10981815,12765,0,1725263420,13033.547597129997,61.315376610000385,53479.211640240006 2024-09-02,07:50:22.000,246,10981829,12765,0,1725263421,13033.520651890001,61.2307870500008,53479.13478192001 2024-09-02,07:50:23.000,246,10981819,12925,0,1725263422,13033.527388199996,61.24488530999952,53479.01600088001 2024-09-02,07:50:24.000,246,10981796,13165,0,1725263423,13033.527388199996,61.30127835000167,53479.00202664 2024-09-02,07:50:25.000,246,10981813,12925,0,1725263424,13033.540860820001,61.322425739999744,53478.94612968001 2024-09-02,07:50:26.000,246,10981817,12805,0,1725263425,13033.635169159992,61.25193443999888,53478.925168320005 2024-09-02,07:50:27.000,246,10981840,12885,0,1725263426,13033.662114400002,61.30127835000167,53478.82036152 2024-09-02,07:50:28.000,246,10981851,12965,0,1725263427,13033.763159050002,61.38586791000125,53478.75049032001 2024-09-02,07:50:29.000,246,10981821,13045,0,1725263428,13033.810313219998,61.39996616999997,53478.70158048001 2024-09-02,07:50:30.000,246,10981777,13205,0,1725263429,13033.945039419988,61.315376610000385,53478.69459336 2024-09-02,07:50:31.000,246,10981811,13085,0,1725263430,13034.16733764999,61.30127835000167,53478.64568352 2024-09-02,07:50:32.000,246,10981813,13125,0,1725263431,13034.36942694999,61.258983569998236,53478.61074792001 2024-09-02,07:50:33.000,246,10981776,12765,0,1725263432,13034.625406729996,61.29422922000231,53478.66664488 2024-09-02,07:50:34.000,246,10981778,12925,0,1725263433,13034.881386510002,61.29422922000231,53478.65965776001 2024-09-02,07:50:35.000,246,10981784,12885,0,1725263434,13035.022849020002,61.3294748699991,53478.638696400005 2024-09-02,07:50:36.000,246,10981847,12765,0,1725263435,13035.251883559999,61.3294748699991,53478.652670639996 2024-09-02,07:50:37.000,246,10981866,13045,0,1725263436,13035.561753819995,61.188492270004645,53478.70158048001 2024-09-02,07:50:38.000,246,10981806,12925,0,1725263437,13035.790788359991,61.04046054000355,53478.71555472 2024-09-02,07:50:39.000,246,10981818,12965,0,1725263438,13035.972668729992,60.9840675000014,53478.76446456 2024-09-02,07:50:40.000,246,10981861,12965,0,1725263439,13036.114131239992,60.89242881000246,53478.70158048001 2024-09-02,07:50:41.000,246,10981787,13005,0,1725263440,13036.282538990003,60.8853796800031,53478.806387280005 2024-09-02,07:50:42.000,246,10981823,13125,0,1725263441,13036.484628289989,60.82898664000095,53478.76446456 2024-09-02,07:50:43.000,246,10981826,12805,0,1725263442,13036.65303604,60.71620056000393,53478.77145168 2024-09-02,07:50:44.000,246,10981822,12725,0,1725263443,13036.801234859995,60.58226709000155,53478.79940016001 2024-09-02,07:50:45.000,246,10981858,13125,0,1725263444,13036.942697369996,60.497677530001965,53478.806387280005 2024-09-02,07:50:46.000,246,10981816,12965,0,1725263445,13037.198677150001,60.36374405999959,53478.82036152 2024-09-02,07:50:47.000,246,10981844,12445,0,1725263446,13037.420975380002,60.30030188999808,53478.86228424 2024-09-02,07:50:48.000,246,10981840,13005,0,1725263447,13037.616328369993,60.1804666800017,53478.8832456 2024-09-02,07:50:49.000,246,10981846,12805,0,1725263448,13037.771263499999,60.13817189999827,53478.876258480006 2024-09-02,07:50:50.000,246,10981818,12765,0,1725263449,13037.919462319995,59.9689927799991,53478.93215544 2024-09-02,07:50:51.000,246,10981831,12765,0,1725263450,13038.020506969995,59.84915757000272,53478.93215544 2024-09-02,07:50:52.000,246,10981792,13045,0,1725263451,13038.09460638,59.79981365999993,53478.91818120001 2024-09-02,07:50:53.000,246,10981856,12925,0,1725263452,13038.10807899999,59.73637148999842,53478.876258480006 2024-09-02,07:50:54.000,246,10981816,12965,0,1725263453,13038.12828792999,59.5883397600046,53478.86927136001 2024-09-02,07:50:55.000,246,10981830,12685,0,1725263454,13038.15523317,59.468504550000944,53478.83433576 2024-09-02,07:50:56.000,246,10981828,12645,0,1725263455,13038.11481531,59.376865860002,53478.8832456 2024-09-02,07:50:57.000,246,10981837,12925,0,1725263456,13038.10807899999,59.24293238999962,53478.84132288 2024-09-02,07:50:58.000,246,10981796,13125,0,1725263457,13038.01377066,59.14424457000132,53478.77145168 2024-09-02,07:50:59.000,246,10981820,12605,0,1725263458,13037.899253389995,59.052605880002375,53478.77145168 2024-09-02,07:51:00.000,246,10981852,12805,0,1725263459,13037.791472429999,58.93277066999872,53478.7435032 2024-09-02,07:51:01.000,246,10981840,12885,0,1725263460,13037.656746229994,58.827033720001054,53478.757477440005 2024-09-02,07:51:02.000,246,10981849,12685,0,1725263461,13037.461393240003,58.72834590000275,53478.673632 2024-09-02,07:51:03.000,246,10981815,12885,0,1725263462,13037.326667039997,58.601461559999734,53478.59677368 2024-09-02,07:51:04.000,246,10981860,12965,0,1725263463,13037.151522979992,58.50277374000143,53478.6037608 2024-09-02,07:51:05.000,246,10981807,12805,0,1725263464,13036.79449855,58.474577220003994,53478.498954 2024-09-02,07:51:06.000,246,10981821,12765,0,1725263465,13036.491364599999,58.467528090004635,53478.49196688001 2024-09-02,07:51:07.000,246,10981814,12645,0,1725263466,13036.208439579998,58.3265454900029,53478.422095680005 2024-09-02,07:51:08.000,246,10981808,12885,0,1725263467,13035.938987180001,58.227857670004596,53478.32427600001 2024-09-02,07:51:09.000,246,10981834,12965,0,1725263468,13035.63585323,58.129169849999016,53478.2893404 2024-09-02,07:51:10.000,246,10981827,13085,0,1725263469,13035.359664519994,58.12212071999966,53478.086713920005 2024-09-02,07:51:11.000,246,10981792,12965,0,1725263470,13035.022849020002,58.05162941999879,53477.93998440001 2024-09-02,07:51:12.000,246,10981833,13085,0,1725263471,13034.706242449996,58.009334640002635,53477.82819048 2024-09-02,07:51:13.000,246,10981824,13085,0,1725263472,13034.43005373999,57.952941600000486,53477.702422320006 2024-09-02,07:51:14.000,246,10981831,12685,0,1725263473,13034.174073959999,57.91769595000369,53477.49979584 2024-09-02,07:51:15.000,246,10981854,12965,0,1725263474,13033.971984659998,57.833106390004104,53477.35306632 2024-09-02,07:51:16.000,246,10981790,12765,0,1725263475,13033.776631669993,57.790811610000674,53477.19236256001 2024-09-02,07:51:17.000,246,10981841,12965,0,1725263476,13033.554333439992,57.720320309999806,53477.00371032001 2024-09-02,07:51:18.000,246,10981828,12885,0,1725263477,13033.29835366,57.70622205000109,53476.794096720005 2024-09-02,07:51:19.000,246,10981838,12965,0,1725263478,13033.23772687,57.607534230002784,53476.675315680004 2024-09-02,07:51:20.000,246,10981859,13045,0,1725263479,13033.12994590999,57.50884641000448,53476.4377536 2024-09-02,07:51:21.000,246,10981832,13125,0,1725263480,13033.00869232999,57.38901120000082,53476.26307560001 2024-09-02,07:51:22.000,246,10981822,12565,0,1725263481,13032.900911369994,57.34671642000467,53476.09538472001 2024-09-02,07:51:23.000,246,10981803,12765,0,1725263482,13032.813339339998,57.29032338000252,53475.89974536001 2024-09-02,07:51:24.000,246,10981801,12725,0,1725263483,13032.671876829998,57.24802859999909,53475.669170400004 2024-09-02,07:51:25.000,246,10981824,13285,0,1725263484,13032.550623249997,57.142291650001425,53475.46654392001 2024-09-02,07:51:26.000,246,10981815,12605,0,1725263485,13032.409160739997,56.98721079000097,53475.31282728 2024-09-02,07:51:27.000,246,10981822,12685,0,1725263486,13032.321588710001,56.94491601000482,53475.068278080005 2024-09-02,07:51:28.000,246,10981873,12845,0,1725263487,13032.207071439996,56.860326449997956,53474.94250992001 2024-09-02,07:51:29.000,246,10981881,12605,0,1725263488,13032.11276309999,56.8180316700018,53474.70494784001 2024-09-02,07:51:30.000,246,10981863,12845,0,1725263489,13032.03192737999,56.796884280003724,53474.50232136 2024-09-02,07:51:31.000,246,10981838,12965,0,1725263490,13031.843310699995,56.7193438500035,53474.397514560005 2024-09-02,07:51:32.000,246,10981795,12765,0,1725263491,13031.70858449999,56.64885255000263,53474.20187520001 2024-09-02,07:51:33.000,246,10981824,13005,0,1725263492,13031.519967819993,56.564262990003044,53473.96431312001 2024-09-02,07:51:34.000,246,10981826,12725,0,1725263493,13031.398714239993,56.49377169000218,53473.79662224001 2024-09-02,07:51:35.000,246,10981837,12925,0,1725263494,13031.290933279997,56.388034740004514,53473.63591848 2024-09-02,07:51:36.000,246,10981815,12445,0,1725263495,13031.149470769997,56.3598382199998,53473.510150320006 2024-09-02,07:51:37.000,246,10981813,12965,0,1725263496,13031.028217189996,56.324592570003006,53473.33547232001 2024-09-02,07:51:38.000,246,10981843,12765,0,1725263497,13030.88001837,56.29639604999829,53473.20970416 2024-09-02,07:51:39.000,246,10981827,12885,0,1725263498,13030.71161061999,56.2611504000015,53472.99310344 2024-09-02,07:51:40.000,246,10981796,12805,0,1725263499,13030.664456449995,56.23295388000406,53472.90925800001 2024-09-02,07:51:41.000,246,10981820,12925,0,1725263500,13030.583620729994,56.2611504000015,53472.76252848001 2024-09-02,07:51:42.000,246,10981846,12725,0,1725263501,13030.48931238999,56.275248660000216,53472.65772168 2024-09-02,07:51:43.000,246,10981809,12925,0,1725263502,13030.435421909999,56.30344517999765,53472.51797928 2024-09-02,07:51:44.000,246,10981841,13005,0,1725263503,13030.388267739989,56.31754344000365,53472.39221112 2024-09-02,07:51:45.000,246,10981819,12765,0,1725263504,13030.280486779993,56.324592570003006,53472.25246872 2024-09-02,07:51:46.000,246,10981805,12765,0,1725263505,13030.260277849993,56.3598382199998,53472.25246872 2024-09-02,07:51:47.000,246,10981818,12645,0,1725263506,13030.139024269993,56.43032952000067,53472.09176496001 2024-09-02,07:51:48.000,246,10981829,12805,0,1725263507,13030.051452239997,56.550164730004326,53471.99394528001 2024-09-02,07:51:49.000,246,10981855,12565,0,1725263508,13030.017770689992,56.677049070000066,53471.91009984 2024-09-02,07:51:50.000,246,10981828,12965,0,1725263509,13029.936934969992,56.83212993000052,53471.86119 2024-09-02,07:51:51.000,246,10981810,12925,0,1725263510,13029.829154009996,57.00130904999969,53471.80529304001 2024-09-02,07:51:52.000,246,10981816,12805,0,1725263511,13029.69442780999,57.10704600000463,53471.63061504 2024-09-02,07:51:53.000,246,10981844,12765,0,1725263512,13029.606855779995,57.22688121000101,53471.57471808 2024-09-02,07:51:54.000,246,10981852,12965,0,1725263513,13029.465393269995,57.30442164000124,53471.50484688 2024-09-02,07:51:55.000,246,10981872,12845,0,1725263514,13029.37108492999,57.43835511000361,53471.52580824 2024-09-02,07:51:56.000,246,10981779,12645,0,1725263515,13029.27004027999,57.58638684000471,53471.44196280001 2024-09-02,07:51:57.000,246,10981801,13125,0,1725263516,13029.162259319994,57.734418569998525,53471.43497568 2024-09-02,07:51:58.000,246,10981849,13085,0,1725263517,13029.041005739993,57.826057260004745,53471.379078720005 2024-09-02,07:51:59.000,246,10981819,12885,0,1725263518,13028.946697400002,57.93884334000177,53471.36510448 2024-09-02,07:52:00.000,246,10981810,12605,0,1725263519,13028.785025960002,57.967039859999204,53471.309207520004 2024-09-02,07:52:01.000,246,10981823,12845,0,1725263520,13028.737871789992,58.08687507000286,53471.30222040001 2024-09-02,07:52:02.000,246,10981846,12965,0,1725263521,13028.717662859992,58.19966114999988,53471.24632344 2024-09-02,07:52:03.000,246,10981826,12685,0,1725263522,13028.704190240001,58.30539810000482,53471.25331056001 2024-09-02,07:52:04.000,246,10981792,13045,0,1725263523,13028.677244999992,58.43933156999992,53471.260297680004 2024-09-02,07:52:05.000,246,10981811,12965,0,1725263524,13028.710926549997,58.51687200000015,53471.23933632 2024-09-02,07:52:06.000,246,10981813,12885,0,1725263525,13028.751344409997,58.55211765000422,53471.281259040006 2024-09-02,07:52:07.000,246,10981811,12685,0,1725263526,13028.811971199997,58.70014937999804,53471.14850376 2024-09-02,07:52:08.000,246,10981828,12925,0,1725263527,13028.966906330003,58.79178807000426,53471.162478000006 2024-09-02,07:52:09.000,246,10981814,13165,0,1725263528,13029.108368839989,58.91867241,53471.162478000006 2024-09-02,07:52:10.000,246,10981851,12645,0,1725263529,13029.229622419989,58.98916371000087,53471.20440072001 2024-09-02,07:52:11.000,246,10981833,12845,0,1725263530,13029.37108492999,59.108998920004524,53471.1974136 2024-09-02,07:52:12.000,246,10981830,12805,0,1725263531,13029.586646849995,59.1653919599994,53471.260297680004 2024-09-02,07:52:13.000,246,10981859,13085,0,1725263532,13029.835890319991,59.235883260000264,53471.25331056001 2024-09-02,07:52:14.000,246,10981799,12805,0,1725263533,13029.990825449997,59.33457107999857,53471.29523328 2024-09-02,07:52:15.000,246,10981801,12445,0,1725263534,13030.199651059993,59.468504550000944,53471.32318176001 2024-09-02,07:52:16.000,246,10981793,12725,0,1725263535,13030.415212979999,59.57424149999861,53471.38606584 2024-09-02,07:52:17.000,246,10981818,12925,0,1725263536,13030.61056596999,59.644732799999474,53471.42100144001 2024-09-02,07:52:18.000,246,10981799,12885,0,1725263537,13030.846336819995,59.694076710002264,53471.44196280001 2024-09-02,07:52:19.000,246,10981808,12485,0,1725263538,13031.149470769997,59.73637148999842,53471.51882112001 2024-09-02,07:52:20.000,246,10981791,12885,0,1725263539,13031.466077339988,59.835059310004,53471.5817052 2024-09-02,07:52:21.000,246,10981815,12965,0,1725263540,13031.782683909994,59.94784539000102,53471.67253776 2024-09-02,07:52:22.000,246,10981785,12685,0,1725263541,13032.126235719996,60.06063146999804,53471.74939608 2024-09-02,07:52:23.000,246,10981756,12765,0,1725263542,13032.422633360002,60.095877120002115,53471.81926728 2024-09-02,07:52:24.000,246,10981793,12925,0,1725263543,13032.732503619998,60.19456494000042,53471.86119 2024-09-02,07:52:25.000,246,10981834,12965,0,1725263544,13033.03563757,60.272105370000645,53472.000932400006 2024-09-02,07:52:26.000,246,10981789,13005,0,1725263545,13033.345507829996,60.43423536000046,53472.06381648 2024-09-02,07:52:27.000,246,10981794,12845,0,1725263546,13033.628432849997,60.497677530001965,53472.1756104 2024-09-02,07:52:28.000,246,10981786,12965,0,1725263547,13033.870940009998,60.547021440004755,53472.287404320006 2024-09-02,07:52:29.000,246,10981797,12525,0,1725263548,13034.073029309999,60.59636535000027,53472.36426264 2024-09-02,07:52:30.000,246,10981798,12965,0,1725263549,13034.281854919995,60.58931622000091,53472.4201596 2024-09-02,07:52:31.000,246,10981811,12925,0,1725263550,13034.483944219995,60.57521796000219,53472.51797928 2024-09-02,07:52:32.000,246,10981818,12805,0,1725263551,13034.632143039991,60.6386601300037,53472.6297732 2024-09-02,07:52:33.000,246,10981796,12605,0,1725263552,13034.874650199992,60.71620056000393,53472.73458 2024-09-02,07:52:34.000,246,10981779,12725,0,1725263553,13035.096948429993,60.69505316999857,53472.78348984001 2024-09-02,07:52:35.000,246,10981773,12845,0,1725263554,13035.312510349999,60.624561869997706,53472.86034816001 2024-09-02,07:52:36.000,246,10981810,12725,0,1725263555,13035.460709169995,60.60341447999963,53472.85336104 2024-09-02,07:52:37.000,246,10981833,12765,0,1725263556,13035.662798469995,60.673905780000496,53472.888296640005 2024-09-02,07:52:38.000,246,10981829,12965,0,1725263557,13035.844678839996,60.680954909999855,53472.986116320004 2024-09-02,07:52:39.000,246,10981829,12805,0,1725263558,13036.141076480002,60.51882492000004,53473.04201328 2024-09-02,07:52:40.000,246,10981794,12885,0,1725263559,13036.356638399993,60.51882492000004,53473.09791024001 2024-09-02,07:52:41.000,246,10981797,12765,0,1725263560,13036.551991389999,60.53997230999812,53473.14682008001 2024-09-02,07:52:42.000,246,10981779,13165,0,1725263561,13036.6934539,60.53292317999876,53473.13983296 2024-09-02,07:52:43.000,246,10981775,12845,0,1725263562,13036.882070579995,60.441284489999816,53473.19572992001 2024-09-02,07:52:44.000,246,10981774,12605,0,1725263563,13037.117841430001,60.321449280003435,53473.20271704 2024-09-02,07:52:45.000,246,10981818,12925,0,1725263564,13037.232358699992,60.18751581000106,53473.19572992001 2024-09-02,07:52:46.000,246,10981803,13165,0,1725263565,13037.441184310002,60.095877120002115,53473.258614 2024-09-02,07:52:47.000,246,10981801,12925,0,1725263566,13037.548965269998,60.00423843000317,53473.24463976001 2024-09-02,07:52:48.000,246,10981825,12605,0,1725263567,13037.683691469989,59.912599740004225,53473.23066552 2024-09-02,07:52:49.000,246,10981816,12845,0,1725263568,13037.879044459994,59.835059310004,53473.28656248001 2024-09-02,07:52:50.000,246,10981831,12685,0,1725263569,13038.07439745,59.67292932000419,53473.28656248001 2024-09-02,07:52:51.000,246,10981849,12965,0,1725263570,13038.263014129996,59.517848460003734,53473.24463976001 2024-09-02,07:52:52.000,246,10981821,12965,0,1725263571,13038.505521289997,59.36981673000264,53473.223678400005 2024-09-02,07:52:53.000,246,10981808,12685,0,1725263572,13038.741292139988,59.18653935000475,53473.23066552 2024-09-02,07:52:54.000,246,10981773,12765,0,1725263573,13038.956854059994,59.02440935999766,53473.16778144001 2024-09-02,07:52:55.000,246,10981827,12605,0,1725263574,13039.219570149995,58.84113197999977,53473.16079432 2024-09-02,07:52:56.000,246,10981825,13005,0,1725263575,13039.468813619991,58.6719528600006,53473.1887428 2024-09-02,07:52:57.000,246,10981767,13045,0,1725263576,13039.738266020002,58.467528090004635,53473.14682008001 2024-09-02,07:52:58.000,246,10981783,13005,0,1725263577,13039.886464839998,58.22080853999796,53473.20970416 2024-09-02,07:52:59.000,246,10981803,12765,0,1725263578,13040.075081519994,58.10802246000094,53473.14682008001 2024-09-02,07:53:00.000,246,10981827,12805,0,1725263579,13040.176126169994,57.92474508000305,53473.12585872001 2024-09-02,07:53:01.000,246,10981815,12805,0,1725263580,13040.27043451,57.783762480001315,53473.12585872001 2024-09-02,07:53:02.000,246,10981846,12765,0,1725263581,13040.37147916,57.64982900999894,53473.09791024001 2024-09-02,07:53:03.000,246,10981796,12845,0,1725263582,13040.44557856999,57.558190319999994,53473.02105192 2024-09-02,07:53:04.000,246,10981805,12645,0,1725263583,13040.459051189995,57.33966728999803,53473.02105192 2024-09-02,07:53:05.000,246,10981790,12885,0,1725263584,13040.499469049995,57.12819339000271,53473.02803904001 2024-09-02,07:53:06.000,246,10981816,12845,0,1725263585,13040.459051189995,56.99425992000033,53472.96515496 2024-09-02,07:53:07.000,246,10981855,12885,0,1725263586,13040.43210595,56.88147384000331,53472.91624512 2024-09-02,07:53:08.000,246,10981831,12605,0,1725263587,13040.438842259995,56.78278601999773,53472.92323224 2024-09-02,07:53:09.000,246,10981818,12805,0,1725263588,13040.438842259995,56.677049070000066,53472.839386800006 2024-09-02,07:53:10.000,246,10981784,12965,0,1725263589,13040.38495177999,56.54311559999769,53472.81143832001 2024-09-02,07:53:11.000,246,10981823,12765,0,1725263590,13040.378215469995,56.36688734999916,53472.78348984001 2024-09-02,07:53:12.000,246,10981847,12925,0,1725263591,13040.36474284999,56.25410127000214,53472.72759288 2024-09-02,07:53:13.000,246,10981805,12965,0,1725263592,13040.317588679995,56.18360997000127,53472.68567016 2024-09-02,07:53:14.000,246,10981822,12845,0,1725263593,13040.169389859999,56.106069540001045,53472.6996444 2024-09-02,07:53:15.000,246,10981831,12925,0,1725263594,13040.000982109988,55.97918519999803,53472.622786080006 2024-09-02,07:53:16.000,246,10981821,12725,0,1725263595,13039.872992219993,55.817055209998216,53472.60881184 2024-09-02,07:53:17.000,246,10981838,12965,0,1725263596,13039.731529709992,55.66197434999776,53472.552914880005 2024-09-02,07:53:18.000,246,10981830,12725,0,1725263597,13039.583330889996,55.457549580001796,53472.58785048 2024-09-02,07:53:19.000,246,10981835,12765,0,1725263598,13039.36776896999,55.344763500004774,53472.57387624001 2024-09-02,07:53:20.000,246,10981835,12645,0,1725263599,13039.158943359995,55.246075679999194,53472.504005040006 2024-09-02,07:53:21.000,246,10981875,12925,0,1725263600,13038.98379929999,55.14738786000089,53472.504005040006 2024-09-02,07:53:22.000,246,10981817,12725,0,1725263601,13038.781709999988,54.999356129999796,53472.455095200006 2024-09-02,07:53:23.000,246,10981797,12965,0,1725263602,13038.559411770002,54.830177010000625,53472.37124976 2024-09-02,07:53:24.000,246,10981831,12765,0,1725263603,13038.337113540001,54.703292670004885,53472.3502884 2024-09-02,07:53:25.000,246,10981870,12885,0,1725263604,13038.081133759995,54.604604849999305,53472.287404320006 2024-09-02,07:53:26.000,246,10981856,13045,0,1725263605,13037.86557183999,54.44952398999885,53472.2454816 2024-09-02,07:53:27.000,246,10981855,13005,0,1725263606,13037.616328369993,54.31559052000375,53472.147661920004 2024-09-02,07:53:28.000,246,10981857,12725,0,1725263607,13037.360348590002,54.202804439999454,53472.12670056 2024-09-02,07:53:29.000,246,10981869,13005,0,1725263608,13037.01679678,54.10411662000115,53472.02888088 2024-09-02,07:53:30.000,246,10981813,12925,0,1725263609,13036.74734437999,53.99133054000413,53471.952022560006 2024-09-02,07:53:31.000,246,10981829,12845,0,1725263610,13036.444210429989,53.9137901100039,53471.84022864 2024-09-02,07:53:32.000,246,10981851,12965,0,1725263611,13036.134340169992,53.89969184999791,53471.77035744 2024-09-02,07:53:33.000,246,10981808,12765,0,1725263612,13035.932250869992,53.829200550004316,53471.63061504 2024-09-02,07:53:34.000,246,10981896,12805,0,1725263613,13035.67627109,53.786905770000885,53471.497859760006 2024-09-02,07:53:35.000,246,10981812,13045,0,1725263614,13035.440500239994,53.68821795000258,53471.46292416 2024-09-02,07:53:36.000,246,10981835,12685,0,1725263615,13035.272092489999,53.68116882000322,53471.330168880006 2024-09-02,07:53:37.000,246,10981783,12685,0,1725263616,13035.177784149993,53.70936534000066,53471.32318176001 2024-09-02,07:53:38.000,246,10981828,12965,0,1725263617,13035.076739499993,53.72346359999938,53471.16946512 2024-09-02,07:53:39.000,246,10981832,13045,0,1725263618,13035.036321639993,53.81510228999832,53471.08561968001 2024-09-02,07:53:40.000,246,10981877,13005,0,1725263619,13034.975694849993,53.87854445999983,53471.113568160006 2024-09-02,07:53:41.000,246,10981804,12885,0,1725263620,13034.968958539997,53.92788837000262,53471.07863256 2024-09-02,07:53:42.000,246,10981827,12765,0,1725263621,13034.955485919992,53.99837967000349,53470.994787120006 2024-09-02,07:53:43.000,246,10981844,13005,0,1725263622,13034.982431160002,54.05477270999836,53471.02972272 2024-09-02,07:53:44.000,246,10981870,12845,0,1725263623,13034.975694849993,54.11821487999987,53471.0227356 2024-09-02,07:53:45.000,246,10981821,12685,0,1725263624,13034.989167469997,54.22395183000481,53471.03670984001 2024-09-02,07:53:46.000,246,10981845,12925,0,1725263625,13034.975694849993,54.2591974800016,53471.00177424 2024-09-02,07:53:47.000,246,10981827,13005,0,1725263626,13034.962222230002,54.34378704000119,53471.05068408 2024-09-02,07:53:48.000,246,10981844,12925,0,1725263627,13035.002640090002,54.40018008000334,53471.113568160006 2024-09-02,07:53:49.000,246,10981825,12925,0,1725263628,13034.955485919992,54.51296616000036,53471.141516640004 2024-09-02,07:53:50.000,246,10981822,12725,0,1725263629,13034.989167469997,54.597555719999946,53471.18343936001 2024-09-02,07:53:51.000,246,10981858,12605,0,1725263630,13034.968958539997,54.604604849999305,53471.22536208 2024-09-02,07:53:52.000,246,10981834,12925,0,1725263631,13034.874650199992,54.63985050000338,53471.24632344 2024-09-02,07:53:53.000,246,10981836,12765,0,1725263632,13034.854441269992,54.660997890001454,53471.32318176001 2024-09-02,07:53:54.000,246,10981836,12645,0,1725263633,13034.733187689992,54.74558745000104,53471.37209160001 2024-09-02,07:53:55.000,246,10981816,12885,0,1725263634,13034.679297210001,54.8513243999987,53471.44196280001 2024-09-02,07:53:56.000,246,10981816,13125,0,1725263635,13034.625406729996,54.93591395999829,53471.546769600005 2024-09-02,07:53:57.000,246,10981795,13245,0,1725263636,13034.49741684,54.99230700000044,53471.53978248001 2024-09-02,07:53:58.000,246,10981859,12725,0,1725263637,13034.28859122999,54.99230700000044,53471.546769600005 2024-09-02,07:53:59.000,246,10981816,12605,0,1725263638,13034.086501929989,55.0980439499981,53471.60266656 2024-09-02,07:54:00.000,246,10981850,12685,0,1725263639,13033.870940009998,55.16148611999961,53471.63760216001 2024-09-02,07:54:01.000,246,10981823,12965,0,1725263640,13033.655378089992,55.17558437999833,53471.68651200001 2024-09-02,07:54:02.000,246,10981838,12965,0,1725263641,13033.453288789991,55.16148611999961,53471.67253776 2024-09-02,07:54:03.000,246,10981848,13005,0,1725263642,13033.23099055999,55.20378090000304,53471.72843472 2024-09-02,07:54:04.000,246,10981818,12925,0,1725263643,13032.94806553999,55.288370460002625,53471.70048624 2024-09-02,07:54:05.000,246,10981818,13045,0,1725263644,13032.766185169989,55.31656698000006,53471.714460480005 2024-09-02,07:54:06.000,246,10981892,13005,0,1725263645,13032.584304800002,55.30246872000134,53471.68651200001 2024-09-02,07:54:07.000,246,10981805,12925,0,1725263646,13032.375479189992,55.344763500004774,53471.69349912 2024-09-02,07:54:08.000,246,10981845,12925,0,1725263647,13032.153180959991,55.37296002000221,53471.62362792 2024-09-02,07:54:09.000,246,10981867,12685,0,1725263648,13031.95782797,55.40115653999965,53471.616640800006 2024-09-02,07:54:10.000,246,10981815,12805,0,1725263649,13031.722057119994,55.40115653999965,53471.616640800006 2024-09-02,07:54:11.000,246,10981810,12765,0,1725263650,13031.627748779989,55.344763500004774,53471.546769600005 2024-09-02,07:54:12.000,246,10981810,12925,0,1725263651,13031.506495199988,55.31656698000006,53471.46292416 2024-09-02,07:54:13.000,246,10981824,13005,0,1725263652,13031.351560069998,55.26722307000455,53471.41401432 2024-09-02,07:54:14.000,246,10981819,12645,0,1725263653,13031.189888629997,55.246075679999194,53471.35811736 2024-09-02,07:54:15.000,246,10981821,12965,0,1725263654,13031.055162429991,55.16148611999961,53471.23234920001 2024-09-02,07:54:16.000,246,10981810,12885,0,1725263655,13030.954117779991,55.119191340003454,53471.21837496 2024-09-02,07:54:17.000,246,10981782,12925,0,1725263656,13030.947381469996,55.112142210004095,53471.12055528 2024-09-02,07:54:18.000,246,10981793,12965,0,1725263657,13030.805918959995,55.15443699000025,53471.0227356 2024-09-02,07:54:19.000,246,10981845,12765,0,1725263658,13030.698138,55.13328960000217,53470.93889016001 2024-09-02,07:54:20.000,246,10981828,12885,0,1725263659,13030.63751121,55.119191340003454,53470.84107048 2024-09-02,07:54:21.000,246,10981763,12765,0,1725263660,13030.603829659995,55.08394568999938,53470.72228944 2024-09-02,07:54:22.000,246,10981815,12965,0,1725263661,13030.63077489999,54.99230700000044,53470.60350840001 2024-09-02,07:54:23.000,246,10981798,12885,0,1725263662,13030.603829659995,54.999356129999796,53470.54761144 2024-09-02,07:54:24.000,246,10981791,12885,0,1725263663,13030.61056596999,54.90771744000085,53470.46376600001 2024-09-02,07:54:25.000,246,10981836,12685,0,1725263664,13030.63751121,54.8513243999987,53470.33799784 2024-09-02,07:54:26.000,246,10981726,12965,0,1725263665,13030.684665379995,54.8513243999987,53470.24017816 2024-09-02,07:54:27.000,246,10981763,12605,0,1725263666,13030.704874309995,54.8513243999987,53470.14235848 2024-09-02,07:54:28.000,246,10981838,13005,0,1725263667,13030.71161061999,54.85837352999806,53470.02357744 2024-09-02,07:54:29.000,246,10981803,13205,0,1725263668,13030.765501099995,54.780833099997835,53469.92575776 2024-09-02,07:54:30.000,246,10981821,12445,0,1725263669,13030.745292169995,54.7173909300036,53469.89082216001 2024-09-02,07:54:31.000,246,10981776,12685,0,1725263670,13030.77897372,54.62575224000466,53469.77902824 2024-09-02,07:54:32.000,246,10981787,12965,0,1725263671,13030.83960051,54.61870310999802,53469.71614416 2024-09-02,07:54:33.000,246,10981776,12725,0,1725263672,13030.85980944,54.56935920000251,53469.590376 2024-09-02,07:54:34.000,246,10981779,12925,0,1725263673,13030.967590399996,54.54821181000443,53469.47159496 2024-09-02,07:54:35.000,246,10981774,12885,0,1725263674,13031.122525530001,54.435425730000134,53469.485569200006 2024-09-02,07:54:36.000,246,10981786,12765,0,1725263675,13031.277460659992,54.35788529999991,53469.415698000004 2024-09-02,07:54:37.000,246,10981769,12925,0,1725263676,13031.479549959993,54.33673791000183,53469.42268512 2024-09-02,07:54:38.000,246,10981799,13005,0,1725263677,13031.594067229998,54.2944431299984,53469.35281392 2024-09-02,07:54:39.000,246,10981817,12805,0,1725263678,13031.701848189994,54.238050090003526,53469.3458268 2024-09-02,07:54:40.000,246,10981808,12965,0,1725263679,13031.87699225,54.14641140000458,53469.268968480006 2024-09-02,07:54:41.000,246,10981811,12725,0,1725263680,13031.984773209995,54.047723579999,53469.2060844 2024-09-02,07:54:42.000,246,10981798,12925,0,1725263681,13032.07234523999,53.98428141000477,53469.23403288 2024-09-02,07:54:43.000,246,10981777,12885,0,1725263682,13032.234016679991,53.95608489000006,53469.17114880001 2024-09-02,07:54:44.000,246,10981804,13125,0,1725263683,13032.328325019997,53.90674098000454,53469.14320032001 2024-09-02,07:54:45.000,246,10981824,13045,0,1725263684,13032.489996459997,53.779856640001526,53469.1362132 2024-09-02,07:54:46.000,246,10981824,13005,0,1725263685,13032.604513730003,53.65297229999851,53469.09429048001 2024-09-02,07:54:47.000,246,10981798,12805,0,1725263686,13032.759448859993,53.62477578000107,53469.09429048001 2024-09-02,07:54:48.000,246,10981811,13125,0,1725263687,13032.860493509994,53.57543186999828,53469.07332912001 2024-09-02,07:54:49.000,246,10981831,12965,0,1725263688,13032.981747089994,53.4908423099987,53469.01044504 2024-09-02,07:54:50.000,246,10981825,12805,0,1725263689,13033.11647329,53.39920361999975,53469.01044504 2024-09-02,07:54:51.000,246,10981823,12805,0,1725263690,13033.29161734999,53.28641754000273,53469.01743216 2024-09-02,07:54:52.000,246,10981852,12805,0,1725263691,13033.446552479996,53.21592624000186,53468.97550944001 2024-09-02,07:54:53.000,246,10981846,12845,0,1725263692,13033.621696540002,53.16658232999907,53468.97550944001 2024-09-02,07:54:54.000,246,10981842,12845,0,1725263693,13033.742950120002,53.1101892900042,53468.89865112 2024-09-02,07:54:55.000,246,10981835,12565,0,1725263694,13033.877676319993,53.025599730004615,53468.89865112 2024-09-02,07:54:56.000,246,10981836,12805,0,1725263695,13034.019138829994,52.8987153900016,53468.863715520005 2024-09-02,07:54:57.000,246,10981806,13045,0,1725263696,13034.20775550999,52.77888017999794,53468.92659960001 2024-09-02,07:54:58.000,246,10981838,13205,0,1725263697,13034.32900908999,52.623799320004764,53468.87768976 2024-09-02,07:54:59.000,246,10981839,12765,0,1725263698,13034.544571009996,52.518062369999825,53468.863715520005 2024-09-02,07:55:00.000,246,10981847,12645,0,1725263699,13034.584988869996,52.37003063999873,53468.84974128 2024-09-02,07:55:01.000,246,10981842,12965,0,1725263700,13034.719715070001,52.25019543000235,53468.92659960001 2024-09-02,07:55:02.000,246,10981857,13005,0,1725263701,13034.861177580002,52.08101631000318,53468.89865112 2024-09-02,07:55:03.000,246,10981864,13005,0,1725263702,13034.955485919992,51.95413197000016,53468.92659960001 2024-09-02,07:55:04.000,246,10981807,13045,0,1725263703,13035.090212119998,51.78495285000099,53468.9964708 2024-09-02,07:55:05.000,246,10981783,12765,0,1725263704,13035.150838909998,51.658068509997975,53468.94057384 2024-09-02,07:55:06.000,246,10981790,12605,0,1725263705,13035.191256769998,51.4888893899988,53469.01044504 2024-09-02,07:55:07.000,246,10981887,12845,0,1725263706,13035.305774039989,51.31266114000027,53468.98948368 2024-09-02,07:55:08.000,246,10981847,12845,0,1725263707,13035.40681868999,51.16462940999918,53468.98948368 2024-09-02,07:55:09.000,246,10981852,12845,0,1725263708,13035.501127029995,51.03069594000408,53469.031406400005 2024-09-02,07:55:10.000,246,10981825,12605,0,1725263709,13035.6156443,50.91086073000042,53469.01743216 2024-09-02,07:55:11.000,246,10981833,12365,0,1725263710,13035.723425259996,50.720534220003174,53469.031406400005 2024-09-02,07:55:12.000,246,10981836,12925,0,1725263711,13035.898569320001,50.59364988000016,53469.05236776001 2024-09-02,07:55:13.000,246,10981811,13005,0,1725263712,13036.026559209997,50.487912930002494,53468.98948368 2024-09-02,07:55:14.000,246,10981793,12685,0,1725263713,13036.262330060003,50.32578294000268,53469.080316240004 2024-09-02,07:55:15.000,246,10981771,12765,0,1725263714,13036.450946739998,50.26938990000053,53469.08730336 2024-09-02,07:55:16.000,246,10981806,12525,0,1725263715,13036.639563419994,50.19184947000031,53469.12223896001 2024-09-02,07:55:17.000,246,10981820,12965,0,1725263716,13036.83491641,50.14250556000479,53469.14320032001 2024-09-02,07:55:18.000,246,10981842,13085,0,1725263717,13036.989851539991,50.12135816999944,53469.129226080004 2024-09-02,07:55:19.000,246,10981856,12765,0,1725263718,13037.171731909992,50.036768609999854,53469.15717456 2024-09-02,07:55:20.000,246,10981824,12685,0,1725263719,13037.340139660002,49.95217905000027,53469.14320032001 2024-09-02,07:55:21.000,246,10981854,13005,0,1725263720,13037.548965269998,49.88873687999876,53469.17114880001 2024-09-02,07:55:22.000,246,10981809,13005,0,1725263721,13037.717373019994,49.804147319999174,53469.268968480006 2024-09-02,07:55:23.000,246,10981804,12925,0,1725263722,13037.838626599994,49.73365601999831,53469.248007120004 2024-09-02,07:55:24.000,246,10981819,12925,0,1725263723,13038.02724327999,49.677262980003434,53469.3458268 2024-09-02,07:55:25.000,246,10981825,12805,0,1725263724,13038.10807899999,49.59267342000385,53469.33185256 2024-09-02,07:55:26.000,246,10981856,12965,0,1725263725,13038.182178409996,49.51513299000362,53469.33185256 2024-09-02,07:55:27.000,246,10981850,12725,0,1725263726,13038.303431989996,49.41644516999804,53469.38774952001 2024-09-02,07:55:28.000,246,10981817,12965,0,1725263727,13038.397740330001,49.395297779999964,53469.45762072001 2024-09-02,07:55:29.000,246,10981818,12685,0,1725263728,13038.391004019992,49.36005213000317,53469.49255632 2024-09-02,07:55:30.000,246,10981832,12925,0,1725263729,13038.438158190002,49.261364310004865,53469.55544040001 2024-09-02,07:55:31.000,246,10981867,12885,0,1725263730,13038.424685569997,49.204971270002716,53469.62531160001 2024-09-02,07:55:32.000,246,10981847,12765,0,1725263731,13038.384267709996,49.09218518999842,53469.68819568 2024-09-02,07:55:33.000,246,10981833,12645,0,1725263732,13038.283223059996,48.986448240000755,53469.63928584 2024-09-02,07:55:34.000,246,10981840,12605,0,1725263733,13038.182178409996,48.88071129000309,53469.7301184 2024-09-02,07:55:35.000,246,10981834,12645,0,1725263734,13038.08787006999,48.796121730003506,53469.70915704 2024-09-02,07:55:36.000,246,10981828,12765,0,1725263735,13037.88578076999,48.72563043000264,53469.71614416 2024-09-02,07:55:37.000,246,10981846,12685,0,1725263736,13037.730845639999,48.60579521999898,53469.73710552 2024-09-02,07:55:38.000,246,10981830,12805,0,1725263737,13037.562437889988,48.4859600100026,53469.70915704 2024-09-02,07:55:39.000,246,10981844,12965,0,1725263738,13037.407502759997,48.359075669999584,53469.702169920005 2024-09-02,07:55:40.000,246,10981847,12565,0,1725263739,13037.232358699992,48.21104393999849,53469.72313128001 2024-09-02,07:55:41.000,246,10981826,12925,0,1725263740,13037.010060469991,48.15465090000362,53469.72313128001 2024-09-02,07:55:42.000,246,10981808,12965,0,1725263741,13036.80797116999,48.06301221000467,53469.70915704 2024-09-02,07:55:43.000,246,10981816,12885,0,1725263742,13036.63282711,47.90793135000422,53469.68819568 2024-09-02,07:55:44.000,246,10981839,12765,0,1725263743,13036.444210429989,47.73875222999777,53469.6602472 2024-09-02,07:55:45.000,246,10981853,13125,0,1725263744,13036.262330060003,47.590720500003954,53469.583388880004 2024-09-02,07:55:46.000,246,10981822,12845,0,1725263745,13036.107394929997,47.52022920000309,53469.5205048 2024-09-02,07:55:47.000,246,10981874,12965,0,1725263746,13035.925514559996,47.351050080003915,53469.45762072001 2024-09-02,07:55:48.000,246,10981785,13045,0,1725263747,13035.790788359991,47.252362259998336,53469.45762072001 2024-09-02,07:55:49.000,246,10981835,12965,0,1725263748,13035.62911691999,47.11137966000388,53469.40871088001 2024-09-02,07:55:50.000,246,10981840,12725,0,1725263749,13035.521335959995,47.0126918399983,53469.35281392 2024-09-02,07:55:51.000,246,10981838,13125,0,1725263750,13035.400082379994,46.88580750000256,53469.248007120004 2024-09-02,07:55:52.000,246,10981790,13085,0,1725263751,13035.332719279999,46.83646358999977,53469.15717456 2024-09-02,07:55:53.000,246,10981807,12685,0,1725263752,13035.312510349999,46.709579250004026,53469.080316240004 2024-09-02,07:55:54.000,246,10981814,12925,0,1725263753,13035.319246659994,46.64613708000252,53469.01743216 2024-09-02,07:55:55.000,246,10981812,12685,0,1725263754,13035.319246659994,46.617940559997805,53469.01743216 2024-09-02,07:55:56.000,246,10981809,12965,0,1725263755,13035.359664519994,46.6320388200038,53468.863715520005 2024-09-02,07:55:57.000,246,10981823,12685,0,1725263756,13035.379873449994,46.56859665000229,53468.84974128 2024-09-02,07:55:58.000,246,10981835,13005,0,1725263757,13035.42702761999,46.491056220002065,53468.77288296 2024-09-02,07:55:59.000,246,10981830,12765,0,1725263758,13035.480918099995,46.47695796000335,53468.744934480004 2024-09-02,07:56:00.000,246,10981842,12765,0,1725263759,13035.51459965,46.484007090002706,53468.70999888 2024-09-02,07:56:01.000,246,10981863,12525,0,1725263760,13035.55501751,46.441712309999275,53468.6820504 2024-09-02,07:56:02.000,246,10981804,13045,0,1725263761,13035.6156443,46.46990883000399,53468.68903752001 2024-09-02,07:56:03.000,246,10981858,12965,0,1725263762,13035.68974370999,46.491056220002065,53468.58423072 2024-09-02,07:56:04.000,246,10981871,12685,0,1725263763,13035.67627109,46.484007090002706,53468.57025648001 2024-09-02,07:56:05.000,246,10981853,12965,0,1725263764,13035.683007399995,46.5192527399995,53468.528333760005 2024-09-02,07:56:06.000,246,10981833,13285,0,1725263765,13035.622380609995,46.56154752000293,53468.577243600004 2024-09-02,07:56:07.000,246,10981802,12645,0,1725263766,13035.56849012999,46.540400130004855,53468.49339816 2024-09-02,07:56:08.000,246,10981850,12805,0,1725263767,13035.53480858,46.540400130004855,53468.49339816 2024-09-02,07:56:09.000,246,10981851,12845,0,1725263768,13035.48765440999,46.610891429998446,53468.458462560004 2024-09-02,07:56:10.000,246,10981843,12885,0,1725263769,13035.42702761999,46.65318621000188,53468.45147544001 2024-09-02,07:56:11.000,246,10981810,12805,0,1725263770,13035.299037729994,46.6320388200038,53468.4375012 2024-09-02,07:56:12.000,246,10981835,13125,0,1725263771,13035.191256769998,46.681382729999314,53468.42352696001 2024-09-02,07:56:13.000,246,10981855,12965,0,1725263772,13035.029585329998,46.68843185999867,53468.37461712 2024-09-02,07:56:14.000,246,10981849,12965,0,1725263773,13034.881386510002,46.65318621000188,53468.360642880005 2024-09-02,07:56:15.000,246,10981843,13165,0,1725263774,13034.665824589996,46.64613708000252,53468.26981032 2024-09-02,07:56:16.000,246,10981812,12965,0,1725263775,13034.544571009996,46.57564578000165,53468.26981032 2024-09-02,07:56:17.000,246,10981850,13085,0,1725263776,13034.403108499995,46.491056220002065,53468.2278876 2024-09-02,07:56:18.000,246,10981847,12845,0,1725263777,13034.31553647,46.3853192700044,53468.18596488001 2024-09-02,07:56:19.000,246,10981868,12725,0,1725263778,13034.180810269994,46.3853192700044,53468.11609368001 2024-09-02,07:56:20.000,246,10981857,13005,0,1725263779,13034.012402519998,46.36417187999905,53468.10211944 2024-09-02,07:56:21.000,246,10981814,13205,0,1725263780,13033.904621559988,46.3853192700044,53468.03224824 2024-09-02,07:56:22.000,246,10981846,12965,0,1725263781,13033.796840599993,46.39941753000312,53467.9833384 2024-09-02,07:56:23.000,246,10981848,12685,0,1725263782,13033.628432849997,46.3853192700044,53467.94840280001 2024-09-02,07:56:24.000,246,10981848,12725,0,1725263783,13033.426343549996,46.35007362000033,53467.87853160001 2024-09-02,07:56:25.000,246,10981852,12925,0,1725263784,13033.305089969996,46.300729710004816,53467.79468616 2024-09-02,07:56:26.000,246,10981851,12965,0,1725263785,13033.12994590999,46.314827970003535,53467.73180208001 2024-09-02,07:56:27.000,246,10981861,12645,0,1725263786,13032.961538159994,46.33597536000161,53467.60603392 2024-09-02,07:56:28.000,246,10981815,12565,0,1725263787,13032.772921479998,46.33597536000161,53467.54314984001 2024-09-02,07:56:29.000,246,10981811,13005,0,1725263788,13032.611250039998,46.36417187999905,53467.48725288 2024-09-02,07:56:30.000,246,10981831,12605,0,1725263789,13032.422633360002,46.434663179999916,53467.305587760005 2024-09-02,07:56:31.000,246,10981853,12965,0,1725263790,13032.213807749991,46.434663179999916,53467.200780959996 2024-09-02,07:56:32.000,246,10981810,12805,0,1725263791,13032.05887262,46.491056220002065,53467.137896880005 2024-09-02,07:56:33.000,246,10981849,12805,0,1725263792,13031.79615653,46.5192527399995,53466.96321888001 2024-09-02,07:56:34.000,246,10981860,12965,0,1725263793,13031.573858299998,46.5192527399995,53466.87937344 2024-09-02,07:56:35.000,246,10981879,12965,0,1725263794,13031.378505309993,46.55449839000357,53466.73963104 2024-09-02,07:56:36.000,246,10981823,13125,0,1725263795,13031.162943390002,46.62498969000444,53466.564953040004 2024-09-02,07:56:37.000,246,10981785,12965,0,1725263796,13030.954117779991,46.681382729999314,53466.467133360005 2024-09-02,07:56:38.000,246,10981830,13085,0,1725263797,13030.79244633999,46.674333599999954,53466.348352320005 2024-09-02,07:56:39.000,246,10981862,12765,0,1725263798,13030.61730228,46.65318621000188,53466.180661440005 2024-09-02,07:56:40.000,246,10981830,12885,0,1725263799,13030.421949289994,46.63908795000316,53466.061880400004 2024-09-02,07:56:41.000,246,10981853,12525,0,1725263800,13030.233332609998,46.63908795000316,53465.894189520004 2024-09-02,07:56:42.000,246,10981855,12885,0,1725263801,13030.085133790002,46.6320388200038,53465.71951152001 2024-09-02,07:56:43.000,246,10981840,12645,0,1725263802,13029.896517109992,46.65318621000188,53465.579769120006 2024-09-02,07:56:44.000,246,10981833,12845,0,1725263803,13029.76179091,46.65318621000188,53465.38412976001 2024-09-02,07:56:45.000,246,10981808,12965,0,1725263804,13029.667482569996,46.660235340001236,53465.21643888001 2024-09-02,07:56:46.000,246,10981818,12605,0,1725263805,13029.526020059995,46.57564578000165,53465.06272224 2024-09-02,07:56:47.000,246,10981841,12885,0,1725263806,13029.33066706999,46.57564578000165,53464.92297984 2024-09-02,07:56:48.000,246,10981875,12965,0,1725263807,13029.121841459993,46.547449260004214,53464.72734048 2024-09-02,07:56:49.000,246,10981815,12765,0,1725263808,13028.926488470002,46.47695796000335,53464.5596496 2024-09-02,07:56:50.000,246,10981820,12925,0,1725263809,13028.710926549997,46.441712309999275,53464.44785568001 2024-09-02,07:56:51.000,246,10981806,12725,0,1725263810,13028.529046179996,46.37122100999841,53464.22426784 2024-09-02,07:56:52.000,246,10981846,13125,0,1725263811,13028.23938485,46.300729710004816,53464.02164136001 2024-09-02,07:56:53.000,246,10981870,12685,0,1725263812,13027.996877689999,46.22318928000459,53463.80504064001 2024-09-02,07:56:54.000,246,10981804,12965,0,1725263813,13027.734161599998,46.13155058999837,53463.616388400005 2024-09-02,07:56:55.000,246,10981839,12925,0,1725263814,13027.505127060002,45.99761712000327,53463.42773616 2024-09-02,07:56:56.000,246,10981845,12925,0,1725263815,13027.276092519991,45.96942059999856,53463.211135440004 2024-09-02,07:56:57.000,246,10981860,12965,0,1725263816,13027.08073953,45.82138887000474,53463.01549608001 2024-09-02,07:56:58.000,246,10981827,12885,0,1725263817,13026.87191391999,45.7156519199998,53462.75697264 2024-09-02,07:56:59.000,246,10981837,13085,0,1725263818,13026.723715099994,45.58876758000406,53462.60325600001 2024-09-02,07:57:00.000,246,10981847,12925,0,1725263819,13026.588988899988,45.48303062999912,53462.33075832 2024-09-02,07:57:01.000,246,10981813,13165,0,1725263820,13026.535098419998,45.43368672000361,53462.17704168001 2024-09-02,07:57:02.000,246,10981857,12885,0,1725263821,13026.427317460002,45.37729368000146,53461.96044096001 2024-09-02,07:57:03.000,246,10981802,12805,0,1725263822,13026.306063880002,45.28565499000251,53461.75082736 2024-09-02,07:57:04.000,246,10981808,12725,0,1725263823,13026.130919819996,45.10237761000462,53461.52723952001 2024-09-02,07:57:05.000,246,10981840,12765,0,1725263824,13026.02313886,44.97549327000161,53461.338587280006 2024-09-02,07:57:06.000,246,10981827,12725,0,1725263825,13025.969248379995,44.869756320003944,53461.12198656001 2024-09-02,07:57:07.000,246,10981815,13045,0,1725263826,13025.908621589995,44.74287198000093,53460.94730856 2024-09-02,07:57:08.000,246,10981815,13045,0,1725263827,13025.83452217999,44.587791120000475,53460.75865632001 2024-09-02,07:57:09.000,246,10981819,12925,0,1725263828,13025.69305966999,44.42566113000066,53460.55602984 2024-09-02,07:57:10.000,246,10981837,12645,0,1725263829,13025.544860849994,44.30582592000428,53460.38833896 2024-09-02,07:57:11.000,246,10981824,12885,0,1725263830,13025.403398339993,44.15779419000319,53460.18571248001 2024-09-02,07:57:12.000,246,10981841,12445,0,1725263831,13025.302353689993,44.01681159000145,53459.983086 2024-09-02,07:57:13.000,246,10981863,12725,0,1725263832,13025.107000700002,43.826485080004204,53459.808408000004 2024-09-02,07:57:14.000,246,10981856,12605,0,1725263833,13024.958801879991,43.62206031000096,53459.640717120004 2024-09-02,07:57:15.000,246,10981847,12765,0,1725263834,13024.79713043999,43.44583206000243,53459.3891808 2024-09-02,07:57:16.000,246,10981829,12885,0,1725263835,13024.67587685999,43.34714424000413,53459.15161872001 2024-09-02,07:57:17.000,246,10981827,12925,0,1725263836,13024.58156852,43.255505549997906,53458.921043760005 2024-09-02,07:57:18.000,246,10981828,12685,0,1725263837,13024.460314939999,43.11452295000345,53458.76732712 2024-09-02,07:57:19.000,246,10981800,13005,0,1725263838,13024.312116119989,42.966491220002354,53458.61361048 2024-09-02,07:57:20.000,246,10981845,12805,0,1725263839,13024.177389919998,42.76206644999911,53458.38303552 2024-09-02,07:57:21.000,246,10981829,12805,0,1725263840,13024.083081579993,42.59288732999994,53458.131499200004 2024-09-02,07:57:22.000,246,10981807,12685,0,1725263841,13023.880992279992,42.40256082000269,53457.963808320004 2024-09-02,07:57:23.000,246,10981830,12965,0,1725263842,13023.66543036,42.24747996000224,53457.76816896001 2024-09-02,07:57:24.000,246,10981848,12925,0,1725263843,13023.46334106,42.085349970002426,53457.57252960001 2024-09-02,07:57:25.000,246,10981797,12725,0,1725263844,13023.35556009999,41.923219980002614,53457.341954640004 2024-09-02,07:57:26.000,246,10981843,12965,0,1725263845,13023.220833899999,41.676500430003216,53457.11836680001 2024-09-02,07:57:27.000,246,10981831,12805,0,1725263846,13023.113052939989,41.48617391999869,53456.9436888 2024-09-02,07:57:28.000,246,10981845,12925,0,1725263847,13023.005271979993,41.36633871000231,53456.72010096 2024-09-02,07:57:29.000,246,10981828,13045,0,1725263848,13022.944645189993,41.21125785000186,53456.53144872 2024-09-02,07:57:30.000,246,10981847,12605,0,1725263849,13022.877282089998,41.056176990001404,53456.356770720005 2024-09-02,07:57:31.000,246,10981820,12965,0,1725263850,13022.843600539993,40.80240831000265,53456.19606696 2024-09-02,07:57:32.000,246,10981821,12725,0,1725263851,13022.809918990002,40.66142571000091,53456.0004276 2024-09-02,07:57:33.000,246,10981848,12725,0,1725263852,13022.762764819992,40.52044310999918,53455.8606852 2024-09-02,07:57:34.000,246,10981829,12845,0,1725263853,13022.729083270002,40.33011660000193,53455.616136000004 2024-09-02,07:57:35.000,246,10981848,12605,0,1725263854,13022.702138029992,40.231428780003625,53455.53927768001 2024-09-02,07:57:36.000,246,10981833,12965,0,1725263855,13022.601093379992,40.07634792000317,53455.39254816001 2024-09-02,07:57:37.000,246,10981817,12965,0,1725263856,13022.452894559996,39.998807490002946,53455.23883152 2024-09-02,07:57:38.000,246,10981824,12885,0,1725263857,13022.40574039,39.91421793000336,53455.078127759996 2024-09-02,07:57:39.000,246,10981840,12605,0,1725263858,13022.25754156999,39.836677500003134,53454.945372480004 2024-09-02,07:57:40.000,246,10981835,12805,0,1725263859,13022.13628798999,39.76618620000227,53454.80563008 2024-09-02,07:57:41.000,246,10981833,12805,0,1725263860,13021.97461654999,39.75913707000291,53454.65191344001 2024-09-02,07:57:42.000,246,10981792,12805,0,1725263861,13021.839890349998,39.73798968000483,53454.512171040005 2024-09-02,07:57:43.000,246,10981836,12885,0,1725263862,13021.759054629998,39.68864577000204,53454.35146728 2024-09-02,07:57:44.000,246,10981908,12765,0,1725263863,13021.583910569992,39.67454751000332,53454.21172488 2024-09-02,07:57:45.000,246,10981811,13045,0,1725263864,13021.455920679997,39.6956949000014,53454.07896960001 2024-09-02,07:57:46.000,246,10981855,12725,0,1725263865,13021.314458169996,39.730940549998195,53453.9741628 2024-09-02,07:57:47.000,246,10981836,12605,0,1725263866,13021.09889624999,39.80848097999842,53453.77852344 2024-09-02,07:57:48.000,246,10981835,12645,0,1725263867,13020.91701587999,39.85782489000121,53453.71563936001 2024-09-02,07:57:49.000,246,10981822,12645,0,1725263868,13020.661036099998,39.90011967000464,53453.49205152 2024-09-02,07:57:50.000,246,10981824,12765,0,1725263869,13020.411792630002,40.04815139999846,53453.33134776001 2024-09-02,07:57:51.000,246,10981790,12725,0,1725263870,13020.149076540001,40.125691829998686,53453.19160536001 2024-09-02,07:57:52.000,246,10981843,12805,0,1725263871,13019.89983306999,40.21733052000491,53452.99596600001 2024-09-02,07:57:53.000,246,10981815,12805,0,1725263872,13019.603435429999,40.32306747000257,53452.79333952 2024-09-02,07:57:54.000,246,10981819,12565,0,1725263873,13019.347455649993,40.407657030002156,53452.65359712 2024-09-02,07:57:55.000,246,10981837,12725,0,1725263874,13019.071266940002,40.44290267999895,53452.48590624 2024-09-02,07:57:56.000,246,10981819,12925,0,1725263875,13018.835496089996,40.471099200003664,53452.30424112001 2024-09-02,07:57:57.000,246,10981852,12845,0,1725263876,13018.57951630999,40.49224659000174,53452.115588880006 2024-09-02,07:57:58.000,246,10981854,13005,0,1725263877,13018.330272839994,40.47814833000302,53451.94091088001 2024-09-02,07:57:59.000,246,10981814,12725,0,1725263878,13018.121447229998,40.52044310999918,53451.73129728001 2024-09-02,07:58:00.000,246,10981814,12805,0,1725263879,13017.926094239992,40.54159050000453,53451.53565792001 2024-09-02,07:58:01.000,246,10981861,13085,0,1725263880,13017.791368040002,40.54863963000389,53451.36796704001 2024-09-02,07:58:02.000,246,10981752,12805,0,1725263881,13017.676850769996,40.52044310999918,53451.18630192 2024-09-02,07:58:03.000,246,10981827,13005,0,1725263882,13017.575806119996,40.4992957200011,53451.01162392001 2024-09-02,07:58:04.000,246,10981811,12765,0,1725263883,13017.434343609995,40.50634485000046,53450.81598456001 2024-09-02,07:58:05.000,246,10981817,12885,0,1725263884,13017.31982633999,40.4992957200011,53450.655280800005 2024-09-02,07:58:06.000,246,10981848,12605,0,1725263885,13017.26593586,40.49224659000174,53450.375796 2024-09-02,07:58:07.000,246,10981821,13005,0,1725263886,13017.225518,40.45700093999767,53450.222079360006 2024-09-02,07:58:08.000,246,10981802,12965,0,1725263887,13017.15815489999,40.4006079000028,53450.054388480006 2024-09-02,07:58:09.000,246,10981858,12965,0,1725263888,13017.097528109989,40.358313119999366,53449.851762 2024-09-02,07:58:10.000,246,10981804,12525,0,1725263889,13017.063846559999,40.30896921000385,53449.698045360004 2024-09-02,07:58:11.000,246,10981837,12725,0,1725263890,13017.057110249989,40.27372355999978,53449.46048328 2024-09-02,07:58:12.000,246,10981822,12525,0,1725263891,13016.983010839998,40.16798661000212,53449.2927924 2024-09-02,07:58:13.000,246,10981807,13005,0,1725263892,13016.922384049998,40.062249660004454,53449.11811440001 2024-09-02,07:58:14.000,246,10981790,12885,0,1725263893,13016.841548329998,39.97766010000487,53448.9434364 2024-09-02,07:58:15.000,246,10981828,12645,0,1725263894,13016.787657849993,39.91421793000336,53448.6988872 2024-09-02,07:58:16.000,246,10981780,13085,0,1725263895,13016.713558440002,39.80848097999842,53448.51023496 2024-09-02,07:58:17.000,246,10981820,12805,0,1725263896,13016.612513790002,39.66749838000396,53448.27966000001 2024-09-02,07:58:18.000,246,10981820,12965,0,1725263897,13016.518205449996,39.540614040000946,53448.07703352 2024-09-02,07:58:19.000,246,10981807,12725,0,1725263898,13016.430633420001,39.4842209999988,53447.853445680004 2024-09-02,07:58:20.000,246,10981842,12805,0,1725263899,13016.336325079996,39.40668056999857,53447.62985784001 2024-09-02,07:58:21.000,246,10981854,12845,0,1725263900,13016.24201673999,39.34323840000434,53447.469154080005 2024-09-02,07:58:22.000,246,10981814,12805,0,1725263901,13016.10055422999,39.322091009998985,53447.231592000004 2024-09-02,07:58:23.000,246,10981844,13085,0,1725263902,13015.96582803,39.26569797000411,53446.95909432001 2024-09-02,07:58:24.000,246,10981835,13005,0,1725263903,13015.824365519999,39.15996101999917,53446.80537768 2024-09-02,07:58:25.000,246,10981807,12685,0,1725263904,13015.696375629988,39.00488015999872,53446.59576408 2024-09-02,07:58:26.000,246,10981821,13205,0,1725263905,13015.615539910003,38.8568484300049,53446.40711184001 2024-09-02,07:58:27.000,246,10981814,12885,0,1725263906,13015.467341089992,38.75816060999932,53446.14858840001 2024-09-02,07:58:28.000,246,10981814,12845,0,1725263907,13015.245042859991,38.72291496000253,53446.00185888001 2024-09-02,07:58:29.000,246,10981829,12725,0,1725263908,13015.09010773,38.63127627000358,53445.7293612 2024-09-02,07:58:30.000,246,10981839,12845,0,1725263909,13014.88801843,38.41275324000162,53445.54070896 2024-09-02,07:58:31.000,246,10981847,13165,0,1725263910,13014.652247579994,38.29291802999796,53445.2751984 2024-09-02,07:58:32.000,246,10981889,12765,0,1725263911,13014.470367209993,38.21537759999774,53445.05161056 2024-09-02,07:58:33.000,246,10981836,12885,0,1725263912,13014.241332669997,38.12373890999879,53444.84199696 2024-09-02,07:58:34.000,246,10981818,13085,0,1725263913,13014.032507060001,38.06734587000392,53444.6463576 2024-09-02,07:58:35.000,246,10981825,12805,0,1725263914,13013.87083562,37.9404615300009,53444.37385992001 2024-09-02,07:58:36.000,246,10981852,12925,0,1725263915,13013.635064769995,37.8417737100026,53444.10136224 2024-09-02,07:58:37.000,246,10981846,13285,0,1725263916,13013.439711779989,37.743085890004295,53443.898735760005 2024-09-02,07:58:38.000,246,10981848,12805,0,1725263917,13013.264567719998,37.637348939999356,53443.6681608 2024-09-02,07:58:39.000,246,10981826,13245,0,1725263918,13013.123105209997,37.503415470004256,53443.43059872 2024-09-02,07:58:40.000,246,10981809,12685,0,1725263919,13012.995115320002,37.411776779998036,53443.23495936 2024-09-02,07:58:41.000,246,10981852,12925,0,1725263920,13012.873861740001,37.32718721999845,53442.95547456001 2024-09-02,07:58:42.000,246,10981845,13125,0,1725263921,13012.73239923,37.20735201000207,53442.724899600005 2024-09-02,07:58:43.000,246,10981832,13005,0,1725263922,13012.64482719999,37.108664190003765,53442.557208720005 2024-09-02,07:58:44.000,246,10981831,13005,0,1725263923,13012.53030993,37.01702550000482,53442.33362088001 2024-09-02,07:58:45.000,246,10981862,12965,0,1725263924,13012.42926528,36.98882898000011,53442.151955760004 2024-09-02,07:58:46.000,246,10981855,13165,0,1725263925,13012.34842956,36.91833767999924,53441.935355040005 2024-09-02,07:58:47.000,246,10981848,12925,0,1725263926,13012.254121219994,36.876042900003085,53441.75368992 2024-09-02,07:58:48.000,246,10981841,12805,0,1725263927,13012.193494429994,36.77735508000478,53441.6069604 2024-09-02,07:58:49.000,246,10981828,13125,0,1725263928,13012.166549189998,36.72096204000263,53441.467218 2024-09-02,07:58:50.000,246,10981869,12685,0,1725263929,13012.173285499994,36.643421610002406,53441.27157864 2024-09-02,07:58:51.000,246,10981782,12925,0,1725263930,13012.200230739989,36.5799794400009,53441.145810480004 2024-09-02,07:58:52.000,246,10981866,13045,0,1725263931,13012.200230739989,36.53063552999811,53440.978119600004 2024-09-02,07:58:53.000,246,10981815,13125,0,1725263932,13012.193494429994,36.50243901000067,53440.880299920005 2024-09-02,07:58:54.000,246,10981799,12885,0,1725263933,13012.274330149994,36.467193360003876,53440.72658328 2024-09-02,07:58:55.000,246,10981832,12925,0,1725263934,13012.287802769999,36.45309509999788,53440.65671208001 2024-09-02,07:58:56.000,246,10981810,12885,0,1725263935,13012.36190217999,36.38965293000365,53440.57286664 2024-09-02,07:58:57.000,246,10981794,12965,0,1725263936,13012.46968314,36.368505539998296,53440.48203408 2024-09-02,07:58:58.000,246,10981846,12965,0,1725263937,13012.537046239995,36.39670206000301,53440.475046960004 2024-09-02,07:58:59.000,246,10981823,12685,0,1725263938,13012.62461826999,36.35440727999958,53440.33530456 2024-09-02,07:59:00.000,246,10981827,12605,0,1725263939,13012.7121903,36.31916163000278,53440.27940760001 2024-09-02,07:59:01.000,246,10981796,12845,0,1725263940,13012.833443880001,36.34735815000022,53440.23748488 2024-09-02,07:59:02.000,246,10981827,12925,0,1725263941,13012.968170079992,36.30506337000406,53440.19556216 2024-09-02,07:59:03.000,246,10981847,12765,0,1725263942,13013.136577830002,36.26276859000063,53440.1746008 2024-09-02,07:59:04.000,246,10981811,12605,0,1725263943,13013.271304029993,36.192277289999765,53440.11171672001 2024-09-02,07:59:05.000,246,10981775,12765,0,1725263944,13013.513811189994,36.09358947000146,53440.15363944001 2024-09-02,07:59:06.000,246,10981787,12925,0,1725263945,13013.675482629995,36.04424555999867,53440.18158792001 2024-09-02,07:59:07.000,246,10981825,12845,0,1725263946,13013.82368144999,36.023098170000594,53440.15363944001 2024-09-02,07:59:08.000,246,10981804,13125,0,1725263947,13014.039243369996,35.973754259997804,53440.139665200004 2024-09-02,07:59:09.000,246,10981824,12725,0,1725263948,13014.234596360002,35.92441035000229,53440.1746008 2024-09-02,07:59:10.000,246,10981768,12965,0,1725263949,13014.423213039998,35.90326296000421,53440.18857504 2024-09-02,07:59:11.000,246,10981791,12925,0,1725263950,13014.591620789994,35.839820790002705,53440.18857504 2024-09-02,07:59:12.000,246,10981817,12645,0,1725263951,13014.793710089994,35.81867340000463,53440.26543336 2024-09-02,07:59:13.000,246,10981827,12485,0,1725263952,13014.955381529995,35.797526009999274,53440.30036896001 2024-09-02,07:59:14.000,246,10981803,12685,0,1725263953,13015.08337141999,35.74818210000376,53440.37024016001 2024-09-02,07:59:15.000,246,10981805,12765,0,1725263954,13015.271988100001,35.70588732000033,53440.3842144 2024-09-02,07:59:16.000,246,10981851,13045,0,1725263955,13015.480813709997,35.70588732000033,53440.44709848001 2024-09-02,07:59:17.000,246,10981842,12725,0,1725263956,13015.608803599993,35.71293644999969,53440.50998256 2024-09-02,07:59:18.000,246,10981819,12885,0,1725263957,13015.783947659998,35.7411329700044,53440.593828000005 2024-09-02,07:59:19.000,246,10981820,12605,0,1725263958,13015.925410169999,35.7411329700044,53440.6287636 2024-09-02,07:59:20.000,246,10981842,12765,0,1725263959,13016.08708161,35.776378620001196,53440.70562192001 2024-09-02,07:59:21.000,246,10981792,12765,0,1725263960,13016.295907219996,35.790476879999915,53440.74754464 2024-09-02,07:59:22.000,246,10981811,12925,0,1725263961,13016.450842350001,35.797526009999274,53440.80344160001 2024-09-02,07:59:23.000,246,10981832,12845,0,1725263962,13016.646195339992,35.81162426999799,53440.9082484 2024-09-02,07:59:24.000,246,10981816,12685,0,1725263963,13016.787657849993,35.832771660003345,53440.978119600004 2024-09-02,07:59:25.000,246,10981785,12685,0,1725263964,13016.983010839998,35.88916469999822,53441.07593928 2024-09-02,07:59:26.000,246,10981800,12925,0,1725263965,13017.20530907,35.825722530003986,53441.13183624 2024-09-02,07:59:27.000,246,10981789,12765,0,1725263966,13017.414134679995,35.825722530003986,53441.25061728 2024-09-02,07:59:28.000,246,10981812,12685,0,1725263967,13017.54212456999,35.797526009999274,53441.29952712 2024-09-02,07:59:29.000,246,10981767,12605,0,1725263968,13017.777895419997,35.75523123000312,53441.37638544001 2024-09-02,07:59:30.000,246,10981825,12965,0,1725263969,13018.020402579998,35.71998557999905,53441.481192240004 2024-09-02,07:59:31.000,246,10981831,12925,0,1725263970,13018.215755569989,35.67769080000289,53441.59298616001 2024-09-02,07:59:32.000,246,10981766,12685,0,1725263971,13018.411108559994,35.62129776000074,53441.66285736001 2024-09-02,07:59:33.000,246,10981843,12725,0,1725263972,13018.64014309999,35.62129776000074,53441.79561264 2024-09-02,07:59:34.000,246,10981841,12965,0,1725263973,13018.862441329991,35.64949427999818,53441.935355040005 2024-09-02,07:59:35.000,246,10981857,13085,0,1725263974,13019.078003249997,35.69178906000161,53442.02618760001 2024-09-02,07:59:36.000,246,10981832,12525,0,1725263975,13019.239674689998,35.70588732000033,53442.13798152 2024-09-02,07:59:37.000,246,10981823,12805,0,1725263976,13019.367664579993,35.81867340000463,53442.2358012 2024-09-02,07:59:38.000,246,10981832,13165,0,1725263977,13019.509127089994,35.91031209000357,53442.36855648 2024-09-02,07:59:39.000,246,10981790,12765,0,1725263978,13019.62364436,36.016049040001235,53442.42445344 2024-09-02,07:59:40.000,246,10981802,12765,0,1725263979,13019.77857948999,36.12883511999826,53442.57118296 2024-09-02,07:59:41.000,246,10981804,13005,0,1725263980,13019.913305689995,36.22752294000384,53442.66900264001 2024-09-02,07:59:42.000,246,10981896,12765,0,1725263981,13020.00761403,36.29096510999807,53442.7598352 2024-09-02,07:59:43.000,246,10981875,12725,0,1725263982,13020.074977129996,36.417849450001086,53442.85066776 2024-09-02,07:59:44.000,246,10981840,12765,0,1725263983,13020.142340229992,36.51653726999939,53442.90656472 2024-09-02,07:59:45.000,246,10981857,12965,0,1725263984,13020.216439639997,36.56588118000218,53443.09521696 2024-09-02,07:59:46.000,246,10981851,12885,0,1725263985,13020.310747980002,36.52358639999875,53443.158101040004 2024-09-02,07:59:47.000,246,10981818,13125,0,1725263986,13020.432001560002,36.55178292000346,53443.227972240005 2024-09-02,07:59:48.000,246,10981826,12925,0,1725263987,13020.559991449998,36.56588118000218,53443.325791920004 2024-09-02,07:59:49.000,246,10981864,12685,0,1725263988,13020.661036099998,36.608175959998334,53443.45156008 2024-09-02,07:59:50.000,246,10981801,12965,0,1725263989,13020.79576229999,36.657519870001124,53443.58431536001 2024-09-02,07:59:51.000,246,10981807,12965,0,1725263990,13020.91701587999,36.68571638999856,53443.64021232 2024-09-02,07:59:52.000,246,10981784,12725,0,1725263991,13021.071951009995,36.706863780003914,53443.75200624001 2024-09-02,07:59:53.000,246,10981847,12765,0,1725263992,13021.220149829991,36.71391291000327,53443.8079032 2024-09-02,07:59:54.000,246,10981853,12965,0,1725263993,13021.280776619991,36.74915856000007,53443.95463272 2024-09-02,07:59:55.000,246,10981827,12605,0,1725263994,13021.422239129992,36.76325681999879,53444.01052968001 2024-09-02,07:59:56.000,246,10981841,12805,0,1725263995,13021.530020090002,36.78440421000414,53444.05943952001 2024-09-02,07:59:57.000,246,10981839,12685,0,1725263996,13021.658009979998,36.81260073000158,53444.15725920001 2024-09-02,07:59:58.000,246,10981791,12805,0,1725263997,13021.759054629998,36.883092030002445,53444.262066 2024-09-02,07:59:59.000,246,10981839,13005,0,1725263998,13021.866835589994,36.94653420000395,53444.37385992001 2024-09-02,08:00:00.000,246,10981831,12765,0,1725263999,13021.940934999999,37.009976369998185,53444.401808400005 2024-09-02,08:00:01.000,246,10981810,12725,0,1725264000,13022.05545226999,37.059320280000975,53444.49264096001 2024-09-02,08:00:02.000,246,10981845,12725,0,1725264001,13022.109342749995,37.09456592999777,53444.63937048001 2024-09-02,08:00:03.000,246,10981801,12605,0,1725264002,13022.16323323,37.108664190003765,53444.75815152001 2024-09-02,08:00:04.000,246,10981877,12925,0,1725264003,13022.29795942999,37.08046766999905,53444.84199696 2024-09-02,08:00:05.000,246,10981807,12925,0,1725264004,13022.419213009991,37.08046766999905,53444.91885528 2024-09-02,08:00:06.000,246,10981821,12685,0,1725264005,13022.513521349996,37.12276245000248,53445.06558480001 2024-09-02,08:00:07.000,246,10981828,12845,0,1725264006,13022.594357069996,37.21440114000143,53445.11449464001 2024-09-02,08:00:08.000,246,10981863,12805,0,1725264007,13022.735819579997,37.228499400000146,53445.19834008 2024-09-02,08:00:09.000,246,10981842,12925,0,1725264008,13022.857073159998,37.32013808999909,53445.32410824 2024-09-02,08:00:10.000,246,10981841,12725,0,1725264009,13022.917699949998,37.42587504000403,53445.38000520001 2024-09-02,08:00:11.000,246,10981819,12765,0,1725264010,13023.059162459998,37.53161199000169,53445.5546832 2024-09-02,08:00:12.000,246,10981841,12805,0,1725264011,13023.160207109999,37.65849633000471,53445.624554400005 2024-09-02,08:00:13.000,246,10981787,12765,0,1725264012,13023.21409758999,37.77128241000173,53445.75730968 2024-09-02,08:00:14.000,246,10981794,12765,0,1725264013,13023.30166962,37.94751066000026,53445.77128392 2024-09-02,08:00:15.000,246,10981822,12765,0,1725264014,13023.37576902999,38.06734587000392,53445.92500056 2024-09-02,08:00:16.000,246,10981843,12565,0,1725264015,13023.43639581999,38.20832846999838,53446.008846000004 2024-09-02,08:00:17.000,246,10981776,12805,0,1725264016,13023.530704159995,38.335212810001394,53446.127627040005 2024-09-02,08:00:18.000,246,10981806,12925,0,1725264017,13023.631748809996,38.53963758000464,53446.26038232 2024-09-02,08:00:19.000,246,10981859,12845,0,1725264018,13023.699111909991,38.71586583000317,53446.40711184001 2024-09-02,08:00:20.000,246,10981786,12965,0,1725264019,13023.739529769991,38.82865191000019,53446.47698304 2024-09-02,08:00:21.000,246,10981834,12765,0,1725264020,13023.894464899997,38.920290599999134,53446.6376868 2024-09-02,08:00:22.000,246,10981817,13005,0,1725264021,13023.928146450002,39.00488015999872,53446.73550648 2024-09-02,08:00:23.000,246,10981824,12725,0,1725264022,13024.049400030002,39.12471537000238,53446.882236 2024-09-02,08:00:24.000,246,10981822,13005,0,1725264023,13024.204335159993,39.25864884000475,53446.966081440005 2024-09-02,08:00:25.000,246,10981831,12765,0,1725264024,13024.305379809994,39.40668056999857,53447.11979808 2024-09-02,08:00:26.000,246,10981840,12685,0,1725264025,13024.49399648999,39.4842209999988,53447.301463200005 2024-09-02,08:00:27.000,246,10981807,12925,0,1725264026,13024.66240424,39.597007080003095,53447.40627 2024-09-02,08:00:28.000,246,10981842,12725,0,1725264027,13024.770185199995,39.730940549998195,53447.57396088 2024-09-02,08:00:29.000,246,10981832,12965,0,1725264028,13024.938592949991,39.907168800004,53447.74165176 2024-09-02,08:00:30.000,246,10981845,13005,0,1725264029,13025.066582840002,40.005856620002305,53447.84645856001 2024-09-02,08:00:31.000,246,10981833,12725,0,1725264030,13025.241726899992,40.13979009000468,53447.97921384 2024-09-02,08:00:32.000,246,10981787,12765,0,1725264031,13025.376453099998,40.21733052000491,53448.16786608 2024-09-02,08:00:33.000,246,10981815,12805,0,1725264032,13025.551597159989,40.372411379998084,53448.32158272 2024-09-02,08:00:34.000,246,10981850,12805,0,1725264033,13025.67285073999,40.51339397999982,53448.49626072001 2024-09-02,08:00:35.000,246,10981846,12965,0,1725264034,13025.807576939995,40.605032669998764,53448.4892736 2024-09-02,08:00:36.000,246,10981859,12885,0,1725264035,13025.949039449995,40.68962222999835,53448.80369400001 2024-09-02,08:00:37.000,246,10981876,12925,0,1725264036,13026.151128749996,40.80945744000201,53448.929462160006 2024-09-02,08:00:38.000,246,10981831,13005,0,1725264037,13026.231964469996,40.92929264999839,53449.0831788 2024-09-02,08:00:39.000,246,10981825,12805,0,1725264038,13026.346481740002,41.006833079998614,53449.264843920006 2024-09-02,08:00:40.000,246,10981800,13045,0,1725264039,13026.440790079992,41.07732437999948,53449.35567648001 2024-09-02,08:00:41.000,246,10981842,13045,0,1725264040,13026.622670449993,41.11961916000291,53449.50939312 2024-09-02,08:00:42.000,246,10981836,13125,0,1725264041,13026.777605579999,41.13371742000163,53449.69105824001 2024-09-02,08:00:43.000,246,10981838,12605,0,1725264042,13026.946013329994,41.19011046000378,53449.816826400005 2024-09-02,08:00:44.000,246,10981848,12965,0,1725264043,13027.026849049995,41.21125785000186,53449.984517280005 2024-09-02,08:00:45.000,246,10981821,12565,0,1725264044,13027.16157525,41.239454369999294,53450.11028544 2024-09-02,08:00:46.000,246,10981803,12845,0,1725264045,13027.22220204,41.239454369999294,53450.29893768 2024-09-02,08:00:47.000,246,10981801,12925,0,1725264046,13027.269356209996,41.29584741000144,53450.389770240006 2024-09-02,08:00:48.000,246,10981846,13125,0,1725264047,13027.383873480001,41.32404392999888,53450.54348688 2024-09-02,08:00:49.000,246,10981887,13005,0,1725264048,13027.491654439997,41.267650890004006,53450.68322928 2024-09-02,08:00:50.000,246,10981799,13045,0,1725264049,13027.545544920002,41.19715959000314,53450.78803608 2024-09-02,08:00:51.000,246,10981835,12645,0,1725264050,13027.592699089997,41.267650890004006,53450.892842880006 2024-09-02,08:00:52.000,246,10981839,12925,0,1725264051,13027.532072299997,41.274700020003365,53450.98367544001 2024-09-02,08:00:53.000,246,10981851,12565,0,1725264052,13027.579226469992,41.26060176000465,53451.1443792 2024-09-02,08:00:54.000,246,10981843,12765,0,1725264053,13027.525335990002,41.239454369999294,53451.23521176 2024-09-02,08:00:55.000,246,10981867,12885,0,1725264054,13027.484918130001,41.239454369999294,53451.33303144 2024-09-02,08:00:56.000,246,10981841,12805,0,1725264055,13027.431027649996,41.2042087200025,53451.374954160005 2024-09-02,08:00:57.000,246,10981832,12725,0,1725264056,13027.34345562,41.18306133000442,53451.48674808001 2024-09-02,08:00:58.000,246,10981816,13005,0,1725264057,13027.25588358999,41.16191393999907,53451.51469656001 2024-09-02,08:00:59.000,246,10981856,12925,0,1725264058,13027.15483893999,41.14781568000035,53451.54963216 2024-09-02,08:01:00.000,246,10981822,12765,0,1725264059,13027.047057979995,41.18306133000442,53451.57758064 2024-09-02,08:01:01.000,246,10981850,12845,0,1725264060,13026.93254070999,41.13371742000163,53451.64745184 2024-09-02,08:01:02.000,246,10981815,12925,0,1725264061,13026.811287129989,41.08437350999884,53451.661426080005 2024-09-02,08:01:03.000,246,10981859,12845,0,1725264062,13026.669824619989,41.042078730002686,53451.68937456 2024-09-02,08:01:04.000,246,10981841,12805,0,1725264063,13026.582252589993,41.03502960000333,53451.69636168 2024-09-02,08:01:05.000,246,10981843,12885,0,1725264064,13026.494680559998,41.06322612000076,53451.70334880001 2024-09-02,08:01:06.000,246,10981853,13085,0,1725264065,13026.353218049997,41.105520900004194,53451.73129728001 2024-09-02,08:01:07.000,246,10981863,12805,0,1725264066,13026.258909709992,41.105520900004194,53451.710335920005 2024-09-02,08:01:08.000,246,10981831,12885,0,1725264067,13026.137656129991,41.07732437999948,53451.70334880001 2024-09-02,08:01:09.000,246,10981875,12885,0,1725264068,13026.04334779,41.098471770004835,53451.69636168 2024-09-02,08:01:10.000,246,10981811,12925,0,1725264069,13025.96251207,41.08437350999884,53451.6684132 2024-09-02,08:01:11.000,246,10981826,12845,0,1725264070,13025.827785869995,41.13371742000163,53451.67540032 2024-09-02,08:01:12.000,246,10981846,12805,0,1725264071,13025.72000491,41.098471770004835,53451.612516240006 2024-09-02,08:01:13.000,246,10981882,12765,0,1725264072,13025.625696569994,41.07027525000012,53451.612516240006 2024-09-02,08:01:14.000,246,10981818,12925,0,1725264073,13025.484234059993,41.07027525000012,53451.542645040005 2024-09-02,08:01:15.000,246,10981860,12685,0,1725264074,13025.410134649988,41.0914226399982,53451.52168368 2024-09-02,08:01:16.000,246,10981904,12805,0,1725264075,13025.336035239998,41.056176990001404,53451.48674808001 2024-09-02,08:01:17.000,246,10981841,12605,0,1725264076,13025.261935829993,41.07732437999948,53451.444825360006 2024-09-02,08:01:18.000,246,10981794,12885,0,1725264077,13025.194572729997,41.105520900004194,53451.374954160005 2024-09-02,08:01:19.000,246,10981830,12725,0,1725264078,13025.120473319992,41.14781568000035,53451.27014736001 2024-09-02,08:01:20.000,246,10981832,12965,0,1725264079,13025.066582840002,41.11257003000355,53451.24918600001 2024-09-02,08:01:21.000,246,10981829,12965,0,1725264080,13024.992483429996,41.21125785000186,53451.18630192 2024-09-02,08:01:22.000,246,10981863,12965,0,1725264081,13024.925120330001,41.267650890004006,53451.12341784 2024-09-02,08:01:23.000,246,10981883,12605,0,1725264082,13024.88470247,41.25355262999801,53451.06053376001 2024-09-02,08:01:24.000,246,10981808,12725,0,1725264083,13024.790394129996,41.288798280002084,53451.039572400005 2024-09-02,08:01:25.000,246,10981824,12845,0,1725264084,13024.68261317,41.33109305999824,53450.95572696 2024-09-02,08:01:26.000,246,10981825,13085,0,1725264085,13024.61525006999,41.34519132000423,53450.93476560001 2024-09-02,08:01:27.000,246,10981838,12725,0,1725264086,13024.53441434999,41.33109305999824,53450.85092016 2024-09-02,08:01:28.000,246,10981848,12725,0,1725264087,13024.45357862999,41.30994567000016,53450.78803608 2024-09-02,08:01:29.000,246,10981827,12845,0,1725264088,13024.419897079999,41.31699479999952,53450.7600876 2024-09-02,08:01:30.000,246,10981812,12805,0,1725264089,13024.339061359999,41.32404392999888,53450.62733232001 2024-09-02,08:01:31.000,246,10981837,12805,0,1725264090,13024.204335159993,41.31699479999952,53450.557461120006 2024-09-02,08:01:32.000,246,10981851,12605,0,1725264091,13024.163917299993,41.30994567000016,53450.48060280001 2024-09-02,08:01:33.000,246,10981850,12885,0,1725264092,13024.029191100002,41.32404392999888,53450.375796 2024-09-02,08:01:34.000,246,10981787,12965,0,1725264093,13023.887728590002,41.35928958000295,53450.35483464 2024-09-02,08:01:35.000,246,10981836,12885,0,1725264094,13023.779947629992,41.401584359999106,53450.28496344 2024-09-02,08:01:36.000,246,10981867,12965,0,1725264095,13023.64522143,41.38748610000039,53450.19413088001 2024-09-02,08:01:37.000,246,10981818,13245,0,1725264096,13023.52396785,41.44387914000254,53450.103298320006 2024-09-02,08:01:38.000,246,10981808,13005,0,1725264097,13023.389241649995,41.457977400001255,53450.033427120004 2024-09-02,08:01:39.000,246,10981843,13005,0,1725264098,13023.241042829999,41.52846870000212,53449.94259456 2024-09-02,08:01:40.000,246,10981860,12925,0,1725264099,13023.092844009989,41.55666521999956,53449.84477488 2024-09-02,08:01:41.000,246,10981824,12765,0,1725264100,13022.890754710003,41.59191087000363,53449.72599384 2024-09-02,08:01:42.000,246,10981862,12765,0,1725264101,13022.735819579997,41.59896000000299,53449.698045360004 2024-09-02,08:01:43.000,246,10981868,12965,0,1725264102,13022.526993970001,41.6483039099985,53449.62817416 2024-09-02,08:01:44.000,246,10981827,12845,0,1725264103,13022.331640979995,41.70469695000065,53449.52336736001 2024-09-02,08:01:45.000,246,10981828,12805,0,1725264104,13022.129551679995,41.82453216000431,53449.383624960006 2024-09-02,08:01:46.000,246,10981882,12605,0,1725264105,13021.934198689989,41.97961302000476,53449.34170224 2024-09-02,08:01:47.000,246,10981854,12725,0,1725264106,13021.678218909998,42.11354648999986,53449.243882560004 2024-09-02,08:01:48.000,246,10981859,12965,0,1725264107,13021.462656989992,42.148792140003934,53449.18798560001 2024-09-02,08:01:49.000,246,10981879,12885,0,1725264108,13021.24709507,42.22633257000416,53449.05523032 2024-09-02,08:01:50.000,246,10981836,12845,0,1725264109,13020.98437898,42.38846256000397,53448.99933336001 2024-09-02,08:01:51.000,246,10981875,12885,0,1725264110,13020.782289679999,42.451904729998205,53448.89452656 2024-09-02,08:01:52.000,246,10981867,12965,0,1725264111,13020.566727759993,42.5646908100025,53448.82465536 2024-09-02,08:01:53.000,246,10981845,12765,0,1725264112,13020.304011669992,42.670427760000166,53448.71984856 2024-09-02,08:01:54.000,246,10981832,13165,0,1725264113,13020.182758089992,42.77616470999783,53448.64997736 2024-09-02,08:01:55.000,246,10981883,12885,0,1725264114,13020.014350339996,42.87485253000341,53448.53818344001 2024-09-02,08:01:56.000,246,10981846,12805,0,1725264115,13019.792052109995,42.966491220002354,53448.43337664 2024-09-02,08:01:57.000,246,10981817,12925,0,1725264116,13019.650589599994,43.10042469000473,53448.32856984001 2024-09-02,08:01:58.000,246,10981840,12685,0,1725264117,13019.488918159994,43.185014250004315,53448.32158272 2024-09-02,08:01:59.000,246,10981877,12725,0,1725264118,13019.360928269998,43.27665294000326,53448.22376304 2024-09-02,08:02:00.000,246,10981831,12885,0,1725264119,13019.212729450002,43.361242500002845,53448.20280168001 2024-09-02,08:02:01.000,246,10981868,12845,0,1725264120,13019.003903839992,43.44583206000243,53448.11895624 2024-09-02,08:02:02.000,246,10981851,12685,0,1725264121,13018.822023469991,43.5163233600033,53448.11895624 2024-09-02,08:02:03.000,246,10981827,12805,0,1725264122,13018.673824649995,43.62910944000032,53448.0001752 2024-09-02,08:02:04.000,246,10981827,12925,0,1725264123,13018.49868058999,43.763042910002696,53447.96523960001 2024-09-02,08:02:05.000,246,10981845,12725,0,1725264124,13018.283118669999,43.896976379997795,53447.923316880006 2024-09-02,08:02:06.000,246,10981864,12765,0,1725264125,13018.107974609993,44.03795897999953,53447.853445680004 2024-09-02,08:02:07.000,246,10981836,12965,0,1725264126,13017.912621620002,44.1084502800004,53447.8604328 2024-09-02,08:02:08.000,246,10981843,12525,0,1725264127,13017.737477559996,44.2071380999987,53447.804535840005 2024-09-02,08:02:09.000,246,10981867,12765,0,1725264128,13017.562333499991,44.348120700000436,53447.76960024 2024-09-02,08:02:10.000,246,10981842,12725,0,1725264129,13017.40739837,44.49615243000153,53447.72767752001 2024-09-02,08:02:11.000,246,10981850,12805,0,1725264130,13017.23899061999,44.623036770004546,53447.65780632001 2024-09-02,08:02:12.000,246,10981859,12605,0,1725264131,13017.043637629999,44.71467546000349,53447.6158836 2024-09-02,08:02:13.000,246,10981787,12605,0,1725264132,13016.848284639993,44.862707190004585,53447.566973760004 2024-09-02,08:02:14.000,246,10981837,12805,0,1725264133,13016.666404269992,44.97549327000161,53447.60190936 2024-09-02,08:02:15.000,246,10981808,12765,0,1725264134,13016.518205449996,45.0248371800044,53447.566973760004 2024-09-02,08:02:16.000,246,10981832,12805,0,1725264135,13016.376742939996,45.10237761000462,53447.42723136 2024-09-02,08:02:17.000,246,10981850,12885,0,1725264136,13016.28243459999,45.23631107999972,53447.43421848 2024-09-02,08:02:18.000,246,10981879,12805,0,1725264137,13016.12749947,45.35614629000338,53447.42723136 2024-09-02,08:02:19.000,246,10981847,12885,0,1725264138,13015.96582803,45.47598149999976,53447.399282880004 2024-09-02,08:02:20.000,246,10981796,12885,0,1725264139,13015.837838139989,45.680406270003004,53447.41325712001 2024-09-02,08:02:21.000,246,10981840,13085,0,1725264140,13015.736793489988,45.78614322000067,53447.350373040004 2024-09-02,08:02:22.000,246,10981855,12725,0,1725264141,13015.629012529993,45.905978430004325,53447.350373040004 2024-09-02,08:02:23.000,246,10981821,12925,0,1725264142,13015.474077400002,46.05401015999814,53447.301463200005 2024-09-02,08:02:24.000,246,10981863,12885,0,1725264143,13015.373032750002,46.23728754000331,53447.27351472001 2024-09-02,08:02:25.000,246,10981868,12805,0,1725264144,13015.238306549996,46.42761405000056,53447.32242456001 2024-09-02,08:02:26.000,246,10981845,12645,0,1725264145,13015.12378927999,46.52630186999886,53447.3363988 2024-09-02,08:02:27.000,246,10981828,12845,0,1725264146,13015.04968987,46.68843185999867,53447.32242456001 2024-09-02,08:02:28.000,246,10981867,12525,0,1725264147,13014.935172599995,46.81531620000169,53447.28050184 2024-09-02,08:02:29.000,246,10981873,12885,0,1725264148,13014.88801843,46.93515140999807,53447.30845032 2024-09-02,08:02:30.000,246,10981870,13045,0,1725264149,13014.88801843,47.11137966000388,53447.29447608001 2024-09-02,08:02:31.000,246,10981850,12965,0,1725264150,13014.88128211999,47.315804429999844,53447.34338592001 2024-09-02,08:02:32.000,246,10981896,12765,0,1725264151,13014.793710089994,47.484983549999015,53447.35736016 2024-09-02,08:02:33.000,246,10981899,12685,0,1725264152,13014.76676485,47.64006440999947,53447.371334400006 2024-09-02,08:02:34.000,246,10981848,12765,0,1725264153,13014.746555919999,47.79514526999992,53447.371334400006 2024-09-02,08:02:35.000,246,10981863,12725,0,1725264154,13014.706138059999,47.97137351999845,53447.40627 2024-09-02,08:02:36.000,246,10981831,13085,0,1725264155,13014.67919281999,48.1405526400049,53447.40627 2024-09-02,08:02:37.000,246,10981824,13285,0,1725264156,13014.692665439994,48.295633499998075,53447.45517984 2024-09-02,08:02:38.000,246,10981855,12885,0,1725264157,13014.76002853999,48.47186175000388,53447.51107680001 2024-09-02,08:02:39.000,246,10981851,12845,0,1725264158,13014.80718271,48.61284434999834,53447.57396088 2024-09-02,08:02:40.000,246,10981844,12685,0,1725264159,13014.80044639999,48.73972869000136,53447.566973760004 2024-09-02,08:02:41.000,246,10981870,12805,0,1725264160,13014.90149104999,48.89480955000181,53447.62985784001 2024-09-02,08:02:42.000,246,10981847,12965,0,1725264161,13014.975590459995,49.06398867000098,53447.62985784001 2024-09-02,08:02:43.000,246,10981818,12805,0,1725264162,13015.04295355999,49.219069530001434,53447.69274192 2024-09-02,08:02:44.000,246,10981835,12925,0,1725264163,13015.117052969996,49.3248064799991,53447.685754800004 2024-09-02,08:02:45.000,246,10981826,12885,0,1725264164,13015.251779170001,49.45169082000211,53447.706716160006 2024-09-02,08:02:46.000,246,10981853,12925,0,1725264165,13015.399977989997,49.564476899999136,53447.76960024 2024-09-02,08:02:47.000,246,10981844,12605,0,1725264166,13015.521231569997,49.670213850004075,53447.83248432 2024-09-02,08:02:48.000,246,10981862,13085,0,1725264167,13015.723320869998,49.76890167000238,53447.853445680004 2024-09-02,08:02:49.000,246,10981838,12965,0,1725264168,13015.824365519999,49.853491230001964,53447.94427824001 2024-09-02,08:02:50.000,246,10981804,12645,0,1725264169,13015.99950957999,49.93103166000219,53447.972226720005 2024-09-02,08:02:51.000,246,10981827,12965,0,1725264170,13016.16118101999,50.072014260003925,53448.042097920006 2024-09-02,08:02:52.000,246,10981848,12805,0,1725264171,13016.316116149996,50.23414425000374,53448.104982 2024-09-02,08:02:53.000,246,10981836,12285,0,1725264172,13016.471051280001,50.28348815999925,53448.16087896001 2024-09-02,08:02:54.000,246,10981836,12725,0,1725264173,13016.612513790002,50.40332337000291,53448.20280168001 2024-09-02,08:02:55.000,246,10981825,13005,0,1725264174,13016.747239989993,50.487912930002494,53448.27966000001 2024-09-02,08:02:56.000,246,10981841,12805,0,1725264175,13016.875229879988,50.57250249000208,53448.28664712 2024-09-02,08:02:57.000,246,10981824,12885,0,1725264176,13017.009956079994,50.657092050001665,53448.356518320004 2024-09-02,08:02:58.000,246,10981867,12525,0,1725264177,13017.131209659994,50.76282899999933,53448.36350544 2024-09-02,08:02:59.000,246,10981852,12685,0,1725264178,13017.26593586,50.82627117000084,53448.46831224001 2024-09-02,08:03:00.000,246,10981845,12925,0,1725264179,13017.434343609995,50.93905724999786,53448.475299360005 2024-09-02,08:03:01.000,246,10981879,12765,0,1725264180,13017.54212456999,51.03069594000408,53448.46831224001 2024-09-02,08:03:02.000,246,10981827,12805,0,1725264181,13017.656641839996,51.115285500003665,53448.573119040004 2024-09-02,08:03:03.000,246,10981867,12765,0,1725264182,13017.791368040002,51.17167853999854,53448.642990240005 2024-09-02,08:03:04.000,246,10981863,12805,0,1725264183,13017.878940069997,51.21397332000197,53448.691900080004 2024-09-02,08:03:05.000,246,10981859,12845,0,1725264184,13017.973248410002,51.291513750002196,53448.712861440006 2024-09-02,08:03:06.000,246,10981867,12645,0,1725264185,13018.101238299998,51.31971026999963,53448.712861440006 2024-09-02,08:03:07.000,246,10981809,12605,0,1725264186,13018.222491879998,51.36200505000306,53448.75478416001 2024-09-02,08:03:08.000,246,10981849,12885,0,1725264187,13018.363954389999,51.41134895999858,53448.7687584 2024-09-02,08:03:09.000,246,10981828,12565,0,1725264188,13018.51888951999,51.481840259999444,53448.810681120005 2024-09-02,08:03:10.000,246,10981829,12765,0,1725264189,13018.64687941,51.524135040002875,53448.88753944 2024-09-02,08:03:11.000,246,10981835,12965,0,1725264190,13018.76139667999,51.55233156000031,53448.8386296 2024-09-02,08:03:12.000,246,10981860,12685,0,1725264191,13018.842232399991,51.58757721000438,53448.87356520001 2024-09-02,08:03:13.000,246,10981861,12725,0,1725264192,13018.929804430001,51.651019379998615,53448.91548792 2024-09-02,08:03:14.000,246,10981817,12765,0,1725264193,13019.084739559992,51.67921590000333,53448.90151368001 2024-09-02,08:03:15.000,246,10981861,12765,0,1725264194,13019.152102660002,51.714461550000124,53449.00632048 2024-09-02,08:03:16.000,246,10981816,12925,0,1725264195,13019.205993139993,51.742658070004836,53448.929462160006 2024-09-02,08:03:17.000,246,10981837,12925,0,1725264196,13019.280092549998,51.72151067999948,53449.027281840004 2024-09-02,08:03:18.000,246,10981865,12885,0,1725264197,13019.313774099988,51.7356089399982,53449.03426896 2024-09-02,08:03:19.000,246,10981814,12925,0,1725264198,13019.381137199998,51.749707200004195,53449.04125608001 2024-09-02,08:03:20.000,246,10981844,12885,0,1725264199,13019.428291369994,51.72151067999948,53448.99933336001 2024-09-02,08:03:21.000,246,10981874,12765,0,1725264200,13019.448500299994,51.7356089399982,53449.05523032 2024-09-02,08:03:22.000,246,10981833,12725,0,1725264201,13019.468709229994,51.742658070004836,53449.03426896 2024-09-02,08:03:23.000,246,10981905,12885,0,1725264202,13019.482181849999,51.714461550000124,53449.027281840004 2024-09-02,08:03:24.000,246,10981841,13125,0,1725264203,13019.461972919999,51.72151067999948,53448.92247504001 2024-09-02,08:03:25.000,246,10981839,12765,0,1725264204,13019.502390779999,51.77085459000227,53448.96439776 2024-09-02,08:03:26.000,246,10981862,12685,0,1725264205,13019.495654469989,51.79905110999971,53448.97138488001 2024-09-02,08:03:27.000,246,10981870,12805,0,1725264206,13019.53607232999,51.81314936999843,53448.89452656 2024-09-02,08:03:28.000,246,10981858,12645,0,1725264207,13019.563017569999,51.79200198000035,53448.90151368001 2024-09-02,08:03:29.000,246,10981824,12765,0,1725264208,13019.55628125999,51.79905110999971,53448.84561672 2024-09-02,08:03:30.000,246,10981777,12805,0,1725264209,13019.589962809994,51.82019849999779,53448.88753944 2024-09-02,08:03:31.000,246,10981849,13005,0,1725264210,13019.59669911999,51.82724763000442,53448.81766824 2024-09-02,08:03:32.000,246,10981869,12925,0,1725264211,13019.589962809994,51.80610023999907,53448.81766824 2024-09-02,08:03:33.000,246,10981846,12805,0,1725264212,13019.630380669994,51.86249328000122,53448.77574552 2024-09-02,08:03:34.000,246,10981811,12845,0,1725264213,13019.589962809994,51.91183719000401,53448.691900080004 2024-09-02,08:03:35.000,246,10981870,12805,0,1725264214,13019.563017569999,51.940033710001444,53448.64997736 2024-09-02,08:03:36.000,246,10981844,12965,0,1725264215,13019.549544949994,52.03872152999975,53448.629016 2024-09-02,08:03:37.000,246,10981815,13165,0,1725264216,13019.522599709999,52.07396718000382,53448.55215768 2024-09-02,08:03:38.000,246,10981836,13085,0,1725264217,13019.482181849999,52.06691805000446,53448.475299360005 2024-09-02,08:03:39.000,246,10981873,13005,0,1725264218,13019.502390779999,52.08806544000254,53448.454338 2024-09-02,08:03:40.000,246,10981887,12765,0,1725264219,13019.509127089994,52.102163700001256,53448.43337664 2024-09-02,08:03:41.000,246,10981867,12925,0,1725264220,13019.529336019994,52.13036021999869,53448.41940240001 2024-09-02,08:03:42.000,246,10981868,12765,0,1725264221,13019.53607232999,52.20085151999956,53448.37049256001 2024-09-02,08:03:43.000,246,10981834,12685,0,1725264222,13019.563017569999,52.25724456000171,53448.32856984001 2024-09-02,08:03:44.000,246,10981856,13005,0,1725264223,13019.563017569999,52.334784990001936,53448.27966000001 2024-09-02,08:03:45.000,246,10981853,12685,0,1725264224,13019.549544949994,52.36298150999937,53448.237737280004 2024-09-02,08:03:46.000,246,10981900,13045,0,1725264225,13019.589962809994,52.43347281000024,53448.16087896001 2024-09-02,08:03:47.000,246,10981899,12805,0,1725264226,13019.583226499999,52.48281672000303,53448.14690472 2024-09-02,08:03:48.000,246,10981869,12685,0,1725264227,13019.610171739994,52.47576759000367,53448.091007760006 2024-09-02,08:03:49.000,246,10981869,12845,0,1725264228,13019.67753483999,52.50396411000111,53448.05607216 2024-09-02,08:03:50.000,246,10981856,12685,0,1725264229,13019.73816162999,52.5392097599979,53448.03511080001 2024-09-02,08:03:51.000,246,10981853,12925,0,1725264230,13019.7853158,52.54625889000454,53448.0001752 2024-09-02,08:03:52.000,246,10981861,13045,0,1725264231,13019.79878841999,52.63789758000348,53447.95825248 2024-09-02,08:03:53.000,246,10981852,12965,0,1725264232,13019.88636045,52.623799320004764,53447.94427824001 2024-09-02,08:03:54.000,246,10981821,12885,0,1725264233,13019.973932479996,52.59560280000005,53447.90934264 2024-09-02,08:03:55.000,246,10981863,12765,0,1725264234,13020.034559269996,52.574455410001974,53447.88838128 2024-09-02,08:03:56.000,246,10981856,12685,0,1725264235,13020.135603919996,52.63084845000412,53447.8604328 2024-09-02,08:03:57.000,246,10981850,13005,0,1725264236,13020.162549159992,52.67314323000028,53447.84645856001 2024-09-02,08:03:58.000,246,10981855,12765,0,1725264237,13020.243384879992,52.70838888000435,53447.853445680004 2024-09-02,08:03:59.000,246,10981806,12925,0,1725264238,13020.357902149997,52.6519958400022,53447.82549720001 2024-09-02,08:04:00.000,246,10981816,13005,0,1725264239,13020.398320009997,52.60970105999877,53447.78357448 2024-09-02,08:04:01.000,246,10981842,12725,0,1725264240,13020.452210490002,52.63084845000412,53447.77658736001 2024-09-02,08:04:02.000,246,10981829,12765,0,1725264241,13020.539782519998,52.64494671000284,53447.755626000006 2024-09-02,08:04:03.000,246,10981850,12965,0,1725264242,13020.600409309998,52.65904497000156,53447.69972904001 2024-09-02,08:04:04.000,246,10981862,12765,0,1725264243,13020.667772409994,52.694290619998355,53447.7206904 2024-09-02,08:04:05.000,246,10981863,12765,0,1725264244,13020.721662889999,52.67314323000028,53447.62287072 2024-09-02,08:04:06.000,246,10981819,12965,0,1725264245,13020.735135509989,52.67314323000028,53447.6508192 2024-09-02,08:04:07.000,246,10981814,12925,0,1725264246,13020.748608129994,52.70838888000435,53447.67876768001 2024-09-02,08:04:08.000,246,10981833,13045,0,1725264247,13020.789025989994,52.694290619998355,53447.6158836 2024-09-02,08:04:09.000,246,10981829,12605,0,1725264248,13020.789025989994,52.70838888000435,53447.60190936 2024-09-02,08:04:10.000,246,10981875,12445,0,1725264249,13020.849652779994,52.72953627000243,53447.587935120006 2024-09-02,08:04:11.000,246,10981822,12605,0,1725264250,13020.849652779994,52.63789758000348,53447.55299952 2024-09-02,08:04:12.000,246,10981855,12765,0,1725264251,13020.849652779994,52.72248714000307,53447.55299952 2024-09-02,08:04:13.000,246,10981892,13045,0,1725264252,13020.809234919994,52.736585400001786,53447.53203816001 2024-09-02,08:04:14.000,246,10981864,12765,0,1725264253,13020.79576229999,52.72248714000307,53447.46216696001 2024-09-02,08:04:15.000,246,10981859,13045,0,1725264254,13020.802498609999,52.743634530001145,53447.46216696001 2024-09-02,08:04:16.000,246,10981818,12805,0,1725264255,13020.708190269994,52.743634530001145,53447.399282880004 2024-09-02,08:04:17.000,246,10981869,13045,0,1725264256,13020.687981339994,52.750683660000504,53447.39229576001 2024-09-02,08:04:18.000,246,10981830,12925,0,1725264257,13020.661036099998,52.77888017999794,53447.35736016 2024-09-02,08:04:19.000,246,10981853,12925,0,1725264258,13020.593672999988,52.736585400001786,53447.301463200005 2024-09-02,08:04:20.000,246,10981867,12765,0,1725264259,13020.566727759993,52.800027570003294,53447.19665640001 2024-09-02,08:04:21.000,246,10981873,12925,0,1725264260,13020.553255139988,52.80707670000265,53447.18966928 2024-09-02,08:04:22.000,246,10981854,12845,0,1725264261,13020.573464069988,52.84232234999945,53447.11281096 2024-09-02,08:04:23.000,246,10981831,12845,0,1725264262,13020.526309899993,52.84937147999881,53447.0918496 2024-09-02,08:04:24.000,246,10981825,12605,0,1725264263,13020.512837279988,52.84232234999945,53447.035952640006 2024-09-02,08:04:25.000,246,10981861,13005,0,1725264264,13020.472419420003,52.90576452000096,53446.93114584 2024-09-02,08:04:26.000,246,10981897,12805,0,1725264265,13020.479155729998,52.969206690002466,53446.93114584 2024-09-02,08:04:27.000,246,10981882,12925,0,1725264266,13020.499364659998,53.01855059999798,53446.82633904 2024-09-02,08:04:28.000,246,10981877,12725,0,1725264267,13020.533046209988,53.025599730004615,53446.7774292 2024-09-02,08:04:29.000,246,10981809,12685,0,1725264268,13020.546518829993,53.11723842000356,53446.707558 2024-09-02,08:04:30.000,246,10981823,12605,0,1725264269,13020.580200379998,53.152484070000355,53446.62371256001 2024-09-02,08:04:31.000,246,10981800,12725,0,1725264270,13020.613881929989,53.27231928000401,53446.59576408 2024-09-02,08:04:32.000,246,10981842,12765,0,1725264271,13020.654299789989,53.34281058000488,53446.51890576 2024-09-02,08:04:33.000,246,10981830,12725,0,1725264272,13020.694717649989,53.392154490000394,53446.44204744 2024-09-02,08:04:34.000,246,10981815,12885,0,1725264273,13020.741871819999,53.47674404999998,53446.37916336 2024-09-02,08:04:35.000,246,10981840,12925,0,1725264274,13020.809234919994,53.57543186999828,53446.40012472 2024-09-02,08:04:36.000,246,10981847,12445,0,1725264275,13020.802498609999,53.65297229999851,53446.26038232 2024-09-02,08:04:37.000,246,10981849,12605,0,1725264276,13020.8631254,53.72346359999938,53446.20448536 2024-09-02,08:04:38.000,246,10981814,12925,0,1725264277,13020.89680694999,53.730512729998736,53446.19051112001 2024-09-02,08:04:39.000,246,10981842,12605,0,1725264278,13020.92375219,53.82215141999768,53446.12063992001 2024-09-02,08:04:40.000,246,10981843,12805,0,1725264279,13020.94396112,53.87854445999983,53446.03679448 2024-09-02,08:04:41.000,246,10981800,12725,0,1725264280,13020.96417005,53.9137901100039,53446.008846000004 2024-09-02,08:04:42.000,246,10981830,12605,0,1725264281,13020.970906359995,53.94198663000134,53445.9389748 2024-09-02,08:04:43.000,246,10981901,12845,0,1725264282,13021.01806052999,53.970183149998775,53445.84814224 2024-09-02,08:04:44.000,246,10981867,13125,0,1725264283,13021.08542363,53.99837967000349,53445.841155120004 2024-09-02,08:04:45.000,246,10981867,12605,0,1725264284,13021.14605042,54.09001836000243,53445.75032256 2024-09-02,08:04:46.000,246,10981830,13045,0,1725264285,13021.213413519996,54.10411662000115,53445.75730968 2024-09-02,08:04:47.000,246,10981836,12685,0,1725264286,13021.213413519996,54.16755879000266,53445.673464240004 2024-09-02,08:04:48.000,246,10981829,12765,0,1725264287,13021.253831379996,54.21690269999817,53445.63154152 2024-09-02,08:04:49.000,246,10981867,12685,0,1725264288,13021.294249239996,54.23100096000417,53445.54070896 2024-09-02,08:04:50.000,246,10981828,12685,0,1725264289,13021.321194479991,54.252148350002244,53445.470837759996 2024-09-02,08:04:51.000,246,10981874,13125,0,1725264290,13021.341403409991,54.32263965000311,53445.42891504001 2024-09-02,08:04:52.000,246,10981851,12845,0,1725264291,13021.415502819997,54.364934429999266,53445.338082480004 2024-09-02,08:04:53.000,246,10981882,12445,0,1725264292,13021.455920679997,54.40018008000334,53445.289172640005 2024-09-02,08:04:54.000,246,10981859,12925,0,1725264293,13021.516547469997,54.49181877000228,53445.23327568001 2024-09-02,08:04:55.000,246,10981859,12525,0,1725264294,13021.563701639992,54.55526094000379,53445.191352960006 2024-09-02,08:04:56.000,246,10981866,12965,0,1725264295,13021.610855810002,54.59050659000059,53445.170391600004 2024-09-02,08:04:57.000,246,10981822,12645,0,1725264296,13021.631064740002,54.653948760002095,53445.08654616 2024-09-02,08:04:58.000,246,10981850,12885,0,1725264297,13021.725373079993,54.69624353999825,53445.06558480001 2024-09-02,08:04:59.000,246,10981862,12765,0,1725264298,13021.779263559998,54.773783969998476,53444.960778 2024-09-02,08:05:00.000,246,10981861,12765,0,1725264299,13021.880308209998,54.76673483999912,53444.89789392001 2024-09-02,08:05:01.000,246,10981813,12645,0,1725264300,13021.961143929999,54.76673483999912,53444.93282952 2024-09-02,08:05:02.000,246,10981808,12965,0,1725264301,13022.06218858,54.80198049000319,53444.904881040005 2024-09-02,08:05:03.000,246,10981812,12845,0,1725264302,13022.20365109,54.81607875000191,53444.81404848 2024-09-02,08:05:04.000,246,10981815,12605,0,1725264303,13022.412476699996,54.872471790004056,53444.79308712 2024-09-02,08:05:05.000,246,10981877,12805,0,1725264304,13022.533730279996,54.8654226600047,53444.77212576 2024-09-02,08:05:06.000,246,10981843,12765,0,1725264305,13022.729083270002,54.93591395999829,53444.74417728 2024-09-02,08:05:07.000,246,10981827,12605,0,1725264306,13022.857073159998,54.95706135000364,53444.69526744 2024-09-02,08:05:08.000,246,10981838,12765,0,1725264307,13023.099580319998,54.94296308999765,53444.73020304001 2024-09-02,08:05:09.000,246,10981831,12885,0,1725264308,13023.26125176,54.97820874000172,53444.76513864 2024-09-02,08:05:10.000,246,10981824,12685,0,1725264309,13023.48354999,54.98525787000108,53444.77212576 2024-09-02,08:05:11.000,246,10981848,12725,0,1725264310,13023.66543036,55.020503519997874,53444.76513864 2024-09-02,08:05:12.000,246,10981856,12885,0,1725264311,13023.840574419992,55.03460178000387,53444.74417728 2024-09-02,08:05:13.000,246,10981825,13005,0,1725264312,13024.022454789992,55.03460178000387,53444.74417728 2024-09-02,08:05:14.000,246,10981854,12805,0,1725264313,13024.197598849998,55.0980439499981,53444.73020304001 2024-09-02,08:05:15.000,246,10981833,12645,0,1725264314,13024.372742909989,55.119191340003454,53444.77911288001 2024-09-02,08:05:16.000,246,10981809,12645,0,1725264315,13024.53441434999,55.18968264000432,53444.75815152001 2024-09-02,08:05:17.000,246,10981826,12845,0,1725264316,13024.669140549995,55.246075679999194,53444.8210356 2024-09-02,08:05:18.000,246,10981805,12605,0,1725264317,13024.81733936999,55.26017393999791,53444.855971200006 2024-09-02,08:05:19.000,246,10981864,12605,0,1725264318,13024.985747120001,55.25312480999855,53444.904881040005 2024-09-02,08:05:20.000,246,10981851,12525,0,1725264319,13025.181100109992,55.27427220000391,53444.92584240001 2024-09-02,08:05:21.000,246,10981879,13405,0,1725264320,13025.315826309998,55.27427220000391,53444.98872648 2024-09-02,08:05:22.000,246,10981807,12965,0,1725264321,13025.477497749998,55.31656698000006,53445.01667496001 2024-09-02,08:05:23.000,246,10981896,13085,0,1725264322,13025.625696569994,55.37296002000221,53445.023662080006 2024-09-02,08:05:24.000,246,10981822,12965,0,1725264323,13025.787368009995,55.36591089000285,53445.07955904 2024-09-02,08:05:25.000,246,10981874,12885,0,1725264324,13025.908621589995,55.31656698000006,53445.12846888 2024-09-02,08:05:26.000,246,10981874,12805,0,1725264325,13026.070293029996,55.33066523999878,53445.17737872 2024-09-02,08:05:27.000,246,10981825,13005,0,1725264326,13026.231964469996,55.32361610999942,53445.22628856 2024-09-02,08:05:28.000,246,10981839,12685,0,1725264327,13026.339745429992,55.33771436999814,53445.31712112 2024-09-02,08:05:29.000,246,10981843,12805,0,1725264328,13026.440790079992,55.35886176000349,53445.29615976 2024-09-02,08:05:30.000,246,10981865,12845,0,1725264329,13026.514889489998,55.35181263000413,53445.29615976 2024-09-02,08:05:31.000,246,10981841,12965,0,1725264330,13026.690033549989,55.33066523999878,53445.359043840006 2024-09-02,08:05:32.000,246,10981840,12765,0,1725264331,13026.791078199989,55.35886176000349,53445.359043840006 2024-09-02,08:05:33.000,246,10981863,12845,0,1725264332,13026.858441299999,55.36591089000285,53445.42192792 2024-09-02,08:05:34.000,246,10981807,12885,0,1725264333,13026.946013329994,55.344763500004774,53445.47782488001 2024-09-02,08:05:35.000,246,10981852,12925,0,1725264334,13027.02011274,55.295419590001984,53445.53372184 2024-09-02,08:05:36.000,246,10981857,12845,0,1725264335,13027.08073953,55.288370460002625,53445.56167032 2024-09-02,08:05:37.000,246,10981865,12605,0,1725264336,13027.16157525,55.27427220000391,53445.575644560005 2024-09-02,08:05:38.000,246,10981833,12445,0,1725264337,13027.21546572999,55.26722307000455,53445.61756728001 2024-09-02,08:05:39.000,246,10981843,12685,0,1725264338,13027.249147279996,55.22492829000112,53445.673464240004 2024-09-02,08:05:40.000,246,10981811,12725,0,1725264339,13027.370400859996,55.2108300300024,53445.65250288 2024-09-02,08:05:41.000,246,10981842,12685,0,1725264340,13027.444500270001,55.20378090000304,53445.64551576001 2024-09-02,08:05:42.000,246,10981824,12645,0,1725264341,13027.491654439997,55.18968264000432,53445.71538696001 2024-09-02,08:05:43.000,246,10981802,12885,0,1725264342,13027.532072299997,55.16853524999897,53445.70141272 2024-09-02,08:05:44.000,246,10981835,12965,0,1725264343,13027.599435399992,55.13328960000217,53445.75032256 2024-09-02,08:05:45.000,246,10981849,12805,0,1725264344,13027.646589570002,55.119191340003454,53445.80621952 2024-09-02,08:05:46.000,246,10981848,12805,0,1725264345,13027.700480049993,55.08394568999938,53445.82718088 2024-09-02,08:05:47.000,246,10981831,13165,0,1725264346,13027.673534809997,55.048700040002586,53445.83416800001 2024-09-02,08:05:48.000,246,10981875,12765,0,1725264347,13027.700480049993,54.99230700000044,53445.82718088 2024-09-02,08:05:49.000,246,10981869,12965,0,1725264348,13027.727425290002,54.964110480003,53445.84814224 2024-09-02,08:05:50.000,246,10981825,12805,0,1725264349,13027.754370529998,54.879520920003415,53445.84814224 2024-09-02,08:05:51.000,246,10981814,12685,0,1725264350,13027.788052079988,54.837226139999984,53445.85512936001 2024-09-02,08:05:52.000,246,10981799,12925,0,1725264351,13027.754370529998,54.830177010000625,53445.862116480006 2024-09-02,08:05:53.000,246,10981836,13125,0,1725264352,13027.754370529998,54.75968570999976,53445.841155120004 2024-09-02,08:05:54.000,246,10981858,13045,0,1725264353,13027.740897909993,54.68214527999953,53445.84814224 2024-09-02,08:05:55.000,246,10981847,12765,0,1725264354,13027.693743739997,54.66804702000081,53445.77827104 2024-09-02,08:05:56.000,246,10981849,12965,0,1725264355,13027.680271119993,54.68214527999953,53445.75032256 2024-09-02,08:05:57.000,246,10981844,12925,0,1725264356,13027.660062189992,54.597555719999946,53445.722374080004 2024-09-02,08:05:58.000,246,10981805,12765,0,1725264357,13027.592699089997,54.5411626799978,53445.722374080004 2024-09-02,08:05:59.000,246,10981828,12845,0,1725264358,13027.532072299997,54.435425730000134,53445.66647712001 2024-09-02,08:06:00.000,246,10981912,13005,0,1725264359,13027.457972889992,54.44247485999949,53445.61756728001 2024-09-02,08:06:01.000,246,10981809,12765,0,1725264360,13027.363664550001,54.39313095000398,53445.51974760001 2024-09-02,08:06:02.000,246,10981807,12645,0,1725264361,13027.249147279996,54.40018008000334,53445.49878624001 2024-09-02,08:06:03.000,246,10981835,12845,0,1725264362,13027.08073953,54.31559052000375,53445.456863520005 2024-09-02,08:06:04.000,246,10981832,12885,0,1725264363,13027.026849049995,54.2944431299984,53445.359043840006 2024-09-02,08:06:05.000,246,10981875,12565,0,1725264364,13026.89212284999,54.238050090003526,53445.31013400001 2024-09-02,08:06:06.000,246,10981863,12565,0,1725264365,13026.791078199989,54.195755310000095,53445.191352960006 2024-09-02,08:06:07.000,246,10981828,12925,0,1725264366,13026.649615689988,54.16755879000266,53445.16340448001 2024-09-02,08:06:08.000,246,10981830,12765,0,1725264367,13026.494680559998,54.12526400999923,53445.121481760005 2024-09-02,08:06:09.000,246,10981849,12685,0,1725264368,13026.393635909997,54.075920100003714,53445.023662080006 2024-09-02,08:06:10.000,246,10981910,13005,0,1725264369,13026.265646020001,54.047723579999,53444.91885528 2024-09-02,08:06:11.000,246,10981800,12885,0,1725264370,13026.218491849992,54.026576190000924,53444.87693256001 2024-09-02,08:06:12.000,246,10981866,12765,0,1725264371,13026.12418351,54.019527060001565,53444.737190160005 2024-09-02,08:06:13.000,246,10981838,12605,0,1725264372,13026.04334779,53.94198663000134,53444.66033184001 2024-09-02,08:06:14.000,246,10981836,12965,0,1725264373,13025.928830519995,53.90674098000454,53444.569499280005 2024-09-02,08:06:15.000,246,10981817,12645,0,1725264374,13025.82104956,53.85739707000175,53444.464692479996 2024-09-02,08:06:16.000,246,10981807,12685,0,1725264375,13025.726741219994,53.82215141999768,53444.436744 2024-09-02,08:06:17.000,246,10981857,12845,0,1725264376,13025.67958705,53.74461099000473,53444.37385992001 2024-09-02,08:06:18.000,246,10981802,12685,0,1725264377,13025.558333469999,53.74461099000473,53444.19918192 2024-09-02,08:06:19.000,246,10981808,12805,0,1725264378,13025.497706679998,53.68821795000258,53444.15725920001 2024-09-02,08:06:20.000,246,10981824,12965,0,1725264379,13025.383189409993,53.65297229999851,53444.08040088 2024-09-02,08:06:21.000,246,10981829,12805,0,1725264380,13025.329298930003,53.63182491000043,53443.98956832001 2024-09-02,08:06:22.000,246,10981841,12885,0,1725264381,13025.322562619993,53.62477578000107,53443.947645600005 2024-09-02,08:06:23.000,246,10981826,12885,0,1725264382,13025.255199519997,53.58953013000428,53443.84283880001 2024-09-02,08:06:24.000,246,10981853,13045,0,1725264383,13025.228254280002,53.58248099999764,53443.738032 2024-09-02,08:06:25.000,246,10981802,13085,0,1725264384,13025.174363799997,53.561333609999565,53443.71008352 2024-09-02,08:06:26.000,246,10981853,12845,0,1725264385,13025.093528079997,53.554284480000206,53443.626238079996 2024-09-02,08:06:27.000,246,10981869,12845,0,1725264386,13024.992483429996,53.561333609999565,53443.54239264 2024-09-02,08:06:28.000,246,10981823,13005,0,1725264387,13024.972274499996,53.561333609999565,53443.48649568001 2024-09-02,08:06:29.000,246,10981813,13125,0,1725264388,13024.877966159991,53.52608796000277,53443.40963736 2024-09-02,08:06:30.000,246,10981876,12725,0,1725264389,13024.88470247,53.52608796000277,53443.36771464001 2024-09-02,08:06:31.000,246,10981817,12885,0,1725264390,13024.857757229991,53.52608796000277,53443.26989496001 2024-09-02,08:06:32.000,246,10981821,12965,0,1725264391,13024.77692150999,53.53313709000213,53443.18604952 2024-09-02,08:06:33.000,246,10981821,13045,0,1725264392,13024.749976269995,53.53313709000213,53443.1441268 2024-09-02,08:06:34.000,246,10981843,12685,0,1725264393,13024.749976269995,53.50494057000469,53443.09521696 2024-09-02,08:06:35.000,246,10981864,12725,0,1725264394,13024.73650364999,53.49789143999806,53443.05329424001 2024-09-02,08:06:36.000,246,10981830,12645,0,1725264395,13024.749976269995,53.434449270003824,53442.98342304001 2024-09-02,08:06:37.000,246,10981847,12885,0,1725264396,13024.72303103,53.4555966600019,53442.92752608 2024-09-02,08:06:38.000,246,10981810,12965,0,1725264397,13024.709558409995,53.46264579000126,53442.88560336001 2024-09-02,08:06:39.000,246,10981839,12925,0,1725264398,13024.71629471999,53.4555966600019,53442.78079656 2024-09-02,08:06:40.000,246,10981862,12805,0,1725264399,13024.76344889,53.51903883000341,53442.79477080001 2024-09-02,08:06:41.000,246,10981809,12965,0,1725264400,13024.76344889,53.49789143999806,53442.773809440005 2024-09-02,08:06:42.000,246,10981798,13045,0,1725264401,13024.80386675,53.4908423099987,53442.73887384 2024-09-02,08:06:43.000,246,10981857,12845,0,1725264402,13024.749976269995,53.51198970000405,53442.64804128001 2024-09-02,08:06:44.000,246,10981834,12685,0,1725264403,13024.79713043999,53.52608796000277,53442.59913144001 2024-09-02,08:06:45.000,246,10981850,12685,0,1725264404,13024.82407568,53.53313709000213,53442.508298880006 2024-09-02,08:06:46.000,246,10981860,12965,0,1725264405,13024.851020919996,53.59657926000364,53442.54323448 2024-09-02,08:06:47.000,246,10981839,12685,0,1725264406,13024.857757229991,53.59657926000364,53442.508298880006 2024-09-02,08:06:48.000,246,10981841,12605,0,1725264407,13024.88470247,53.64592316999915,53442.487337520004 2024-09-02,08:06:49.000,246,10981869,12965,0,1725264408,13024.891438779996,53.63182491000043,53442.49432464 2024-09-02,08:06:50.000,246,10981823,12765,0,1725264409,13024.891438779996,53.65297229999851,53442.438427680005 2024-09-02,08:06:51.000,246,10981873,12765,0,1725264410,13024.877966159991,53.66002142999787,53442.4454148 2024-09-02,08:06:52.000,246,10981872,12685,0,1725264411,13024.891438779996,53.63182491000043,53442.3755436 2024-09-02,08:06:53.000,246,10981834,12845,0,1725264412,13024.918384019991,53.65297229999851,53442.35458224 2024-09-02,08:06:54.000,246,10981851,12965,0,1725264413,13024.938592949991,53.667070560004504,53442.36855648 2024-09-02,08:06:55.000,246,10981823,12845,0,1725264414,13024.925120330001,53.63182491000043,53442.36855648 2024-09-02,08:06:56.000,246,10981908,13205,0,1725264415,13024.911647709996,53.57543186999828,53442.32663376 2024-09-02,08:06:57.000,246,10981844,12925,0,1725264416,13024.891438779996,53.59657926000364,53442.36156936001 2024-09-02,08:06:58.000,246,10981838,12965,0,1725264417,13024.931856639996,53.561333609999565,53442.27772392 2024-09-02,08:06:59.000,246,10981816,13045,0,1725264418,13024.972274499996,53.51903883000341,53442.29169816001 2024-09-02,08:07:00.000,246,10981783,12605,0,1725264419,13024.999219739992,53.49789143999806,53442.32663376 2024-09-02,08:07:01.000,246,10981853,13005,0,1725264420,13025.019428669992,53.51903883000341,53442.26374968001 2024-09-02,08:07:02.000,246,10981815,12885,0,1725264421,13024.999219739992,53.50494057000469,53442.17990424 2024-09-02,08:07:03.000,246,10981852,12685,0,1725264422,13024.999219739992,53.51198970000405,53442.18689136 2024-09-02,08:07:04.000,246,10981843,12925,0,1725264423,13025.012692359996,53.49789143999806,53442.172917120006 2024-09-02,08:07:05.000,246,10981854,12925,0,1725264424,13025.005956050001,53.50494057000469,53442.172917120006 2024-09-02,08:07:06.000,246,10981890,13045,0,1725264425,13024.952065569996,53.46264579000126,53442.21483984001 2024-09-02,08:07:07.000,246,10981840,12885,0,1725264426,13024.979010809991,53.50494057000469,53442.13798152 2024-09-02,08:07:08.000,246,10981847,12765,0,1725264427,13024.958801879991,53.50494057000469,53442.08907168 2024-09-02,08:07:09.000,246,10981875,12805,0,1725264428,13024.979010809991,53.50494057000469,53442.08907168 2024-09-02,08:07:10.000,246,10981829,12845,0,1725264429,13024.965538190001,53.50494057000469,53442.09605880001 2024-09-02,08:07:11.000,246,10981867,12925,0,1725264430,13024.999219739992,53.51903883000341,53442.06811032 2024-09-02,08:07:12.000,246,10981806,12765,0,1725264431,13025.012692359996,53.49789143999806,53442.1309944 2024-09-02,08:07:13.000,246,10981859,12685,0,1725264432,13025.026164980001,53.52608796000277,53442.09605880001 2024-09-02,08:07:14.000,246,10981835,12965,0,1725264433,13025.026164980001,53.51903883000341,53442.11003304 2024-09-02,08:07:15.000,246,10981878,13085,0,1725264434,13025.005956050001,53.51198970000405,53442.06811032 2024-09-02,08:07:16.000,246,10981828,12885,0,1725264435,13024.999219739992,53.53313709000213,53442.103045920005 2024-09-02,08:07:17.000,246,10981835,12685,0,1725264436,13025.012692359996,53.568382739998924,53442.08907168 2024-09-02,08:07:18.000,246,10981867,12965,0,1725264437,13024.985747120001,53.58953013000428,53442.08907168 2024-09-02,08:07:19.000,246,10981843,13125,0,1725264438,13025.019428669992,53.603628390002996,53442.11003304 2024-09-02,08:07:20.000,246,10981824,12685,0,1725264439,13025.005956050001,53.65297229999851,53442.04016184 2024-09-02,08:07:21.000,246,10981851,12805,0,1725264440,13024.979010809991,53.69526708000194,53442.04016184 2024-09-02,08:07:22.000,246,10981845,12805,0,1725264441,13024.972274499996,53.65297229999851,53442.02618760001 2024-09-02,08:07:23.000,246,10981839,12605,0,1725264442,13025.012692359996,53.68821795000258,53442.054136080005 2024-09-02,08:07:24.000,246,10981833,12685,0,1725264443,13025.039637599992,53.7023162100013,53442.04016184 2024-09-02,08:07:25.000,246,10981825,12925,0,1725264444,13025.032901289997,53.75166012000409,53441.99823912001 2024-09-02,08:07:26.000,246,10981861,12605,0,1725264445,13025.026164980001,53.81510228999832,53442.04714896001 2024-09-02,08:07:27.000,246,10981846,12845,0,1725264446,13025.066582840002,53.829200550004316,53442.01221336 2024-09-02,08:07:28.000,246,10981855,12805,0,1725264447,13025.107000700002,53.82215141999768,53442.01920048 2024-09-02,08:07:29.000,246,10981833,12765,0,1725264448,13025.140682249992,53.87854445999983,53442.005226240006 2024-09-02,08:07:30.000,246,10981850,12845,0,1725264449,13025.174363799997,53.9137901100039,53441.97727776001 2024-09-02,08:07:31.000,246,10981859,12605,0,1725264450,13025.248463210002,53.99837967000349,53442.01920048 2024-09-02,08:07:32.000,246,10981816,13005,0,1725264451,13025.221517969992,54.019527060001565,53442.03317472 2024-09-02,08:07:33.000,246,10981834,12765,0,1725264452,13025.248463210002,54.05477270999836,53442.01920048 2024-09-02,08:07:34.000,246,10981832,12645,0,1725264453,13025.261935829993,54.11116575000051,53441.984264880004 2024-09-02,08:07:35.000,246,10981841,12925,0,1725264454,13025.288881070002,54.15346053000394,53442.01920048 2024-09-02,08:07:36.000,246,10981849,12645,0,1725264455,13025.282144759993,54.14641140000458,53442.01221336 2024-09-02,08:07:37.000,246,10981828,12765,0,1725264456,13025.315826309998,54.18165705000138,53441.99823912001 2024-09-02,08:07:38.000,246,10981829,12885,0,1725264457,13025.349507860003,54.22395183000481,53442.0611232 2024-09-02,08:07:39.000,246,10981859,13165,0,1725264458,13025.356244169998,54.22395183000481,53442.04714896001 2024-09-02,08:07:40.000,246,10981893,12685,0,1725264459,13025.389925719988,54.26624661000096,53442.07509744001 2024-09-02,08:07:41.000,246,10981870,13005,0,1725264460,13025.430343579988,54.2591974800016,53442.09605880001 2024-09-02,08:07:42.000,246,10981832,12845,0,1725264461,13025.437079889998,54.27329574000032,53442.07509744001 2024-09-02,08:07:43.000,246,10981861,12765,0,1725264462,13025.484234059993,54.2944431299984,53442.11702016001 2024-09-02,08:07:44.000,246,10981864,12645,0,1725264463,13025.531388229989,54.30854139000439,53442.07509744001 2024-09-02,08:07:45.000,246,10981850,12685,0,1725264464,13025.61222394999,54.34378704000119,53442.151955760004 2024-09-02,08:07:46.000,246,10981881,13005,0,1725264465,13025.645905499994,54.30149225999776,53442.15894288 2024-09-02,08:07:47.000,246,10981855,12685,0,1725264466,13025.686323359994,54.364934429999266,53442.11702016001 2024-09-02,08:07:48.000,246,10981852,12885,0,1725264467,13025.76042277,54.35083617000055,53442.15894288 2024-09-02,08:07:49.000,246,10981797,12845,0,1725264468,13025.80084063,54.371983559998625,53442.2008656 2024-09-02,08:07:50.000,246,10981828,12965,0,1725264469,13025.827785869995,54.35083617000055,53442.151955760004 2024-09-02,08:07:51.000,246,10981896,12765,0,1725264470,13025.888412659995,54.30854139000439,53442.2008656 2024-09-02,08:07:52.000,246,10981839,12685,0,1725264471,13025.90188528,54.32263965000311,53442.27772392 2024-09-02,08:07:53.000,246,10981843,12805,0,1725264472,13025.96251207,54.33673791000183,53442.25676256 2024-09-02,08:07:54.000,246,10981859,13045,0,1725264473,13025.95577575999,54.28739399999904,53442.270736800005 2024-09-02,08:07:55.000,246,10981865,12605,0,1725264474,13025.91535789999,54.28034486999968,53442.27772392 2024-09-02,08:07:56.000,246,10981843,12765,0,1725264475,13025.928830519995,54.252148350002244,53442.270736800005 2024-09-02,08:07:57.000,246,10981854,12765,0,1725264476,13025.982721,54.252148350002244,53442.27772392 2024-09-02,08:07:58.000,246,10981858,12965,0,1725264477,13025.982721,54.238050090003526,53442.29868528 2024-09-02,08:07:59.000,246,10981849,12765,0,1725264478,13026.00292993,54.20985356999881,53442.29868528 2024-09-02,08:08:00.000,246,10981867,12765,0,1725264479,13026.02313886,54.245099220002885,53442.32663376 2024-09-02,08:08:01.000,246,10981868,12845,0,1725264480,13025.989457309995,54.245099220002885,53442.29868528 2024-09-02,08:08:02.000,246,10981860,12965,0,1725264481,13026.02313886,54.252148350002244,53442.319646640004 2024-09-02,08:08:03.000,246,10981907,12925,0,1725264482,13025.99619361999,54.238050090003526,53442.3056724 2024-09-02,08:08:04.000,246,10981833,12925,0,1725264483,13025.989457309995,54.26624661000096,53442.31265952001 2024-09-02,08:08:05.000,246,10981833,12805,0,1725264484,13025.969248379995,54.30149225999776,53442.319646640004 2024-09-02,08:08:06.000,246,10981870,12725,0,1725264485,13025.97598468999,54.252148350002244,53442.32663376 2024-09-02,08:08:07.000,246,10981829,12685,0,1725264486,13025.949039449995,54.2944431299984,53442.26374968001 2024-09-02,08:08:08.000,246,10981868,12885,0,1725264487,13025.949039449995,54.32263965000311,53442.29169816001 2024-09-02,08:08:09.000,246,10981847,12765,0,1725264488,13025.928830519995,54.31559052000375,53442.29169816001 2024-09-02,08:08:10.000,246,10981849,13125,0,1725264489,13025.87494003999,54.32968878000247,53442.27772392 2024-09-02,08:08:11.000,246,10981854,12725,0,1725264490,13025.85473110999,54.32263965000311,53442.25676256 2024-09-02,08:08:12.000,246,10981845,12685,0,1725264491,13025.7806317,54.32263965000311,53442.24278832001 2024-09-02,08:08:13.000,246,10981888,12725,0,1725264492,13025.69979598,54.32968878000247,53442.21483984001 2024-09-02,08:08:14.000,246,10981830,12965,0,1725264493,13025.639169189999,54.39313095000398,53442.22881408 2024-09-02,08:08:15.000,246,10981848,13125,0,1725264494,13025.578542399999,54.38608182000462,53442.19387848001 2024-09-02,08:08:16.000,246,10981889,12965,0,1725264495,13025.504442989994,54.428376600000774,53442.172917120006 2024-09-02,08:08:17.000,246,10981854,13125,0,1725264496,13025.416870959998,54.44247485999949,53442.151955760004 2024-09-02,08:08:18.000,246,10981896,12925,0,1725264497,13025.383189409993,54.428376600000774,53442.15894288 2024-09-02,08:08:19.000,246,10981881,12765,0,1725264498,13025.288881070002,54.45657311999821,53442.11003304 2024-09-02,08:08:20.000,246,10981822,12525,0,1725264499,13025.208045350002,54.477720510003564,53442.07509744001 2024-09-02,08:08:21.000,246,10981849,12725,0,1725264500,13025.154154869997,54.477720510003564,53442.04016184 2024-09-02,08:08:22.000,246,10981904,12805,0,1725264501,13025.053110219997,54.49886790000164,53442.03317472 2024-09-02,08:08:23.000,246,10981871,12885,0,1725264502,13024.999219739992,54.51296616000036,53441.984264880004 2024-09-02,08:08:24.000,246,10981855,13085,0,1725264503,13024.925120330001,54.52706441999908,53441.94932928001 2024-09-02,08:08:25.000,246,10981855,12765,0,1725264504,13024.83754829999,54.54821181000443,53441.87945808001 2024-09-02,08:08:26.000,246,10981860,12845,0,1725264505,13024.790394129996,54.59050659000059,53441.8515096 2024-09-02,08:08:27.000,246,10981842,12925,0,1725264506,13024.72303103,54.61870310999802,53441.79561264 2024-09-02,08:08:28.000,246,10981895,12925,0,1725264507,13024.63545899999,54.611653979998664,53441.767664160005 2024-09-02,08:08:29.000,246,10981867,12765,0,1725264508,13024.568095899995,54.69624353999825,53441.71176720001 2024-09-02,08:08:30.000,246,10981860,12765,0,1725264509,13024.547886969995,54.710341800004244,53441.648883120004 2024-09-02,08:08:31.000,246,10981875,12845,0,1725264510,13024.43336969999,54.703292670004885,53441.54407632001 2024-09-02,08:08:32.000,246,10981841,12925,0,1725264511,13024.372742909989,54.7526365800004,53441.5370892 2024-09-02,08:08:33.000,246,10981866,12965,0,1725264512,13024.291907189989,54.72444006000296,53441.467218 2024-09-02,08:08:34.000,246,10981861,12605,0,1725264513,13024.251489329989,54.74558745000104,53441.39035968 2024-09-02,08:08:35.000,246,10981864,12845,0,1725264514,13024.157180989998,54.7173909300036,53441.37638544001 2024-09-02,08:08:36.000,246,10981904,12845,0,1725264515,13024.096554199998,54.75968570999976,53441.25061728 2024-09-02,08:08:37.000,246,10981852,12965,0,1725264516,13024.096554199998,54.73853832000168,53441.20869456001 2024-09-02,08:08:38.000,246,10981833,12565,0,1725264517,13024.035927409997,54.72444006000296,53441.15978472001 2024-09-02,08:08:39.000,246,10981871,12725,0,1725264518,13023.928146450002,54.710341800004244,53441.06196504 2024-09-02,08:08:40.000,246,10981891,12725,0,1725264519,13023.860783349992,54.69624353999825,53441.03401656 2024-09-02,08:08:41.000,246,10981846,12765,0,1725264520,13023.813629179996,54.72444006000296,53440.95017112001 2024-09-02,08:08:42.000,246,10981846,12765,0,1725264521,13023.746266080001,54.69624353999825,53440.90126128001 2024-09-02,08:08:43.000,246,10981831,12805,0,1725264522,13023.66543036,54.660997890001454,53440.85235144001 2024-09-02,08:08:44.000,246,10981813,12765,0,1725264523,13023.571122019996,54.68214527999953,53440.74055752 2024-09-02,08:08:45.000,246,10981830,12805,0,1725264524,13023.51723153999,54.660997890001454,53440.64972496 2024-09-02,08:08:46.000,246,10981863,12965,0,1725264525,13023.41618688999,54.653948760002095,53440.61478936001 2024-09-02,08:08:47.000,246,10981881,12925,0,1725264526,13023.31514223999,54.660997890001454,53440.56587952001 2024-09-02,08:08:48.000,246,10981848,12605,0,1725264527,13023.180416039999,54.660997890001454,53440.50998256 2024-09-02,08:08:49.000,246,10981878,13005,0,1725264528,13023.025480909993,54.62575224000466,53440.46107272 2024-09-02,08:08:50.000,246,10981803,12645,0,1725264529,13022.917699949998,54.59050659000059,53440.377227280005 2024-09-02,08:08:51.000,246,10981842,12685,0,1725264530,13022.803182679992,54.56935920000251,53440.35626592 2024-09-02,08:08:52.000,246,10981852,12965,0,1725264531,13022.681929099992,54.597555719999946,53440.209536400005 2024-09-02,08:08:53.000,246,10981822,12845,0,1725264532,13022.594357069996,54.54821181000443,53440.090755360005 2024-09-02,08:08:54.000,246,10981861,12765,0,1725264533,13022.459630869991,54.57640833000187,53440.02088416 2024-09-02,08:08:55.000,246,10981862,12725,0,1725264534,13022.36532253,54.56935920000251,53439.95101296 2024-09-02,08:08:56.000,246,10981820,12805,0,1725264535,13022.23733263999,54.56935920000251,53439.874154640005 2024-09-02,08:08:57.000,246,10981816,12925,0,1725264536,13022.11607905999,54.52001528999972,53439.804283440004 2024-09-02,08:08:58.000,246,10981851,12565,0,1725264537,13022.03524333999,54.53411354999844,53439.74838648001 2024-09-02,08:08:59.000,246,10981826,12845,0,1725264538,13021.900517139999,54.52001528999972,53439.657553920006 2024-09-02,08:09:00.000,246,10981822,12965,0,1725264539,13021.812945109989,54.49886790000164,53439.58069560001 2024-09-02,08:09:01.000,246,10981856,13005,0,1725264540,13021.651273670002,54.49886790000164,53439.49685016 2024-09-02,08:09:02.000,246,10981853,12725,0,1725264541,13021.570437950002,54.505917030001,53439.440953200006 2024-09-02,08:09:03.000,246,10981817,13005,0,1725264542,13021.489602230002,54.505917030001,53439.34313352001 2024-09-02,08:09:04.000,246,10981886,12445,0,1725264543,13021.381821269992,54.477720510003564,53439.26627520001 2024-09-02,08:09:05.000,246,10981867,12645,0,1725264544,13021.267304,54.45657311999821,53439.16845552 2024-09-02,08:09:06.000,246,10981865,12805,0,1725264545,13021.213413519996,54.435425730000134,53439.11255856 2024-09-02,08:09:07.000,246,10981830,12605,0,1725264546,13021.14605042,54.463622250004846,53439.07063584 2024-09-02,08:09:08.000,246,10981796,12765,0,1725264547,13021.08542363,54.44952398999885,53438.95884192001 2024-09-02,08:09:09.000,246,10981837,12885,0,1725264548,13021.04500577,54.463622250004846,53438.937880560006 2024-09-02,08:09:10.000,246,10981857,13005,0,1725264549,13020.97764266999,54.428376600000774,53438.847048 2024-09-02,08:09:11.000,246,10981828,12685,0,1725264550,13020.91701587999,54.428376600000774,53438.7771768 2024-09-02,08:09:12.000,246,10981836,12965,0,1725264551,13020.92375219,54.45657311999821,53438.700318480005 2024-09-02,08:09:13.000,246,10981809,12685,0,1725264552,13020.85638908999,54.48476964000292,53438.651408640006 2024-09-02,08:09:14.000,246,10981842,12925,0,1725264553,13020.77555336999,54.45657311999821,53438.54660184 2024-09-02,08:09:15.000,246,10981836,12805,0,1725264554,13020.721662889999,54.505917030001,53438.54660184 2024-09-02,08:09:16.000,246,10981870,12925,0,1725264555,13020.681245029999,54.49181877000228,53438.483717760006 2024-09-02,08:09:17.000,246,10981831,12925,0,1725264556,13020.640827169998,54.505917030001,53438.37891096 2024-09-02,08:09:18.000,246,10981848,12805,0,1725264557,13020.580200379998,54.52001528999972,53438.316026880006 2024-09-02,08:09:19.000,246,10981871,12765,0,1725264558,13020.553255139988,54.52706441999908,53438.28109128 2024-09-02,08:09:20.000,246,10981869,13005,0,1725264559,13020.485892039993,54.49886790000164,53438.21122008 2024-09-02,08:09:21.000,246,10981798,12725,0,1725264560,13020.445474179993,54.49886790000164,53438.12038752001 2024-09-02,08:09:22.000,246,10981845,12965,0,1725264561,13020.425265249993,54.463622250004846,53438.1134004 2024-09-02,08:09:23.000,246,10981871,12605,0,1725264562,13020.384847389993,54.44952398999885,53438.05051632001 2024-09-02,08:09:24.000,246,10981830,12725,0,1725264563,13020.337693219997,54.48476964000292,53437.98763224 2024-09-02,08:09:25.000,246,10981848,12965,0,1725264564,13020.250121190002,54.48476964000292,53437.9387224 2024-09-02,08:09:26.000,246,10981850,12805,0,1725264565,13020.229912260002,54.45657311999821,53437.931735280006 2024-09-02,08:09:27.000,246,10981822,13125,0,1725264566,13020.149076540001,54.44952398999885,53437.82692848 2024-09-02,08:09:28.000,246,10981850,12885,0,1725264567,13020.115394989996,54.44247485999949,53437.764044400006 2024-09-02,08:09:29.000,246,10981887,13045,0,1725264568,13020.074977129996,54.470671380004205,53437.743083040004 2024-09-02,08:09:30.000,246,10981888,13045,0,1725264569,13020.014350339996,54.477720510003564,53437.66622472001 2024-09-02,08:09:31.000,246,10981860,13045,0,1725264570,13019.92004199999,54.53411354999844,53437.61032776 2024-09-02,08:09:32.000,246,10981881,12605,0,1725264571,13019.85941520999,54.55526094000379,53437.60334064 2024-09-02,08:09:33.000,246,10981877,12605,0,1725264572,13019.7853158,54.597555719999946,53437.51949520001 2024-09-02,08:09:34.000,246,10981842,12525,0,1725264573,13019.67753483999,54.597555719999946,53437.4845596 2024-09-02,08:09:35.000,246,10981858,13085,0,1725264574,13019.630380669994,54.604604849999305,53437.4146884 2024-09-02,08:09:36.000,246,10981854,12605,0,1725264575,13019.610171739994,54.646899630002736,53437.428662640006 2024-09-02,08:09:37.000,246,10981839,12725,0,1725264576,13019.563017569999,54.68214527999953,53437.33084296001 2024-09-02,08:09:38.000,246,10981853,12805,0,1725264577,13019.522599709999,54.710341800004244,53437.37276568 2024-09-02,08:09:39.000,246,10981846,12805,0,1725264578,13019.441763989998,54.79493136000383,53437.28193312001 2024-09-02,08:09:40.000,246,10981819,12845,0,1725264579,13019.381137199998,54.80198049000319,53437.288920240004 2024-09-02,08:09:41.000,246,10981850,13045,0,1725264580,13019.333983029988,54.84427526999934,53437.18411344001 2024-09-02,08:09:42.000,246,10981849,12925,0,1725264581,13019.286828859993,54.84427526999934,53437.14917784 2024-09-02,08:09:43.000,246,10981860,12725,0,1725264582,13019.219465759998,54.8513243999987,53437.100268 2024-09-02,08:09:44.000,246,10981836,12965,0,1725264583,13019.226202069993,54.89361918000213,53437.05135816 2024-09-02,08:09:45.000,246,10981851,12965,0,1725264584,13019.179047899997,54.92886482999893,53436.99546120001 2024-09-02,08:09:46.000,246,10981813,12645,0,1725264585,13019.172311590002,54.95706135000364,53436.98847408 2024-09-02,08:09:47.000,246,10981811,12925,0,1725264586,13019.118421109997,54.999356129999796,53436.93257712 2024-09-02,08:09:48.000,246,10981839,12925,0,1725264587,13019.071266940002,54.99230700000044,53436.91161576 2024-09-02,08:09:49.000,246,10981833,12845,0,1725264588,13019.098212179997,55.013454389998515,53436.87668016001 2024-09-02,08:09:50.000,246,10981855,13125,0,1725264589,13019.098212179997,55.020503519997874,53436.87668016001 2024-09-02,08:09:51.000,246,10981854,12685,0,1725264590,13019.064530629992,55.069847430000664,53436.86270592 2024-09-02,08:09:52.000,246,10981847,12725,0,1725264591,13019.091475870002,55.14738786000089,53436.82777032001 2024-09-02,08:09:53.000,246,10981815,12845,0,1725264592,13019.098212179997,55.12624047000281,53436.8207832 2024-09-02,08:09:54.000,246,10981852,12565,0,1725264593,13019.118421109997,55.14738786000089,53436.79283472 2024-09-02,08:09:55.000,246,10981871,13125,0,1725264594,13019.098212179997,55.19673177000368,53436.785847600004 2024-09-02,08:09:56.000,246,10981858,12685,0,1725264595,13019.131893730002,55.246075679999194,53436.736937760004 2024-09-02,08:09:57.000,246,10981827,12685,0,1725264596,13019.131893730002,55.22492829000112,53436.79982184001 2024-09-02,08:09:58.000,246,10981862,12845,0,1725264597,13019.138630039997,55.25312480999855,53436.757899120006 2024-09-02,08:09:59.000,246,10981882,13125,0,1725264598,13019.138630039997,55.27427220000391,53436.75091200001 2024-09-02,08:10:00.000,246,10981841,12805,0,1725264599,13019.098212179997,55.26722307000455,53436.757899120006 2024-09-02,08:10:01.000,246,10981874,13005,0,1725264600,13019.131893730002,55.3095178500007,53436.72995064001 2024-09-02,08:10:02.000,246,10981872,12605,0,1725264601,13019.152102660002,55.33066523999878,53436.70898928001 2024-09-02,08:10:03.000,246,10981889,12845,0,1725264602,13019.131893730002,55.40115653999965,53436.68104080001 2024-09-02,08:10:04.000,246,10981844,12645,0,1725264603,13019.131893730002,55.39410741000029,53436.7159764 2024-09-02,08:10:05.000,246,10981881,12605,0,1725264604,13019.131893730002,55.415254799998365,53436.72296352 2024-09-02,08:10:06.000,246,10981857,12845,0,1725264605,13019.145366349992,55.44345132000308,53436.70898928001 2024-09-02,08:10:07.000,246,10981847,12925,0,1725264606,13019.219465759998,55.464598710001155,53436.72995064001 2024-09-02,08:10:08.000,246,10981841,12845,0,1725264607,13019.205993139993,55.513942620003945,53436.67405368 2024-09-02,08:10:09.000,246,10981906,12845,0,1725264608,13019.253147310003,55.5562374000001,53436.70200216 2024-09-02,08:10:10.000,246,10981844,12765,0,1725264609,13019.259883619998,55.57738478999818,53436.66007944001 2024-09-02,08:10:11.000,246,10981898,12765,0,1725264610,13019.266619929993,55.58443392000481,53436.70200216 2024-09-02,08:10:12.000,246,10981914,12525,0,1725264611,13019.320510409998,55.59148305000417,53436.74392488 2024-09-02,08:10:13.000,246,10981869,12805,0,1725264612,13019.387873509993,55.6690234800044,53436.757899120006 2024-09-02,08:10:14.000,246,10981862,12845,0,1725264613,13019.461972919999,55.697220000001835,53436.72995064001 2024-09-02,08:10:15.000,246,10981860,13045,0,1725264614,13019.482181849999,55.73246564999863,53436.70898928001 2024-09-02,08:10:16.000,246,10981877,13005,0,1725264615,13019.515863399989,55.76066217000334,53436.75091200001 2024-09-02,08:10:17.000,246,10981858,13005,0,1725264616,13019.569753879994,55.8029569499995,53436.70898928001 2024-09-02,08:10:18.000,246,10981826,12885,0,1725264617,13019.61690804999,55.83820260000357,53436.72995064001 2024-09-02,08:10:19.000,246,10981895,12885,0,1725264618,13019.670798529994,55.873448250000365,53436.70898928001 2024-09-02,08:10:20.000,246,10981846,12885,0,1725264619,13019.711216389995,55.922792160003155,53436.74392488 2024-09-02,08:10:21.000,246,10981900,12845,0,1725264620,13019.76510687,55.95098868000059,53436.736937760004 2024-09-02,08:10:22.000,246,10981854,12645,0,1725264621,13019.79878841999,55.99328346000402,53436.76488624 2024-09-02,08:10:23.000,246,10981880,12605,0,1725264622,13019.832469969995,56.03557824000018,53436.757899120006 2024-09-02,08:10:24.000,246,10981862,12885,0,1725264623,13019.913305689995,56.12016779999976,53436.77187336 2024-09-02,08:10:25.000,246,10981848,13285,0,1725264624,13019.94698724,56.17656084000191,53436.736937760004 2024-09-02,08:10:26.000,246,10981870,12805,0,1725264625,13019.9874051,56.21180648999871,53436.81379608 2024-09-02,08:10:27.000,246,10981848,12765,0,1725264626,13020.074977129996,56.275248660000216,53436.81379608 2024-09-02,08:10:28.000,246,10981835,12925,0,1725264627,13020.101922369991,56.282297789999575,53436.84174456 2024-09-02,08:10:29.000,246,10981898,12765,0,1725264628,13020.115394989996,56.26819953000086,53436.79283472 2024-09-02,08:10:30.000,246,10981840,13005,0,1725264629,13020.155812849996,56.29639604999829,53436.84873168001 2024-09-02,08:10:31.000,246,10981861,12965,0,1725264630,13020.182758089992,56.31049431000429,53436.84873168001 2024-09-02,08:10:32.000,246,10981844,12885,0,1725264631,13020.243384879992,56.30344517999765,53436.86270592 2024-09-02,08:10:33.000,246,10981886,12685,0,1725264632,13020.256857499997,56.282297789999575,53436.82777032001 2024-09-02,08:10:34.000,246,10981893,12725,0,1725264633,13020.283802739992,56.289346919998934,53436.87668016001 2024-09-02,08:10:35.000,246,10981854,12885,0,1725264634,13020.337693219997,56.31754344000365,53436.83475744 2024-09-02,08:10:36.000,246,10981866,13125,0,1725264635,13020.384847389993,56.30344517999765,53436.91161576 2024-09-02,08:10:37.000,246,10981821,12965,0,1725264636,13020.398320009997,56.31049431000429,53436.87668016001 2024-09-02,08:10:38.000,246,10981893,12765,0,1725264637,13020.479155729998,56.36688734999916,53436.98148696 2024-09-02,08:10:39.000,246,10981862,12765,0,1725264638,13020.519573589998,56.388034740004514,53436.8906544 2024-09-02,08:10:40.000,246,10981843,13005,0,1725264639,13020.539782519998,56.43737865000003,53436.925590000006 2024-09-02,08:10:41.000,246,10981861,12965,0,1725264640,13020.586936689993,56.47967343000346,53436.93956424 2024-09-02,08:10:42.000,246,10981853,12765,0,1725264641,13020.546518829993,56.500820820001536,53436.96751272001 2024-09-02,08:10:43.000,246,10981821,12965,0,1725264642,13020.526309899993,56.564262990003044,53436.91860288001 2024-09-02,08:10:44.000,246,10981885,12605,0,1725264643,13020.533046209988,56.59950863999984,53436.96751272001 2024-09-02,08:10:45.000,246,10981860,12885,0,1725264644,13020.539782519998,56.61360689999856,53436.94655136001 2024-09-02,08:10:46.000,246,10981889,12805,0,1725264645,13020.526309899993,56.62770516000455,53436.91860288001 2024-09-02,08:10:47.000,246,10981882,12765,0,1725264646,13020.479155729998,56.66999994000071,53436.89764152001 2024-09-02,08:10:48.000,246,10981808,12845,0,1725264647,13020.445474179993,56.65590168000199,53436.96751272001 2024-09-02,08:10:49.000,246,10981839,13005,0,1725264648,13020.418528939997,56.698196459998144,53436.89764152001 2024-09-02,08:10:50.000,246,10981892,12845,0,1725264649,13020.432001560002,56.698196459998144,53436.82777032001 2024-09-02,08:10:51.000,246,10981874,12845,0,1725264650,13020.418528939997,56.7193438500035,53436.83475744 2024-09-02,08:10:52.000,246,10981837,12805,0,1725264651,13020.378111079997,56.70524559000478,53436.8207832 2024-09-02,08:10:53.000,246,10981877,13005,0,1725264652,13020.391583700002,56.75458950000029,53436.81379608 2024-09-02,08:10:54.000,246,10981904,12845,0,1725264653,13020.378111079997,56.7193438500035,53436.79283472 2024-09-02,08:10:55.000,246,10981870,12885,0,1725264654,13020.357902149997,56.740491240001575,53436.77187336 2024-09-02,08:10:56.000,246,10981858,12765,0,1725264655,13020.357902149997,56.71229472000414,53436.757899120006 2024-09-02,08:10:57.000,246,10981868,12885,0,1725264656,13020.337693219997,56.71229472000414,53436.70898928001 2024-09-02,08:10:58.000,246,10981864,12765,0,1725264657,13020.378111079997,56.76868775999901,53436.68104080001 2024-09-02,08:10:59.000,246,10981905,12885,0,1725264658,13020.405056319993,56.747540370000934,53436.69501504 2024-09-02,08:11:00.000,246,10981923,12885,0,1725264659,13020.438737869998,56.76868775999901,53436.618156720004 2024-09-02,08:11:01.000,246,10981896,12885,0,1725264660,13020.492628350003,56.81098254000244,53436.61116960001 2024-09-02,08:11:02.000,246,10981915,12805,0,1725264661,13020.526309899993,56.8180316700018,53436.61116960001 2024-09-02,08:11:03.000,246,10981846,12605,0,1725264662,13020.586936689993,56.8532773199986,53436.56225976001 2024-09-02,08:11:04.000,246,10981893,13005,0,1725264663,13020.674508719989,56.84622818999924,53436.590208240006 2024-09-02,08:11:05.000,246,10981843,12965,0,1725264664,13020.762080749999,56.8532773199986,53436.59719536 2024-09-02,08:11:06.000,246,10981870,12845,0,1725264665,13020.84291647,56.8532773199986,53436.569246880004 2024-09-02,08:11:07.000,246,10981901,12605,0,1725264666,13020.94396112,56.83212993000052,53436.54828552 2024-09-02,08:11:08.000,246,10981850,12765,0,1725264667,13021.0652147,56.87442471000395,53436.590208240006 2024-09-02,08:11:09.000,246,10981851,12925,0,1725264668,13021.15952303999,56.923768619999464,53436.59719536 2024-09-02,08:11:10.000,246,10981889,13005,0,1725264669,13021.300985549991,56.93081774999882,53436.59719536 2024-09-02,08:11:11.000,246,10981858,12765,0,1725264670,13021.422239129992,56.973112530002254,53436.618156720004 2024-09-02,08:11:12.000,246,10981842,12845,0,1725264671,13021.536756399997,56.959014270003536,53436.68104080001 2024-09-02,08:11:13.000,246,10981894,12925,0,1725264672,13021.631064740002,57.00835817999905,53436.70200216 2024-09-02,08:11:14.000,246,10981899,12445,0,1725264673,13021.745582009993,57.00835817999905,53436.68104080001 2024-09-02,08:11:15.000,246,10981890,12725,0,1725264674,13021.839890349998,57.04360383000312,53436.736937760004 2024-09-02,08:11:16.000,246,10981865,12565,0,1725264675,13021.887044519994,57.0647512200012,53436.757899120006 2024-09-02,08:11:17.000,246,10981888,12965,0,1725264676,13021.961143929999,57.05065296000248,53436.8207832 2024-09-02,08:11:18.000,246,10981903,12925,0,1725264677,13022.06218858,57.12819339000271,53436.86270592 2024-09-02,08:11:19.000,246,10981869,12925,0,1725264678,13022.109342749995,57.17048816999886,53436.91161576 2024-09-02,08:11:20.000,246,10981864,12965,0,1725264679,13022.210387399995,57.142291650001425,53436.96751272001 2024-09-02,08:11:21.000,246,10981884,12645,0,1725264680,13022.28448681,57.149340780000784,53436.9605256 2024-09-02,08:11:22.000,246,10981879,12885,0,1725264681,13022.331640979995,57.17753729999822,53437.023409680005 2024-09-02,08:11:23.000,246,10981857,12685,0,1725264682,13022.40574039,57.22688121000101,53437.07930664 2024-09-02,08:11:24.000,246,10981953,12805,0,1725264683,13022.513521349996,57.2762251200038,53437.11424224001 2024-09-02,08:11:25.000,246,10981858,12845,0,1725264684,13022.587620760001,57.2762251200038,53437.093280880006 2024-09-02,08:11:26.000,246,10981855,13005,0,1725264685,13022.675192789997,57.3114707700006,53437.191100560005 2024-09-02,08:11:27.000,246,10981830,12645,0,1725264686,13022.729083270002,57.34671642000467,53437.21206192001 2024-09-02,08:11:28.000,246,10981834,13045,0,1725264687,13022.782973749992,57.36081468000339,53437.24699752 2024-09-02,08:11:29.000,246,10981890,12565,0,1725264688,13022.863809469993,57.374912940002105,53437.29590736 2024-09-02,08:11:30.000,246,10981855,12965,0,1725264689,13022.904227329993,57.381962070001464,53437.35180432001 2024-09-02,08:11:31.000,246,10981869,13045,0,1725264690,13022.971590429988,57.4101585899989,53437.37975280001 2024-09-02,08:11:32.000,246,10981879,12685,0,1725264691,13023.065898769994,57.41720771999826,53437.43564976 2024-09-02,08:11:33.000,246,10981896,12765,0,1725264692,13023.086107699994,57.45245337000233,53437.56141792 2024-09-02,08:11:34.000,246,10981828,12965,0,1725264693,13023.079371389998,57.494748149998486,53437.5544308 2024-09-02,08:11:35.000,246,10981836,13085,0,1725264694,13023.180416039999,57.51589554000384,53437.56141792 2024-09-02,08:11:36.000,246,10981836,12885,0,1725264695,13023.267988069994,57.501797279997845,53437.63128912 2024-09-02,08:11:37.000,246,10981844,12965,0,1725264696,13023.31514223999,57.46655163000105,53437.66622472001 2024-09-02,08:11:38.000,246,10981809,12605,0,1725264697,13023.36229641,57.46655163000105,53437.70814744 2024-09-02,08:11:39.000,246,10981844,12765,0,1725264698,13023.409450579995,57.431305980004254,53437.81994136 2024-09-02,08:11:40.000,246,10981877,12805,0,1725264699,13023.449868439995,57.46655163000105,53437.78500576001 2024-09-02,08:11:41.000,246,10981841,13005,0,1725264700,13023.550913089995,57.48769901999913,53437.89679968 2024-09-02,08:11:42.000,246,10981857,12765,0,1725264701,13023.6250125,57.53704293000192,53437.94570952 2024-09-02,08:11:43.000,246,10981880,12925,0,1725264702,13023.672166669996,57.51589554000384,53437.910773920004 2024-09-02,08:11:44.000,246,10981836,12765,0,1725264703,13023.68563929,57.56523944999935,53438.02256784001 2024-09-02,08:11:45.000,246,10981836,12725,0,1725264704,13023.699111909991,57.56523944999935,53438.0435292 2024-09-02,08:11:46.000,246,10981890,12925,0,1725264705,13023.766475010001,57.544092060001276,53438.13436176 2024-09-02,08:11:47.000,246,10981869,12925,0,1725264706,13023.847310730001,57.58638684000471,53438.19025872001 2024-09-02,08:11:48.000,246,10981846,12605,0,1725264707,13023.914673829997,57.63573075000022,53438.2531428 2024-09-02,08:11:49.000,246,10981844,12965,0,1725264708,13023.982036929992,57.68507466000301,53438.316026880006 2024-09-02,08:11:50.000,246,10981869,12365,0,1725264709,13024.002245859992,57.69917292000173,53438.35096248 2024-09-02,08:11:51.000,246,10981817,12965,0,1725264710,13024.062872649993,57.720320309999806,53438.364936720005 2024-09-02,08:11:52.000,246,10981841,12925,0,1725264711,13024.130235750003,57.727369439999165,53438.483717760006 2024-09-02,08:11:53.000,246,10981874,12885,0,1725264712,13024.177389919998,57.69917292000173,53438.53961472 2024-09-02,08:11:54.000,246,10981858,12765,0,1725264713,13024.271698259989,57.720320309999806,53438.61647304 2024-09-02,08:11:55.000,246,10981836,13045,0,1725264714,13024.339061359999,57.75556596000388,53438.65839576 2024-09-02,08:11:56.000,246,10981872,12685,0,1725264715,13024.379479219999,57.74851683000452,53438.72826696 2024-09-02,08:11:57.000,246,10981835,12725,0,1725264716,13024.48052387,57.833106390004104,53438.749228320004 2024-09-02,08:11:58.000,246,10981841,12805,0,1725264717,13024.56135959,57.87540117000026,53438.80512528 2024-09-02,08:11:59.000,246,10981856,13245,0,1725264718,13024.66240424,57.952941600000486,53438.916919200004 2024-09-02,08:12:00.000,246,10981873,12845,0,1725264719,13024.729767339995,58.009334640002635,53438.916919200004 2024-09-02,08:12:01.000,246,10981870,12885,0,1725264720,13024.84428461,58.10097333000158,53438.99377752 2024-09-02,08:12:02.000,246,10981882,12805,0,1725264721,13024.88470247,58.185562890001165,53439.133519920004 2024-09-02,08:12:03.000,246,10981884,13085,0,1725264722,13024.979010809991,58.26310332000139,53439.18242976 2024-09-02,08:12:04.000,246,10981834,13365,0,1725264723,13025.093528079997,58.30539810000482,53439.203391120005 2024-09-02,08:12:05.000,246,10981863,12925,0,1725264724,13025.214781659997,58.404085920003126,53439.28024944 2024-09-02,08:12:06.000,246,10981820,12645,0,1725264725,13025.295617379998,58.49572461000207,53439.35012064 2024-09-02,08:12:07.000,246,10981877,12765,0,1725264726,13025.376453099998,58.58031417000166,53439.468901680004 2024-09-02,08:12:08.000,246,10981879,12845,0,1725264727,13025.464025129993,58.594412430000375,53439.54576 2024-09-02,08:12:09.000,246,10981833,12765,0,1725264728,13025.524651919994,58.65785460000188,53439.60165696001 2024-09-02,08:12:10.000,246,10981872,12685,0,1725264729,13025.544860849994,58.72834590000275,53439.69248952 2024-09-02,08:12:11.000,246,10981865,12805,0,1725264730,13025.618960259999,58.827033720001054,53439.74838648001 2024-09-02,08:12:12.000,246,10981885,12845,0,1725264731,13025.706532289994,58.8834267600032,53439.84620616001 2024-09-02,08:12:13.000,246,10981853,13045,0,1725264732,13025.807576939995,58.97506545000215,53439.88812888 2024-09-02,08:12:14.000,246,10981900,12885,0,1725264733,13025.83452217999,59.059655010001734,53439.97896144 2024-09-02,08:12:15.000,246,10981832,12805,0,1725264734,13025.89514896999,59.10194978999789,53440.00690992 2024-09-02,08:12:16.000,246,10981899,13125,0,1725264735,13025.96251207,59.172441089998756,53440.11171672001 2024-09-02,08:12:17.000,246,10981882,12965,0,1725264736,13026.070293029996,59.24998151999898,53440.209536400005 2024-09-02,08:12:18.000,246,10981872,12765,0,1725264737,13026.130919819996,59.31342369000049,53440.30036896001 2024-09-02,08:12:19.000,246,10981847,13045,0,1725264738,13026.225228160001,59.36981673000264,53440.328317440006 2024-09-02,08:12:20.000,246,10981882,12605,0,1725264739,13026.306063880002,59.468504550000944,53440.44709848001 2024-09-02,08:12:21.000,246,10981849,12925,0,1725264740,13026.386899600002,59.53899585000181,53440.53793104001 2024-09-02,08:12:22.000,246,10981866,12845,0,1725264741,13026.467735320002,59.5883397600046,53440.62177648 2024-09-02,08:12:23.000,246,10981881,13045,0,1725264742,13026.528362110002,59.694076710002264,53440.69164768 2024-09-02,08:12:24.000,246,10981832,12845,0,1725264743,13026.622670449993,59.76456801000313,53440.75453176001 2024-09-02,08:12:25.000,246,10981825,12725,0,1725264744,13026.743924029994,59.84210844000336,53440.85933856 2024-09-02,08:12:26.000,246,10981899,13045,0,1725264745,13026.804550819994,59.88440321999951,53440.978119600004 2024-09-02,08:12:27.000,246,10981845,13005,0,1725264746,13026.91906809,59.99718930000381,53440.99209384001 2024-09-02,08:12:28.000,246,10981871,12805,0,1725264747,13027.04032167,60.046533209999325,53441.047990800005 2024-09-02,08:12:29.000,246,10981833,13045,0,1725264748,13027.16157525,60.10997538000083,53441.145810480004 2024-09-02,08:12:30.000,246,10981861,12965,0,1725264749,13027.32324669,60.18751581000106,53441.215681680005 2024-09-02,08:12:31.000,246,10981873,12765,0,1725264750,13027.424291340001,60.265056240001286,53441.32048848 2024-09-02,08:12:32.000,246,10981850,12885,0,1725264751,13027.538808609992,60.34964580000087,53441.44625664001 2024-09-02,08:12:33.000,246,10981861,12965,0,1725264752,13027.646589570002,60.41308797000238,53441.53010208 2024-09-02,08:12:34.000,246,10981856,12645,0,1725264753,13027.808261009988,60.48357927000325,53441.57202480001 2024-09-02,08:12:35.000,246,10981864,12765,0,1725264754,13027.902569349993,60.547021440004755,53441.64189600001 2024-09-02,08:12:36.000,246,10981874,13005,0,1725264755,13028.064240789994,60.61751273999835,53441.73971568001 2024-09-02,08:12:37.000,246,10981847,12925,0,1725264756,13028.225912229995,60.70915143000457,53441.86548384 2024-09-02,08:12:38.000,246,10981865,12845,0,1725264757,13028.39431997999,60.76554446999944,53441.984264880004 2024-09-02,08:12:39.000,246,10981900,13005,0,1725264758,13028.52230987,60.899477940001816,53442.0611232 2024-09-02,08:12:40.000,246,10981858,12805,0,1725264759,13028.623354520001,60.93472358999861,53442.14496864001 2024-09-02,08:12:41.000,246,10981823,12765,0,1725264760,13028.744608100002,61.00521488999948,53442.26374968001 2024-09-02,08:12:42.000,246,10981882,12805,0,1725264761,13028.838916439992,61.0193131499982,53442.389517840005 2024-09-02,08:12:43.000,246,10981885,12885,0,1725264762,13028.913015849997,61.06160793000163,53442.41746632 2024-09-02,08:12:44.000,246,10981892,12845,0,1725264763,13028.953433709998,61.125050100003136,53442.49432464 2024-09-02,08:12:45.000,246,10981848,12965,0,1725264764,13029.000587879993,61.17439400999865,53442.61310568 2024-09-02,08:12:46.000,246,10981835,12845,0,1725264765,13029.020796809993,61.20259053000336,53442.66201552 2024-09-02,08:12:47.000,246,10981868,12765,0,1725264766,13029.054478359998,61.25193443999888,53442.76682232001 2024-09-02,08:12:48.000,246,10981874,13045,0,1725264767,13029.020796809993,61.23783618000016,53442.822719280004 2024-09-02,08:12:49.000,246,10981855,13005,0,1725264768,13029.014060499998,61.2307870500008,53442.92053896 2024-09-02,08:12:50.000,246,10981898,12885,0,1725264769,13029.007324189988,61.258983569998236,53442.892590480005 2024-09-02,08:12:51.000,246,10981867,13125,0,1725264770,13028.980378949993,61.26603270000487,53442.97643592 2024-09-02,08:12:52.000,246,10981830,12565,0,1725264771,13028.906279540002,61.25193443999888,53443.03233288001 2024-09-02,08:12:53.000,246,10981836,12765,0,1725264772,13028.886070610002,61.24488530999952,53443.08822984 2024-09-02,08:12:54.000,246,10981886,12845,0,1725264773,13028.859125369992,61.22373792000144,53443.19303664 2024-09-02,08:12:55.000,246,10981916,12845,0,1725264774,13028.785025960002,61.24488530999952,53443.13015256001 2024-09-02,08:12:56.000,246,10981850,12925,0,1725264775,13028.710926549997,61.2307870500008,53443.16508816 2024-09-02,08:12:57.000,246,10981836,12805,0,1725264776,13028.683981310001,61.21668879000208,53443.158101040004 2024-09-02,08:12:58.000,246,10981863,12925,0,1725264777,13028.650299759996,61.16029574999993,53443.18604952 2024-09-02,08:12:59.000,246,10981838,12925,0,1725264778,13028.630090829996,61.11095184000442,53443.20002376001 2024-09-02,08:13:00.000,246,10981890,13205,0,1725264779,13028.663772380001,61.10390270999778,53443.23495936 2024-09-02,08:13:01.000,246,10981890,13085,0,1725264780,13028.650299759996,61.082755319999706,53443.25592072 2024-09-02,08:13:02.000,246,10981887,13045,0,1725264781,13028.677244999992,61.06160793000163,53443.22098512001 2024-09-02,08:13:03.000,246,10981879,13045,0,1725264782,13028.717662859992,61.04046054000355,53443.17207528001 2024-09-02,08:13:04.000,246,10981851,12965,0,1725264783,13028.724399170002,61.04046054000355,53443.19303664 2024-09-02,08:13:05.000,246,10981868,12565,0,1725264784,13028.690717619997,60.99816576000012,53443.158101040004 2024-09-02,08:13:06.000,246,10981881,12765,0,1725264785,13028.764817030002,60.9840675000014,53443.19303664 2024-09-02,08:13:07.000,246,10981854,12605,0,1725264786,13028.758080719992,60.99816576000012,53443.09521696 2024-09-02,08:13:08.000,246,10981865,12805,0,1725264787,13028.832180129997,60.906527070001175,53443.13713968 2024-09-02,08:13:09.000,246,10981881,12805,0,1725264788,13028.872597989997,60.87833055000374,53443.13713968 2024-09-02,08:13:10.000,246,10981892,12605,0,1725264789,13028.919752159993,60.864232289997744,53443.08822984 2024-09-02,08:13:11.000,246,10981827,12965,0,1725264790,13028.926488470002,60.82898664000095,53443.10220408001 2024-09-02,08:13:12.000,246,10981871,12965,0,1725264791,13028.966906330003,60.80783925000287,53443.11617832 2024-09-02,08:13:13.000,246,10981840,12645,0,1725264792,13029.007324189988,60.80783925000287,53443.09521696 2024-09-02,08:13:14.000,246,10981878,12965,0,1725264793,13029.027533119988,60.77964272999816,53443.13015256001 2024-09-02,08:13:15.000,246,10981883,12725,0,1725264794,13029.014060499998,60.75144621000072,53443.09521696 2024-09-02,08:13:16.000,246,10981873,13005,0,1725264795,13029.007324189988,60.70915143000457,53443.09521696 2024-09-02,08:13:17.000,246,10981863,12805,0,1725264796,13029.027533119988,60.69505316999857,53443.123165439996 2024-09-02,08:13:18.000,246,10981898,12605,0,1725264797,13029.007324189988,60.688004039999214,53443.060281360005 2024-09-02,08:13:19.000,246,10981871,12885,0,1725264798,13029.000587879993,60.66685665000114,53443.03233288001 2024-09-02,08:13:20.000,246,10981826,12845,0,1725264799,13029.014060499998,60.58226709000155,53443.01835864 2024-09-02,08:13:21.000,246,10981867,12885,0,1725264800,13029.000587879993,60.51882492000004,53442.98342304001 2024-09-02,08:13:22.000,246,10981879,13005,0,1725264801,13028.960170019993,60.497677530001965,53442.96246168001 2024-09-02,08:13:23.000,246,10981866,13085,0,1725264802,13028.953433709998,60.40603884000302,53442.91355184001 2024-09-02,08:13:24.000,246,10981878,12725,0,1725264803,13028.899543229993,60.35669493000023,53442.85765488 2024-09-02,08:13:25.000,246,10981845,13125,0,1725264804,13028.953433709998,60.272105370000645,53442.86464200001 2024-09-02,08:13:26.000,246,10981871,12965,0,1725264805,13028.913015849997,60.20866319999914,53442.822719280004 2024-09-02,08:13:27.000,246,10981860,12765,0,1725264806,13028.946697400002,60.13817189999827,53442.81573216001 2024-09-02,08:13:28.000,246,10981835,12925,0,1725264807,13028.919752159993,60.01833669000189,53442.73188672 2024-09-02,08:13:29.000,246,10981899,12885,0,1725264808,13029.007324189988,59.912599740004225,53442.74586096001 2024-09-02,08:13:30.000,246,10981899,12925,0,1725264809,13028.939961089993,59.82801018000464,53442.71092536 2024-09-02,08:13:31.000,246,10981848,12925,0,1725264810,13028.953433709998,59.73637148999842,53442.64105416 2024-09-02,08:13:32.000,246,10981833,12685,0,1725264811,13028.939961089993,59.637683670000115,53442.61310568 2024-09-02,08:13:33.000,246,10981875,13045,0,1725264812,13028.946697400002,59.53899585000181,53442.557208720005 2024-09-02,08:13:34.000,246,10981902,12765,0,1725264813,13028.906279540002,59.4755536800003,53442.515286 2024-09-02,08:13:35.000,246,10981841,12685,0,1725264814,13028.859125369992,59.42620977000479,53442.508298880006 2024-09-02,08:13:36.000,246,10981872,12685,0,1725264815,13028.818707509992,59.34162020999793,53442.43144056001 2024-09-02,08:13:37.000,246,10981826,12925,0,1725264816,13028.704190240001,59.228834130000905,53442.42445344 2024-09-02,08:13:38.000,246,10981853,12845,0,1725264817,13028.683981310001,59.21473587000219,53442.35458224 2024-09-02,08:13:39.000,246,10981855,12805,0,1725264818,13028.636827139992,59.172441089998756,53442.34759512 2024-09-02,08:13:40.000,246,10981898,12805,0,1725264819,13028.529046179996,59.15129370000068,53442.32663376 2024-09-02,08:13:41.000,246,10981861,12925,0,1725264820,13028.45494676999,59.12309718000324,53442.270736800005 2024-09-02,08:13:42.000,246,10981866,12605,0,1725264821,13028.347165809995,59.06670414000109,53442.21483984001 2024-09-02,08:13:43.000,246,10981857,12885,0,1725264822,13028.25959378,58.996212840000226,53442.17990424 2024-09-02,08:13:44.000,246,10981907,12885,0,1725264823,13028.19223067999,58.93981979999808,53442.12400728001 2024-09-02,08:13:45.000,246,10981839,12645,0,1725264824,13028.15181281999,58.834082850000414,53442.04714896001 2024-09-02,08:13:46.000,246,10981913,12805,0,1725264825,13028.09118602999,58.770640679998905,53442.04714896001 2024-09-02,08:13:47.000,246,10981855,12765,0,1725264826,13028.05076816999,58.75654242000019,53442.01920048 2024-09-02,08:13:48.000,246,10981892,12805,0,1725264827,13028.037295549999,58.72129677000339,53441.97029064 2024-09-02,08:13:49.000,246,10981854,12525,0,1725264828,13028.017086619999,58.67900198999996,53441.935355040005 2024-09-02,08:13:50.000,246,10981924,12605,0,1725264829,13027.996877689999,58.65785460000188,53441.94234216 2024-09-02,08:13:51.000,246,10981868,12885,0,1725264830,13027.969932449989,58.650805470002524,53441.90041944 2024-09-02,08:13:52.000,246,10981858,12845,0,1725264831,13027.949723519989,58.62965808000445,53441.84452248 2024-09-02,08:13:53.000,246,10981899,12925,0,1725264832,13027.949723519989,58.594412430000375,53441.816574000004 2024-09-02,08:13:54.000,246,10981896,12765,0,1725264833,13027.996877689999,58.62260894999781,53441.82356112 2024-09-02,08:13:55.000,246,10981909,12925,0,1725264834,13028.010350309989,58.5732650400023,53441.816574000004 2024-09-02,08:13:56.000,246,10981882,12645,0,1725264835,13028.05076816999,58.54506852000486,53441.78163840001 2024-09-02,08:13:57.000,246,10981922,12885,0,1725264836,13028.09118602999,58.601461559999734,53441.78862552001 2024-09-02,08:13:58.000,246,10981899,13445,0,1725264837,13028.15181281999,58.66490373000124,53441.83054824001 2024-09-02,08:13:59.000,246,10981864,12685,0,1725264838,13028.165285439994,58.643756340003165,53441.84452248 2024-09-02,08:14:00.000,246,10981846,12645,0,1725264839,13028.23938485,58.636707210003806,53441.78163840001 2024-09-02,08:14:01.000,246,10981883,12525,0,1725264840,13028.23938485,58.66490373000124,53441.86548384 2024-09-02,08:14:02.000,246,10981888,12805,0,1725264841,13028.30001164,58.65785460000188,53441.87945808001 2024-09-02,08:14:03.000,246,10981847,12925,0,1725264842,13028.3404295,58.71424764000403,53441.935355040005 2024-09-02,08:14:04.000,246,10981830,12645,0,1725264843,13028.387583669995,58.72129677000339,53441.95631640001 2024-09-02,08:14:05.000,246,10981898,12805,0,1725264844,13028.448210459996,58.75654242000019,53442.005226240006 2024-09-02,08:14:06.000,246,10981881,12685,0,1725264845,13028.549255109996,58.79178807000426,53442.01920048 2024-09-02,08:14:07.000,246,10981844,12885,0,1725264846,13028.582936660001,58.819984590001695,53442.01920048 2024-09-02,08:14:08.000,246,10981875,12925,0,1725264847,13028.683981310001,58.819984590001695,53442.103045920005 2024-09-02,08:14:09.000,246,10981832,12805,0,1725264848,13028.724399170002,58.84818110999913,53442.18689136 2024-09-02,08:14:10.000,246,10981875,12925,0,1725264849,13028.798498579992,58.91162328000064,53442.25676256 2024-09-02,08:14:11.000,246,10981859,13125,0,1725264850,13028.879334299992,58.94686893000471,53442.31265952001 2024-09-02,08:14:12.000,246,10981844,12965,0,1725264851,13028.939961089993,58.98211458000151,53442.340608000006 2024-09-02,08:14:13.000,246,10981882,12925,0,1725264852,13028.973642639998,59.0314584900043,53442.3755436 2024-09-02,08:14:14.000,246,10981917,12845,0,1725264853,13029.074687289998,59.08785152999917,53442.45938904001 2024-09-02,08:14:15.000,246,10981929,12925,0,1725264854,13029.182468249994,59.15129370000068,53442.52926024001 2024-09-02,08:14:16.000,246,10981881,12845,0,1725264855,13029.236358729999,59.24293238999962,53442.5851572 2024-09-02,08:14:17.000,246,10981847,12845,0,1725264856,13029.35761231,59.25703064999834,53442.66201552 2024-09-02,08:14:18.000,246,10981881,12765,0,1725264857,13029.45192064999,59.32752194999921,53442.773809440005 2024-09-02,08:14:19.000,246,10981865,12845,0,1725264858,13029.53949268,59.39096412000072,53442.87162912 2024-09-02,08:14:20.000,246,10981837,12685,0,1725264859,13029.55296529999,59.48965193999902,53442.87162912 2024-09-02,08:14:21.000,246,10981898,12685,0,1725264860,13029.586646849995,59.53899585000181,53442.990410160004 2024-09-02,08:14:22.000,246,10981855,13005,0,1725264861,13029.70116412,59.5883397600046,53443.0742556 2024-09-02,08:14:23.000,246,10981896,12805,0,1725264862,13029.781999840001,59.644732799999474,53443.11617832 2024-09-02,08:14:24.000,246,10981898,13045,0,1725264863,13029.842626630001,59.72932235999906,53443.227972240005 2024-09-02,08:14:25.000,246,10981848,12925,0,1725264864,13029.883044490001,59.806862789999286,53443.276882080005 2024-09-02,08:14:26.000,246,10981895,12805,0,1725264865,13029.923462350002,59.87735409000015,53443.40265024 2024-09-02,08:14:27.000,246,10981908,12685,0,1725264866,13029.936934969992,59.94784539000102,53443.458547199996 2024-09-02,08:14:28.000,246,10981893,12605,0,1725264867,13029.943671280002,59.99718930000381,53443.493482800004 2024-09-02,08:14:29.000,246,10981871,12925,0,1725264868,13029.957143899992,60.046533209999325,53443.57034112 2024-09-02,08:14:30.000,246,10981868,12805,0,1725264869,13029.936934969992,60.102926250001474,53443.64719944 2024-09-02,08:14:31.000,246,10981834,12925,0,1725264870,13029.909989729997,60.15931929000362,53443.67514792001 2024-09-02,08:14:32.000,246,10981885,12725,0,1725264871,13029.916726039992,60.23685972000385,53443.71008352 2024-09-02,08:14:33.000,246,10981903,12765,0,1725264872,13029.896517109992,60.24390885000321,53443.793928959996 2024-09-02,08:14:34.000,246,10981875,12725,0,1725264873,13029.869571869996,60.321449280003435,53443.86380016 2024-09-02,08:14:35.000,246,10981855,12965,0,1725264874,13029.849362939996,60.37079318999895,53443.90572288 2024-09-02,08:14:36.000,246,10981871,12725,0,1725264875,13029.829154009996,60.3919405800043,53443.898735760005 2024-09-02,08:14:37.000,246,10981838,13005,0,1725264876,13029.775263529991,60.41308797000238,53443.9825812 2024-09-02,08:14:38.000,246,10981844,12645,0,1725264877,13029.707900429996,60.462431879997894,53444.00354256 2024-09-02,08:14:39.000,246,10981912,12805,0,1725264878,13029.707900429996,60.462431879997894,53444.03149104 2024-09-02,08:14:40.000,246,10981834,12565,0,1725264879,13029.65400994999,60.504726660001324,53443.996555440004 2024-09-02,08:14:41.000,246,10981890,12765,0,1725264880,13029.64053733,60.53292317999876,53444.066426640005 2024-09-02,08:14:42.000,246,10981886,12605,0,1725264881,13029.6203284,60.53292317999876,53444.08040088 2024-09-02,08:14:43.000,246,10981868,12605,0,1725264882,13029.57317422999,60.58931622000091,53444.066426640005 2024-09-02,08:14:44.000,246,10981858,12685,0,1725264883,13029.546228989995,60.59636535000027,53444.05943952001 2024-09-02,08:14:45.000,246,10981845,12845,0,1725264884,13029.49907482,60.57521796000219,53444.09437512 2024-09-02,08:14:46.000,246,10981863,12885,0,1725264885,13029.424975409995,60.57521796000219,53444.10834936001 2024-09-02,08:14:47.000,246,10981873,12885,0,1725264886,13029.33740338,60.61751273999835,53444.08040088 2024-09-02,08:14:48.000,246,10981852,12965,0,1725264887,13029.27004027999,60.58931622000091,53444.09437512 2024-09-02,08:14:49.000,246,10981832,12885,0,1725264888,13029.229622419989,60.61046360999899,53444.08040088 2024-09-02,08:14:50.000,246,10981828,12765,0,1725264889,13029.135314079998,60.64570926000306,53444.129310719996 2024-09-02,08:14:51.000,246,10981898,12685,0,1725264890,13028.987115260003,60.66685665000114,53444.0524524 2024-09-02,08:14:52.000,246,10981828,12765,0,1725264891,13028.892806919997,60.6386601300037,53444.03847816001 2024-09-02,08:14:53.000,246,10981861,12885,0,1725264892,13028.791762269997,60.624561869997706,53444.03149104 2024-09-02,08:14:54.000,246,10981872,12765,0,1725264893,13028.704190240001,60.58931622000091,53444.00354256 2024-09-02,08:14:55.000,246,10981833,12605,0,1725264894,13028.609881899996,60.58226709000155,53443.90572288 2024-09-02,08:14:56.000,246,10981875,12605,0,1725264895,13028.576200349991,60.61046360999899,53443.91271 2024-09-02,08:14:57.000,246,10981825,12885,0,1725264896,13028.44147415,60.63161100000434,53443.898735760005 2024-09-02,08:14:58.000,246,10981892,12885,0,1725264897,13028.36063843,60.624561869997706,53443.80091608001 2024-09-02,08:14:59.000,246,10981820,12645,0,1725264898,13028.367374739995,60.65275839000242,53443.779954720005 2024-09-02,08:15:00.000,246,10981900,12805,0,1725264899,13028.25285746999,60.66685665000114,53443.779954720005 2024-09-02,08:15:01.000,246,10981899,12925,0,1725264900,13028.1383402,60.58931622000091,53443.661173680004 2024-09-02,08:15:02.000,246,10981879,12765,0,1725264901,13028.11139495999,60.58226709000155,53443.6681608 2024-09-02,08:15:03.000,246,10981839,12605,0,1725264902,13028.05076816999,60.57521796000219,53443.64021232 2024-09-02,08:15:04.000,246,10981831,12885,0,1725264903,13027.963196139994,60.56816883000283,53443.54239264 2024-09-02,08:15:05.000,246,10981860,13085,0,1725264904,13027.841942559993,60.547021440004755,53443.50745704001 2024-09-02,08:15:06.000,246,10981817,12765,0,1725264905,13027.835206249998,60.58226709000155,53443.46553432001 2024-09-02,08:15:07.000,246,10981872,13125,0,1725264906,13027.801524699993,60.53292317999876,53443.37470176 2024-09-02,08:15:08.000,246,10981847,12765,0,1725264907,13027.788052079988,60.490628400002606,53443.325791920004 2024-09-02,08:15:09.000,246,10981880,12645,0,1725264908,13027.740897909993,60.441284489999816,53443.30483056 2024-09-02,08:15:10.000,246,10981882,12565,0,1725264909,13027.693743739997,60.4271862300011,53443.227972240005 2024-09-02,08:15:11.000,246,10981867,12765,0,1725264910,13027.639853259992,60.39898971000366,53443.13015256001 2024-09-02,08:15:12.000,246,10981849,12685,0,1725264911,13027.633116949997,60.39898971000366,53443.09521696 2024-09-02,08:15:13.000,246,10981867,12965,0,1725264912,13027.693743739997,60.37079318999895,53443.05329424001 2024-09-02,08:15:14.000,246,10981894,12845,0,1725264913,13027.687007430002,60.40603884000302,53442.99739728 2024-09-02,08:15:15.000,246,10981838,12605,0,1725264914,13027.700480049993,60.34259667000151,53442.98342304001 2024-09-02,08:15:16.000,246,10981851,12605,0,1725264915,13027.720688979993,60.29325275999872,53442.97643592 2024-09-02,08:15:17.000,246,10981872,12605,0,1725264916,13027.673534809997,60.29325275999872,53442.90656472 2024-09-02,08:15:18.000,246,10981871,12845,0,1725264917,13027.680271119993,60.279154500000004,53442.83669352001 2024-09-02,08:15:19.000,246,10981827,12965,0,1725264918,13027.700480049993,60.28620362999936,53442.80874504 2024-09-02,08:15:20.000,246,10981862,12765,0,1725264919,13027.693743739997,60.25800711000193,53442.75284808 2024-09-02,08:15:21.000,246,10981896,13045,0,1725264920,13027.626380640002,60.215712329998496,53442.7598352 2024-09-02,08:15:22.000,246,10981903,12845,0,1725264921,13027.579226469992,60.20866319999914,53442.73188672 2024-09-02,08:15:23.000,246,10981872,12285,0,1725264922,13027.565753850002,60.20866319999914,53442.70393824 2024-09-02,08:15:24.000,246,10981855,12885,0,1725264923,13027.518599679992,60.1804666800017,53442.64804128001 2024-09-02,08:15:25.000,246,10981890,12645,0,1725264924,13027.491654439997,60.152270160004264,53442.62009280001 2024-09-02,08:15:26.000,246,10981887,13085,0,1725264925,13027.424291340001,60.095877120002115,53442.62009280001 2024-09-02,08:15:27.000,246,10981866,13205,0,1725264926,13027.397346099991,60.10997538000083,53442.57817008001 2024-09-02,08:15:28.000,246,10981853,12965,0,1725264927,13027.397346099991,60.046533209999325,53442.53624736 2024-09-02,08:15:29.000,246,10981875,12885,0,1725264928,13027.356928239991,60.01128756000253,53442.55022160001 2024-09-02,08:15:30.000,246,10981846,12965,0,1725264929,13027.336719309991,59.9689927799991,53442.49432464 2024-09-02,08:15:31.000,246,10981827,12805,0,1725264930,13027.2626199,59.94079626000166,53442.508298880006 2024-09-02,08:15:32.000,246,10981850,12765,0,1725264931,13027.17504786999,59.92669800000294,53442.43144056001 2024-09-02,08:15:33.000,246,10981857,12805,0,1725264932,13027.11442107999,59.856206700002076,53442.38253072001 2024-09-02,08:15:34.000,246,10981900,12765,0,1725264933,13027.0605306,59.820961049998004,53442.36855648 2024-09-02,08:15:35.000,246,10981843,12765,0,1725264934,13026.986431189995,59.78571540000121,53442.25676256 2024-09-02,08:15:36.000,246,10981811,12645,0,1725264935,13026.97295856999,59.77161714000249,53442.21483984001 2024-09-02,08:15:37.000,246,10981893,12845,0,1725264936,13026.858441299999,59.71522410000034,53442.21483984001 2024-09-02,08:15:38.000,246,10981870,12805,0,1725264937,13026.858441299999,59.679978450003546,53442.17990424 2024-09-02,08:15:39.000,246,10981876,12965,0,1725264938,13026.838232369999,59.637683670000115,53442.12400728001 2024-09-02,08:15:40.000,246,10981896,12965,0,1725264939,13026.811287129989,59.59538889000396,53442.1309944 2024-09-02,08:15:41.000,246,10981871,12765,0,1725264940,13026.777605579999,59.56014323999989,53442.12400728001 2024-09-02,08:15:42.000,246,10981871,12605,0,1725264941,13026.770869269989,59.53194672000245,53442.06811032 2024-09-02,08:15:43.000,246,10981870,12605,0,1725264942,13026.743924029994,59.517848460003734,53442.06811032 2024-09-02,08:15:44.000,246,10981881,12885,0,1725264943,13026.703506169993,59.48260280999966,53442.01221336 2024-09-02,08:15:45.000,246,10981863,12685,0,1725264944,13026.683297239993,59.4755536800003,53441.96330352 2024-09-02,08:15:46.000,246,10981853,13085,0,1725264945,13026.710242479989,59.419160639998154,53441.99823912001 2024-09-02,08:15:47.000,246,10981896,12765,0,1725264946,13026.730451409989,59.419160639998154,53441.984264880004 2024-09-02,08:15:48.000,246,10981878,12885,0,1725264947,13026.690033549989,59.42620977000479,53441.94234216 2024-09-02,08:15:49.000,246,10981841,12965,0,1725264948,13026.730451409989,59.412111509998795,53441.90041944 2024-09-02,08:15:50.000,246,10981870,12605,0,1725264949,13026.750660339989,59.38391499000136,53441.90740656001 2024-09-02,08:15:51.000,246,10981857,12845,0,1725264950,13026.777605579999,59.44030803000351,53441.90041944 2024-09-02,08:15:52.000,246,10981882,12965,0,1725264951,13026.85170498999,59.419160639998154,53441.92836792001 2024-09-02,08:15:53.000,246,10981865,12925,0,1725264952,13026.865177609994,59.398013250000076,53441.886445200005 2024-09-02,08:15:54.000,246,10981834,12845,0,1725264953,13026.878650229999,59.405062379999436,53441.9213808 2024-09-02,08:15:55.000,246,10981880,13085,0,1725264954,13026.89212284999,59.42620977000479,53441.87945808001 2024-09-02,08:15:56.000,246,10981917,12645,0,1725264955,13026.925804399994,59.454406290002225,53441.92836792001 2024-09-02,08:15:57.000,246,10981855,12965,0,1725264956,13026.925804399994,59.454406290002225,53441.91439368 2024-09-02,08:15:58.000,246,10981919,12605,0,1725264957,13026.91906809,59.4755536800003,53441.94932928001 2024-09-02,08:15:59.000,246,10981905,12965,0,1725264958,13026.925804399994,59.48965193999902,53441.94932928001 2024-09-02,08:16:00.000,246,10981857,12685,0,1725264959,13026.89212284999,59.50375019999774,53441.935355040005 2024-09-02,08:16:01.000,246,10981869,12885,0,1725264960,13026.838232369999,59.50375019999774,53441.96330352 2024-09-02,08:16:02.000,246,10981860,12605,0,1725264961,13026.784341889994,59.4755536800003,53441.991252 2024-09-02,08:16:03.000,246,10981860,13085,0,1725264962,13026.716978789998,59.48965193999902,53441.94932928001 2024-09-02,08:16:04.000,246,10981888,12685,0,1725264963,13026.656351999998,59.48260280999966,53441.96330352 2024-09-02,08:16:05.000,246,10981860,12765,0,1725264964,13026.595725209998,59.53194672000245,53441.99823912001 2024-09-02,08:16:06.000,246,10981818,13085,0,1725264965,13026.575516279998,59.49670106999838,53441.95631640001 2024-09-02,08:16:07.000,246,10981840,12765,0,1725264966,13026.514889489998,59.461455420001585,53441.95631640001 2024-09-02,08:16:08.000,246,10981866,12805,0,1725264967,13026.440790079992,59.49670106999838,53441.94234216 2024-09-02,08:16:09.000,246,10981864,12925,0,1725264968,13026.400372219992,59.510799330004374,53441.94932928001 2024-09-02,08:16:10.000,246,10981859,12645,0,1725264969,13026.319536499992,59.517848460003734,53441.935355040005 2024-09-02,08:16:11.000,246,10981865,12765,0,1725264970,13026.231964469996,59.517848460003734,53441.90041944 2024-09-02,08:16:12.000,246,10981815,12885,0,1725264971,13026.151128749996,59.48965193999902,53441.89343232 2024-09-02,08:16:13.000,246,10981865,12805,0,1725264972,13026.097238269991,59.53194672000245,53441.8515096 2024-09-02,08:16:14.000,246,10981823,13005,0,1725264973,13026.04334779,59.53194672000245,53441.816574000004 2024-09-02,08:16:15.000,246,10981852,13165,0,1725264974,13025.982721,59.5883397600046,53441.84452248 2024-09-02,08:16:16.000,246,10981863,12965,0,1725264975,13026.02313886,59.54604498000117,53441.78862552001 2024-09-02,08:16:17.000,246,10981849,12605,0,1725264976,13025.95577575999,59.5883397600046,53441.767664160005 2024-09-02,08:16:18.000,246,10981887,12765,0,1725264977,13025.908621589995,59.6235854100014,53441.77465128 2024-09-02,08:16:19.000,246,10981891,12605,0,1725264978,13025.847994799995,59.630634540000756,53441.73272856 2024-09-02,08:16:20.000,246,10981881,12925,0,1725264979,13025.81431324999,59.630634540000756,53441.70478008 2024-09-02,08:16:21.000,246,10981821,12925,0,1725264980,13025.74021384,59.65178192999883,53441.68381872 2024-09-02,08:16:22.000,246,10981889,12445,0,1725264981,13025.67285073999,59.70112584000162,53441.669844480006 2024-09-02,08:16:23.000,246,10981857,12885,0,1725264982,13025.67285073999,59.694076710002264,53441.69779296 2024-09-02,08:16:24.000,246,10981822,12805,0,1725264983,13025.592015019989,59.72932235999906,53441.64189600001 2024-09-02,08:16:25.000,246,10981860,12685,0,1725264984,13025.490970369989,59.7222732299997,53441.6069604 2024-09-02,08:16:26.000,246,10981881,12965,0,1725264985,13025.403398339993,59.71522410000034,53441.57202480001 2024-09-02,08:16:27.000,246,10981873,12805,0,1725264986,13025.329298930003,59.687027580002905,53441.55805056 2024-09-02,08:16:28.000,246,10981866,12685,0,1725264987,13025.241726899992,59.7222732299997,53441.55805056 2024-09-02,08:16:29.000,246,10981851,12965,0,1725264988,13025.147418560002,59.70112584000162,53441.481192240004 2024-09-02,08:16:30.000,246,10981908,12765,0,1725264989,13025.080055459992,59.71522410000034,53441.50914072 2024-09-02,08:16:31.000,246,10981907,12725,0,1725264990,13024.992483429996,59.679978450003546,53441.43926952 2024-09-02,08:16:32.000,246,10981894,12765,0,1725264991,13024.877966159991,59.687027580002905,53441.432282400005 2024-09-02,08:16:33.000,246,10981890,12725,0,1725264992,13024.84428461,59.65883105999819,53441.44625664001 2024-09-02,08:16:34.000,246,10981850,12925,0,1725264993,13024.79713043999,59.70817497000098,53441.40433392001 2024-09-02,08:16:35.000,246,10981878,12805,0,1725264994,13024.72303103,59.637683670000115,53441.334462720006 2024-09-02,08:16:36.000,246,10981872,12885,0,1725264995,13024.64219531,59.53899585000181,53441.32048848 2024-09-02,08:16:37.000,246,10981896,12925,0,1725264996,13024.608513759995,59.517848460003734,53441.25760440001 2024-09-02,08:16:38.000,246,10981881,12885,0,1725264997,13024.588304829995,59.49670106999838,53441.24363016 2024-09-02,08:16:39.000,246,10981902,13045,0,1725264998,13024.568095899995,59.4755536800003,53441.215681680005 2024-09-02,08:16:40.000,246,10981854,12445,0,1725264999,13024.58156852,59.398013250000076,53441.17375896 2024-09-02,08:16:41.000,246,10981884,12925,0,1725265000,13024.568095899995,59.43325890000415,53441.08991352001 2024-09-02,08:16:42.000,246,10981885,12565,0,1725265001,13024.56135959,59.405062379999436,53441.06895216001 2024-09-02,08:16:43.000,246,10981865,12845,0,1725265002,13024.56135959,59.35571847000392,53441.02702944 2024-09-02,08:16:44.000,246,10981913,12605,0,1725265003,13024.60177745,59.36276760000328,53440.978119600004 2024-09-02,08:16:45.000,246,10981900,12805,0,1725265004,13024.628722689995,59.419160639998154,53440.93619688 2024-09-02,08:16:46.000,246,10981869,12725,0,1725265005,13024.65566792999,59.405062379999436,53440.929209760005 2024-09-02,08:16:47.000,246,10981879,13165,0,1725265006,13024.65566792999,59.447357160002866,53440.87331280001 2024-09-02,08:16:48.000,246,10981844,12765,0,1725265007,13024.7028221,59.43325890000415,53440.82440296001 2024-09-02,08:16:49.000,246,10981847,12925,0,1725265008,13024.729767339995,59.447357160002866,53440.810428720004 2024-09-02,08:16:50.000,246,10981874,13125,0,1725265009,13024.74323996,59.48965193999902,53440.81741584 2024-09-02,08:16:51.000,246,10981873,12645,0,1725265010,13024.749976269995,59.48965193999902,53440.78946736 2024-09-02,08:16:52.000,246,10981914,12965,0,1725265011,13024.78365782,59.57424149999861,53440.78248024001 2024-09-02,08:16:53.000,246,10981872,12645,0,1725265012,13024.770185199995,59.59538889000396,53440.73357040001 2024-09-02,08:16:54.000,246,10981899,12925,0,1725265013,13024.770185199995,59.644732799999474,53440.78248024001 2024-09-02,08:16:55.000,246,10981871,13045,0,1725265014,13024.790394129996,59.630634540000756,53440.72658328 2024-09-02,08:16:56.000,246,10981855,12765,0,1725265015,13024.790394129996,59.65883105999819,53440.70562192001 2024-09-02,08:16:57.000,246,10981879,12765,0,1725265016,13024.77692150999,59.70817497000098,53440.663699200006 2024-09-02,08:16:58.000,246,10981904,12965,0,1725265017,13024.877966159991,59.75046975000441,53440.6287636 2024-09-02,08:16:59.000,246,10981876,12725,0,1725265018,13024.86449354,59.77161714000249,53440.68466056001 2024-09-02,08:17:00.000,246,10981873,12925,0,1725265019,13024.925120330001,59.82801018000464,53440.663699200006 2024-09-02,08:17:01.000,246,10981854,12765,0,1725265020,13025.005956050001,59.88440321999951,53440.663699200006 2024-09-02,08:17:02.000,246,10981868,12725,0,1725265021,13025.093528079997,59.912599740004225,53440.642737840004 2024-09-02,08:17:03.000,246,10981892,13125,0,1725265022,13025.120473319992,59.89850147999823,53440.67767344 2024-09-02,08:17:04.000,246,10981882,12885,0,1725265023,13025.167627490002,59.9337471300023,53440.67068632 2024-09-02,08:17:05.000,246,10981872,12965,0,1725265024,13025.261935829993,59.94784539000102,53440.74754464 2024-09-02,08:17:06.000,246,10981894,12765,0,1725265025,13025.322562619993,59.97604190999846,53440.74754464 2024-09-02,08:17:07.000,246,10981871,12965,0,1725265026,13025.437079889998,60.01833669000189,53440.72658328 2024-09-02,08:17:08.000,246,10981893,12965,0,1725265027,13025.565069779994,60.03243495000061,53440.74055752 2024-09-02,08:17:09.000,246,10981852,12885,0,1725265028,13025.67285073999,60.06768060000468,53440.75453176001 2024-09-02,08:17:10.000,246,10981800,12525,0,1725265029,13025.85473110999,60.081778860003396,53440.82440296001 2024-09-02,08:17:11.000,246,10981805,13125,0,1725265030,13026.02313886,60.152270160004264,53440.84536432 2024-09-02,08:17:12.000,246,10981884,12725,0,1725265031,13026.151128749996,60.18751581000106,53440.9082484 2024-09-02,08:17:13.000,246,10981841,12925,0,1725265032,13026.312800189997,60.19456494000042,53440.98510672 2024-09-02,08:17:14.000,246,10981850,12725,0,1725265033,13026.535098419998,60.20866319999914,53441.02004232001 2024-09-02,08:17:15.000,246,10981896,12845,0,1725265034,13026.690033549989,60.24390885000321,53441.11786200001 2024-09-02,08:17:16.000,246,10981831,12845,0,1725265035,13026.844968679994,60.272105370000645,53441.2226688 2024-09-02,08:17:17.000,246,10981866,12805,0,1725265036,13026.99990381,60.321449280003435,53441.27856576001 2024-09-02,08:17:18.000,246,10981846,12805,0,1725265037,13027.14136632,60.328498410002794,53441.383372560005 2024-09-02,08:17:19.000,246,10981812,12765,0,1725265038,13027.296301449991,60.314400150004076,53441.44625664001 2024-09-02,08:17:20.000,246,10981880,13085,0,1725265039,13027.410818719996,60.36374405999959,53441.56503768 2024-09-02,08:17:21.000,246,10981850,13125,0,1725265040,13027.552281229997,60.36374405999959,53441.55805056 2024-09-02,08:17:22.000,246,10981866,12805,0,1725265041,13027.707216360002,60.39898971000366,53441.669844480006 2024-09-02,08:17:23.000,246,10981886,13045,0,1725265042,13027.848678869988,60.43423536000046,53441.75368992 2024-09-02,08:17:24.000,246,10981888,12525,0,1725265043,13027.969932449989,60.43423536000046,53441.84452248 2024-09-02,08:17:25.000,246,10981872,12845,0,1725265044,13028.1383402,60.43423536000046,53441.935355040005 2024-09-02,08:17:26.000,246,10981890,13045,0,1725265045,13028.27980271,60.455382749998535,53442.02618760001 2024-09-02,08:17:27.000,246,10981885,12885,0,1725265046,13028.42126522,60.497677530001965,53442.20785272 2024-09-02,08:17:28.000,246,10981908,12925,0,1725265047,13028.562727730001,60.511775790000684,53442.29169816001 2024-09-02,08:17:29.000,246,10981898,12925,0,1725265048,13028.704190240001,60.554070570004114,53442.42445344 2024-09-02,08:17:30.000,246,10981854,12765,0,1725265049,13028.899543229993,60.547021440004755,53442.53624736 2024-09-02,08:17:31.000,246,10981858,12805,0,1725265050,13029.027533119988,60.554070570004114,53442.68297688 2024-09-02,08:17:32.000,246,10981866,13005,0,1725265051,13029.168995629989,60.6386601300037,53442.773809440005 2024-09-02,08:17:33.000,246,10981894,12885,0,1725265052,13029.303721829994,60.63161100000434,53442.892590480005 2024-09-02,08:17:34.000,246,10981864,12965,0,1725265053,13029.45192064999,60.64570926000306,53443.011371520006 2024-09-02,08:17:35.000,246,10981882,12805,0,1725265054,13029.55970161,60.673905780000496,53443.109191200005 2024-09-02,08:17:36.000,246,10981867,12965,0,1725265055,13029.67421887999,60.70210229999793,53443.213998 2024-09-02,08:17:37.000,246,10981864,12765,0,1725265056,13029.781999840001,60.71620056000393,53443.29784344001 2024-09-02,08:17:38.000,246,10981882,12725,0,1725265057,13029.862835560001,60.76554446999944,53443.458547199996 2024-09-02,08:17:39.000,246,10981898,12765,0,1725265058,13029.957143899992,60.75144621000072,53443.60527672001 2024-09-02,08:17:40.000,246,10981873,12605,0,1725265059,13030.058188549992,60.79374099000415,53443.72405776001 2024-09-02,08:17:41.000,246,10981877,12725,0,1725265060,13030.186178440003,60.80783925000287,53443.8079032 2024-09-02,08:17:42.000,246,10981882,12845,0,1725265061,13030.334377259998,60.857183159998385,53443.947645600005 2024-09-02,08:17:43.000,246,10981866,12685,0,1725265062,13030.462367149994,60.87128142000438,53444.0524524 2024-09-02,08:17:44.000,246,10981866,13045,0,1725265063,13030.583620729994,60.93472358999861,53444.24110464 2024-09-02,08:17:45.000,246,10981907,13005,0,1725265064,13030.67119275999,60.94177271999797,53444.297001599996 2024-09-02,08:17:46.000,246,10981886,13005,0,1725265065,13030.73855586,60.96996924000268,53444.47167960001 2024-09-02,08:17:47.000,246,10981845,12845,0,1725265066,13030.85307312999,61.04046054000355,53444.60443488 2024-09-02,08:17:48.000,246,10981870,12845,0,1725265067,13030.94064516,61.082755319999706,53444.76513864 2024-09-02,08:17:49.000,246,10981868,12845,0,1725265068,13031.082107670001,61.06865706000099,53444.80706136001 2024-09-02,08:17:50.000,246,10981910,13005,0,1725265069,13031.176416009992,61.06160793000163,53444.97475224001 2024-09-02,08:17:51.000,246,10981932,12925,0,1725265070,13031.230306489997,61.10390270999778,53445.07955904 2024-09-02,08:17:52.000,246,10981874,12805,0,1725265071,13031.324614830002,61.125050100003136,53445.191352960006 2024-09-02,08:17:53.000,246,10981883,12725,0,1725265072,13031.398714239993,61.146197490001214,53445.303146879996 2024-09-02,08:17:54.000,246,10981895,12965,0,1725265073,13031.479549959993,61.146197490001214,53445.39397944 2024-09-02,08:17:55.000,246,10981865,12805,0,1725265074,13031.479549959993,61.139148360001855,53445.484812 2024-09-02,08:17:56.000,246,10981872,12765,0,1725265075,13031.553649369998,61.195541400004004,53445.61756728001 2024-09-02,08:17:57.000,246,10981916,13045,0,1725265076,13031.654694019999,61.17439400999865,53445.73634832001 2024-09-02,08:17:58.000,246,10981862,12925,0,1725265077,13031.674902949999,61.195541400004004,53445.85512936001 2024-09-02,08:17:59.000,246,10981870,12965,0,1725265078,13031.74900235999,61.20963966000272,53445.91801344 2024-09-02,08:18:00.000,246,10981894,12805,0,1725265079,13031.78942021999,61.2307870500008,53446.00185888001 2024-09-02,08:18:01.000,246,10981881,12885,0,1725265080,13031.78942021999,61.23783618000016,53446.09269144 2024-09-02,08:18:02.000,246,10981841,12605,0,1725265081,13031.802892839994,61.21668879000208,53446.21845960001 2024-09-02,08:18:03.000,246,10981874,13045,0,1725265082,13031.76921128999,61.21668879000208,53446.246408080005 2024-09-02,08:18:04.000,246,10981897,12925,0,1725265083,13031.74900235999,61.20963966000272,53446.35820200001 2024-09-02,08:18:05.000,246,10981902,13285,0,1725265084,13031.701848189994,61.195541400004004,53446.45602168001 2024-09-02,08:18:06.000,246,10981925,12765,0,1725265085,13031.701848189994,61.20963966000272,53446.54685424 2024-09-02,08:18:07.000,246,10981908,12925,0,1725265086,13031.654694019999,61.23783618000016,53446.58877696 2024-09-02,08:18:08.000,246,10981861,13045,0,1725265087,13031.621012469994,61.21668879000208,53446.67262240001 2024-09-02,08:18:09.000,246,10981846,13045,0,1725265088,13031.621012469994,61.22373792000144,53446.707558 2024-09-02,08:18:10.000,246,10981864,13005,0,1725265089,13031.580594609994,61.20259053000336,53446.749480720006 2024-09-02,08:18:11.000,246,10981925,13045,0,1725265090,13031.519967819993,61.18144313999801,53446.75646784 2024-09-02,08:18:12.000,246,10981893,12925,0,1725265091,13031.526704129989,61.188492270004645,53446.847300400004 2024-09-02,08:18:13.000,246,10981892,13045,0,1725265092,13031.479549959993,61.17439400999865,53446.83332616 2024-09-02,08:18:14.000,246,10981904,13005,0,1725265093,13031.472813649998,61.146197490001214,53446.896210240004 2024-09-02,08:18:15.000,246,10981888,13085,0,1725265094,13031.472813649998,61.146197490001214,53446.93813296001 2024-09-02,08:18:16.000,246,10981884,12725,0,1725265095,13031.432395789998,61.16029574999993,53446.966081440005 2024-09-02,08:18:17.000,246,10981907,12965,0,1725265096,13031.412186859998,61.16734487999929,53446.99402992 2024-09-02,08:18:18.000,246,10981877,12925,0,1725265097,13031.365032690002,61.146197490001214,53447.0219784 2024-09-02,08:18:19.000,246,10981886,12765,0,1725265098,13031.358296379993,61.20259053000336,53447.07787536001 2024-09-02,08:18:20.000,246,10981924,12805,0,1725265099,13031.351560069998,61.16734487999929,53447.04992688 2024-09-02,08:18:21.000,246,10981906,13045,0,1725265100,13031.344823760002,61.188492270004645,53447.07787536001 2024-09-02,08:18:22.000,246,10981866,13085,0,1725265101,13031.311142209997,61.132099230002495,53447.11281096 2024-09-02,08:18:23.000,246,10981912,13005,0,1725265102,13031.290933279997,61.146197490001214,53447.1617208 2024-09-02,08:18:24.000,246,10981904,13205,0,1725265103,13031.311142209997,61.139148360001855,53447.203643520006 2024-09-02,08:18:25.000,246,10981876,13165,0,1725265104,13031.270724349997,61.16734487999929,53447.17569504001 2024-09-02,08:18:26.000,246,10981862,13005,0,1725265105,13031.270724349997,61.139148360001855,53447.182682160004 2024-09-02,08:18:27.000,246,10981841,12925,0,1725265106,13031.270724349997,61.125050100003136,53447.23857912 2024-09-02,08:18:28.000,246,10981896,12805,0,1725265107,13031.284196970002,61.132099230002495,53447.28748896 2024-09-02,08:18:29.000,246,10981851,12605,0,1725265108,13031.230306489997,61.132099230002495,53447.252553360006 2024-09-02,08:18:30.000,246,10981888,12605,0,1725265109,13031.203361250002,61.16734487999929,53447.2665276 2024-09-02,08:18:31.000,246,10981887,12885,0,1725265110,13031.109052909997,61.139148360001855,53447.3363988 2024-09-02,08:18:32.000,246,10981918,12845,0,1725265111,13031.169679699997,61.18144313999801,53447.35736016 2024-09-02,08:18:33.000,246,10981885,12885,0,1725265112,13031.135998149992,61.188492270004645,53447.41325712001 2024-09-02,08:18:34.000,246,10981855,13205,0,1725265113,13031.075371359992,61.23783618000016,53447.399282880004 2024-09-02,08:18:35.000,246,10981918,12885,0,1725265114,13031.055162429991,61.2307870500008,53447.399282880004 2024-09-02,08:18:36.000,246,10981884,12725,0,1725265115,13031.068635049996,61.25193443999888,53447.42723136 2024-09-02,08:18:37.000,246,10981884,13125,0,1725265116,13031.095580289992,61.25193443999888,53447.43421848 2024-09-02,08:18:38.000,246,10981888,12965,0,1725265117,13031.162943390002,61.28013096000359,53447.46216696001 2024-09-02,08:18:39.000,246,10981934,12925,0,1725265118,13031.216833869992,61.322425739999744,53447.4761412 2024-09-02,08:18:40.000,246,10981915,12925,0,1725265119,13031.243779110002,61.35062226000446,53447.48312832 2024-09-02,08:18:41.000,246,10981886,13205,0,1725265120,13031.263988040002,61.371769650002534,53447.55998664001 2024-09-02,08:18:42.000,246,10981886,12765,0,1725265121,13031.284196970002,61.38586791000125,53447.57396088 2024-09-02,08:18:43.000,246,10981893,12685,0,1725265122,13031.378505309993,61.42111355999805,53447.57396088 2024-09-02,08:18:44.000,246,10981871,12565,0,1725265123,13031.405450550003,61.43521182000404,53447.62985784001 2024-09-02,08:18:45.000,246,10981852,12925,0,1725265124,13031.439132099993,61.4422609500034,53447.66479344 2024-09-02,08:18:46.000,246,10981866,12525,0,1725265125,13031.466077339988,61.43521182000404,53447.64383208 2024-09-02,08:18:47.000,246,10981912,13085,0,1725265126,13031.439132099993,61.47045747000084,53447.64383208 2024-09-02,08:18:48.000,246,10981883,12805,0,1725265127,13031.519967819993,61.46340834000148,53447.67178056 2024-09-02,08:18:49.000,246,10981913,12685,0,1725265128,13031.540176749993,61.51275225000427,53447.755626000006 2024-09-02,08:18:50.000,246,10981889,12845,0,1725265129,13031.533440439998,61.50570312000491,53447.77658736001 2024-09-02,08:18:51.000,246,10981856,12805,0,1725265130,13031.506495199988,61.52685051000299,53447.83248432 2024-09-02,08:18:52.000,246,10981892,12845,0,1725265131,13031.519967819993,61.547997900001064,53447.8604328 2024-09-02,08:18:53.000,246,10981887,12765,0,1725265132,13031.560385679993,61.52685051000299,53447.923316880006 2024-09-02,08:18:54.000,246,10981877,12885,0,1725265133,13031.533440439998,61.52685051000299,53447.94427824001 2024-09-02,08:18:55.000,246,10981895,12805,0,1725265134,13031.533440439998,61.51980138000363,53448.021136560004 2024-09-02,08:18:56.000,246,10981888,12565,0,1725265135,13031.553649369998,61.4775066000002,53448.021136560004 2024-09-02,08:18:57.000,246,10981877,12765,0,1725265136,13031.560385679993,61.491604859998915,53448.06305928001 2024-09-02,08:18:58.000,246,10981899,12965,0,1725265137,13031.526704129989,61.484555729999556,53448.091007760006 2024-09-02,08:18:59.000,246,10981870,12925,0,1725265138,13031.533440439998,61.4775066000002,53448.15389184 2024-09-02,08:19:00.000,246,10981883,12685,0,1725265139,13031.499758889993,61.42111355999805,53448.16087896001 2024-09-02,08:19:01.000,246,10981870,13045,0,1725265140,13031.493022579998,61.46340834000148,53448.16786608 2024-09-02,08:19:02.000,246,10981924,13085,0,1725265141,13031.432395789998,61.42111355999805,53448.21677592 2024-09-02,08:19:03.000,246,10981911,12765,0,1725265142,13031.418923169993,61.47045747000084,53448.237737280004 2024-09-02,08:19:04.000,246,10981828,13005,0,1725265143,13031.418923169993,61.41406442999869,53448.28664712 2024-09-02,08:19:05.000,246,10981867,12765,0,1725265144,13031.418923169993,61.371769650002534,53448.34254408 2024-09-02,08:19:06.000,246,10981884,12645,0,1725265145,13031.378505309993,61.364720520003175,53448.26568576 2024-09-02,08:19:07.000,246,10981899,12965,0,1725265146,13031.365032690002,61.37881878000189,53448.34953120001 2024-09-02,08:19:08.000,246,10981844,13045,0,1725265147,13031.371768999998,61.371769650002534,53448.3844668 2024-09-02,08:19:09.000,246,10981888,12725,0,1725265148,13031.331351139997,61.322425739999744,53448.39844104001 2024-09-02,08:19:10.000,246,10981908,13005,0,1725265149,13031.297669589992,61.308327480001026,53448.43337664 2024-09-02,08:19:11.000,246,10981901,12925,0,1725265150,13031.257251729992,61.322425739999744,53448.405428160004 2024-09-02,08:19:12.000,246,10981892,12965,0,1725265151,13031.223570180002,61.28718009000295,53448.44036376 2024-09-02,08:19:13.000,246,10981897,12725,0,1725265152,13031.216833869992,61.22373792000144,53448.48228648 2024-09-02,08:19:14.000,246,10981887,13005,0,1725265153,13031.169679699997,61.188492270004645,53448.4892736 2024-09-02,08:19:15.000,246,10981866,12845,0,1725265154,13031.142734460002,61.18144313999801,53448.48228648 2024-09-02,08:19:16.000,246,10981889,12885,0,1725265155,13031.102316600001,61.139148360001855,53448.44036376 2024-09-02,08:19:17.000,246,10981902,12805,0,1725265156,13031.102316600001,61.17439400999865,53448.475299360005 2024-09-02,08:19:18.000,246,10981883,12885,0,1725265157,13031.122525530001,61.10390270999778,53448.4892736 2024-09-02,08:19:19.000,246,10981855,12965,0,1725265158,13031.122525530001,61.03341141000419,53448.5591448 2024-09-02,08:19:20.000,246,10981860,12645,0,1725265159,13031.183152320002,60.99111663000076,53448.545170560006 2024-09-02,08:19:21.000,246,10981866,12685,0,1725265160,13031.203361250002,60.99111663000076,53448.55215768 2024-09-02,08:19:22.000,246,10981903,12725,0,1725265161,13031.237042799992,60.99111663000076,53448.524209200004 2024-09-02,08:19:23.000,246,10981898,12925,0,1725265162,13031.317878519993,60.96996924000268,53448.53818344001 2024-09-02,08:19:24.000,246,10981881,12805,0,1725265163,13031.324614830002,60.96996924000268,53448.62202888 2024-09-02,08:19:25.000,246,10981891,12765,0,1725265164,13031.317878519993,60.93472358999861,53448.65696448 2024-09-02,08:19:26.000,246,10981887,12525,0,1725265165,13031.317878519993,60.93472358999861,53448.65696448 2024-09-02,08:19:27.000,246,10981893,12845,0,1725265166,13031.304405900002,60.899477940001816,53448.67093872 2024-09-02,08:19:28.000,246,10981924,12925,0,1725265167,13031.338087449993,60.906527070001175,53448.66395160001 2024-09-02,08:19:29.000,246,10981928,12965,0,1725265168,13031.371768999998,60.89242881000246,53448.712861440006 2024-09-02,08:19:30.000,246,10981887,13045,0,1725265169,13031.432395789998,60.87833055000374,53448.70587432001 2024-09-02,08:19:31.000,246,10981880,13125,0,1725265170,13031.499758889993,60.899477940001816,53448.740809920004 2024-09-02,08:19:32.000,246,10981895,12765,0,1725265171,13031.540176749993,60.913576200000534,53448.740809920004 2024-09-02,08:19:33.000,246,10981932,12645,0,1725265172,13031.573858299998,60.92767445999925,53448.7687584 2024-09-02,08:19:34.000,246,10981914,13045,0,1725265173,13031.654694019999,60.92062532999989,53448.77574552 2024-09-02,08:19:35.000,246,10981905,12965,0,1725265174,13031.701848189994,60.92062532999989,53448.859590960004 2024-09-02,08:19:36.000,246,10981900,12525,0,1725265175,13031.735529739999,60.87128142000438,53448.86657808 2024-09-02,08:19:37.000,246,10981885,12765,0,1725265176,13031.82983807999,60.857183159998385,53448.93644928 2024-09-02,08:19:38.000,246,10981870,12925,0,1725265177,13031.91741011,60.906527070001175,53448.929462160006 2024-09-02,08:19:39.000,246,10981876,12605,0,1725265178,13031.99150951999,60.87128142000438,53449.00632048 2024-09-02,08:19:40.000,246,10981894,13045,0,1725265179,13032.07908155,60.89242881000246,53449.04125608001 2024-09-02,08:19:41.000,246,10981886,12605,0,1725265180,13032.132972029991,60.913576200000534,53449.10414016 2024-09-02,08:19:42.000,246,10981895,12925,0,1725265181,13032.220544060001,60.92767445999925,53449.16003712 2024-09-02,08:19:43.000,246,10981902,12925,0,1725265182,13032.281170850001,60.89242881000246,53449.25785680001 2024-09-02,08:19:44.000,246,10981881,12725,0,1725265183,13032.328325019997,60.93472358999861,53449.25785680001 2024-09-02,08:19:45.000,246,10981848,13285,0,1725265184,13032.388951809997,60.962920110003324,53449.30676664001 2024-09-02,08:19:46.000,246,10981902,12925,0,1725265185,13032.456314909992,60.9840675000014,53449.362663600004 2024-09-02,08:19:47.000,246,10981881,12885,0,1725265186,13032.550623249997,60.9840675000014,53449.40458632001 2024-09-02,08:19:48.000,246,10981869,12845,0,1725265187,13032.638195279993,60.99111663000076,53449.49541888 2024-09-02,08:19:49.000,246,10981873,12445,0,1725265188,13032.678613139993,60.94177271999797,53449.5373416 2024-09-02,08:19:50.000,246,10981897,12925,0,1725265189,13032.739239929993,60.96996924000268,53449.57227720001 2024-09-02,08:19:51.000,246,10981925,12885,0,1725265190,13032.867229819989,60.962920110003324,53449.67009688001 2024-09-02,08:19:52.000,246,10981880,12645,0,1725265191,13032.914383989999,60.955870980003965,53449.649135520005 2024-09-02,08:19:53.000,246,10981891,12965,0,1725265192,13032.98848339999,60.955870980003965,53449.767916560006 2024-09-02,08:19:54.000,246,10981933,12765,0,1725265193,13033.07605543,61.01226401999884,53449.82381352 2024-09-02,08:19:55.000,246,10981924,12885,0,1725265194,13033.12994590999,61.00521488999948,53449.90765896001 2024-09-02,08:19:56.000,246,10981916,12925,0,1725265195,13033.15015483999,60.99111663000076,53449.984517280005 2024-09-02,08:19:57.000,246,10981900,12725,0,1725265196,13033.23099055999,61.00521488999948,53450.033427120004 2024-09-02,08:19:58.000,246,10981897,12765,0,1725265197,13033.27814473,61.01226401999884,53450.12425968001 2024-09-02,08:19:59.000,246,10981890,12565,0,1725265198,13033.31856259,61.05455880000227,53450.1661824 2024-09-02,08:20:00.000,246,10981856,12685,0,1725265199,13033.419607240001,61.06865706000099,53450.22906648 2024-09-02,08:20:01.000,246,10981875,12965,0,1725265200,13033.439816170001,61.089804449999065,53450.270989200006 2024-09-02,08:20:02.000,246,10981854,12765,0,1725265201,13033.453288789991,61.10390270999778,53450.32688616 2024-09-02,08:20:03.000,246,10981860,13085,0,1725265202,13033.507179269996,61.082755319999706,53450.38278312001 2024-09-02,08:20:04.000,246,10981898,12885,0,1725265203,13033.567806059997,61.146197490001214,53450.46662856 2024-09-02,08:20:05.000,246,10981880,12765,0,1725265204,13033.601487610002,61.16029574999993,53450.557461120006 2024-09-02,08:20:06.000,246,10981912,12725,0,1725265205,13033.641905470002,61.17439400999865,53450.557461120006 2024-09-02,08:20:07.000,246,10981853,13165,0,1725265206,13033.709268569997,61.195541400004004,53450.606370960006 2024-09-02,08:20:08.000,246,10981874,12965,0,1725265207,13033.736213809992,61.22373792000144,53450.69720352001 2024-09-02,08:20:09.000,246,10981927,12725,0,1725265208,13033.763159050002,61.27308183000423,53450.74611336001 2024-09-02,08:20:10.000,246,10981859,12885,0,1725265209,13033.756422739993,61.30127835000167,53450.822971680005 2024-09-02,08:20:11.000,246,10981883,12765,0,1725265210,13033.796840599993,61.29422922000231,53450.86489440001 2024-09-02,08:20:12.000,246,10981904,13045,0,1725265211,13033.776631669993,61.28718009000295,53450.94873984 2024-09-02,08:20:13.000,246,10981919,12885,0,1725265212,13033.810313219998,61.35062226000446,53451.01162392001 2024-09-02,08:20:14.000,246,10981892,12725,0,1725265213,13033.796840599993,61.35062226000446,53451.06053376001 2024-09-02,08:20:15.000,246,10981864,12645,0,1725265214,13033.850731079998,61.371769650002534,53451.16534056 2024-09-02,08:20:16.000,246,10981878,12845,0,1725265215,13033.810313219998,61.46340834000148,53451.18630192 2024-09-02,08:20:17.000,246,10981867,12765,0,1725265216,13033.830522149998,61.46340834000148,53451.29110872 2024-09-02,08:20:18.000,246,10981888,12805,0,1725265217,13033.837258459993,61.45635921000212,53451.31207008 2024-09-02,08:20:19.000,246,10981893,13205,0,1725265218,13033.803576910002,61.45635921000212,53451.38194128 2024-09-02,08:20:20.000,246,10981866,12845,0,1725265219,13033.843994770003,61.491604859998915,53451.43085112 2024-09-02,08:20:21.000,246,10981838,12965,0,1725265220,13033.803576910002,61.52685051000299,53451.50072232 2024-09-02,08:20:22.000,246,10981852,12885,0,1725265221,13033.830522149998,61.52685051000299,53451.493735200005 2024-09-02,08:20:23.000,246,10981909,13045,0,1725265222,13033.843994770003,61.55504703000042,53451.61950336 2024-09-02,08:20:24.000,246,10981867,12725,0,1725265223,13033.877676319993,61.58324354999786,53451.591554880004 2024-09-02,08:20:25.000,246,10981889,12685,0,1725265224,13033.891148939998,61.60439094000321,53451.6684132 2024-09-02,08:20:26.000,246,10981855,13045,0,1725265225,13033.924830489988,61.61144007000257,53451.68937456 2024-09-02,08:20:27.000,246,10981881,13045,0,1725265226,13033.870940009998,61.61144007000257,53451.780207120006 2024-09-02,08:20:28.000,246,10981858,12725,0,1725265227,13033.877676319993,61.62553833000129,53451.8430912 2024-09-02,08:20:29.000,246,10981877,13125,0,1725265228,13033.897885249993,61.64668571999937,53451.83610408 2024-09-02,08:20:30.000,246,10981887,12725,0,1725265229,13033.918094179993,61.70307876000152,53451.85007832001 2024-09-02,08:20:31.000,246,10981856,12925,0,1725265230,13033.958512039993,61.724226149999595,53451.926936640004 2024-09-02,08:20:32.000,246,10981899,12845,0,1725265231,13033.971984659998,61.69602963000216,53451.96885936001 2024-09-02,08:20:33.000,246,10981907,13005,0,1725265232,13034.032611449999,61.68193137000344,53452.03873056001 2024-09-02,08:20:34.000,246,10981908,12965,0,1725265233,13034.032611449999,61.70307876000152,53452.10161464 2024-09-02,08:20:35.000,246,10981862,12805,0,1725265234,13034.032611449999,61.73832440999831,53452.115588880006 2024-09-02,08:20:36.000,246,10981884,12685,0,1725265235,13034.052820379999,61.70307876000152,53452.22039568 2024-09-02,08:20:37.000,246,10981882,12885,0,1725265236,13034.093238239999,61.731275279998954,53452.22738280001 2024-09-02,08:20:38.000,246,10981879,12685,0,1725265237,13034.12691978999,61.73832440999831,53452.283279760006 2024-09-02,08:20:39.000,246,10981848,12965,0,1725265238,13034.14712871999,61.73832440999831,53452.297254 2024-09-02,08:20:40.000,246,10981922,12965,0,1725265239,13034.16733764999,61.73832440999831,53452.35315096001 2024-09-02,08:20:41.000,246,10981859,13125,0,1725265240,13034.18754657999,61.7876683200011,53452.35315096001 2024-09-02,08:20:42.000,246,10981883,12725,0,1725265241,13034.201019199994,61.75242267000431,53452.39507368001 2024-09-02,08:20:43.000,246,10981894,12925,0,1725265242,13034.28859122999,61.71012789000088,53452.42302216001 2024-09-02,08:20:44.000,246,10981872,12685,0,1725265243,13034.34921801999,61.71012789000088,53452.49289336001 2024-09-02,08:20:45.000,246,10981848,12605,0,1725265244,13034.322272779995,61.759471800003666,53452.52084184001 2024-09-02,08:20:46.000,246,10981857,12925,0,1725265245,13034.362690639995,61.773570060002385,53452.55577744 2024-09-02,08:20:47.000,246,10981886,12685,0,1725265246,13034.43005373999,61.75242267000431,53452.597700160004 2024-09-02,08:20:48.000,246,10981858,12925,0,1725265247,13034.41658112,61.780619190001744,53452.58372592 2024-09-02,08:20:49.000,246,10981879,12445,0,1725265248,13034.49068052999,61.773570060002385,53452.68853272001 2024-09-02,08:20:50.000,246,10981845,12565,0,1725265249,13034.524362079996,61.7876683200011,53452.667571360005 2024-09-02,08:20:51.000,246,10981891,12605,0,1725265250,13034.584988869996,61.780619190001744,53452.765391040004 2024-09-02,08:20:52.000,246,10981883,12925,0,1725265251,13034.625406729996,61.7876683200011,53452.80032664 2024-09-02,08:20:53.000,246,10981870,12885,0,1725265252,13034.659088280001,61.766520930003026,53452.835262240005 2024-09-02,08:20:54.000,246,10981882,13005,0,1725265253,13034.679297210001,61.75242267000431,53452.884172080005 2024-09-02,08:20:55.000,246,10981856,12925,0,1725265254,13034.699506140001,61.766520930003026,53452.86321072 2024-09-02,08:20:56.000,246,10981918,12805,0,1725265255,13034.692769829991,61.7876683200011,53452.91910768 2024-09-02,08:20:57.000,246,10981881,12765,0,1725265256,13034.719715070001,61.80176657999982,53452.97500464001 2024-09-02,08:20:58.000,246,10981868,12765,0,1725265257,13034.719715070001,61.7876683200011,53453.051862960005 2024-09-02,08:20:59.000,246,10981827,12765,0,1725265258,13034.766869239997,61.79471745000046,53453.03788872 2024-09-02,08:21:00.000,246,10981890,12925,0,1725265259,13034.766869239997,61.81586483999854,53453.05885008 2024-09-02,08:21:01.000,246,10981860,12685,0,1725265260,13034.793814479992,61.85111049000261,53453.08679856 2024-09-02,08:21:02.000,246,10981906,12885,0,1725265261,13034.807287099997,61.84406136000325,53453.17763112 2024-09-02,08:21:03.000,246,10981918,12845,0,1725265262,13034.766869239997,61.80881570999918,53453.1357084 2024-09-02,08:21:04.000,246,10981871,12845,0,1725265263,13034.787078169997,61.85111049000261,53453.17763112 2024-09-02,08:21:05.000,246,10981851,12765,0,1725265264,13034.787078169997,61.84406136000325,53453.25448944 2024-09-02,08:21:06.000,246,10981864,12485,0,1725265265,13034.766869239997,61.84406136000325,53453.28243792001 2024-09-02,08:21:07.000,246,10981858,12965,0,1725265266,13034.766869239997,61.83701223000389,53453.338334880005 2024-09-02,08:21:08.000,246,10981865,12685,0,1725265267,13034.766869239997,61.759471800003666,53453.36628336 2024-09-02,08:21:09.000,246,10981892,12725,0,1725265268,13034.746660309997,61.80176657999982,53453.38025760001 2024-09-02,08:21:10.000,246,10981843,12605,0,1725265269,13034.692769829991,61.8229139699979,53453.40820608001 2024-09-02,08:21:11.000,246,10981878,12965,0,1725265270,13034.652351969991,61.83701223000389,53453.4151932 2024-09-02,08:21:12.000,246,10981911,12765,0,1725265271,13034.686033519996,61.80881570999918,53453.457115920006 2024-09-02,08:21:13.000,246,10981869,12965,0,1725265272,13034.645615659996,61.80881570999918,53453.554935600005 2024-09-02,08:21:14.000,246,10981897,12765,0,1725265273,13034.638879350001,61.8229139699979,53453.53397424 2024-09-02,08:21:15.000,246,10981896,12725,0,1725265274,13034.638879350001,61.829963100004534,53453.554935600005 2024-09-02,08:21:16.000,246,10981862,12605,0,1725265275,13034.605197799996,61.829963100004534,53453.57589696001 2024-09-02,08:21:17.000,246,10981883,12605,0,1725265276,13034.632143039991,61.79471745000046,53453.53397424 2024-09-02,08:21:18.000,246,10981920,12685,0,1725265277,13034.632143039991,61.8229139699979,53453.63179392 2024-09-02,08:21:19.000,246,10981888,12805,0,1725265278,13034.638879350001,61.79471745000046,53453.64576816001 2024-09-02,08:21:20.000,246,10981890,12645,0,1725265279,13034.632143039991,61.8229139699979,53453.673716640005 2024-09-02,08:21:21.000,246,10981859,12965,0,1725265280,13034.611934109991,61.84406136000325,53453.624806800006 2024-09-02,08:21:22.000,246,10981891,12725,0,1725265281,13034.57825256,61.83701223000389,53453.65275528 2024-09-02,08:21:23.000,246,10981879,12965,0,1725265282,13034.591725179991,61.766520930003026,53453.68769088 2024-09-02,08:21:24.000,246,10981882,12805,0,1725265283,13034.584988869996,61.74537353999767,53453.70166512 2024-09-02,08:21:25.000,246,10981849,12805,0,1725265284,13034.571516249991,61.73832440999831,53453.70865224 2024-09-02,08:21:26.000,246,10981874,12885,0,1725265285,13034.571516249991,61.69602963000216,53453.73660072001 2024-09-02,08:21:27.000,246,10981875,13125,0,1725265286,13034.524362079996,61.69602963000216,53453.75057496 2024-09-02,08:21:28.000,246,10981849,12845,0,1725265287,13034.524362079996,61.67488224000408,53453.77852344 2024-09-02,08:21:29.000,246,10981849,12685,0,1725265288,13034.55130731999,61.64668571999937,53453.75057496 2024-09-02,08:21:30.000,246,10981909,13085,0,1725265289,13034.504153149996,61.62553833000129,53453.78551056001 2024-09-02,08:21:31.000,246,10981878,12805,0,1725265290,13034.49068052999,61.64668571999937,53453.81345904001 2024-09-02,08:21:32.000,246,10981903,12645,0,1725265291,13034.47047159999,61.63258746000065,53453.841407520005 2024-09-02,08:21:33.000,246,10981921,12885,0,1725265292,13034.423317429995,61.60439094000321,53453.841407520005 2024-09-02,08:21:34.000,246,10981873,12605,0,1725265293,13034.39637219,61.58324354999786,53453.869356 2024-09-02,08:21:35.000,246,10981861,12885,0,1725265294,13034.322272779995,61.547997900001064,53453.84839464 2024-09-02,08:21:36.000,246,10981868,12885,0,1725265295,13034.342481709995,61.540948770001705,53453.890317360005 2024-09-02,08:21:37.000,246,10981924,13045,0,1725265296,13034.28859122999,61.597341810003854,53453.89730448 2024-09-02,08:21:38.000,246,10981887,12605,0,1725265297,13034.241437059994,61.55504703000042,53453.89730448 2024-09-02,08:21:39.000,246,10981866,12645,0,1725265298,13034.160601339994,61.540948770001705,53453.91127872001 2024-09-02,08:21:40.000,246,10981926,12885,0,1725265299,13034.073029309999,61.533899640002346,53453.890317360005 2024-09-02,08:21:41.000,246,10981867,12925,0,1725265300,13033.958512039993,61.533899640002346,53453.939227200004 2024-09-02,08:21:42.000,246,10981883,12925,0,1725265301,13033.884412629988,61.50570312000491,53453.92525296 2024-09-02,08:21:43.000,246,10981922,12765,0,1725265302,13033.810313219998,61.491604859998915,53453.95320144001 2024-09-02,08:21:44.000,246,10981879,12885,0,1725265303,13033.682323330002,61.47045747000084,53453.869356 2024-09-02,08:21:45.000,246,10981882,12845,0,1725265304,13033.554333439992,61.46340834000148,53453.890317360005 2024-09-02,08:21:46.000,246,10981909,13045,0,1725265305,13033.406134619996,61.40701529999933,53453.841407520005 2024-09-02,08:21:47.000,246,10981884,12925,0,1725265306,13033.31856259,61.40701529999933,53453.82044616 2024-09-02,08:21:48.000,246,10981891,12925,0,1725265307,13033.19730901,61.322425739999744,53453.80647192 2024-09-02,08:21:49.000,246,10981882,13045,0,1725265308,13033.10973697999,61.3294748699991,53453.771536320004 2024-09-02,08:21:50.000,246,10981874,12925,0,1725265309,13032.954801849999,61.27308183000423,53453.722626480005 2024-09-02,08:21:51.000,246,10981854,13125,0,1725265310,13032.826811959989,61.20963966000272,53453.722626480005 2024-09-02,08:21:52.000,246,10981890,12605,0,1725265311,13032.725767309988,61.2307870500008,53453.673716640005 2024-09-02,08:21:53.000,246,10981907,12765,0,1725265312,13032.611250039998,61.23783618000016,53453.65275528 2024-09-02,08:21:54.000,246,10981829,12805,0,1725265313,13032.442842290002,61.22373792000144,53453.56890984001 2024-09-02,08:21:55.000,246,10981869,12845,0,1725265314,13032.314852399992,61.06160793000163,53453.49205152 2024-09-02,08:21:56.000,246,10981918,12885,0,1725265315,13032.207071439996,61.05455880000227,53453.506025760005 2024-09-02,08:21:57.000,246,10981879,13125,0,1725265316,13032.11949941,61.0193131499982,53453.46410304 2024-09-02,08:21:58.000,246,10981867,12525,0,1725265317,13031.944355349995,60.96996924000268,53453.387244720005 2024-09-02,08:21:59.000,246,10981852,12725,0,1725265318,13031.7759476,60.955870980003965,53453.345322 2024-09-02,08:22:00.000,246,10981861,12965,0,1725265319,13031.674902949999,60.93472358999861,53453.268463680004 2024-09-02,08:22:01.000,246,10981864,12645,0,1725265320,13031.560385679993,60.955870980003965,53453.219553840005 2024-09-02,08:22:02.000,246,10981870,12845,0,1725265321,13031.432395789998,60.92767445999925,53453.170644000005 2024-09-02,08:22:03.000,246,10981886,12605,0,1725265322,13031.304405900002,60.92767445999925,53453.100772800004 2024-09-02,08:22:04.000,246,10981849,12845,0,1725265323,13031.196624939992,60.87128142000438,53453.0309016 2024-09-02,08:22:05.000,246,10981867,12725,0,1725265324,13031.095580289992,60.83603577000031,53452.96801752 2024-09-02,08:22:06.000,246,10981847,12925,0,1725265325,13030.967590399996,60.79374099000415,53452.92609480001 2024-09-02,08:22:07.000,246,10981884,12805,0,1725265326,13030.92043623,60.79374099000415,53452.835262240005 2024-09-02,08:22:08.000,246,10981862,12765,0,1725265327,13030.866545749996,60.82898664000095,53452.80731376001 2024-09-02,08:22:09.000,246,10981887,12765,0,1725265328,13030.785710029995,60.7725935999988,53452.765391040004 2024-09-02,08:22:10.000,246,10981824,12765,0,1725265329,13030.725083239995,60.737347950002004,53452.74442968 2024-09-02,08:22:11.000,246,10981907,12805,0,1725265330,13030.664456449995,60.730298820002645,53452.64661 2024-09-02,08:22:12.000,246,10981869,12965,0,1725265331,13030.65098382999,60.76554446999944,53452.65359712 2024-09-02,08:22:13.000,246,10981863,12765,0,1725265332,13030.583620729994,60.737347950002004,53452.58372592 2024-09-02,08:22:14.000,246,10981921,13005,0,1725265333,13030.54993917999,60.730298820002645,53452.499880480005 2024-09-02,08:22:15.000,246,10981909,12885,0,1725265334,13030.52973024999,60.680954909999855,53452.499880480005 2024-09-02,08:22:16.000,246,10981870,12645,0,1725265335,13030.496048699999,60.69505316999857,53452.48590624 2024-09-02,08:22:17.000,246,10981840,12805,0,1725265336,13030.408476669989,60.66685665000114,53452.47193200001 2024-09-02,08:22:18.000,246,10981838,12725,0,1725265337,13030.334377259998,60.624561869997706,53452.41603504 2024-09-02,08:22:19.000,246,10981827,12885,0,1725265338,13030.267014159988,60.65275839000242,53452.381099440005 2024-09-02,08:22:20.000,246,10981873,12885,0,1725265339,13030.219859989993,60.66685665000114,53452.37411232001 2024-09-02,08:22:21.000,246,10981888,13285,0,1725265340,13030.152496889998,60.64570926000306,53452.32520248001 2024-09-02,08:22:22.000,246,10981859,12765,0,1725265341,13030.159233199993,60.6386601300037,53452.33917672 2024-09-02,08:22:23.000,246,10981838,13045,0,1725265342,13030.058188549992,60.547021440004755,53452.213408560005 2024-09-02,08:22:24.000,246,10981918,12605,0,1725265343,13030.004298070002,60.547021440004755,53452.283279760006 2024-09-02,08:22:25.000,246,10981823,13165,0,1725265344,13029.990825449997,60.57521796000219,53452.22039568 2024-09-02,08:22:26.000,246,10981833,12805,0,1725265345,13029.963880210002,60.56816883000283,53452.164498720005 2024-09-02,08:22:27.000,246,10981852,12805,0,1725265346,13029.936934969992,60.511775790000684,53452.122576 2024-09-02,08:22:28.000,246,10981856,12965,0,1725265347,13029.829154009996,60.448333619999175,53452.094627520004 2024-09-02,08:22:29.000,246,10981881,12965,0,1725265348,13029.822417700001,60.47653014000389,53452.10860176001 2024-09-02,08:22:30.000,246,10981855,12845,0,1725265349,13029.781999840001,60.43423536000046,53452.06667904001 2024-09-02,08:22:31.000,246,10981916,13085,0,1725265350,13029.768527219996,60.4271862300011,53452.08065328 2024-09-02,08:22:32.000,246,10981846,12885,0,1725265351,13029.795472459991,60.4271862300011,53452.10860176001 2024-09-02,08:22:33.000,246,10981868,13045,0,1725265352,13029.795472459991,60.3919405800043,53452.05969192001 2024-09-02,08:22:34.000,246,10981860,12685,0,1725265353,13029.781999840001,60.3919405800043,53452.07366616 2024-09-02,08:22:35.000,246,10981860,12885,0,1725265354,13029.728109359996,60.3919405800043,53452.06667904001 2024-09-02,08:22:36.000,246,10981850,12845,0,1725265355,13029.68095519,60.39898971000366,53452.00379496 2024-09-02,08:22:37.000,246,10981873,12765,0,1725265356,13029.66074626,60.36374405999959,53452.045717680005 2024-09-02,08:22:38.000,246,10981922,12925,0,1725265357,13029.6203284,60.33554754000215,53452.03174344 2024-09-02,08:22:39.000,246,10981870,12725,0,1725265358,13029.55970161,60.328498410002794,53452.07366616 2024-09-02,08:22:40.000,246,10981852,12605,0,1725265359,13029.53275636999,60.37079318999895,53452.03174344 2024-09-02,08:22:41.000,246,10981893,12885,0,1725265360,13029.505811129995,60.38489144999767,53452.03873056001 2024-09-02,08:22:42.000,246,10981898,12765,0,1725265361,13029.47212957999,60.37784231999831,53452.10161464 2024-09-02,08:22:43.000,246,10981867,12725,0,1725265362,13029.4182391,60.321449280003435,53452.00379496 2024-09-02,08:22:44.000,246,10981864,12805,0,1725265363,13029.384557549994,60.30735102000472,53452.094627520004 2024-09-02,08:22:45.000,246,10981886,12805,0,1725265364,13029.37782124,60.28620362999936,53452.06667904001 2024-09-02,08:22:46.000,246,10981879,12725,0,1725265365,13029.384557549994,60.279154500000004,53452.10161464 2024-09-02,08:22:47.000,246,10981856,12645,0,1725265366,13029.344139689994,60.314400150004076,53452.07366616 2024-09-02,08:22:48.000,246,10981896,12645,0,1725265367,13029.344139689994,60.33554754000215,53452.122576 2024-09-02,08:22:49.000,246,10981844,12845,0,1725265368,13029.344139689994,60.35669493000023,53452.15052448 2024-09-02,08:22:50.000,246,10981858,12725,0,1725265369,13029.35087599999,60.321449280003435,53452.12956312 2024-09-02,08:22:51.000,246,10981874,12845,0,1725265370,13029.364348619994,60.33554754000215,53452.17847296 2024-09-02,08:22:52.000,246,10981876,12725,0,1725265371,13029.37782124,60.328498410002794,53452.164498720005 2024-09-02,08:22:53.000,246,10981936,12885,0,1725265372,13029.39129385999,60.321449280003435,53452.164498720005 2024-09-02,08:22:54.000,246,10981886,12965,0,1725265373,13029.37782124,60.328498410002794,53452.23436992001 2024-09-02,08:22:55.000,246,10981881,12845,0,1725265374,13029.364348619994,60.328498410002794,53452.1924472 2024-09-02,08:22:56.000,246,10981913,12885,0,1725265375,13029.364348619994,60.33554754000215,53452.22738280001 2024-09-02,08:22:57.000,246,10981894,12845,0,1725265376,13029.37108492999,60.34259667000151,53452.24834416 2024-09-02,08:22:58.000,246,10981922,12845,0,1725265377,13029.384557549994,60.36374405999959,53452.262318400004 2024-09-02,08:22:59.000,246,10981843,12565,0,1725265378,13029.4182391,60.37079318999895,53452.31122824 2024-09-02,08:23:00.000,246,10981868,13085,0,1725265379,13029.4182391,60.37079318999895,53452.37411232001 2024-09-02,08:23:01.000,246,10981904,12805,0,1725265380,13029.45865696,60.37079318999895,53452.40206080001 2024-09-02,08:23:02.000,246,10981854,12845,0,1725265381,13029.526020059995,60.35669493000023,53452.40206080001 2024-09-02,08:23:03.000,246,10981859,12605,0,1725265382,13029.51254743999,60.37079318999895,53452.45795776 2024-09-02,08:23:04.000,246,10981932,12565,0,1725265383,13029.47212957999,60.328498410002794,53452.48590624 2024-09-02,08:23:05.000,246,10981896,12765,0,1725265384,13029.465393269995,60.314400150004076,53452.51385472 2024-09-02,08:23:06.000,246,10981839,12925,0,1725265385,13029.445184339995,60.30030188999808,53452.61167440001 2024-09-02,08:23:07.000,246,10981908,12885,0,1725265386,13029.404766479995,60.29325275999872,53452.59071304001 2024-09-02,08:23:08.000,246,10981891,13005,0,1725265387,13029.4182391,60.29325275999872,53452.64661 2024-09-02,08:23:09.000,246,10981863,12685,0,1725265388,13029.47886589,60.314400150004076,53452.61167440001 2024-09-02,08:23:10.000,246,10981859,12685,0,1725265389,13029.49907482,60.321449280003435,53452.70949408001 2024-09-02,08:23:11.000,246,10981894,12805,0,1725265390,13029.55296529999,60.328498410002794,53452.716481200005 2024-09-02,08:23:12.000,246,10981889,13085,0,1725265391,13029.53275636999,60.279154500000004,53452.68853272001 2024-09-02,08:23:13.000,246,10981869,12765,0,1725265392,13029.586646849995,60.279154500000004,53452.75840392001 2024-09-02,08:23:14.000,246,10981876,12765,0,1725265393,13029.647273639996,60.33554754000215,53452.85622360001 2024-09-02,08:23:15.000,246,10981902,12645,0,1725265394,13029.728109359996,60.314400150004076,53452.81430088 2024-09-02,08:23:16.000,246,10981878,12765,0,1725265395,13029.835890319991,60.34964580000087,53452.91910768 2024-09-02,08:23:17.000,246,10981855,12685,0,1725265396,13029.936934969992,60.34259667000151,53452.92609480001 2024-09-02,08:23:18.000,246,10981839,12525,0,1725265397,13029.977352829992,60.29325275999872,53452.94705616001 2024-09-02,08:23:19.000,246,10981906,12605,0,1725265398,13030.064924860002,60.35669493000023,53453.051862960005 2024-09-02,08:23:20.000,246,10981945,12685,0,1725265399,13030.145760580002,60.3919405800043,53453.121734160006 2024-09-02,08:23:21.000,246,10981889,13005,0,1725265400,13030.233332609998,60.448333619999175,53453.18461824 2024-09-02,08:23:22.000,246,10981902,12965,0,1725265401,13030.293959399998,60.40603884000302,53453.21256672001 2024-09-02,08:23:23.000,246,10981911,12685,0,1725265402,13030.401740359994,60.37784231999831,53453.32436064 2024-09-02,08:23:24.000,246,10981892,12965,0,1725265403,13030.496048699999,60.42013710000174,53453.42218032 2024-09-02,08:23:25.000,246,10981886,12805,0,1725265404,13030.583620729994,60.455382749998535,53453.506025760005 2024-09-02,08:23:26.000,246,10981888,12645,0,1725265405,13030.63751121,60.455382749998535,53453.63878104 2024-09-02,08:23:27.000,246,10981919,13085,0,1725265406,13030.644247519995,60.448333619999175,53453.69467800001 2024-09-02,08:23:28.000,246,10981840,13045,0,1725265407,13030.73855586,60.504726660001324,53453.73660072001 2024-09-02,08:23:29.000,246,10981911,12765,0,1725265408,13030.81265526999,60.5258740499994,53453.83442040001 2024-09-02,08:23:30.000,246,10981908,12885,0,1725265409,13030.87328205999,60.53997230999812,53453.91127872001 2024-09-02,08:23:31.000,246,10981891,12965,0,1725265410,13030.866545749996,60.5258740499994,53454.01608552 2024-09-02,08:23:32.000,246,10981868,12605,0,1725265411,13030.866545749996,60.504726660001324,53454.106918080004 2024-09-02,08:23:33.000,246,10981915,12885,0,1725265412,13030.91369991999,60.547021440004755,53454.16980216001 2024-09-02,08:23:34.000,246,10981882,12845,0,1725265413,13030.92043623,60.490628400002606,53454.21871200001 2024-09-02,08:23:35.000,246,10981877,12925,0,1725265414,13030.954117779991,60.48357927000325,53454.295570320006 2024-09-02,08:23:36.000,246,10981912,12565,0,1725265415,13030.994535639991,60.48357927000325,53454.407364239996 2024-09-02,08:23:37.000,246,10981888,12925,0,1725265416,13031.048426119996,60.504726660001324,53454.463261200006 2024-09-02,08:23:38.000,246,10981897,13005,0,1725265417,13031.061898740001,60.5258740499994,53454.50518392001 2024-09-02,08:23:39.000,246,10981927,12645,0,1725265418,13031.102316600001,60.547021440004755,53454.55409376001 2024-09-02,08:23:40.000,246,10981897,12765,0,1725265419,13031.129261839997,60.5258740499994,53454.6379392 2024-09-02,08:23:41.000,246,10981894,13085,0,1725265420,13031.176416009992,60.53292317999876,53454.7078104 2024-09-02,08:23:42.000,246,10981893,12765,0,1725265421,13031.257251729992,60.547021440004755,53454.78466872 2024-09-02,08:23:43.000,246,10981901,12765,0,1725265422,13031.277460659992,60.554070570004114,53454.81960432001 2024-09-02,08:23:44.000,246,10981921,12725,0,1725265423,13031.263988040002,60.58931622000091,53454.90344976 2024-09-02,08:23:45.000,246,10981901,12965,0,1725265424,13031.324614830002,60.58931622000091,53454.97332096 2024-09-02,08:23:46.000,246,10981915,12685,0,1725265425,13031.358296379993,60.57521796000219,53455.03620504001 2024-09-02,08:23:47.000,246,10981897,12925,0,1725265426,13031.365032690002,60.624561869997706,53455.12005048 2024-09-02,08:23:48.000,246,10981883,13045,0,1725265427,13031.358296379993,60.58226709000155,53455.1969088 2024-09-02,08:23:49.000,246,10981863,12765,0,1725265428,13031.418923169993,60.59636535000027,53455.245818639996 2024-09-02,08:23:50.000,246,10981932,12685,0,1725265429,13031.425659480003,60.57521796000219,53455.27376712001 2024-09-02,08:23:51.000,246,10981835,13165,0,1725265430,13031.479549959993,60.56816883000283,53455.37158680001 2024-09-02,08:23:52.000,246,10981905,13005,0,1725265431,13031.519967819993,60.58931622000091,53455.45543224 2024-09-02,08:23:53.000,246,10981901,12925,0,1725265432,13031.513231509998,60.61046360999899,53455.53229056 2024-09-02,08:23:54.000,246,10981881,12685,0,1725265433,13031.479549959993,60.561119700003474,53455.57421328 2024-09-02,08:23:55.000,246,10981873,12925,0,1725265434,13031.486286269988,60.56816883000283,53455.63011024001 2024-09-02,08:23:56.000,246,10981877,12685,0,1725265435,13031.452604719998,60.59636535000027,53455.69998144 2024-09-02,08:23:57.000,246,10981894,12965,0,1725265436,13031.405450550003,60.58226709000155,53455.75587840001 2024-09-02,08:23:58.000,246,10981940,12885,0,1725265437,13031.412186859998,60.57521796000219,53455.853698080005 2024-09-02,08:23:59.000,246,10981851,13045,0,1725265438,13031.385241620002,60.57521796000219,53455.88164656 2024-09-02,08:24:00.000,246,10981850,12925,0,1725265439,13031.331351139997,60.561119700003474,53455.951517760004 2024-09-02,08:24:01.000,246,10981918,13045,0,1725265440,13031.297669589992,60.5258740499994,53455.96549200001 2024-09-02,08:24:02.000,246,10981919,12805,0,1725265441,13031.223570180002,60.48357927000325,53456.02837608 2024-09-02,08:24:03.000,246,10981875,12925,0,1725265442,13031.183152320002,60.455382749998535,53456.070298800005 2024-09-02,08:24:04.000,246,10981873,13005,0,1725265443,13031.135998149992,60.441284489999816,53456.119208640004 2024-09-02,08:24:05.000,246,10981909,12765,0,1725265444,13031.061898740001,60.43423536000046,53456.14715712 2024-09-02,08:24:06.000,246,10981888,12925,0,1725265445,13030.987799329996,60.42013710000174,53456.18209272001 2024-09-02,08:24:07.000,246,10981845,12765,0,1725265446,13030.954117779991,60.39898971000366,53456.20305408 2024-09-02,08:24:08.000,246,10981901,12925,0,1725265447,13030.906963609996,60.36374405999959,53456.22401544 2024-09-02,08:24:09.000,246,10981912,12725,0,1725265448,13030.846336819995,60.34259667000151,53456.23100256001 2024-09-02,08:24:10.000,246,10981878,12685,0,1725265449,13030.79918265,60.33554754000215,53456.21004120001 2024-09-02,08:24:11.000,246,10981890,12765,0,1725265450,13030.704874309995,60.272105370000645,53456.251963919996 2024-09-02,08:24:12.000,246,10981912,12845,0,1725265451,13030.61056596999,60.19456494000042,53456.307860880006 2024-09-02,08:24:13.000,246,10981882,13005,0,1725265452,13030.57688442,60.1804666800017,53456.29388664 2024-09-02,08:24:14.000,246,10981895,13005,0,1725265453,13030.496048699999,60.1804666800017,53456.307860880006 2024-09-02,08:24:15.000,246,10981900,12765,0,1725265454,13030.435421909999,60.11702451000019,53456.32882224001 2024-09-02,08:24:16.000,246,10981906,12645,0,1725265455,13030.368058809989,60.081778860003396,53456.32882224001 2024-09-02,08:24:17.000,246,10981956,12805,0,1725265456,13030.287223089988,60.06768060000468,53456.356770720005 2024-09-02,08:24:18.000,246,10981893,12845,0,1725265457,13030.199651059993,60.01833669000189,53456.34279648 2024-09-02,08:24:19.000,246,10981895,13085,0,1725265458,13030.159233199993,60.00423843000317,53456.32183512 2024-09-02,08:24:20.000,246,10981875,12605,0,1725265459,13030.098606409992,59.95489452000038,53456.36375784 2024-09-02,08:24:21.000,246,10981880,12885,0,1725265460,13030.024507000002,59.919648870003584,53456.36375784 2024-09-02,08:24:22.000,246,10981895,13085,0,1725265461,13029.930198659997,59.919648870003584,53456.33580936 2024-09-02,08:24:23.000,246,10981902,12685,0,1725265462,13029.815681389991,59.912599740004225,53456.356770720005 2024-09-02,08:24:24.000,246,10981895,12685,0,1725265463,13029.788736149996,59.89850147999823,53456.39170632 2024-09-02,08:24:25.000,246,10981890,12605,0,1725265464,13029.72137305,59.905550610004866,53456.29388664 2024-09-02,08:24:26.000,246,10981899,13045,0,1725265465,13029.714636739991,59.84915757000272,53456.286899520004 2024-09-02,08:24:27.000,246,10981907,12925,0,1725265466,13029.61359208999,59.84210844000336,53456.356770720005 2024-09-02,08:24:28.000,246,10981899,12805,0,1725265467,13029.55296529999,59.79981365999993,53456.27991240001 2024-09-02,08:24:29.000,246,10981908,12805,0,1725265468,13029.424975409995,59.820961049998004,53456.30087376001 2024-09-02,08:24:30.000,246,10981869,12725,0,1725265469,13029.276776589999,59.79981365999993,53456.30087376001 2024-09-02,08:24:31.000,246,10981903,12725,0,1725265470,13029.236358729999,59.820961049998004,53456.27991240001 2024-09-02,08:24:32.000,246,10981881,12965,0,1725265471,13029.202677179994,59.77866627000185,53456.27991240001 2024-09-02,08:24:33.000,246,10981894,12805,0,1725265472,13029.128577769989,59.74342061999778,53456.27991240001 2024-09-02,08:24:34.000,246,10981889,12965,0,1725265473,13029.101632529993,59.75751888000377,53456.34978360001 2024-09-02,08:24:35.000,246,10981904,13005,0,1725265474,13029.054478359998,59.75751888000377,53456.32183512 2024-09-02,08:24:36.000,246,10981870,12605,0,1725265475,13029.034269429998,59.72932235999906,53456.29388664 2024-09-02,08:24:37.000,246,10981881,12605,0,1725265476,13029.000587879993,59.73637148999842,53456.307860880006 2024-09-02,08:24:38.000,246,10981876,12925,0,1725265477,13028.899543229993,59.71522410000034,53456.2449768 2024-09-02,08:24:39.000,246,10981866,12725,0,1725265478,13028.872597989997,59.67292932000419,53456.26593816 2024-09-02,08:24:40.000,246,10981926,12845,0,1725265479,13028.859125369992,59.65883105999819,53456.34978360001 2024-09-02,08:24:41.000,246,10981881,12965,0,1725265480,13028.791762269997,59.65178192999883,53456.30087376001 2024-09-02,08:24:42.000,246,10981944,12685,0,1725265481,13028.751344409997,59.687027580002905,53456.32882224001 2024-09-02,08:24:43.000,246,10981878,12885,0,1725265482,13028.758080719992,59.644732799999474,53456.286899520004 2024-09-02,08:24:44.000,246,10981889,12725,0,1725265483,13028.737871789992,59.644732799999474,53456.32882224001 2024-09-02,08:24:45.000,246,10981896,12765,0,1725265484,13028.683981310001,59.644732799999474,53456.30087376001 2024-09-02,08:24:46.000,246,10981907,12725,0,1725265485,13028.670508689996,59.6235854100014,53456.37074496 2024-09-02,08:24:47.000,246,10981896,12525,0,1725265486,13028.616618209991,59.65178192999883,53456.314848 2024-09-02,08:24:48.000,246,10981905,12885,0,1725265487,13028.616618209991,59.630634540000756,53456.32882224001 2024-09-02,08:24:49.000,246,10981886,13045,0,1725265488,13028.582936660001,59.60948715000268,53456.32882224001 2024-09-02,08:24:50.000,246,10981950,12965,0,1725265489,13028.5425188,59.581290629997966,53456.314848 2024-09-02,08:24:51.000,246,10981939,12925,0,1725265490,13028.529046179996,59.5883397600046,53456.37074496 2024-09-02,08:24:52.000,246,10981927,12885,0,1725265491,13028.515573559991,59.60948715000268,53456.33580936 2024-09-02,08:24:53.000,246,10981938,12805,0,1725265492,13028.535782489991,59.56719236999925,53456.41266768 2024-09-02,08:24:54.000,246,10981890,12645,0,1725265493,13028.529046179996,59.53899585000181,53456.42664192001 2024-09-02,08:24:55.000,246,10981920,12965,0,1725265494,13028.569464039996,59.468504550000944,53456.43362904 2024-09-02,08:24:56.000,246,10981960,12605,0,1725265495,13028.630090829996,59.447357160002866,53456.49651312001 2024-09-02,08:24:57.000,246,10981929,12605,0,1725265496,13028.683981310001,59.461455420001585,53456.49651312001 2024-09-02,08:24:58.000,246,10981942,13005,0,1725265497,13028.663772380001,59.50375019999774,53456.48253888 2024-09-02,08:24:59.000,246,10981906,12525,0,1725265498,13028.650299759996,59.50375019999774,53456.55241008 2024-09-02,08:25:00.000,246,10981868,12605,0,1725265499,13028.630090829996,59.48965193999902,53456.54542296001 2024-09-02,08:25:01.000,246,10981913,12885,0,1725265500,13028.576200349991,59.461455420001585,53456.587345679996 2024-09-02,08:25:02.000,246,10981882,12805,0,1725265501,13028.555991419991,59.43325890000415,53456.60830704 2024-09-02,08:25:03.000,246,10981916,13045,0,1725265502,13028.555991419991,59.412111509998795,53456.622281280004 2024-09-02,08:25:04.000,246,10981902,12605,0,1725265503,13028.609881899996,59.42620977000479,53456.66420400001 2024-09-02,08:25:05.000,246,10981912,12765,0,1725265504,13028.596409279991,59.419160639998154,53456.643242640006 2024-09-02,08:25:06.000,246,10981926,12925,0,1725265505,13028.616618209991,59.419160639998154,53456.78298504001 2024-09-02,08:25:07.000,246,10981919,13045,0,1725265506,13028.630090829996,59.38391499000136,53456.741062320005 2024-09-02,08:25:08.000,246,10981924,12645,0,1725265507,13028.643563450001,59.44030803000351,53456.79695928 2024-09-02,08:25:09.000,246,10981922,12925,0,1725265508,13028.697453929992,59.376865860002,53456.81792064 2024-09-02,08:25:10.000,246,10981916,12965,0,1725265509,13028.717662859992,59.44030803000351,53456.91574032 2024-09-02,08:25:11.000,246,10981852,12725,0,1725265510,13028.771553339997,59.405062379999436,53456.92971456001 2024-09-02,08:25:12.000,246,10981924,12845,0,1725265511,13028.791762269997,59.398013250000076,53456.99958576001 2024-09-02,08:25:13.000,246,10981905,12765,0,1725265512,13028.832180129997,59.419160639998154,53457.006572880004 2024-09-02,08:25:14.000,246,10981893,12685,0,1725265513,13028.892806919997,59.454406290002225,53457.05548272 2024-09-02,08:25:15.000,246,10981920,12965,0,1725265514,13028.919752159993,59.447357160002866,53457.13234104 2024-09-02,08:25:16.000,246,10981869,12405,0,1725265515,13028.899543229993,59.447357160002866,53457.16028952 2024-09-02,08:25:17.000,246,10981870,12685,0,1725265516,13028.946697400002,59.447357160002866,53457.25112208 2024-09-02,08:25:18.000,246,10981932,12765,0,1725265517,13028.987115260003,59.49670106999838,53457.28605768001 2024-09-02,08:25:19.000,246,10981931,12965,0,1725265518,13029.088159909988,59.57424149999861,53457.32099328 2024-09-02,08:25:20.000,246,10981916,13005,0,1725265519,13029.168995629989,59.5883397600046,53457.42580008 2024-09-02,08:25:21.000,246,10981872,12765,0,1725265520,13029.222886109994,59.581290629997966,53457.43278720001 2024-09-02,08:25:22.000,246,10981890,12525,0,1725265521,13029.283512899994,59.57424149999861,53457.530606880006 2024-09-02,08:25:23.000,246,10981879,13045,0,1725265522,13029.33066706999,59.60243802000332,53457.56554248 2024-09-02,08:25:24.000,246,10981903,13005,0,1725265523,13029.344139689994,59.61653628000204,53457.68432352 2024-09-02,08:25:25.000,246,10981941,12765,0,1725265524,13029.39803017,59.60948715000268,53457.7821432 2024-09-02,08:25:26.000,246,10981933,12965,0,1725265525,13029.37108492999,59.644732799999474,53457.80310456 2024-09-02,08:25:27.000,246,10981860,12765,0,1725265526,13029.39129385999,59.679978450003546,53457.90092424 2024-09-02,08:25:28.000,246,10981930,12925,0,1725265527,13029.37108492999,59.67292932000419,53457.97778256001 2024-09-02,08:25:29.000,246,10981901,12605,0,1725265528,13029.384557549994,59.694076710002264,53458.012718160004 2024-09-02,08:25:30.000,246,10981893,12965,0,1725265529,13029.4182391,59.67292932000419,53458.061628 2024-09-02,08:25:31.000,246,10981856,12885,0,1725265530,13029.485602199995,59.679978450003546,53458.19438328001 2024-09-02,08:25:33.000,246,10981920,13005,0,1725265532,13029.53949268,59.7222732299997,53458.36207416001 2024-09-02,08:25:34.000,246,10981879,12965,0,1725265533,13029.55970161,59.806862789999286,53458.39002264001 2024-09-02,08:25:35.000,246,10981875,13005,0,1725265534,13029.57991054,59.84210844000336,53458.48085520001 2024-09-02,08:25:36.000,246,10981893,13045,0,1725265535,13029.647273639996,59.856206700002076,53458.5507264 2024-09-02,08:25:37.000,246,10981885,12925,0,1725265536,13029.647273639996,59.863255830001435,53458.66252032 2024-09-02,08:25:38.000,246,10981909,12685,0,1725265537,13029.63380101999,59.92669800000294,53458.71143016 2024-09-02,08:25:39.000,246,10981902,12965,0,1725265538,13029.6203284,59.94079626000166,53458.80924984 2024-09-02,08:25:40.000,246,10981913,12805,0,1725265539,13029.61359208999,59.97604190999846,53458.9000824 2024-09-02,08:25:41.000,246,10981923,12885,0,1725265540,13029.606855779995,60.03243495000061,53458.969953600004 2024-09-02,08:25:42.000,246,10981856,12925,0,1725265541,13029.566437919995,60.06063146999804,53459.03283768001 2024-09-02,08:25:43.000,246,10981917,13005,0,1725265542,13029.57991054,60.102926250001474,53459.10969600001 2024-09-02,08:25:44.000,246,10981922,12645,0,1725265543,13029.66074626,60.152270160004264,53459.207515680006 2024-09-02,08:25:45.000,246,10981894,12725,0,1725265544,13029.70116412,60.222761459997855,53459.284374 2024-09-02,08:25:46.000,246,10981948,12645,0,1725265545,13029.775263529991,60.20866319999914,53459.36821944001 2024-09-02,08:25:47.000,246,10981916,12925,0,1725265546,13029.829154009996,60.24390885000321,53459.43809064 2024-09-02,08:25:48.000,246,10981895,12725,0,1725265547,13029.862835560001,60.272105370000645,53459.521936080004 2024-09-02,08:25:49.000,246,10981913,12965,0,1725265548,13029.896517109992,60.24390885000321,53459.62674288 2024-09-02,08:25:50.000,246,10981854,12605,0,1725265549,13029.963880210002,60.265056240001286,53459.7385368 2024-09-02,08:25:51.000,246,10981884,12685,0,1725265550,13029.970616519997,60.37079318999895,53459.78744664 2024-09-02,08:25:52.000,246,10981874,12765,0,1725265551,13029.990825449997,60.455382749998535,53459.89924056001 2024-09-02,08:25:53.000,246,10981849,12965,0,1725265552,13030.011034379997,60.47653014000389,53459.90622768 2024-09-02,08:25:54.000,246,10981887,12925,0,1725265553,13030.024507000002,60.455382749998535,53460.025008720004 2024-09-02,08:25:55.000,246,10981881,12885,0,1725265554,13030.071661169997,60.47653014000389,53460.15776400001 2024-09-02,08:25:56.000,246,10981880,12765,0,1725265555,13030.091870099997,60.511775790000684,53460.18571248001 2024-09-02,08:25:57.000,246,10981904,12605,0,1725265556,13030.098606409992,60.547021440004755,53460.332442000006 2024-09-02,08:25:58.000,246,10981843,12765,0,1725265557,13030.132287959997,60.60341447999963,53460.45122304001 2024-09-02,08:25:59.000,246,10981874,12605,0,1725265558,13030.179442129993,60.65980752000178,53460.48615864 2024-09-02,08:26:00.000,246,10981902,12925,0,1725265559,13030.260277849993,60.673905780000496,53460.63987528001 2024-09-02,08:26:01.000,246,10981890,12725,0,1725265560,13030.246805229988,60.70915143000457,53460.73070784 2024-09-02,08:26:02.000,246,10981942,12925,0,1725265561,13030.307432019988,60.74439708000136,53460.77263056 2024-09-02,08:26:03.000,246,10981890,12765,0,1725265562,13030.347849879989,60.786691860004794,53460.87743736001 2024-09-02,08:26:04.000,246,10981921,12965,0,1725265563,13030.428685599989,60.83603577000031,53460.95429568001 2024-09-02,08:26:05.000,246,10981887,12805,0,1725265564,13030.50952131999,60.899477940001816,53461.12198656001 2024-09-02,08:26:06.000,246,10981877,13125,0,1725265565,13030.543202869994,60.92062532999989,53461.16390928001 2024-09-02,08:26:07.000,246,10981867,12885,0,1725265566,13030.57014810999,60.948821850004606,53461.22679336 2024-09-02,08:26:08.000,246,10981897,12925,0,1725265567,13030.644247519995,61.04046054000355,53461.40845848001 2024-09-02,08:26:09.000,246,10981892,12685,0,1725265568,13030.704874309995,61.075706190000346,53461.44339408 2024-09-02,08:26:10.000,246,10981889,12765,0,1725265569,13030.71161061999,61.139148360001855,53461.5901236 2024-09-02,08:26:11.000,246,10981875,12645,0,1725265570,13030.77223740999,61.20259053000336,53461.69493040001 2024-09-02,08:26:12.000,246,10981924,12525,0,1725265571,13030.846336819995,61.2307870500008,53461.75082736 2024-09-02,08:26:13.000,246,10981839,12965,0,1725265572,13030.83960051,61.29422922000231,53461.81371144001 2024-09-02,08:26:14.000,246,10981879,12805,0,1725265573,13030.87328205999,61.3294748699991,53461.99537656 2024-09-02,08:26:15.000,246,10981861,13045,0,1725265574,13030.83960051,61.315376610000385,53462.0442864 2024-09-02,08:26:16.000,246,10981858,12645,0,1725265575,13030.866545749996,61.35062226000446,53462.14210608 2024-09-02,08:26:17.000,246,10981829,12965,0,1725265576,13030.88001837,61.34357312999782,53462.2539 2024-09-02,08:26:18.000,246,10981865,12885,0,1725265577,13030.886754679996,61.37881878000189,53462.35171968 2024-09-02,08:26:19.000,246,10981904,12885,0,1725265578,13030.866545749996,61.42816269000468,53462.428578 2024-09-02,08:26:20.000,246,10981918,12885,0,1725265579,13030.886754679996,61.484555729999556,53462.46351360001 2024-09-02,08:26:21.000,246,10981881,12885,0,1725265580,13030.886754679996,61.533899640002346,53462.540371920004 2024-09-02,08:26:22.000,246,10981867,13125,0,1725265581,13030.94064516,61.60439094000321,53462.610243120005 2024-09-02,08:26:23.000,246,10981877,12765,0,1725265582,13030.994535639991,61.62553833000129,53462.708062800004 2024-09-02,08:26:24.000,246,10981864,12685,0,1725265583,13031.061898740001,61.6889805000028,53462.79889536001 2024-09-02,08:26:25.000,246,10981879,12845,0,1725265584,13031.115789219992,61.724226149999595,53462.91068928 2024-09-02,08:26:26.000,246,10981877,12965,0,1725265585,13031.142734460002,61.780619190001744,53463.00152184 2024-09-02,08:26:27.000,246,10981922,12645,0,1725265586,13031.169679699997,61.80176657999982,53463.10632864001 2024-09-02,08:26:28.000,246,10981868,12885,0,1725265587,13031.203361250002,61.829963100004534,53463.22510968001 2024-09-02,08:26:29.000,246,10981859,12965,0,1725265588,13031.250515419997,61.85815962000197,53463.29498088 2024-09-02,08:26:30.000,246,10981897,13005,0,1725265589,13031.210097559997,61.900454399998125,53463.35087784001 2024-09-02,08:26:31.000,246,10981890,12765,0,1725265590,13031.230306489997,61.9357000500022,53463.448697520005 2024-09-02,08:26:32.000,246,10981900,12765,0,1725265591,13031.230306489997,61.992093090004346,53463.51856872001 2024-09-02,08:26:33.000,246,10981859,12845,0,1725265592,13031.263988040002,62.07668265000393,53463.62337552 2024-09-02,08:26:34.000,246,10981907,12725,0,1725265593,13031.304405900002,62.09783004000201,53463.67927248001 2024-09-02,08:26:35.000,246,10981869,12805,0,1725265594,13031.378505309993,62.168321340002876,53463.784079280005 2024-09-02,08:26:36.000,246,10981846,12765,0,1725265595,13031.439132099993,62.19651786000031,53463.84696336001 2024-09-02,08:26:37.000,246,10981902,12845,0,1725265596,13031.459341029993,62.25291090000246,53463.97273152001 2024-09-02,08:26:38.000,246,10981851,12805,0,1725265597,13031.425659480003,62.27405829000054,53464.02164136001 2024-09-02,08:26:39.000,246,10981880,13005,0,1725265598,13031.405450550003,62.31635307000397,53464.1054868 2024-09-02,08:26:40.000,246,10981887,12925,0,1725265599,13031.378505309993,62.365696979999484,53464.23125496001 2024-09-02,08:26:41.000,246,10981849,12805,0,1725265600,13031.385241620002,62.43618828000035,53464.25920344001 2024-09-02,08:26:42.000,246,10981871,12845,0,1725265601,13031.391977929998,62.46438479999779,53464.336061760005 2024-09-02,08:26:43.000,246,10981872,12805,0,1725265602,13031.344823760002,62.45028653999907,53464.39195872 2024-09-02,08:26:44.000,246,10981886,12845,0,1725265603,13031.351560069998,62.44323740999971,53464.4897784 2024-09-02,08:26:45.000,246,10981868,12965,0,1725265604,13031.263988040002,62.45028653999907,53464.52471400001 2024-09-02,08:26:46.000,246,10981883,12925,0,1725265605,13031.189888629997,62.45733566999843,53464.58061096 2024-09-02,08:26:47.000,246,10981901,12845,0,1725265606,13031.183152320002,62.46438479999779,53464.63650792 2024-09-02,08:26:48.000,246,10981899,12725,0,1725265607,13031.122525530001,62.48553219000314,53464.74830184 2024-09-02,08:26:49.000,246,10981859,12845,0,1725265608,13031.102316600001,62.49963045000186,53464.77625032 2024-09-02,08:26:50.000,246,10981871,12965,0,1725265609,13031.034953499991,62.47143393000442,53464.7692632 2024-09-02,08:26:51.000,246,10981881,12645,0,1725265610,13031.008008259996,62.47848306000378,53464.83214728001 2024-09-02,08:26:52.000,246,10981893,12605,0,1725265611,13030.994535639991,62.46438479999779,53464.86708288 2024-09-02,08:26:53.000,246,10981846,12725,0,1725265612,13030.974326709991,62.49963045000186,53464.89503136 2024-09-02,08:26:54.000,246,10981865,12965,0,1725265613,13031.008008259996,62.584220010001445,53464.95092832001 2024-09-02,08:26:55.000,246,10981884,12965,0,1725265614,13031.061898740001,62.584220010001445,53465.04176088 2024-09-02,08:26:56.000,246,10981834,12845,0,1725265615,13031.075371359992,62.591269140000804,53465.076696480006 2024-09-02,08:26:57.000,246,10981928,12925,0,1725265616,13031.068635049996,62.60536739999952,53465.09765784001 2024-09-02,08:26:58.000,246,10981837,12765,0,1725265617,13031.055162429991,62.61946565999824,53465.16752904001 2024-09-02,08:26:59.000,246,10981883,12805,0,1725265618,13031.075371359992,62.65471131000231,53465.20945176 2024-09-02,08:27:00.000,246,10981893,13045,0,1725265619,13031.088843979996,62.72520261000318,53465.3282328 2024-09-02,08:27:01.000,246,10981822,12605,0,1725265620,13031.095580289992,62.767497389999335,53465.33521992001 2024-09-02,08:27:02.000,246,10981911,12925,0,1725265621,13031.135998149992,62.802743040003406,53465.36316840001 2024-09-02,08:27:03.000,246,10981868,12805,0,1725265622,13031.203361250002,62.816841300002125,53465.49592368 2024-09-02,08:27:04.000,246,10981888,12885,0,1725265623,13031.210097559997,62.88028347000363,53465.55182064001 2024-09-02,08:27:05.000,246,10981913,12685,0,1725265624,13031.223570180002,62.866185210004915,53465.60073048001 2024-09-02,08:27:06.000,246,10981921,12645,0,1725265625,13031.216833869992,62.92257824999979,53465.67060168001 2024-09-02,08:27:07.000,246,10981901,13085,0,1725265626,13031.263988040002,63.000118680000014,53465.76143424 2024-09-02,08:27:08.000,246,10981898,12805,0,1725265627,13031.216833869992,63.042413460003445,53465.76842136001 2024-09-02,08:27:09.000,246,10981865,12725,0,1725265628,13031.223570180002,63.07060998000088,53465.894189520004 2024-09-02,08:27:10.000,246,10981937,12965,0,1725265629,13031.230306489997,63.0847082399996,53465.95008648 2024-09-02,08:27:11.000,246,10981953,12605,0,1725265630,13031.237042799992,63.14815041000111,53466.01995768 2024-09-02,08:27:12.000,246,10981914,12845,0,1725265631,13031.216833869992,63.183396059997904,53466.04790616 2024-09-02,08:27:13.000,246,10981895,12845,0,1725265632,13031.230306489997,63.183396059997904,53466.15970008 2024-09-02,08:27:14.000,246,10981902,12925,0,1725265633,13031.250515419997,63.211592580002616,53466.24354552001 2024-09-02,08:27:15.000,246,10981874,12765,0,1725265634,13031.203361250002,63.183396059997904,53466.27149400001 2024-09-02,08:27:16.000,246,10981909,12845,0,1725265635,13031.156207079992,63.218641710001975,53466.35533944 2024-09-02,08:27:17.000,246,10981882,12885,0,1725265636,13031.135998149992,63.25388735999877,53466.35533944 2024-09-02,08:27:18.000,246,10981917,12605,0,1725265637,13031.082107670001,63.26093648999813,53466.45315912 2024-09-02,08:27:19.000,246,10981875,12565,0,1725265638,13031.034953499991,63.267985620004765,53466.4811076 2024-09-02,08:27:20.000,246,10981884,12725,0,1725265639,13030.987799329996,63.28208388000348,53466.564953040004 2024-09-02,08:27:21.000,246,10981864,12805,0,1725265640,13030.98106302,63.31732953000028,53466.59290152 2024-09-02,08:27:22.000,246,10981887,12845,0,1725265641,13030.92043623,63.35962431000371,53466.66277272 2024-09-02,08:27:23.000,246,10981933,12725,0,1725265642,13030.9002273,63.401919089999865,53466.732643920004 2024-09-02,08:27:24.000,246,10981879,12805,0,1725265643,13030.85980944,63.37372257000243,53466.753605280006 2024-09-02,08:27:25.000,246,10981919,12605,0,1725265644,13030.785710029995,63.36667344000307,53466.79552800001 2024-09-02,08:27:26.000,246,10981909,12805,0,1725265645,13030.75202847999,63.42306647999794,53466.83745072 2024-09-02,08:27:27.000,246,10981928,12725,0,1725265646,13030.73181954999,63.444213870003296,53466.91430904001 2024-09-02,08:27:28.000,246,10981933,13285,0,1725265647,13030.67119275999,63.458312130002014,53466.921296160006 2024-09-02,08:27:29.000,246,10981912,12525,0,1725265648,13030.61056596999,63.451263000002655,53466.98418024 2024-09-02,08:27:30.000,246,10981882,12965,0,1725265649,13030.54993917999,63.46536126000137,53466.970206000005 2024-09-02,08:27:31.000,246,10981938,12485,0,1725265650,13030.482576079994,63.53585256000224,53467.033090079996 2024-09-02,08:27:32.000,246,10981869,12805,0,1725265651,13030.448894529989,63.5429016900016,53467.0051416 2024-09-02,08:27:33.000,246,10981946,13125,0,1725265652,13030.496048699999,63.55699995000032,53467.05405144 2024-09-02,08:27:34.000,246,10981927,13085,0,1725265653,13030.502785009994,63.578147339998395,53467.088987040006 2024-09-02,08:27:35.000,246,10981939,12805,0,1725265654,13030.522993939994,63.571098209999036,53467.144884 2024-09-02,08:27:36.000,246,10981924,12765,0,1725265655,13030.54993917999,63.571098209999036,53467.22174232 2024-09-02,08:27:37.000,246,10981889,12645,0,1725265656,13030.516257629999,63.55699995000032,53467.17981960001 2024-09-02,08:27:38.000,246,10981911,12725,0,1725265657,13030.54993917999,63.59929473000375,53467.26366504 2024-09-02,08:27:39.000,246,10981905,13005,0,1725265658,13030.543202869994,63.66273689999798,53467.33353624 2024-09-02,08:27:40.000,246,10981875,13045,0,1725265659,13030.59035703999,63.66273689999798,53467.403407440004 2024-09-02,08:27:41.000,246,10981903,13005,0,1725265660,13030.63751121,63.69093342000269,53467.424368800006 2024-09-02,08:27:42.000,246,10981904,12685,0,1725265661,13030.624038589995,63.69798255000205,53467.43834304 2024-09-02,08:27:43.000,246,10981894,13005,0,1725265662,13030.69140168999,63.71912994000013,53467.5291756 2024-09-02,08:27:44.000,246,10981885,12605,0,1725265663,13030.698138,63.803719499999715,53467.57808544 2024-09-02,08:27:45.000,246,10981932,12605,0,1725265664,13030.77223740999,63.817817759998434,53467.67590512 2024-09-02,08:27:46.000,246,10981908,12925,0,1725265665,13030.785710029995,63.87421080000058,53467.738789200004 2024-09-02,08:27:47.000,246,10981852,13005,0,1725265666,13030.805918959995,63.853063410002505,53467.738789200004 2024-09-02,08:27:48.000,246,10981894,12605,0,1725265667,13030.805918959995,63.88125992999994,53467.843596 2024-09-02,08:27:49.000,246,10981875,12965,0,1725265668,13030.81265526999,63.94470210000145,53467.857570240005 2024-09-02,08:27:50.000,246,10981878,12965,0,1725265669,13030.805918959995,63.93765297000209,53467.96237704 2024-09-02,08:27:51.000,246,10981899,12845,0,1725265670,13030.826127889995,63.95175123000081,53468.01827400001 2024-09-02,08:27:52.000,246,10981893,12525,0,1725265671,13030.85980944,63.95175123000081,53468.08814520001 2024-09-02,08:27:53.000,246,10981895,12805,0,1725265672,13030.85980944,64.01519340000232,53468.144042160005 2024-09-02,08:27:54.000,246,10981923,12605,0,1725265673,13030.85307312999,64.02929166000104,53468.1580164 2024-09-02,08:27:55.000,246,10981867,12805,0,1725265674,13030.83286419999,64.08568470000318,53468.262823200006 2024-09-02,08:27:56.000,246,10981892,12765,0,1725265675,13030.87328205999,64.07863557000383,53468.2977588 2024-09-02,08:27:57.000,246,10981883,12965,0,1725265676,13030.83960051,64.07158644000447,53468.360642880005 2024-09-02,08:27:58.000,246,10981844,13005,0,1725265677,13030.79244633999,64.14207773999806,53468.430514080006 2024-09-02,08:27:59.000,246,10981862,12925,0,1725265678,13030.886754679996,64.1350286099987,53468.48641104 2024-09-02,08:28:00.000,246,10981856,12845,0,1725265679,13030.9002273,64.19142165000085,53468.528333760005 2024-09-02,08:28:01.000,246,10981846,12805,0,1725265680,13030.89349098999,64.21961816999828,53468.53532088 2024-09-02,08:28:02.000,246,10981892,12965,0,1725265681,13030.954117779991,64.22666729999764,53468.65410192 2024-09-02,08:28:03.000,246,10981880,12965,0,1725265682,13031.034953499991,64.22666729999764,53468.73096024 2024-09-02,08:28:04.000,246,10981853,12885,0,1725265683,13030.96085409,64.26191295000172,53468.78685720001 2024-09-02,08:28:05.000,246,10981850,12685,0,1725265684,13031.021480880001,64.26191295000172,53468.83576704001 2024-09-02,08:28:06.000,246,10981840,12685,0,1725265685,13031.034953499991,64.32535512000322,53468.863715520005 2024-09-02,08:28:07.000,246,10981910,12965,0,1725265686,13031.135998149992,64.30420772999787,53468.92659960001 2024-09-02,08:28:08.000,246,10981816,12365,0,1725265687,13031.203361250002,64.3465025100013,53469.08730336 2024-09-02,08:28:09.000,246,10981858,12805,0,1725265688,13031.284196970002,64.36060077000002,53469.11525184 2024-09-02,08:28:10.000,246,10981897,12965,0,1725265689,13031.378505309993,64.43109207000089,53469.22005864001 2024-09-02,08:28:11.000,246,10981830,12965,0,1725265690,13031.405450550003,64.4451903299996,53469.2759556 2024-09-02,08:28:12.000,246,10981868,12685,0,1725265691,13031.445868409988,64.45223945999896,53469.3807624 2024-09-02,08:28:13.000,246,10981925,12725,0,1725265692,13031.486286269988,64.48043598000368,53469.40871088001 2024-09-02,08:28:14.000,246,10981878,12845,0,1725265693,13031.540176749993,64.48748511000304,53469.4506336 2024-09-02,08:28:15.000,246,10981842,12645,0,1725265694,13031.560385679993,64.4945342400024,53469.54845328 2024-09-02,08:28:16.000,246,10981827,12765,0,1725265695,13031.621012469994,64.51568163000047,53469.653260080006 2024-09-02,08:28:17.000,246,10981916,13045,0,1725265696,13031.715320809999,64.55092728000454,53469.7301184 2024-09-02,08:28:18.000,246,10981921,12845,0,1725265697,13031.79615653,64.53682901999855,53469.79300248001 2024-09-02,08:28:19.000,246,10981894,12845,0,1725265698,13031.883728559995,64.57912380000198,53469.9047964 2024-09-02,08:28:20.000,246,10981896,12925,0,1725265699,13031.95782797,64.62846771000477,53469.92575776 2024-09-02,08:28:21.000,246,10981914,12565,0,1725265700,13032.01845476,64.64256597000349,53470.03056456001 2024-09-02,08:28:22.000,246,10981892,12805,0,1725265701,13032.05887262,64.70600813999772,53470.086461520004 2024-09-02,08:28:23.000,246,10981894,13125,0,1725265702,13032.173389889991,64.73420466000243,53470.21222968 2024-09-02,08:28:24.000,246,10981881,12725,0,1725265703,13032.227280369996,64.73420466000243,53470.31703648001 2024-09-02,08:28:25.000,246,10981885,12805,0,1725265704,13032.321588710001,64.79059770000458,53470.34498496001 2024-09-02,08:28:26.000,246,10981881,13005,0,1725265705,13032.348533949997,64.83289248000074,53470.48472736001 2024-09-02,08:28:27.000,246,10981865,12845,0,1725265706,13032.463051220002,64.83289248000074,53470.57555992 2024-09-02,08:28:28.000,246,10981839,12765,0,1725265707,13032.510205389997,64.8399416100001,53470.64543112 2024-09-02,08:28:29.000,246,10981895,12805,0,1725265708,13032.591041109998,64.82584335000138,53470.7432508 2024-09-02,08:28:30.000,246,10981910,13045,0,1725265709,13032.671876829998,64.9033837800016,53470.82010912001 2024-09-02,08:28:31.000,246,10981834,12845,0,1725265710,13032.745976239989,64.9033837800016,53470.95985152 2024-09-02,08:28:32.000,246,10981919,12885,0,1725265711,13032.786394099989,64.95977682000375,53471.07164544 2024-09-02,08:28:33.000,246,10981885,13045,0,1725265712,13032.860493509994,64.98797334000119,53471.12055528 2024-09-02,08:28:34.000,246,10981845,13005,0,1725265713,13033.00869232999,65.00207159999991,53471.211387840005 2024-09-02,08:28:35.000,246,10981872,12725,0,1725265714,13033.09626436,65.00912072999927,53471.34414312 2024-09-02,08:28:36.000,246,10981916,12965,0,1725265715,13033.17710008,65.00912072999927,53471.45593704 2024-09-02,08:28:37.000,246,10981860,12685,0,1725265716,13033.224254249995,64.95977682000375,53471.53279536 2024-09-02,08:28:38.000,246,10981921,12645,0,1725265717,13033.305089969996,64.98092421000183,53471.63061504 2024-09-02,08:28:39.000,246,10981925,12685,0,1725265718,13033.33203520999,65.00207159999991,53471.784331680006 2024-09-02,08:28:40.000,246,10981892,13085,0,1725265719,13033.426343549996,65.10780855000485,53471.86817712 2024-09-02,08:28:41.000,246,10981898,12845,0,1725265720,13033.480234030001,65.12190681000357,53471.97298392001 2024-09-02,08:28:42.000,246,10981900,12845,0,1725265721,13033.527388199996,65.10075941999821,53472.07779072 2024-09-02,08:28:43.000,246,10981899,12965,0,1725265722,13033.581278680002,65.09371028999885,53472.217533120005 2024-09-02,08:28:44.000,246,10981902,12605,0,1725265723,13033.709268569997,65.13600507000228,53472.30836568001 2024-09-02,08:28:45.000,246,10981837,12965,0,1725265724,13033.756422739993,65.15715246000036,53472.37124976 2024-09-02,08:28:46.000,246,10981867,12685,0,1725265725,13033.796840599993,65.20649637000315,53472.4900308 2024-09-02,08:28:47.000,246,10981896,12845,0,1725265726,13033.796840599993,65.19944724000379,53472.559902 2024-09-02,08:28:48.000,246,10981867,13045,0,1725265727,13033.850731079998,65.22059463000187,53472.69265728001 2024-09-02,08:28:49.000,246,10981860,12885,0,1725265728,13033.924830489988,65.25584027999867,53472.818425440004 2024-09-02,08:28:50.000,246,10981925,12965,0,1725265729,13033.938303109993,65.28403680000338,53472.90227088 2024-09-02,08:28:51.000,246,10981890,12685,0,1725265730,13033.938303109993,65.26993854000466,53472.95118072001 2024-09-02,08:28:52.000,246,10981894,12925,0,1725265731,13033.938303109993,65.2487911499993,53473.02105192 2024-09-02,08:28:53.000,246,10981865,13005,0,1725265732,13033.945039419988,65.22764376000123,53473.18175568 2024-09-02,08:28:54.000,246,10981848,12645,0,1725265733,13033.891148939998,65.22764376000123,53473.272588240005 2024-09-02,08:28:55.000,246,10981924,12685,0,1725265734,13033.870940009998,65.2487911499993,53473.342459440006 2024-09-02,08:28:56.000,246,10981901,12965,0,1725265735,13033.884412629988,65.30518419000146,53473.42630488 2024-09-02,08:28:57.000,246,10981875,12845,0,1725265736,13033.850731079998,65.32633157999953,53473.49617608 2024-09-02,08:28:58.000,246,10981871,13125,0,1725265737,13033.830522149998,65.38272462000168,53473.53111168001 2024-09-02,08:28:59.000,246,10981909,12805,0,1725265738,13033.817049529993,65.34042983999825,53473.58002152001 2024-09-02,08:29:00.000,246,10981931,12925,0,1725265739,13033.783367980002,65.38977375000104,53473.656879840004 2024-09-02,08:29:01.000,246,10981909,13005,0,1725265740,13033.742950120002,65.41092113999912,53473.73373816 2024-09-02,08:29:02.000,246,10981885,12565,0,1725265741,13033.702532260002,65.43206853000447,53473.83155784 2024-09-02,08:29:03.000,246,10981886,12885,0,1725265742,13033.662114400002,65.38272462000168,53473.845532080006 2024-09-02,08:29:04.000,246,10981916,12965,0,1725265743,13033.594751299992,65.38977375000104,53473.9223904 2024-09-02,08:29:05.000,246,10981943,12805,0,1725265744,13033.554333439992,65.35452810000425,53473.943351760005 2024-09-02,08:29:06.000,246,10981879,12725,0,1725265745,13033.500442960001,65.40387200999976,53473.98527448001 2024-09-02,08:29:07.000,246,10981890,12765,0,1725265746,13033.426343549996,65.36862636000296,53474.00623584001 2024-09-02,08:29:08.000,246,10981879,13005,0,1725265747,13033.345507829996,65.38977375000104,53474.09008128 2024-09-02,08:29:09.000,246,10981888,12685,0,1725265748,13033.29835366,65.3615772300036,53474.09008128 2024-09-02,08:29:10.000,246,10981877,13045,0,1725265749,13033.19057269999,65.35452810000425,53474.11802976 2024-09-02,08:29:11.000,246,10981930,12765,0,1725265750,13033.143418529995,65.35452810000425,53474.13899112 2024-09-02,08:29:12.000,246,10981895,12605,0,1725265751,13033.15689115,65.37567549000232,53474.20187520001 2024-09-02,08:29:13.000,246,10981869,12765,0,1725265752,13033.08952804999,65.41092113999912,53474.24379792 2024-09-02,08:29:14.000,246,10981896,13005,0,1725265753,13033.062582809995,65.43206853000447,53474.26475928 2024-09-02,08:29:15.000,246,10981900,12685,0,1725265754,13032.981747089994,65.3968228800004,53474.24379792 2024-09-02,08:29:16.000,246,10981887,12685,0,1725265755,13032.961538159994,65.3968228800004,53474.31366912 2024-09-02,08:29:17.000,246,10981859,13045,0,1725265756,13032.921120299994,65.42501939999784,53474.397514560005 2024-09-02,08:29:18.000,246,10981876,12645,0,1725265757,13032.880702439994,65.3968228800004,53474.39052744001 2024-09-02,08:29:19.000,246,10981885,13005,0,1725265758,13032.853757199999,65.41797026999848,53474.36257896 2024-09-02,08:29:20.000,246,10981883,12845,0,1725265759,13032.772921479998,65.42501939999784,53474.40450168 2024-09-02,08:29:21.000,246,10981904,12765,0,1725265760,13032.705558379988,65.37567549000232,53474.46738576001 2024-09-02,08:29:22.000,246,10981875,12925,0,1725265761,13032.638195279993,65.35452810000425,53474.48136 2024-09-02,08:29:23.000,246,10981859,12605,0,1725265762,13032.584304800002,65.3615772300036,53474.50232136 2024-09-02,08:29:24.000,246,10981923,12845,0,1725265763,13032.463051220002,65.38977375000104,53474.48834712001 2024-09-02,08:29:25.000,246,10981889,12845,0,1725265764,13032.415897049992,65.41092113999912,53474.53725696001 2024-09-02,08:29:26.000,246,10981873,12765,0,1725265765,13032.348533949997,65.3968228800004,53474.516295600006 2024-09-02,08:29:27.000,246,10981885,12965,0,1725265766,13032.274434539991,65.36862636000296,53474.50232136 2024-09-02,08:29:28.000,246,10981906,12885,0,1725265767,13032.294643469992,65.3968228800004,53474.50232136 2024-09-02,08:29:29.000,246,10981905,12765,0,1725265768,13032.281170850001,65.3968228800004,53474.5512312 2024-09-02,08:29:30.000,246,10981855,12885,0,1725265769,13032.213807749991,65.41092113999912,53474.53026984 2024-09-02,08:29:31.000,246,10981889,12885,0,1725265770,13032.220544060001,65.40387200999976,53474.60712816001 2024-09-02,08:29:32.000,246,10981877,12885,0,1725265771,13032.173389889991,65.37567549000232,53474.614115280005 2024-09-02,08:29:33.000,246,10981864,12925,0,1725265772,13032.085817859996,65.3968228800004,53474.64206376 2024-09-02,08:29:34.000,246,10981932,12965,0,1725265773,13032.09255416999,65.47436331000063,53474.614115280005 2024-09-02,08:29:35.000,246,10981892,12605,0,1725265774,13032.05887262,65.46731418000127,53474.64905088 2024-09-02,08:29:36.000,246,10981887,12805,0,1725265775,13032.09255416999,65.46026505000191,53474.71193496 2024-09-02,08:29:37.000,246,10981913,12605,0,1725265776,13032.11949941,65.41797026999848,53474.6909736 2024-09-02,08:29:38.000,246,10981896,12805,0,1725265777,13032.132972029991,65.43206853000447,53474.70494784001 2024-09-02,08:29:39.000,246,10981888,12845,0,1725265778,13032.13970834,65.43206853000447,53474.73988344 2024-09-02,08:29:40.000,246,10981878,13005,0,1725265779,13032.085817859996,65.46731418000127,53474.69796072 2024-09-02,08:29:41.000,246,10981941,12685,0,1725265780,13032.01171844999,65.46731418000127,53474.781806160005 2024-09-02,08:29:42.000,246,10981913,12805,0,1725265781,13031.93761904,65.46026505000191,53474.82372888001 2024-09-02,08:29:43.000,246,10981862,12765,0,1725265782,13031.87699225,65.46026505000191,53474.82372888001 2024-09-02,08:29:44.000,246,10981928,12725,0,1725265783,13031.85004700999,65.45321592000255,53474.81674176 2024-09-02,08:29:45.000,246,10981887,13005,0,1725265784,13031.823101769995,65.5096089600047,53474.83770312 2024-09-02,08:29:46.000,246,10981857,12685,0,1725265785,13031.83657439,65.53075635000278,53474.83770312 2024-09-02,08:29:47.000,246,10981883,12765,0,1725265786,13031.883728559995,65.58714938999765,53474.8656516 2024-09-02,08:29:48.000,246,10981919,12845,0,1725265787,13031.91067379999,65.60124765000364,53474.95648416 2024-09-02,08:29:49.000,246,10981852,12725,0,1725265788,13031.944355349995,65.62944417000108,53474.95648416 2024-09-02,08:29:50.000,246,10981845,12605,0,1725265789,13031.964564279995,65.61534591000236,53475.01238112001 2024-09-02,08:29:51.000,246,10981895,13085,0,1725265790,13031.95782797,65.63649330000044,53474.97045840001 2024-09-02,08:29:52.000,246,10981889,13085,0,1725265791,13031.97130058999,65.65059155999916,53475.03334248 2024-09-02,08:29:53.000,246,10981876,12725,0,1725265792,13031.95782797,65.63649330000044,53475.08923944001 2024-09-02,08:29:54.000,246,10981895,12485,0,1725265793,13031.97130058999,65.67878808000387,53475.08923944001 2024-09-02,08:29:55.000,246,10981864,13125,0,1725265794,13031.964564279995,65.71403373000066,53475.12417504 2024-09-02,08:29:56.000,246,10981876,13085,0,1725265795,13031.964564279995,65.73518111999874,53475.15212352 2024-09-02,08:29:57.000,246,10981877,12845,0,1725265796,13031.99824583,65.72108286000002,53475.2150076 2024-09-02,08:29:58.000,246,10981921,13085,0,1725265797,13031.95782797,65.69993547000195,53475.26391744 2024-09-02,08:29:59.000,246,10981856,12885,0,1725265798,13031.93761904,65.73518111999874,53475.27090456 2024-09-02,08:30:00.000,246,10981888,13005,0,1725265799,13031.95782797,65.73518111999874,53475.29186592 2024-09-02,08:30:01.000,246,10981894,12605,0,1725265800,13031.964564279995,65.79862329000025,53475.39667272001 2024-09-02,08:30:02.000,246,10981855,12805,0,1725265801,13031.93761904,65.79157416000089,53475.403659840005 2024-09-02,08:30:03.000,246,10981862,12965,0,1725265802,13031.93088272999,65.78452503000153,53475.41064696 2024-09-02,08:30:04.000,246,10981894,12605,0,1725265803,13031.89046486999,65.77042677000281,53475.452569680005 2024-09-02,08:30:05.000,246,10981866,12805,0,1725265804,13031.89046486999,65.76337764000345,53475.50846664 2024-09-02,08:30:06.000,246,10981837,12925,0,1725265805,13031.903937489995,65.74927938000474,53475.5992992 2024-09-02,08:30:07.000,246,10981880,12885,0,1725265806,13031.863519629995,65.80567241999961,53475.62724768 2024-09-02,08:30:08.000,246,10981875,12965,0,1725265807,13031.903937489995,65.80567241999961,53475.65519616 2024-09-02,08:30:09.000,246,10981892,13005,0,1725265808,13031.863519629995,65.79862329000025,53475.66218328001 2024-09-02,08:30:10.000,246,10981848,12765,0,1725265809,13031.87699225,65.80567241999961,53475.66218328001 2024-09-02,08:30:11.000,246,10981884,12965,0,1725265810,13031.85678332,65.78452503000153,53475.76699008 2024-09-02,08:30:12.000,246,10981878,12645,0,1725265811,13031.843310699995,65.81977067999833,53475.78096432001 2024-09-02,08:30:13.000,246,10981949,13005,0,1725265812,13031.823101769995,65.81977067999833,53475.76699008 2024-09-02,08:30:14.000,246,10981926,12805,0,1725265813,13031.87025593999,65.86911459000112,53475.85083552001 2024-09-02,08:30:15.000,246,10981886,12725,0,1725265814,13031.85004700999,65.8550163300024,53475.88577112 2024-09-02,08:30:16.000,246,10981909,12725,0,1725265815,13031.80962914999,65.86911459000112,53475.92769384001 2024-09-02,08:30:17.000,246,10981922,12685,0,1725265816,13031.76921128999,65.8550163300024,53475.92070672 2024-09-02,08:30:18.000,246,10981916,13125,0,1725265817,13031.762474979994,65.8550163300024,53475.99057792 2024-09-02,08:30:19.000,246,10981906,12925,0,1725265818,13031.762474979994,65.8550163300024,53476.03250064 2024-09-02,08:30:20.000,246,10981874,12565,0,1725265819,13031.75573867,65.8902619799992,53476.025513520006 2024-09-02,08:30:21.000,246,10981884,12885,0,1725265820,13031.76921128999,65.86911459000112,53476.04647488001 2024-09-02,08:30:22.000,246,10981871,12765,0,1725265821,13031.76921128999,65.91140937000455,53476.074423360005 2024-09-02,08:30:23.000,246,10981942,12605,0,1725265822,13031.76921128999,65.92550763000327,53476.16525592001 2024-09-02,08:30:24.000,246,10981911,12965,0,1725265823,13031.735529739999,65.92550763000327,53476.17923016 2024-09-02,08:30:25.000,246,10981884,12765,0,1725265824,13031.715320809999,65.93960589000199,53476.193204400006 2024-09-02,08:30:26.000,246,10981892,13085,0,1725265825,13031.701848189994,65.86911459000112,53476.27704984 2024-09-02,08:30:27.000,246,10981886,12765,0,1725265826,13031.72879342999,65.8902619799992,53476.24910136 2024-09-02,08:30:28.000,246,10981922,13125,0,1725265827,13031.661430329994,65.86911459000112,53476.27704984 2024-09-02,08:30:29.000,246,10981917,12965,0,1725265828,13031.695111879999,65.8902619799992,53476.304998319996 2024-09-02,08:30:30.000,246,10981870,12605,0,1725265829,13031.641221399994,65.87616372000048,53476.32595968 2024-09-02,08:30:31.000,246,10981917,12845,0,1725265830,13031.621012469994,65.90436023999791,53476.3678824 2024-09-02,08:30:32.000,246,10981922,13005,0,1725265831,13031.614276159999,65.90436023999791,53476.35390816001 2024-09-02,08:30:33.000,246,10981863,12645,0,1725265832,13031.634485089999,65.86206546000176,53476.40281800001 2024-09-02,08:30:34.000,246,10981939,12685,0,1725265833,13031.668166639989,65.88321284999984,53476.4377536 2024-09-02,08:30:35.000,246,10981894,12685,0,1725265834,13031.681639259994,65.86911459000112,53476.45172784001 2024-09-02,08:30:36.000,246,10981885,13045,0,1725265835,13031.722057119994,65.90436023999791,53476.5425604 2024-09-02,08:30:37.000,246,10981943,12965,0,1725265836,13031.75573867,65.91140937000455,53476.6124316 2024-09-02,08:30:38.000,246,10981886,12965,0,1725265837,13031.76921128999,65.94665502000134,53476.60544448 2024-09-02,08:30:39.000,246,10981918,12925,0,1725265838,13031.78942021999,65.93960589000199,53476.64736720001 2024-09-02,08:30:40.000,246,10981889,12965,0,1725265839,13031.78942021999,65.96075328000006,53476.71025128 2024-09-02,08:30:41.000,246,10981875,13165,0,1725265840,13031.85004700999,65.9537041500007,53476.75916112 2024-09-02,08:30:42.000,246,10981859,12685,0,1725265841,13031.863519629995,65.96075328000006,53476.81505808001 2024-09-02,08:30:43.000,246,10981921,12685,0,1725265842,13031.93088272999,65.94665502000134,53476.84999368 2024-09-02,08:30:44.000,246,10981912,12965,0,1725265843,13031.964564279995,65.9537041500007,53476.85698080001 2024-09-02,08:30:45.000,246,10981888,13005,0,1725265844,13032.01171844999,65.96075328000006,53476.93383912001 2024-09-02,08:30:46.000,246,10981909,12845,0,1725265845,13032.03866369,65.8902619799992,53477.010697440004 2024-09-02,08:30:47.000,246,10981856,12965,0,1725265846,13032.065608929996,65.8902619799992,53477.04563304 2024-09-02,08:30:48.000,246,10981869,12965,0,1725265847,13032.07908155,65.91845850000391,53477.10153000001 2024-09-02,08:30:49.000,246,10981884,12965,0,1725265848,13032.05887262,65.93255676000263,53477.129478480005 2024-09-02,08:30:50.000,246,10981907,12765,0,1725265849,13032.106026789996,65.93960589000199,53477.22031104001 2024-09-02,08:30:51.000,246,10981911,13045,0,1725265850,13032.126235719996,65.96075328000006,53477.248259520005 2024-09-02,08:30:52.000,246,10981899,12645,0,1725265851,13032.11949941,66.03124458000093,53477.311143599996 2024-09-02,08:30:53.000,246,10981925,12685,0,1725265852,13032.1801262,66.07353936000436,53477.311143599996 2024-09-02,08:30:54.000,246,10981867,12925,0,1725265853,13032.20033513,66.07353936000436,53477.40896328001 2024-09-02,08:30:55.000,246,10981907,12605,0,1725265854,13032.287907159996,66.01009719000285,53477.44389888 2024-09-02,08:30:56.000,246,10981910,12965,0,1725265855,13032.321588710001,66.08763762000308,53477.49280872 2024-09-02,08:30:57.000,246,10981896,12765,0,1725265856,13032.409160739997,66.15107979000459,53477.56966704 2024-09-02,08:30:58.000,246,10981904,12845,0,1725265857,13032.503469080002,66.17222718000266,53477.632551120005 2024-09-02,08:30:59.000,246,10981873,12845,0,1725265858,13032.550623249997,66.22157108999818,53477.68844808 2024-09-02,08:31:00.000,246,10981911,12685,0,1725265859,13032.624722660003,66.24976761000289,53477.78626776 2024-09-02,08:31:01.000,246,10981916,13165,0,1725265860,13032.725767309988,66.2991115199984,53477.86312608001 2024-09-02,08:31:02.000,246,10981926,12725,0,1725265861,13032.826811959989,66.32025891000376,53477.92601016 2024-09-02,08:31:03.000,246,10981925,12845,0,1725265862,13032.90764767999,66.37665194999863,53478.05177832 2024-09-02,08:31:04.000,246,10981899,12965,0,1725265863,13032.96827446999,66.44009412000014,53478.05876544001 2024-09-02,08:31:05.000,246,10981900,12725,0,1725265864,13033.06931911999,66.49648716000229,53478.135623760005 2024-09-02,08:31:06.000,246,10981899,12885,0,1725265865,13033.143418529995,66.5599293300038,53478.205494960006 2024-09-02,08:31:07.000,246,10981899,12805,0,1725265866,13033.25119948999,66.65156802000274,53478.34523736001 2024-09-02,08:31:08.000,246,10981869,12885,0,1725265867,13033.352244139991,66.67976454000018,53478.40812144 2024-09-02,08:31:09.000,246,10981890,12925,0,1725265868,13033.39939831,66.75025584000105,53478.50594112 2024-09-02,08:31:10.000,246,10981870,13005,0,1725265869,13033.480234030001,66.81369801000255,53478.56183808001 2024-09-02,08:31:11.000,246,10981899,12605,0,1725265870,13033.581278680002,66.88418931000342,53478.69459336 2024-09-02,08:31:12.000,246,10981908,12725,0,1725265871,13033.614960229992,66.91238583000086,53478.78542592 2024-09-02,08:31:13.000,246,10981904,12765,0,1725265872,13033.662114400002,66.968778870003,53478.855297120004 2024-09-02,08:31:14.000,246,10981887,12645,0,1725265873,13033.722741190002,67.05336843000259,53478.96709104001 2024-09-02,08:31:15.000,246,10981911,12605,0,1725265874,13033.790104289998,67.06746669000131,53479.07888496 2024-09-02,08:31:16.000,246,10981893,12845,0,1725265875,13033.837258459993,67.17320363999897,53479.13478192001 2024-09-02,08:31:17.000,246,10981883,13165,0,1725265876,13033.884412629988,67.1520562500009,53479.260550080005 2024-09-02,08:31:18.000,246,10981926,12765,0,1725265877,13033.911357869998,67.20140016000369,53479.37234400001 2024-09-02,08:31:19.000,246,10981885,12685,0,1725265878,13033.945039419988,67.24369493999984,53479.43522808 2024-09-02,08:31:20.000,246,10981891,12725,0,1725265879,13033.992193589998,67.27189146000455,53479.50509928 2024-09-02,08:31:21.000,246,10981864,12925,0,1725265880,13034.025875139989,67.32828449999943,53479.63785456001 2024-09-02,08:31:22.000,246,10981911,12965,0,1725265881,13034.086501929989,67.3635301500035,53479.73567424001 2024-09-02,08:31:23.000,246,10981860,13125,0,1725265882,13034.113447169999,67.3987758000003,53479.812532560005 2024-09-02,08:31:24.000,246,10981882,12765,0,1725265883,13034.18754657999,67.3987758000003,53479.90336512001 2024-09-02,08:31:25.000,246,10981900,12685,0,1725265884,13034.160601339994,67.47631623000052,53480.02214616001 2024-09-02,08:31:26.000,246,10981877,12805,0,1725265885,13034.241437059994,67.50451274999796,53480.13394008 2024-09-02,08:31:27.000,246,10981926,12725,0,1725265886,13034.241437059994,67.50451274999796,53480.16188856 2024-09-02,08:31:28.000,246,10981941,12685,0,1725265887,13034.26838229999,67.55385666000075,53480.2806696 2024-09-02,08:31:29.000,246,10981888,13005,0,1725265888,13034.32900908999,67.58205317999818,53480.35752792001 2024-09-02,08:31:30.000,246,10981878,12685,0,1725265889,13034.31553647,67.61729883000226,53480.49727032 2024-09-02,08:31:31.000,246,10981878,12765,0,1725265890,13034.39637219,67.62434796000161,53480.553167280006 2024-09-02,08:31:32.000,246,10981928,12885,0,1725265891,13034.41658112,67.69483926000248,53480.61605136 2024-09-02,08:31:33.000,246,10981877,12645,0,1725265892,13034.403108499995,67.70188839000184,53480.63701272 2024-09-02,08:31:34.000,246,10981892,13125,0,1725265893,13034.443526359995,67.744183169998,53480.74181952001 2024-09-02,08:31:35.000,246,10981895,12765,0,1725265894,13034.41658112,67.75828143000399,53480.867587680004 2024-09-02,08:31:36.000,246,10981878,12885,0,1725265895,13034.463735289995,67.82172359999822,53480.96540736 2024-09-02,08:31:37.000,246,10981867,12925,0,1725265896,13034.504153149996,67.82172359999822,53481.02130432 2024-09-02,08:31:38.000,246,10981854,12645,0,1725265897,13034.5378347,67.84287099000358,53481.09117552 2024-09-02,08:31:39.000,246,10981880,13165,0,1725265898,13034.544571009996,67.84287099000358,53481.16104672 2024-09-02,08:31:40.000,246,10981924,12965,0,1725265899,13034.5378347,67.8569692500023,53481.27982776 2024-09-02,08:31:41.000,246,10981876,13285,0,1725265900,13034.53109838999,67.84992012000293,53481.42655728 2024-09-02,08:31:42.000,246,10981868,12845,0,1725265901,13034.504153149996,67.87811664000037,53481.44751864 2024-09-02,08:31:43.000,246,10981831,12805,0,1725265902,13034.564779939996,67.87106751000101,53481.53136408001 2024-09-02,08:31:44.000,246,10981908,12685,0,1725265903,13034.544571009996,67.86401838000165,53481.587261040004 2024-09-02,08:31:45.000,246,10981915,12805,0,1725265904,13034.584988869996,67.86401838000165,53481.67809360001 2024-09-02,08:31:46.000,246,10981890,12925,0,1725265905,13034.571516249991,67.89926402999845,53481.72001632001 2024-09-02,08:31:47.000,246,10981940,12965,0,1725265906,13034.57825256,67.89926402999845,53481.73399056 2024-09-02,08:31:48.000,246,10981888,12765,0,1725265907,13034.605197799996,67.93450968000252,53481.83879736 2024-09-02,08:31:49.000,246,10981881,12725,0,1725265908,13034.686033519996,67.94155881000188,53481.873732960004 2024-09-02,08:31:50.000,246,10981899,12925,0,1725265909,13034.712978759992,67.94155881000188,53481.922642800004 2024-09-02,08:31:51.000,246,10981885,12885,0,1725265910,13034.733187689992,67.98385358999803,53482.03443672001 2024-09-02,08:31:52.000,246,10981849,12565,0,1725265911,13034.753396619992,68.04024663000018,53482.03443672001 2024-09-02,08:31:53.000,246,10981910,12645,0,1725265912,13034.773605549992,68.11778706000041,53482.090333680004 2024-09-02,08:31:54.000,246,10981842,13045,0,1725265913,13034.773605549992,68.11073793000105,53482.19514048 2024-09-02,08:31:55.000,246,10981862,12685,0,1725265914,13034.814023409992,68.11778706000041,53482.230076080006 2024-09-02,08:31:56.000,246,10981849,12765,0,1725265915,13034.793814479992,68.12483618999977,53482.33488288 2024-09-02,08:31:57.000,246,10981863,13005,0,1725265916,13034.820759720002,68.11778706000041,53482.40475408 2024-09-02,08:31:58.000,246,10981830,12645,0,1725265917,13034.820759720002,68.1671309700032,53482.4816124 2024-09-02,08:31:59.000,246,10981892,12805,0,1725265918,13034.847704959997,68.19532749000064,53482.50956088 2024-09-02,08:32:00.000,246,10981875,13165,0,1725265919,13034.847704959997,68.20237662,53482.60039344 2024-09-02,08:32:01.000,246,10981898,12925,0,1725265920,13034.861177580002,68.18827836000128,53482.64930328 2024-09-02,08:32:02.000,246,10981857,12925,0,1725265921,13034.854441269992,68.18827836000128,53482.71917448 2024-09-02,08:32:03.000,246,10981910,12765,0,1725265922,13034.840968650002,68.20237662,53482.733148720006 2024-09-02,08:32:04.000,246,10981915,12925,0,1725265923,13034.827496029997,68.23057314000471,53482.81000704 2024-09-02,08:32:05.000,246,10981865,12645,0,1725265924,13034.787078169997,68.25876966000214,53482.85192976001 2024-09-02,08:32:06.000,246,10981886,12925,0,1725265925,13034.746660309997,68.27286792000086,53482.900839600006 2024-09-02,08:32:07.000,246,10981915,12765,0,1725265926,13034.726451379996,68.27286792000086,53482.949749440006 2024-09-02,08:32:08.000,246,10981859,12965,0,1725265927,13034.753396619992,68.32221183000365,53482.96372368 2024-09-02,08:32:09.000,246,10981874,12765,0,1725265928,13034.726451379996,68.35040835000109,53483.0056464 2024-09-02,08:32:10.000,246,10981863,12685,0,1725265929,13034.692769829991,68.39270313000452,53483.03359488 2024-09-02,08:32:11.000,246,10981890,12965,0,1725265930,13034.659088280001,68.40680139000324,53483.047569120004 2024-09-02,08:32:12.000,246,10981870,12565,0,1725265931,13034.625406729996,68.4138505200026,53483.06154336001 2024-09-02,08:32:13.000,246,10981877,12805,0,1725265932,13034.638879350001,68.42794878000132,53483.06154336001 2024-09-02,08:32:14.000,246,10981928,12765,0,1725265933,13034.591725179991,68.42794878000132,53483.12442744 2024-09-02,08:32:15.000,246,10981901,12445,0,1725265934,13034.55804363,68.4490961699994,53483.18731152001 2024-09-02,08:32:16.000,246,10981905,12885,0,1725265935,13034.544571009996,68.4490961699994,53483.22923424001 2024-09-02,08:32:17.000,246,10981907,12845,0,1725265936,13034.5378347,68.4772926900041,53483.24320848 2024-09-02,08:32:18.000,246,10981905,12845,0,1725265937,13034.544571009996,68.48434182000346,53483.27814408001 2024-09-02,08:32:19.000,246,10981851,12765,0,1725265938,13034.55130731999,68.48434182000346,53483.30609256001 2024-09-02,08:32:20.000,246,10981879,13045,0,1725265939,13034.504153149996,68.49139095000282,53483.27814408001 2024-09-02,08:32:21.000,246,10981884,12965,0,1725265940,13034.443526359995,68.5125383400009,53483.31307968 2024-09-02,08:32:22.000,246,10981931,13045,0,1725265941,13034.45026266999,68.52663659999962,53483.37596376001 2024-09-02,08:32:23.000,246,10981844,12885,0,1725265942,13034.41658112,68.50548921000154,53483.41089936 2024-09-02,08:32:24.000,246,10981952,12845,0,1725265943,13034.342481709995,68.54073485999834,53483.452822080006 2024-09-02,08:32:25.000,246,10981882,12965,0,1725265944,13034.37616326,68.51958747000026,53483.452822080006 2024-09-02,08:32:26.000,246,10981932,13125,0,1725265945,13034.34921801999,68.56188225000369,53483.47378344001 2024-09-02,08:32:27.000,246,10981867,12805,0,1725265946,13034.29532754,68.5125383400009,53483.452822080006 2024-09-02,08:32:28.000,246,10981964,12765,0,1725265947,13034.31553647,68.6112261599992,53483.51570616 2024-09-02,08:32:29.000,246,10981881,12845,0,1725265948,13034.322272779995,68.61827528999856,53483.5296804 2024-09-02,08:32:30.000,246,10981891,12725,0,1725265949,13034.342481709995,68.660570070002,53483.57859024 2024-09-02,08:32:31.000,246,10981892,12685,0,1725265950,13034.382899569995,68.68171746000007,53483.599551600004 2024-09-02,08:32:32.000,246,10981893,12765,0,1725265951,13034.40984480999,68.68876658999943,53483.6344872 2024-09-02,08:32:33.000,246,10981909,12725,0,1725265952,13034.39637219,68.7240122400035,53483.60653872 2024-09-02,08:32:34.000,246,10981864,12765,0,1725265953,13034.45026266999,68.74515963000158,53483.64846144 2024-09-02,08:32:35.000,246,10981894,13005,0,1725265954,13034.41658112,68.80860180000309,53483.669422800005 2024-09-02,08:32:36.000,246,10981870,12965,0,1725265955,13034.40984480999,68.79450354000437,53483.68339704 2024-09-02,08:32:37.000,246,10981916,12885,0,1725265956,13034.45699898,68.80860180000309,53483.7043584 2024-09-02,08:32:38.000,246,10981868,12725,0,1725265957,13034.45699898,68.78040527999838,53483.767242480004 2024-09-02,08:32:39.000,246,10981922,12685,0,1725265958,13034.47720791,68.80155267000373,53483.80217808 2024-09-02,08:32:40.000,246,10981890,13165,0,1725265959,13034.504153149996,68.87909310000396,53483.80916520001 2024-09-02,08:32:41.000,246,10981901,12725,0,1725265960,13034.504153149996,68.84384744999988,53483.85807504001 2024-09-02,08:32:42.000,246,10981866,12845,0,1725265961,13034.45699898,68.80860180000309,53483.92794624001 2024-09-02,08:32:43.000,246,10981897,12965,0,1725265962,13034.463735289995,68.78040527999838,53483.92095912 2024-09-02,08:32:44.000,246,10981947,12725,0,1725265963,13034.43679005,68.78745440999774,53483.97685608001 2024-09-02,08:32:45.000,246,10981897,12765,0,1725265964,13034.45699898,68.82270006000181,53484.0187788 2024-09-02,08:32:46.000,246,10981896,12725,0,1725265965,13034.47720791,68.80860180000309,53484.0187788 2024-09-02,08:32:47.000,246,10981947,13005,0,1725265966,13034.53109838999,68.89319136000267,53484.04672728001 2024-09-02,08:32:48.000,246,10981920,12685,0,1725265967,13034.591725179991,68.90024049000203,53484.14454696001 2024-09-02,08:32:49.000,246,10981892,12925,0,1725265968,13034.59846149,68.95663353000418,53484.14454696001 2024-09-02,08:32:50.000,246,10981871,12685,0,1725265969,13034.605197799996,68.94958440000482,53484.15153408 2024-09-02,08:32:51.000,246,10981900,12925,0,1725265970,13034.632143039991,68.92138788000011,53484.2283924 2024-09-02,08:32:52.000,246,10981884,12765,0,1725265971,13034.659088280001,68.95663353000418,53484.20743104 2024-09-02,08:32:53.000,246,10981867,12845,0,1725265972,13034.652351969991,68.97778092000226,53484.20044392 2024-09-02,08:32:54.000,246,10981877,13045,0,1725265973,13034.632143039991,69.02712482999777,53484.21441816001 2024-09-02,08:32:55.000,246,10981912,12965,0,1725265974,13034.659088280001,69.04827222000313,53484.30525072 2024-09-02,08:32:56.000,246,10981881,13045,0,1725265975,13034.652351969991,69.02007569999842,53484.28428936001 2024-09-02,08:32:57.000,246,10981925,12685,0,1725265976,13034.61867042,69.01302656999906,53484.340186320005 2024-09-02,08:32:58.000,246,10981871,12965,0,1725265977,13034.605197799996,69.05532135000249,53484.30525072 2024-09-02,08:32:59.000,246,10981887,12845,0,1725265978,13034.59846149,69.12581265000335,53484.41005752001 2024-09-02,08:33:00.000,246,10981941,12925,0,1725265979,13034.55130731999,69.14696004000143,53484.43101888001 2024-09-02,08:33:01.000,246,10981926,12685,0,1725265980,13034.504153149996,69.15400917000079,53484.4729416 2024-09-02,08:33:02.000,246,10981911,12605,0,1725265981,13034.47720791,69.14696004000143,53484.47992872001 2024-09-02,08:33:03.000,246,10981914,12925,0,1725265982,13034.362690639995,69.11171439000464,53484.4729416 2024-09-02,08:33:04.000,246,10981897,12925,0,1725265983,13034.32900908999,69.13991091000207,53484.52883856001 2024-09-02,08:33:05.000,246,10981897,12885,0,1725265984,13034.24817336999,69.11171439000464,53484.52883856001 2024-09-02,08:33:06.000,246,10981854,12845,0,1725265985,13034.133656099999,69.104665259998,53484.556787040005 2024-09-02,08:33:07.000,246,10981926,12645,0,1725265986,13034.046084069989,69.11171439000464,53484.57774840001 2024-09-02,08:33:08.000,246,10981897,12885,0,1725265987,13033.924830489988,69.12581265000335,53484.64063248 2024-09-02,08:33:09.000,246,10981931,12685,0,1725265988,13033.857467389993,69.13286178000271,53484.556787040005 2024-09-02,08:33:10.000,246,10981906,12765,0,1725265989,13033.736213809992,69.12581265000335,53484.54979992001 2024-09-02,08:33:11.000,246,10981880,12805,0,1725265990,13033.668850709997,69.13991091000207,53484.57076128001 2024-09-02,08:33:12.000,246,10981878,12645,0,1725265991,13033.635169159992,69.15400917000079,53484.57076128001 2024-09-02,08:33:13.000,246,10981872,12765,0,1725265992,13033.554333439992,69.19630395000422,53484.54979992001 2024-09-02,08:33:14.000,246,10981926,12685,0,1725265993,13033.527388199996,69.22450047000166,53484.5428128 2024-09-02,08:33:15.000,246,10981876,13045,0,1725265994,13033.480234030001,69.21040221000294,53484.57076128001 2024-09-02,08:33:16.000,246,10981909,12685,0,1725265995,13033.385925689996,69.22450047000166,53484.556787040005 2024-09-02,08:33:17.000,246,10981862,12845,0,1725265996,13033.33877152,69.2526969899991,53484.556787040005 2024-09-02,08:33:18.000,246,10981864,12765,0,1725265997,13033.27814473,69.26679524999781,53484.57774840001 2024-09-02,08:33:19.000,246,10981842,12805,0,1725265998,13033.244463179995,69.3161391600006,53484.5428128 2024-09-02,08:33:20.000,246,10981946,12765,0,1725265999,13033.244463179995,69.34433567999804,53484.556787040005 2024-09-02,08:33:21.000,246,10981889,12845,0,1725266000,13033.183836389995,69.37958133000211,53484.4729416 2024-09-02,08:33:22.000,246,10981926,12765,0,1725266001,13033.15015483999,69.36548307000339,53484.458967360006 2024-09-02,08:33:23.000,246,10981915,12525,0,1725266002,13033.10973697999,69.36548307000339,53484.46595448 2024-09-02,08:33:24.000,246,10981872,12965,0,1725266003,13033.062582809995,69.37958133000211,53484.458967360006 2024-09-02,08:33:25.000,246,10981917,12805,0,1725266004,13033.06931911999,69.38663046000147,53484.44499312 2024-09-02,08:33:26.000,246,10981895,12725,0,1725266005,13032.99521971,69.37253220000275,53484.458967360006 2024-09-02,08:33:27.000,246,10981887,12685,0,1725266006,13033.00869232999,69.40072872000019,53484.47992872001 2024-09-02,08:33:28.000,246,10981877,12845,0,1725266007,13033.0558465,69.39367959000083,53484.438006000004 2024-09-02,08:33:29.000,246,10981828,12765,0,1725266008,13033.0558465,69.44302350000362,53484.458967360006 2024-09-02,08:33:30.000,246,10981904,12965,0,1725266009,13033.042373879995,69.45712176000234,53484.45198024001 2024-09-02,08:33:31.000,246,10981884,12805,0,1725266010,13033.0558465,69.48531827999977,53484.507877200005 2024-09-02,08:33:32.000,246,10981873,12925,0,1725266011,13033.042373879995,69.4641708900017,53484.45198024001 2024-09-02,08:33:33.000,246,10981884,12885,0,1725266012,13033.06931911999,69.45712176000234,53484.51486432 2024-09-02,08:33:34.000,246,10981832,12805,0,1725266013,13033.10973697999,69.49236740999913,53484.52883856001 2024-09-02,08:33:35.000,246,10981879,12845,0,1725266014,13033.10973697999,69.51351480000449,53484.52185144 2024-09-02,08:33:36.000,246,10981873,12605,0,1725266015,13033.204045319995,69.53466219000256,53484.52883856001 2024-09-02,08:33:37.000,246,10981904,12725,0,1725266016,13033.224254249995,69.54171132000192,53484.51486432 2024-09-02,08:33:38.000,246,10981831,12525,0,1725266017,13033.325298899996,69.59105523000471,53484.48691584 2024-09-02,08:33:39.000,246,10981876,13005,0,1725266018,13033.392661999991,69.58400609999808,53484.56377416 2024-09-02,08:33:40.000,246,10981880,12565,0,1725266019,13033.439816170001,69.68269392000366,53484.61967112001 2024-09-02,08:33:41.000,246,10981852,12645,0,1725266020,13033.480234030001,69.73203782999917,53484.65460672 2024-09-02,08:33:42.000,246,10981869,12605,0,1725266021,13033.574542369992,69.74613608999789,53484.675568080005 2024-09-02,08:33:43.000,246,10981869,12685,0,1725266022,13033.588014989997,69.76023435000388,53484.71749080001 2024-09-02,08:33:44.000,246,10981837,12765,0,1725266023,13033.628432849997,69.80252913000004,53484.7524264 2024-09-02,08:33:45.000,246,10981872,12925,0,1725266024,13033.682323330002,69.8095782599994,53484.73146504 2024-09-02,08:33:46.000,246,10981904,12965,0,1725266025,13033.763159050002,69.83072565000475,53484.82928472 2024-09-02,08:33:47.000,246,10981864,12885,0,1725266026,13033.756422739993,69.88006956000027,53484.892168800005 2024-09-02,08:33:48.000,246,10981828,12805,0,1725266027,13033.864203699988,69.94351173000177,53484.941078640004 2024-09-02,08:33:49.000,246,10981871,13045,0,1725266028,13033.857467389993,69.96465911999985,53485.010949840005 2024-09-02,08:33:50.000,246,10981890,12965,0,1725266029,13033.864203699988,69.94351173000177,53485.03191120001 2024-09-02,08:33:51.000,246,10981892,12925,0,1725266030,13033.864203699988,69.95056086000113,53485.02492408 2024-09-02,08:33:52.000,246,10981912,12725,0,1725266031,13033.891148939998,69.94351173000177,53485.11575664 2024-09-02,08:33:53.000,246,10981885,12925,0,1725266032,13033.924830489988,69.99285564000456,53485.15767936 2024-09-02,08:33:54.000,246,10981868,12805,0,1725266033,13033.938303109993,70.04219955000008,53485.19261496 2024-09-02,08:33:55.000,246,10981905,12925,0,1725266034,13033.965248349989,70.14088736999838,53485.26248616 2024-09-02,08:33:56.000,246,10981933,12765,0,1725266035,13034.019138829994,70.17613302000245,53485.28344752 2024-09-02,08:33:57.000,246,10981883,12885,0,1725266036,13034.052820379999,70.25367345000268,53485.346331600005 2024-09-02,08:33:58.000,246,10981869,12725,0,1725266037,13034.099974549994,70.32416475000355,53485.35331872 2024-09-02,08:33:59.000,246,10981935,12845,0,1725266038,13034.133656099999,70.3664595299997,53485.43716416001 2024-09-02,08:34:00.000,246,10981928,12765,0,1725266039,13034.21449182,70.40170518000377,53485.47209976 2024-09-02,08:34:01.000,246,10981868,12885,0,1725266040,13034.26838229999,70.42285257000185,53485.5210096 2024-09-02,08:34:02.000,246,10981916,12765,0,1725266041,13034.35595433,70.47219648000464,53485.62581640001 2024-09-02,08:34:03.000,246,10981884,13085,0,1725266042,13034.45026266999,70.52858951999951,53485.68870048 2024-09-02,08:34:04.000,246,10981906,12765,0,1725266043,13034.47047159999,70.57088430000294,53485.7655588 2024-09-02,08:34:05.000,246,10981863,12645,0,1725266044,13034.55130731999,70.62727733999782,53485.80748152 2024-09-02,08:34:06.000,246,10981910,12805,0,1725266045,13034.659088280001,70.64137560000381,53485.83543 2024-09-02,08:34:07.000,246,10981866,12765,0,1725266046,13034.726451379996,70.68367037999997,53485.93324968 2024-09-02,08:34:08.000,246,10981866,12965,0,1725266047,13034.780341860001,70.71186690000468,53485.98215952 2024-09-02,08:34:09.000,246,10981896,12765,0,1725266048,13034.861177580002,70.77530906999891,53486.066004960005 2024-09-02,08:34:10.000,246,10981888,12725,0,1725266049,13034.928540679997,70.81760385000234,53486.17081176 2024-09-02,08:34:11.000,246,10981908,12645,0,1725266050,13034.989167469997,70.83875124000042,53486.15683752001 2024-09-02,08:34:12.000,246,10981861,12765,0,1725266051,13035.070003189998,70.89514428000257,53486.29657992001 2024-09-02,08:34:13.000,246,10981907,12605,0,1725266052,13035.123893669988,70.9233408,53486.40837384 2024-09-02,08:34:14.000,246,10981879,12725,0,1725266053,13035.184520459989,70.95858645000408,53486.45728368 2024-09-02,08:34:15.000,246,10981898,12805,0,1725266054,13035.272092489999,71.00793035999959,53486.534142 2024-09-02,08:34:16.000,246,10981897,12645,0,1725266055,13035.32598296999,71.0361268800043,53486.57606472 2024-09-02,08:34:17.000,246,10981916,12885,0,1725266056,13035.359664519994,71.02907774999767,53486.63196168001 2024-09-02,08:34:18.000,246,10981905,12605,0,1725266057,13035.36640082999,71.05727427000238,53486.7437556 2024-09-02,08:34:19.000,246,10981906,12805,0,1725266058,13035.43376393,71.09251991999918,53486.77170408 2024-09-02,08:34:20.000,246,10981856,12965,0,1725266059,13035.480918099995,71.11366731000453,53486.855549520005 2024-09-02,08:34:21.000,246,10981880,12925,0,1725266060,13035.50786333999,71.14186383000197,53486.93939496 2024-09-02,08:34:22.000,246,10981887,12605,0,1725266061,13035.56849012999,71.21235513000283,53487.072150240005 2024-09-02,08:34:23.000,246,10981913,12885,0,1725266062,13035.602171679995,71.23350252000091,53487.09311160001 2024-09-02,08:34:24.000,246,10981893,13085,0,1725266063,13035.65606216,71.29694469000242,53487.15599568 2024-09-02,08:34:25.000,246,10981877,13165,0,1725266064,13035.723425259996,71.32514120999986,53487.18394416001 2024-09-02,08:34:26.000,246,10981885,12885,0,1725266065,13035.703216329995,71.39563251000072,53487.32368656 2024-09-02,08:34:27.000,246,10981849,12805,0,1725266066,13035.73016156999,71.40973076999944,53487.3725964 2024-09-02,08:34:28.000,246,10981877,13045,0,1725266067,13035.763843119996,71.4308781600048,53487.39355776 2024-09-02,08:34:29.000,246,10981903,12725,0,1725266068,13035.763843119996,71.46612381000159,53487.44945472001 2024-09-02,08:34:30.000,246,10981889,12805,0,1725266069,13035.804260979996,71.50136945999839,53487.589197119996 2024-09-02,08:34:31.000,246,10981891,12805,0,1725266070,13035.858151460001,71.57890988999861,53487.65906832 2024-09-02,08:34:32.000,246,10981863,12765,0,1725266071,13035.898569320001,71.63530293000076,53487.70797816 2024-09-02,08:34:33.000,246,10981906,12765,0,1725266072,13035.986141349997,71.68464684000355,53487.77784936 2024-09-02,08:34:34.000,246,10981867,13165,0,1725266073,13036.006350279997,71.70579423000163,53487.791823600004 2024-09-02,08:34:35.000,246,10981859,12965,0,1725266074,13036.013086589992,71.7762855300025,53487.910604640005 2024-09-02,08:34:36.000,246,10981913,12845,0,1725266075,13036.046768139997,71.79743292000057,53488.00143720001 2024-09-02,08:34:37.000,246,10981892,12925,0,1725266076,13036.093922309992,71.80448204999993,53488.05034704001 2024-09-02,08:34:38.000,246,10981891,12845,0,1725266077,13036.100658620002,71.86792422000144,53488.15515384 2024-09-02,08:34:39.000,246,10981920,12765,0,1725266078,13036.114131239992,71.86087509000208,53488.16214096 2024-09-02,08:34:40.000,246,10981832,12685,0,1725266079,13036.174758029993,71.91726813000423,53488.25297352 2024-09-02,08:34:41.000,246,10981916,13125,0,1725266080,13036.228648509998,71.9736611699991,53488.315857600006 2024-09-02,08:34:42.000,246,10981908,12605,0,1725266081,13036.255593749993,71.98071029999846,53488.4206644 2024-09-02,08:34:43.000,246,10981886,12725,0,1725266082,13036.289275299998,72.04415246999997,53488.427651519996 2024-09-02,08:34:44.000,246,10981885,12805,0,1725266083,13036.343165779988,72.0864472500034,53488.51149696 2024-09-02,08:34:45.000,246,10981903,12805,0,1725266084,13036.437474119994,72.09349638000276,53488.5604068 2024-09-02,08:34:46.000,246,10981901,13005,0,1725266085,13036.498100909994,72.16398768000363,53488.69316208001 2024-09-02,08:34:47.000,246,10981927,12885,0,1725266086,13036.619354489994,72.27677376000065,53488.7350848 2024-09-02,08:34:48.000,246,10981909,13045,0,1725266087,13036.64629972999,72.29087201999937,53488.84687872 2024-09-02,08:34:49.000,246,10981909,12645,0,1725266088,13036.71366283,72.31201941000472,53488.86085296001 2024-09-02,08:34:50.000,246,10981945,12725,0,1725266089,13036.80797116999,72.34726506000152,53488.930724159996 2024-09-02,08:34:51.000,246,10981915,12885,0,1725266090,13036.92922474999,72.42480549000175,53489.00758248001 2024-09-02,08:34:52.000,246,10981921,12725,0,1725266091,13036.962906299996,72.45300200999918,53489.1193764 2024-09-02,08:34:53.000,246,10981897,12685,0,1725266092,13037.05721464,72.52349331000005,53489.12636352001 2024-09-02,08:34:54.000,246,10981901,12805,0,1725266093,13037.097632500001,72.56578809000348,53489.19623472001 2024-09-02,08:34:55.000,246,10981952,13085,0,1725266094,13037.232358699992,72.5798863500022,53489.301041520004 2024-09-02,08:34:56.000,246,10981865,12805,0,1725266095,13037.319930730002,72.60808286999963,53489.34296424001 2024-09-02,08:34:57.000,246,10981902,12965,0,1725266096,13037.394030139993,72.70677068999794,53489.419822560005 2024-09-02,08:34:58.000,246,10981918,12765,0,1725266097,13037.447920619998,72.74906547000137,53489.503668 2024-09-02,08:34:59.000,246,10981867,13045,0,1725266098,13037.501811099988,72.77021285999945,53489.587513440005 2024-09-02,08:35:00.000,246,10981881,12925,0,1725266099,13037.589383129998,72.86890067999775,53489.66437176 2024-09-02,08:35:01.000,246,10981930,12605,0,1725266100,13037.670218849998,72.87594981000439,53489.76917856 2024-09-02,08:35:02.000,246,10981873,12685,0,1725266101,13037.751054569999,72.94644110999798,53489.83904976 2024-09-02,08:35:03.000,246,10981876,12765,0,1725266102,13037.85209922,72.96053937000397,53489.92988232 2024-09-02,08:35:04.000,246,10981875,12765,0,1725266103,13037.92619862999,72.96053937000397,53490.00674064 2024-09-02,08:35:05.000,246,10981897,12765,0,1725266104,13037.980089109995,73.0380798000042,53490.090586080005 2024-09-02,08:35:06.000,246,10981918,12925,0,1725266105,13038.05418852,73.12971849000314,53490.1674444 2024-09-02,08:35:07.000,246,10981888,12885,0,1725266106,13038.15523317,73.1720132699993,53490.2373156 2024-09-02,08:35:08.000,246,10981869,12925,0,1725266107,13038.202387339996,73.22840631000145,53490.328148160006 2024-09-02,08:35:09.000,246,10981885,12805,0,1725266108,13038.323640919996,73.26365195999824,53490.37007088001 2024-09-02,08:35:10.000,246,10981902,12805,0,1725266109,13038.411212949992,73.34119238999847,53490.50981328 2024-09-02,08:35:11.000,246,10981916,12725,0,1725266110,13038.478576050002,73.39053630000126,53490.58667160001 2024-09-02,08:35:12.000,246,10981881,13165,0,1725266111,13038.498784980002,73.42578194999805,53490.663529920006 2024-09-02,08:35:13.000,246,10981886,13045,0,1725266112,13038.545939149997,73.49627324999892,53490.68449128001 2024-09-02,08:35:14.000,246,10981942,12925,0,1725266113,13038.579620700002,73.51037151000492,53490.831220800006 2024-09-02,08:35:15.000,246,10981894,12965,0,1725266114,13038.646983799998,73.54561716000171,53490.90109200001 2024-09-02,08:35:16.000,246,10981911,13005,0,1725266115,13038.667192729998,73.55971542000043,53490.9360276 2024-09-02,08:35:17.000,246,10981895,13005,0,1725266116,13038.667192729998,73.60201020000386,53491.03384728 2024-09-02,08:35:18.000,246,10981894,12925,0,1725266117,13038.714346899993,73.64430498000002,53491.07577 2024-09-02,08:35:19.000,246,10981889,12605,0,1725266118,13038.781709999988,73.6936488900028,53491.22948664 2024-09-02,08:35:20.000,246,10981889,13125,0,1725266119,13038.842336789989,73.77118932000303,53491.334293440006 2024-09-02,08:35:21.000,246,10981890,13125,0,1725266120,13038.889490959999,73.76414019000367,53491.34826768 2024-09-02,08:35:22.000,246,10981897,12925,0,1725266121,13038.997271919994,73.77823845000239,53491.43910024 2024-09-02,08:35:23.000,246,10981897,12965,0,1725266122,13039.017480849994,73.79233671000111,53491.42512600001 2024-09-02,08:35:24.000,246,10981889,12805,0,1725266123,13039.14547073999,73.82053322999855,53491.55788128 2024-09-02,08:35:25.000,246,10981848,13125,0,1725266124,13039.14547073999,73.8769262700007,53491.57884264 2024-09-02,08:35:26.000,246,10981834,12965,0,1725266125,13039.219570149995,73.89102452999941,53491.67666232 2024-09-02,08:35:27.000,246,10981878,12885,0,1725266126,13039.259988009995,73.89807365999877,53491.718585040006 2024-09-02,08:35:28.000,246,10981884,12805,0,1725266127,13039.280196939995,73.89102452999941,53491.816404720004 2024-09-02,08:35:29.000,246,10981901,12765,0,1725266128,13039.36776896999,73.94741757000156,53491.85832744001 2024-09-02,08:35:30.000,246,10981934,13085,0,1725266129,13039.428395759991,73.975614089999,53491.92819864001 2024-09-02,08:35:31.000,246,10981901,12805,0,1725266130,13039.468813619991,74.01790887000243,53491.984095600004 2024-09-02,08:35:32.000,246,10981914,12725,0,1725266131,13039.502495169996,74.00381061000371,53492.08191528 2024-09-02,08:35:33.000,246,10981896,12925,0,1725266132,13039.563121959996,74.06725277999794,53492.18672208 2024-09-02,08:35:34.000,246,10981902,12725,0,1725266133,13039.623748749997,74.0884001700033,53492.172747840006 2024-09-02,08:35:35.000,246,10981885,12925,0,1725266134,13039.643957679997,74.09544930000266,53492.23563192 2024-09-02,08:35:36.000,246,10981914,13005,0,1725266135,13039.657430300002,74.1518423400048,53492.27755464 2024-09-02,08:35:37.000,246,10981895,12845,0,1725266136,13039.697848160002,74.20823537999968,53492.36140008001 2024-09-02,08:35:38.000,246,10981874,12885,0,1725266137,13039.731529709992,74.24348103000375,53492.4033228 2024-09-02,08:35:39.000,246,10981904,13045,0,1725266138,13039.711320779992,74.26462842000183,53492.44524552 2024-09-02,08:35:40.000,246,10981891,12885,0,1725266139,13039.738266020002,74.29987406999862,53492.52210384 2024-09-02,08:35:41.000,246,10981914,12805,0,1725266140,13039.778683880002,74.32807059000334,53492.58498792 2024-09-02,08:35:42.000,246,10981924,12765,0,1725266141,13039.812365429992,74.3985618900042,53492.64787200001 2024-09-02,08:35:43.000,246,10981871,12685,0,1725266142,13039.839310670002,74.45495492999908,53492.6828076 2024-09-02,08:35:44.000,246,10981900,12965,0,1725266143,13039.852783289993,74.51839710000058,53492.7876144 2024-09-02,08:35:45.000,246,10981916,12725,0,1725266144,13039.872992219993,74.55364275000466,53492.843511360006 2024-09-02,08:35:46.000,246,10981938,13005,0,1725266145,13039.947091629998,74.59593753000081,53492.92036968 2024-09-02,08:35:47.000,246,10981878,12845,0,1725266146,13039.933619009993,74.61003578999953,53493.01818936 2024-09-02,08:35:48.000,246,10981907,13045,0,1725266147,13039.920146390003,74.61003578999953,53493.07408632 2024-09-02,08:35:49.000,246,10981930,12845,0,1725266148,13039.980773179988,74.65937970000232,53493.109021920005 2024-09-02,08:35:50.000,246,10981953,12445,0,1725266149,13039.974036869993,74.6805270900004,53493.16491888 2024-09-02,08:35:51.000,246,10981883,12605,0,1725266150,13039.980773179988,74.71577274000447,53493.23479008 2024-09-02,08:35:52.000,246,10981924,12845,0,1725266151,13040.034663659993,74.76511664999998,53493.29767416001 2024-09-02,08:35:53.000,246,10981912,12605,0,1725266152,13040.061608899989,74.78626403999806,53493.41645520001 2024-09-02,08:35:54.000,246,10981880,13285,0,1725266153,13040.068345209998,74.82150969000213,53493.38850672001 2024-09-02,08:35:55.000,246,10981904,13125,0,1725266154,13040.122235689989,74.83560795000085,53493.493313520004 2024-09-02,08:35:56.000,246,10981925,12565,0,1725266155,13040.20307140999,74.86380446999829,53493.542223360004 2024-09-02,08:35:57.000,246,10981898,13205,0,1725266156,13040.25022558,74.94134489999851,53493.67497864001 2024-09-02,08:35:58.000,246,10981893,12725,0,1725266157,13040.31085237,74.94134489999851,53493.709914240004 2024-09-02,08:35:59.000,246,10981911,12885,0,1725266158,13040.35127023,75.01183619999938,53493.74484984 2024-09-02,08:36:00.000,246,10981933,13125,0,1725266159,13040.42536963999,75.04708185000345,53493.85664376 2024-09-02,08:36:01.000,246,10981868,12925,0,1725266160,13040.479260119995,75.08232750000025,53493.85664376 2024-09-02,08:36:02.000,246,10981909,13005,0,1725266161,13040.50620535999,75.11052401999768,53493.92651496 2024-09-02,08:36:03.000,246,10981928,12965,0,1725266162,13040.56683214999,75.14576967000176,53494.03830888001 2024-09-02,08:36:04.000,246,10981895,13125,0,1725266163,13040.620722629996,75.14576967000176,53494.05228312 2024-09-02,08:36:05.000,246,10981932,12805,0,1725266164,13040.620722629996,75.15281880000111,53494.15708992001 2024-09-02,08:36:06.000,246,10981952,12565,0,1725266165,13040.69482204,75.17396618999919,53494.19901264 2024-09-02,08:36:07.000,246,10981941,12925,0,1725266166,13040.762185139996,75.23035923000134,53494.331767920004 2024-09-02,08:36:08.000,246,10981932,12805,0,1725266167,13040.728503589991,75.21626097000262,53494.37369064001 2024-09-02,08:36:09.000,246,10981897,12685,0,1725266168,13040.822811929997,75.25855574999878,53494.47151032001 2024-09-02,08:36:10.000,246,10981942,13005,0,1725266169,13040.869966099992,75.27970314000413,53494.47849744 2024-09-02,08:36:11.000,246,10981920,12885,0,1725266170,13040.883438719997,75.30789966000157,53494.548368640004 2024-09-02,08:36:12.000,246,10981901,12725,0,1725266171,13040.930592889992,75.37134183000308,53494.6741368 2024-09-02,08:36:13.000,246,10981930,12885,0,1725266172,13040.937329200002,75.32904704999964,53494.744008 2024-09-02,08:36:14.000,246,10981905,12925,0,1725266173,13040.984483369997,75.34314530999836,53494.79291784 2024-09-02,08:36:15.000,246,10981903,12685,0,1725266174,13041.004692299997,75.30789966000157,53494.883750400004 2024-09-02,08:36:16.000,246,10981912,12805,0,1725266175,13041.038373850002,75.35724357000436,53494.93964736 2024-09-02,08:36:17.000,246,10981890,12845,0,1725266176,13041.045110159997,75.36429270000372,53494.98157008 2024-09-02,08:36:18.000,246,10981921,12925,0,1725266177,13041.058582780002,75.37134183000308,53495.00951856 2024-09-02,08:36:19.000,246,10981916,12805,0,1725266178,13041.125945879998,75.39953835000051,53495.11432536001 2024-09-02,08:36:20.000,246,10981957,12685,0,1725266179,13041.173100049993,75.42068573999859,53495.17720944 2024-09-02,08:36:21.000,246,10981901,12965,0,1725266180,13041.193308979993,75.4488822600033,53495.191183680006 2024-09-02,08:36:22.000,246,10981900,12845,0,1725266181,13041.253935769993,75.46298052000202,53495.289003360005 2024-09-02,08:36:23.000,246,10981932,12645,0,1725266182,13041.294353629994,75.46298052000202,53495.40079728001 2024-09-02,08:36:24.000,246,10981933,12725,0,1725266183,13041.341507799989,75.46298052000202,53495.44272 2024-09-02,08:36:25.000,246,10981869,12725,0,1725266184,13041.429079829999,75.49822616999882,53495.49861696001 2024-09-02,08:36:26.000,246,10981895,12965,0,1725266185,13041.476233999994,75.51937356000417,53495.54053968 2024-09-02,08:36:27.000,246,10981887,12925,0,1725266186,13041.496442929994,75.56166834000032,53495.624385120005 2024-09-02,08:36:28.000,246,10981929,12685,0,1725266187,13041.54359709999,75.55461921000096,53495.68028208 2024-09-02,08:36:29.000,246,10981895,12685,0,1725266188,13041.65137806,75.56871746999968,53495.743166160006 2024-09-02,08:36:30.000,246,10981931,12805,0,1725266189,13041.738950089995,75.5969139900044,53495.86893432 2024-09-02,08:36:31.000,246,10981914,12965,0,1725266190,13041.799576879996,75.61806138000247,53495.93880552 2024-09-02,08:36:32.000,246,10981860,12725,0,1725266191,13041.846731049991,75.67445442000462,53495.98072824001 2024-09-02,08:36:33.000,246,10981934,12765,0,1725266192,13041.920830459996,75.66740528999799,53496.078547920006 2024-09-02,08:36:34.000,246,10981818,12885,0,1725266193,13041.974720940001,75.66740528999799,53496.13444488 2024-09-02,08:36:35.000,246,10981879,12765,0,1725266194,13042.028611419992,75.6956018100027,53496.2113032 2024-09-02,08:36:36.000,246,10981865,12805,0,1725266195,13042.116183450002,75.70265094000206,53496.26720016001 2024-09-02,08:36:37.000,246,10981930,13005,0,1725266196,13042.197019170002,75.7308474599995,53496.36501984001 2024-09-02,08:36:38.000,246,10981877,13205,0,1725266197,13042.264382269997,75.75904398000421,53496.42790392 2024-09-02,08:36:39.000,246,10981904,12525,0,1725266198,13042.331745369993,75.76609311000357,53496.47681376 2024-09-02,08:36:40.000,246,10981918,12765,0,1725266199,13042.473207879993,75.80133876000036,53496.55367208001 2024-09-02,08:36:41.000,246,10981916,13125,0,1725266200,13042.587725149999,75.80133876000036,53496.65149176001 2024-09-02,08:36:42.000,246,10981882,12765,0,1725266201,13042.634879319994,75.85068267000315,53496.72136296001 2024-09-02,08:36:43.000,246,10981900,12845,0,1725266202,13042.735923969994,75.82248614999844,53496.847131120005 2024-09-02,08:36:44.000,246,10981900,12965,0,1725266203,13042.86391385999,75.85068267000315,53496.91001520001 2024-09-02,08:36:45.000,246,10981893,12765,0,1725266204,13042.95148589,75.83658441000443,53496.99386064 2024-09-02,08:36:46.000,246,10981886,12445,0,1725266205,13043.04579422999,75.87183006000123,53497.05674472001 2024-09-02,08:36:47.000,246,10981925,13045,0,1725266206,13043.180520429996,75.90707570999803,53497.17552576001 2024-09-02,08:36:48.000,246,10981860,12605,0,1725266207,13043.261356149997,75.89297744999931,53497.26635832 2024-09-02,08:36:49.000,246,10981889,12605,0,1725266208,13043.449972829992,75.90707570999803,53497.34321664001 2024-09-02,08:36:50.000,246,10981868,13045,0,1725266209,13043.577962719988,75.93527223000274,53497.4340492 2024-09-02,08:36:51.000,246,10981883,12765,0,1725266210,13043.658798439988,76.0057635300036,53497.420074960006 2024-09-02,08:36:52.000,246,10981914,12605,0,1725266211,13043.813733569994,76.02691092000168,53497.51090752001 2024-09-02,08:36:53.000,246,10981887,13045,0,1725266212,13043.955196079994,76.03396005000104,53497.6436628 2024-09-02,08:36:54.000,246,10981880,12805,0,1725266213,13044.116867519995,76.04805830999976,53497.685585520005 2024-09-02,08:36:55.000,246,10981903,12765,0,1725266214,13044.278538959996,76.10445135000191,53497.8183408 2024-09-02,08:36:56.000,246,10981890,12765,0,1725266215,13044.453683020001,76.1396969999987,53497.88122488 2024-09-02,08:36:57.000,246,10981868,12685,0,1725266216,13044.635563390002,76.10445135000191,53498.04891576 2024-09-02,08:36:58.000,246,10981906,12605,0,1725266217,13044.729871729993,76.1396969999987,53498.12577408 2024-09-02,08:36:59.000,246,10981867,12725,0,1725266218,13044.884806859998,76.18199178000214,53498.25154224001 2024-09-02,08:37:00.000,246,10981892,12565,0,1725266219,13044.952169959994,76.252483080003,53498.370323279996 2024-09-02,08:37:01.000,246,10981848,12845,0,1725266220,13045.053214609994,76.30887611999788,53498.426220240006 2024-09-02,08:37:02.000,246,10981849,12805,0,1725266221,13045.10710509,76.32297438000387,53498.593911120006 2024-09-02,08:37:03.000,246,10981873,12805,0,1725266222,13045.154259259994,76.37231828999938,53498.67076944 2024-09-02,08:37:04.000,246,10981915,12965,0,1725266223,13045.22162235999,76.42166220000217,53498.73365352001 2024-09-02,08:37:05.000,246,10981853,12925,0,1725266224,13045.295721769995,76.54149740999856,53498.84544744 2024-09-02,08:37:06.000,246,10981858,12965,0,1725266225,13045.295721769995,76.56264480000391,53498.90134440001 2024-09-02,08:37:07.000,246,10981876,13005,0,1725266226,13045.38329379999,76.58379219000199,53498.98518984 2024-09-02,08:37:08.000,246,10981890,12765,0,1725266227,13045.504547379991,76.57674306000263,53499.041086799996 2024-09-02,08:37:09.000,246,10981891,12765,0,1725266228,13045.51128369,76.6472343600035,53499.17384208 2024-09-02,08:37:10.000,246,10981855,13005,0,1725266229,13045.578646789996,76.65428349000285,53499.28563600001 2024-09-02,08:37:11.000,246,10981886,12845,0,1725266230,13045.625800959991,76.67543088000093,53499.35550720001 2024-09-02,08:37:12.000,246,10981891,13005,0,1725266231,13045.646009889992,76.71772566000436,53499.42537840001 2024-09-02,08:37:13.000,246,10981862,12685,0,1725266232,13045.693164060001,76.76706956999988,53499.579095040004 2024-09-02,08:37:14.000,246,10981900,12725,0,1725266233,13045.760527159997,76.78821695999795,53499.61403064 2024-09-02,08:37:15.000,246,10981872,12765,0,1725266234,13045.787472399992,76.77411869999924,53499.711850319996 2024-09-02,08:37:16.000,246,10981838,12765,0,1725266235,13045.854835500002,76.78821695999795,53499.80268288 2024-09-02,08:37:17.000,246,10981903,12845,0,1725266236,13045.841362879997,76.83051174000138,53499.816657120005 2024-09-02,08:37:18.000,246,10981917,12805,0,1725266237,13045.868308119992,76.87280652000481,53499.879541199996 2024-09-02,08:37:19.000,246,10981862,12965,0,1725266238,13045.949143839993,76.86575738999818,53499.94242528 2024-09-02,08:37:20.000,246,10981901,13085,0,1725266239,13045.996298010003,76.89395391000289,53500.07518056001 2024-09-02,08:37:21.000,246,10981921,12805,0,1725266240,13046.043452179998,76.88690478000353,53500.103129040006 2024-09-02,08:37:22.000,246,10981892,12925,0,1725266241,13046.117551589989,76.9432978199984,53500.18697448 2024-09-02,08:37:23.000,246,10981915,12965,0,1725266242,13046.144496829998,76.9432978199984,53500.22191008001 2024-09-02,08:37:24.000,246,10981875,13045,0,1725266243,13046.205123619999,76.9926417300012,53500.31274264001 2024-09-02,08:37:25.000,246,10981833,12805,0,1725266244,13046.272486719994,77.03493651000463,53500.368639600005 2024-09-02,08:37:26.000,246,10981849,12845,0,1725266245,13046.36679506,77.0560839000027,53500.487420640005 2024-09-02,08:37:27.000,246,10981879,12845,0,1725266246,13046.36679506,77.07018216000142,53500.52235624 2024-09-02,08:37:28.000,246,10981906,12845,0,1725266247,13046.36005874999,77.03493651000463,53500.536330480005 2024-09-02,08:37:29.000,246,10981887,12845,0,1725266248,13046.38026767999,77.04903477000335,53500.64113728 2024-09-02,08:37:30.000,246,10981863,12685,0,1725266249,13046.42068553999,77.0560839000027,53500.74594408001 2024-09-02,08:37:31.000,246,10981926,12845,0,1725266250,13046.44763078,77.04198564000399,53500.74594408001 2024-09-02,08:37:32.000,246,10981886,12605,0,1725266251,13046.46783971,77.0560839000027,53500.81581528001 2024-09-02,08:37:33.000,246,10981893,12885,0,1725266252,13046.52173018999,77.07723129000078,53500.87869936 2024-09-02,08:37:34.000,246,10981903,12885,0,1725266253,13046.616038529995,77.0560839000027,53500.89966072 2024-09-02,08:37:35.000,246,10981902,12725,0,1725266254,13046.62951115,77.07723129000078,53500.96254480001 2024-09-02,08:37:36.000,246,10981855,12565,0,1725266255,13046.68340162999,77.07018216000142,53501.06036448001 2024-09-02,08:37:37.000,246,10981879,12725,0,1725266256,13046.7305558,77.10542780999822,53501.109274320006 2024-09-02,08:37:38.000,246,10981937,13125,0,1725266257,13046.77097366,77.14067346000229,53501.16517128 2024-09-02,08:37:39.000,246,10981842,12965,0,1725266258,13046.818127829996,77.12657520000357,53501.21408112 2024-09-02,08:37:40.000,246,10981859,12805,0,1725266259,13046.858545689996,77.11247694000485,53501.276965200006 2024-09-02,08:37:41.000,246,10981925,12805,0,1725266260,13046.872018310001,77.12657520000357,53501.33286216 2024-09-02,08:37:42.000,246,10981880,12685,0,1725266261,13046.925908789992,77.14772259000165,53501.40273336 2024-09-02,08:37:43.000,246,10981939,13165,0,1725266262,13046.946117719992,77.15477172000101,53501.40972048 2024-09-02,08:37:44.000,246,10981858,12565,0,1725266263,13046.986535579992,77.14772259000165,53501.4516432 2024-09-02,08:37:45.000,246,10981861,12645,0,1725266264,13047.000008199997,77.13362433000293,53501.444656080006 2024-09-02,08:37:46.000,246,10981888,12925,0,1725266265,13047.087580229992,77.13362433000293,53501.54946288 2024-09-02,08:37:47.000,246,10981876,12845,0,1725266266,13047.080843919997,77.13362433000293,53501.57042424 2024-09-02,08:37:48.000,246,10981890,12765,0,1725266267,13047.101052849997,77.17591910999909,53501.61933408 2024-09-02,08:37:49.000,246,10981861,12885,0,1725266268,13047.114525470002,77.15477172000101,53501.67523104 2024-09-02,08:37:50.000,246,10981919,13005,0,1725266269,13047.161679639998,77.16886997999973,53501.74510224 2024-09-02,08:37:51.000,246,10981876,12725,0,1725266270,13047.161679639998,77.14067346000229,53501.7660636 2024-09-02,08:37:52.000,246,10981914,12965,0,1725266271,13047.154943330002,77.13362433000293,53501.88484464 2024-09-02,08:37:53.000,246,10981905,12565,0,1725266272,13047.161679639998,77.11247694000485,53501.86388328 2024-09-02,08:37:54.000,246,10981892,12765,0,1725266273,13047.148207019993,77.09837867999886,53501.89183176 2024-09-02,08:37:55.000,246,10981865,12925,0,1725266274,13047.161679639998,77.04903477000335,53501.91279312 2024-09-02,08:37:56.000,246,10981870,12965,0,1725266275,13047.195361190003,77.00673998999991,53501.96170296 2024-09-02,08:37:57.000,246,10981922,12805,0,1725266276,13047.195361190003,77.02788737999799,53502.03157416 2024-09-02,08:37:58.000,246,10981875,12805,0,1725266277,13047.195361190003,77.02083824999863,53502.045548400005 2024-09-02,08:37:59.000,246,10981833,13045,0,1725266278,13047.181888569998,76.97149434000312,53502.10843248001 2024-09-02,08:38:00.000,246,10981924,12565,0,1725266279,13047.195361190003,76.92919955999969,53502.19926504 2024-09-02,08:38:01.000,246,10981887,12885,0,1725266280,13047.121261779997,76.9432978199984,53502.1503552 2024-09-02,08:38:02.000,246,10981886,12925,0,1725266281,13047.141470709998,76.87985565000417,53502.20625216001 2024-09-02,08:38:03.000,246,10981878,12925,0,1725266282,13047.154943330002,76.78821695999795,53502.27612336001 2024-09-02,08:38:04.000,246,10981891,12965,0,1725266283,13047.107789159993,76.73182392000308,53502.332020320006 2024-09-02,08:38:05.000,246,10981869,12685,0,1725266284,13047.121261779997,76.72477479000372,53502.31804608 2024-09-02,08:38:06.000,246,10981898,12965,0,1725266285,13047.121261779997,76.66838175000157,53502.33900744 2024-09-02,08:38:07.000,246,10981900,12685,0,1725266286,13047.067371299992,76.57674306000263,53502.38791728 2024-09-02,08:38:08.000,246,10981848,12485,0,1725266287,13047.067371299992,76.5344482799992,53502.429840000004 2024-09-02,08:38:09.000,246,10981858,12765,0,1725266288,13047.026953439992,76.49215350000304,53502.478749840004 2024-09-02,08:38:10.000,246,10981870,12685,0,1725266289,13046.993271890002,76.47100610999769,53502.45778848 2024-09-02,08:38:11.000,246,10981886,12725,0,1725266290,13046.912436170001,76.47805524000432,53502.49272408001 2024-09-02,08:38:12.000,246,10981932,12845,0,1725266291,13046.838336759996,76.42166220000217,53502.50669832 2024-09-02,08:38:13.000,246,10981878,12725,0,1725266292,13046.77097366,76.4005148100041,53502.51368544 2024-09-02,08:38:14.000,246,10981863,12805,0,1725266293,13046.703610559991,76.4005148100041,53502.5346468 2024-09-02,08:38:15.000,246,10981903,12965,0,1725266294,13046.656456389996,76.42871133000153,53502.52765968 2024-09-02,08:38:16.000,246,10981845,12725,0,1725266295,13046.636247459996,76.42166220000217,53502.499711200006 2024-09-02,08:38:17.000,246,10981876,13125,0,1725266296,13046.58235697999,76.41461307000282,53502.58355664 2024-09-02,08:38:18.000,246,10981869,12685,0,1725266297,13046.494784949995,76.40756394000346,53502.5346468 2024-09-02,08:38:19.000,246,10981876,12805,0,1725266298,13046.454367089995,76.39346568000474,53502.56259528 2024-09-02,08:38:20.000,246,10981872,12965,0,1725266299,13046.434158159995,76.3864165499981,53502.56958240001 2024-09-02,08:38:21.000,246,10981918,12845,0,1725266300,13046.413949229995,76.43576046000089,53502.58355664 2024-09-02,08:38:22.000,246,10981913,12605,0,1725266301,13046.353322439994,76.42871133000153,53502.57656952 2024-09-02,08:38:23.000,246,10981855,12845,0,1725266302,13046.285959339999,76.46395697999833,53502.59054376001 2024-09-02,08:38:24.000,246,10981863,12965,0,1725266303,13046.25901409999,76.42166220000217,53502.57656952 2024-09-02,08:38:25.000,246,10981877,12725,0,1725266304,13046.238805169989,76.36526916000003,53502.597530880004 2024-09-02,08:38:26.000,246,10981879,12685,0,1725266305,13046.198387309989,76.36526916000003,53502.56958240001 2024-09-02,08:38:27.000,246,10981859,12685,0,1725266306,13046.144496829998,76.35822003000067,53502.52067256001 2024-09-02,08:38:28.000,246,10981897,12805,0,1725266307,13046.110815279993,76.35822003000067,53502.57656952 2024-09-02,08:38:29.000,246,10981871,13045,0,1725266308,13046.090606349993,76.3864165499981,53502.548621040005 2024-09-02,08:38:30.000,246,10981846,12965,0,1725266309,13046.016506939988,76.3864165499981,53502.56958240001 2024-09-02,08:38:31.000,246,10981875,12685,0,1725266310,13045.949143839993,76.3511709000013,53502.548621040005 2024-09-02,08:38:32.000,246,10981918,12765,0,1725266311,13045.881780739997,76.26658134000172,53502.56259528 2024-09-02,08:38:33.000,246,10981935,12805,0,1725266312,13045.834626570002,76.21018829999957,53502.548621040005 2024-09-02,08:38:34.000,246,10981910,12845,0,1725266313,13045.733581920002,76.20313917000021,53502.604518 2024-09-02,08:38:35.000,246,10981829,12925,0,1725266314,13045.672955130001,76.17494265000278,53502.5346468 2024-09-02,08:38:36.000,246,10981920,12645,0,1725266315,13045.632537270001,76.11854961000063,53502.51368544 2024-09-02,08:38:37.000,246,10981893,12685,0,1725266316,13045.585383099991,76.11854961000063,53502.50669832 2024-09-02,08:38:38.000,246,10981905,12965,0,1725266317,13045.524756309991,76.08330396000383,53502.48573696 2024-09-02,08:38:39.000,246,10981943,13005,0,1725266318,13045.48433844999,76.06920569999784,53502.450801360006 2024-09-02,08:38:40.000,246,10981913,13125,0,1725266319,13045.39003011,76.07625483000447,53502.49272408001 2024-09-02,08:38:41.000,246,10981946,13205,0,1725266320,13045.336139629995,76.06920569999784,53502.44381424001 2024-09-02,08:38:42.000,246,10981903,12885,0,1725266321,13045.336139629995,76.01986179000232,53502.40189152001 2024-09-02,08:38:43.000,246,10981928,12965,0,1725266322,13045.26877653,76.02691092000168,53502.44381424001 2024-09-02,08:38:44.000,246,10981902,12925,0,1725266323,13045.20141342999,76.01986179000232,53502.38791728 2024-09-02,08:38:45.000,246,10981910,12885,0,1725266324,13045.214886049995,75.98461613999825,53502.38791728 2024-09-02,08:38:46.000,246,10981889,12965,0,1725266325,13045.16773188,75.99166527000489,53502.36695592 2024-09-02,08:38:47.000,246,10981909,12805,0,1725266326,13045.12057770999,75.92822310000338,53502.30407184001 2024-09-02,08:38:48.000,246,10981861,12925,0,1725266327,13045.10036877999,75.88592831999995,53502.31804608 2024-09-02,08:38:49.000,246,10981855,12805,0,1725266328,13045.026269369999,75.80838788999972,53502.34599456 2024-09-02,08:38:50.000,246,10981897,13045,0,1725266329,13045.019533059989,75.73789658999885,53502.29708472 2024-09-02,08:38:51.000,246,10981899,12965,0,1725266330,13045.053214609994,75.6956018100027,53502.32503320001 2024-09-02,08:38:52.000,246,10981920,12725,0,1725266331,13045.08015984999,75.64625789999991,53502.30407184001 2024-09-02,08:38:53.000,246,10981864,12885,0,1725266332,13045.073423539994,75.65330702999927,53502.25516200001 2024-09-02,08:38:54.000,246,10981952,12605,0,1725266333,13045.073423539994,75.61806138000247,53502.2202264 2024-09-02,08:38:55.000,246,10981902,12845,0,1725266334,13045.093632469994,75.61101225000311,53502.262149120004 2024-09-02,08:38:56.000,246,10981886,12965,0,1725266335,13045.073423539994,75.51937356000417,53502.23420064001 2024-09-02,08:38:57.000,246,10981950,12685,0,1725266336,13045.08015984999,75.56166834000032,53502.24817488 2024-09-02,08:38:58.000,246,10981919,12765,0,1725266337,13045.10036877999,75.64625789999991,53502.19926504 2024-09-02,08:38:59.000,246,10981940,12765,0,1725266338,13045.12731402,75.64625789999991,53502.17131656 2024-09-02,08:39:00.000,246,10981937,13005,0,1725266339,13045.066687229999,75.66035615999863,53502.1503552 2024-09-02,08:39:01.000,246,10981891,12645,0,1725266340,13045.05995091999,75.71674920000078,53502.262149120004 2024-09-02,08:39:02.000,246,10981922,12605,0,1725266341,13045.012796749994,75.74494571999821,53502.17131656 2024-09-02,08:39:03.000,246,10981947,13045,0,1725266342,13045.012796749994,75.75199485000485,53502.1503552 2024-09-02,08:39:04.000,246,10981884,12965,0,1725266343,13044.979115199989,75.80838788999972,53502.19227792 2024-09-02,08:39:05.000,246,10981893,12765,0,1725266344,13044.965642579999,75.86478093000187,53502.12240672 2024-09-02,08:39:06.000,246,10981874,12965,0,1725266345,13044.958906269989,75.86478093000187,53502.143368080004 2024-09-02,08:39:07.000,246,10981918,13125,0,1725266346,13044.952169959994,75.89297744999931,53502.143368080004 2024-09-02,08:39:08.000,246,10981859,12885,0,1725266347,13044.958906269989,75.91412484000466,53502.17131656 2024-09-02,08:39:09.000,246,10981870,12685,0,1725266348,13044.925224719998,75.92117397000402,53502.18529080001 2024-09-02,08:39:10.000,246,10981906,12725,0,1725266349,13044.985851509999,75.96346875000017,53502.143368080004 2024-09-02,08:39:11.000,246,10981881,12725,0,1725266350,13045.019533059989,76.02691092000168,53502.15734232001 2024-09-02,08:39:12.000,246,10981903,12765,0,1725266351,13045.006060439999,76.04805830999976,53502.18529080001 2024-09-02,08:39:13.000,246,10981869,12765,0,1725266352,13045.053214609994,76.06920569999784,53502.17830368 2024-09-02,08:39:14.000,246,10981848,12845,0,1725266353,13045.10710509,76.1396969999987,53502.10843248001 2024-09-02,08:39:15.000,246,10981884,12925,0,1725266354,13045.08015984999,76.10445135000191,53502.15734232001 2024-09-02,08:39:16.000,246,10981869,13005,0,1725266355,13045.14078663999,76.09035309000319,53502.20625216001 2024-09-02,08:39:17.000,246,10981850,12605,0,1725266356,13045.18120449999,76.11854961000063,53502.17830368 2024-09-02,08:39:18.000,246,10981868,12725,0,1725266357,13045.214886049995,76.12559873999999,53502.17830368 2024-09-02,08:39:19.000,246,10981846,12645,0,1725266358,13045.194677119995,76.12559873999999,53502.164329440006 2024-09-02,08:39:20.000,246,10981848,12845,0,1725266359,13045.20814974,76.12559873999999,53502.213239280005 2024-09-02,08:39:21.000,246,10981877,12605,0,1725266360,13045.24183128999,76.08330396000383,53502.18529080001 2024-09-02,08:39:22.000,246,10981869,12805,0,1725266361,13045.28898546,76.06920569999784,53502.24817488 2024-09-02,08:39:23.000,246,10981876,12685,0,1725266362,13045.315930699995,76.06920569999784,53502.25516200001 2024-09-02,08:39:24.000,246,10981833,12805,0,1725266363,13045.32266700999,76.06920569999784,53502.30407184001 2024-09-02,08:39:25.000,246,10981866,12645,0,1725266364,13045.34961225,76.06215656999848,53502.311058960004 2024-09-02,08:39:26.000,246,10981869,12725,0,1725266365,13045.315930699995,76.06920569999784,53502.30407184001 2024-09-02,08:39:27.000,246,10981846,12725,0,1725266366,13045.34287593999,76.10445135000191,53502.34599456 2024-09-02,08:39:28.000,246,10981852,12925,0,1725266367,13045.356348559995,76.10445135000191,53502.38791728 2024-09-02,08:39:29.000,246,10981846,12925,0,1725266368,13045.32940332,76.12559873999999,53502.35298168001 2024-09-02,08:39:30.000,246,10981864,12925,0,1725266369,13045.34961225,76.09740222000255,53502.40887864 2024-09-02,08:39:31.000,246,10981859,12645,0,1725266370,13045.336139629995,76.08330396000383,53502.380930160005 2024-09-02,08:39:32.000,246,10981893,13045,0,1725266371,13045.315930699995,76.08330396000383,53502.40189152001 2024-09-02,08:39:33.000,246,10981856,12925,0,1725266372,13045.32266700999,76.08330396000383,53502.4647756 2024-09-02,08:39:34.000,246,10981880,12845,0,1725266373,13045.36308486999,76.08330396000383,53502.50669832 2024-09-02,08:39:35.000,246,10981903,12765,0,1725266374,13045.356348559995,76.0410091800004,53502.450801360006 2024-09-02,08:39:36.000,246,10981868,12685,0,1725266375,13045.36308486999,76.08330396000383,53502.52067256001 2024-09-02,08:39:37.000,246,10981867,12885,0,1725266376,13045.356348559995,76.06215656999848,53502.47176272001 2024-09-02,08:39:38.000,246,10981860,12725,0,1725266377,13045.34961225,76.0410091800004,53502.52067256001 2024-09-02,08:39:39.000,246,10981872,12925,0,1725266378,13045.34287593999,75.99166527000489,53502.48573696 2024-09-02,08:39:40.000,246,10981853,12525,0,1725266379,13045.32940332,75.97051787999953,53502.50669832 2024-09-02,08:39:41.000,246,10981892,12965,0,1725266380,13045.34287593999,75.92822310000338,53502.51368544 2024-09-02,08:39:42.000,246,10981882,13005,0,1725266381,13045.34287593999,75.90707570999803,53502.54163392001 2024-09-02,08:39:43.000,246,10981885,12885,0,1725266382,13045.356348559995,75.8436335400038,53502.52765968 2024-09-02,08:39:44.000,246,10981874,12765,0,1725266383,13045.39003011,75.82248614999844,53502.56259528 2024-09-02,08:39:45.000,246,10981884,12805,0,1725266384,13045.376557489995,75.80838788999972,53502.54163392001 2024-09-02,08:39:46.000,246,10981941,12725,0,1725266385,13045.42371165999,75.78724050000164,53502.56259528 2024-09-02,08:39:47.000,246,10981904,12925,0,1725266386,13045.41023904,75.76609311000357,53502.54163392001 2024-09-02,08:39:48.000,246,10981913,12645,0,1725266387,13045.42371165999,75.70970007000142,53502.56259528 2024-09-02,08:39:49.000,246,10981883,12925,0,1725266388,13045.44392058999,75.66035615999863,53502.618492240006 2024-09-02,08:39:50.000,246,10981887,13005,0,1725266389,13045.44392058999,75.61806138000247,53502.62547936 2024-09-02,08:39:51.000,246,10981861,12925,0,1725266390,13045.46412951999,75.5969139900044,53502.59054376001 2024-09-02,08:39:52.000,246,10981890,12605,0,1725266391,13045.49107476,75.5828157299984,53502.61150512001 2024-09-02,08:39:53.000,246,10981880,12925,0,1725266392,13045.504547379991,75.56871746999968,53502.667402080006 2024-09-02,08:39:54.000,246,10981897,12685,0,1725266393,13045.48433844999,75.5475700800016,53502.68137632 2024-09-02,08:39:55.000,246,10981878,13125,0,1725266394,13045.46412951999,75.49117703999946,53502.604518 2024-09-02,08:39:56.000,246,10981849,12925,0,1725266395,13045.47086583,75.49822616999882,53502.63246648 2024-09-02,08:39:57.000,246,10981876,12765,0,1725266396,13045.504547379991,75.39953835000051,53502.604518 2024-09-02,08:39:58.000,246,10981912,12925,0,1725266397,13045.44392058999,75.39953835000051,53502.646440720004 2024-09-02,08:39:59.000,246,10981891,12645,0,1725266398,13045.504547379991,75.3854400900018,53502.63945360001 2024-09-02,08:40:00.000,246,10981905,12965,0,1725266399,13045.51128369,75.35724357000436,53502.604518 2024-09-02,08:40:01.000,246,10981904,12925,0,1725266400,13045.518019999996,75.35019443999772,53502.62547936 2024-09-02,08:40:02.000,246,10981858,12725,0,1725266401,13045.524756309991,75.30789966000157,53502.61150512001 2024-09-02,08:40:03.000,246,10981903,12605,0,1725266402,13045.578646789996,75.28675227000349,53502.63246648 2024-09-02,08:40:04.000,246,10981868,12525,0,1725266403,13045.558437859996,75.23035923000134,53502.62547936 2024-09-02,08:40:05.000,246,10981916,12925,0,1725266404,13045.578646789996,75.19511358000454,53502.63246648 2024-09-02,08:40:06.000,246,10981916,12805,0,1725266405,13045.605592029991,75.17396618999919,53502.604518 2024-09-02,08:40:07.000,246,10981832,12725,0,1725266406,13045.565174169991,75.1387205400024,53502.63945360001 2024-09-02,08:40:08.000,246,10981889,12765,0,1725266407,13045.51128369,75.11757315000432,53502.646440720004 2024-09-02,08:40:09.000,246,10981883,13005,0,1725266408,13045.518019999996,75.09642575999897,53502.63945360001 2024-09-02,08:40:10.000,246,10981885,12805,0,1725266409,13045.518019999996,75.06822924000153,53502.68137632 2024-09-02,08:40:11.000,246,10981918,12885,0,1725266410,13045.48433844999,75.00478707000002,53502.69535056 2024-09-02,08:40:12.000,246,10981877,12805,0,1725266411,13045.477602139996,74.93429576999915,53502.63246648 2024-09-02,08:40:13.000,246,10981918,12605,0,1725266412,13045.47086583,74.892000990003,53502.61150512001 2024-09-02,08:40:14.000,246,10981856,12685,0,1725266413,13045.39003011,74.83560795000085,53502.604518 2024-09-02,08:40:15.000,246,10981905,12965,0,1725266414,13045.36982118,74.7792149099987,53502.58355664 2024-09-02,08:40:16.000,246,10981865,12925,0,1725266415,13045.39003011,74.70167447999847,53502.618492240006 2024-09-02,08:40:17.000,246,10981942,12845,0,1725266416,13045.457393209996,74.59593753000081,53502.62547936 2024-09-02,08:40:18.000,246,10981876,12845,0,1725266417,13045.44392058999,74.53954448999866,53502.597530880004 2024-09-02,08:40:19.000,246,10981923,13045,0,1725266418,13045.437184279996,74.433807540001,53502.55560816 2024-09-02,08:40:20.000,246,10981883,12885,0,1725266419,13045.46412951999,74.34921798000141,53502.548621040005 2024-09-02,08:40:21.000,246,10981905,12765,0,1725266420,13045.504547379991,74.30692319999798,53502.57656952 2024-09-02,08:40:22.000,246,10981918,12885,0,1725266421,13045.46412951999,74.27872668000055,53502.618492240006 2024-09-02,08:40:23.000,246,10981919,12965,0,1725266422,13045.41023904,74.24348103000375,53502.55560816 2024-09-02,08:40:24.000,246,10981890,12885,0,1725266423,13045.41023904,74.16594060000352,53502.604518 2024-09-02,08:40:25.000,246,10981889,12845,0,1725266424,13045.30245807999,74.12364582000009,53502.597530880004 2024-09-02,08:40:26.000,246,10981912,12965,0,1725266425,13045.2485676,74.08135104000394,53502.59054376001 2024-09-02,08:40:27.000,246,10981905,12685,0,1725266426,13045.22162235999,74.06020364999858,53502.55560816 2024-09-02,08:40:28.000,246,10981894,13005,0,1725266427,13045.18120449999,74.05315451999923,53502.618492240006 2024-09-02,08:40:29.000,246,10981914,12685,0,1725266428,13045.18794081,74.02495800000179,53502.52067256001 2024-09-02,08:40:30.000,246,10981939,12645,0,1725266429,13045.154259259994,73.98971234999772,53502.48573696 2024-09-02,08:40:31.000,246,10981885,12925,0,1725266430,13045.093632469994,73.975614089999,53502.48573696 2024-09-02,08:40:32.000,246,10981862,13085,0,1725266431,13045.03974198999,73.95446670000092,53502.44381424001 2024-09-02,08:40:33.000,246,10981921,12965,0,1725266432,13044.992587819994,73.89807365999877,53502.43682712 2024-09-02,08:40:34.000,246,10981920,12765,0,1725266433,13044.925224719998,73.86987714000134,53502.45778848 2024-09-02,08:40:35.000,246,10981955,13005,0,1725266434,13044.837652689988,73.80643496999983,53502.38791728 2024-09-02,08:40:36.000,246,10981916,12885,0,1725266435,13044.783762209998,73.77118932000303,53502.35298168001 2024-09-02,08:40:37.000,246,10981948,12725,0,1725266436,13044.777025900003,73.75004192999768,53502.332020320006 2024-09-02,08:40:38.000,246,10981902,12925,0,1725266437,13044.756816970003,73.6936488900028,53502.35298168001 2024-09-02,08:40:39.000,246,10981912,12805,0,1725266438,13044.709662799993,73.63725585000066,53502.31804608 2024-09-02,08:40:40.000,246,10981881,13125,0,1725266439,13044.689453869993,73.58086280999851,53502.283110480006 2024-09-02,08:40:41.000,246,10981919,12685,0,1725266440,13044.655772320002,73.48922411999956,53502.283110480006 2024-09-02,08:40:42.000,246,10981926,13085,0,1725266441,13044.628827079992,73.46807673000148,53502.22721352 2024-09-02,08:40:43.000,246,10981928,12605,0,1725266442,13044.595145530002,73.42578194999805,53502.22721352 2024-09-02,08:40:44.000,246,10981895,12685,0,1725266443,13044.541255049997,73.3834871700019,53502.213239280005 2024-09-02,08:40:45.000,246,10981878,12845,0,1725266444,13044.507573499992,73.31299587000103,53502.19926504 2024-09-02,08:40:46.000,246,10981927,12765,0,1725266445,13044.440210399996,73.35529065000446,53502.10843248001 2024-09-02,08:40:47.000,246,10981915,12805,0,1725266446,13044.460419329997,73.29184848000295,53502.164329440006 2024-09-02,08:40:48.000,246,10981903,12885,0,1725266447,13044.406528849991,73.22840631000145,53502.13638096001 2024-09-02,08:40:49.000,246,10981905,12805,0,1725266448,13044.366110989991,73.15086588000122,53502.080484 2024-09-02,08:40:50.000,246,10981883,12765,0,1725266449,13044.359374679996,73.12266936000378,53502.080484 2024-09-02,08:40:51.000,246,10981864,12645,0,1725266450,13044.359374679996,73.09447283999907,53502.045548400005 2024-09-02,08:40:52.000,246,10981877,12605,0,1725266451,13044.366110989991,73.073325450001,53502.06650976001 2024-09-02,08:40:53.000,246,10981907,12845,0,1725266452,13044.325693129991,73.01693240999884,53502.02458704 2024-09-02,08:40:54.000,246,10981901,12965,0,1725266453,13044.278538959996,72.98873589000141,53502.00362568 2024-09-02,08:40:55.000,246,10981893,12925,0,1725266454,13044.26506633999,73.01693240999884,53502.00362568 2024-09-02,08:40:56.000,246,10981882,12965,0,1725266455,13044.170758,72.98168676000205,53501.98266432 2024-09-02,08:40:57.000,246,10981911,12805,0,1725266456,13044.14381275999,72.96053937000397,53501.91279312 2024-09-02,08:40:58.000,246,10981879,13005,0,1725266457,13044.13034014,72.9252937199999,53501.905806 2024-09-02,08:40:59.000,246,10981917,12925,0,1725266458,13044.06297703999,72.9252937199999,53501.88484464 2024-09-02,08:41:00.000,246,10981918,12765,0,1725266459,13044.04276810999,72.93939197999862,53501.84990904001 2024-09-02,08:41:01.000,246,10981887,13005,0,1725266460,13044.036031799995,72.88299894000374,53501.87087040001 2024-09-02,08:41:02.000,246,10981887,12925,0,1725266461,13043.9686687,72.8266059000016,53501.807986320004 2024-09-02,08:41:03.000,246,10981929,12925,0,1725266462,13043.92825084,72.74906547000137,53501.85689616 2024-09-02,08:41:04.000,246,10981957,12885,0,1725266463,13043.914778219994,72.73496721000265,53501.86388328 2024-09-02,08:41:05.000,246,10981897,12645,0,1725266464,13043.867624049999,72.68562329999986,53501.877857520005 2024-09-02,08:41:06.000,246,10981869,13125,0,1725266465,13043.800260949989,72.67152504000114,53501.905806 2024-09-02,08:41:07.000,246,10981921,12925,0,1725266466,13043.753106779994,72.59398461000092,53501.807986320004 2024-09-02,08:41:08.000,246,10981894,12805,0,1725266467,13043.685743679998,72.50939505000133,53501.807986320004 2024-09-02,08:41:09.000,246,10981908,12605,0,1725266468,13043.652062129993,72.4811985300039,53501.74510224 2024-09-02,08:41:10.000,246,10981874,12925,0,1725266469,13043.564490099998,72.36136332000024,53501.710166640005 2024-09-02,08:41:11.000,246,10981912,12805,0,1725266470,13043.476918070002,72.28382289000001,53501.661256800006 2024-09-02,08:41:12.000,246,10981895,12805,0,1725266471,13043.416291280002,72.17103681000299,53501.640295440004 2024-09-02,08:41:13.000,246,10981906,12725,0,1725266472,13043.335455560002,72.14988942000491,53501.6263212 2024-09-02,08:41:14.000,246,10981924,12845,0,1725266473,13043.288301389992,72.10759464000148,53501.542475760005 2024-09-02,08:41:15.000,246,10981855,13005,0,1725266474,13043.241147219996,72.09349638000276,53501.46561744001 2024-09-02,08:41:16.000,246,10981941,12965,0,1725266475,13043.187256739991,72.01595595000254,53501.41670760001 2024-09-02,08:41:17.000,246,10981933,13045,0,1725266476,13043.086212089991,71.98775942999782,53501.374784880005 2024-09-02,08:41:18.000,246,10981912,12925,0,1725266477,13043.05253054,71.91726813000423,53501.36081064 2024-09-02,08:41:19.000,246,10981935,12925,0,1725266478,13043.018848989996,71.88202248000016,53501.29792656001 2024-09-02,08:41:20.000,246,10981923,12765,0,1725266479,13042.897595409995,71.80448204999993,53501.26299096 2024-09-02,08:41:21.000,246,10981927,12645,0,1725266480,13042.85044124,71.79743292000057,53501.23504248 2024-09-02,08:41:22.000,246,10981912,13125,0,1725266481,13042.776341829995,71.76218727000378,53501.1721584 2024-09-02,08:41:23.000,246,10981894,12845,0,1725266482,13042.735923969994,71.71284336000099,53501.109274320006 2024-09-02,08:41:24.000,246,10981931,12725,0,1725266483,13042.648351939999,71.64235206000012,53501.07433872 2024-09-02,08:41:25.000,246,10981914,12685,0,1725266484,13042.567516219999,71.60005728000397,53501.04639024 2024-09-02,08:41:26.000,246,10981913,12645,0,1725266485,13042.500153119989,71.53661511000246,53500.969531920004 2024-09-02,08:41:27.000,246,10981944,12685,0,1725266486,13042.446262639998,71.54366424000182,53500.969531920004 2024-09-02,08:41:28.000,246,10981918,12725,0,1725266487,13042.385635849998,71.51546772000438,53500.857738 2024-09-02,08:41:29.000,246,10981933,13245,0,1725266488,13042.345217989998,71.43792729000415,53500.80184104 2024-09-02,08:41:30.000,246,10981902,12685,0,1725266489,13042.237437030002,71.35333773000457,53500.78087968 2024-09-02,08:41:31.000,246,10981906,12685,0,1725266490,13042.163337619997,71.27579730000434,53500.68306 2024-09-02,08:41:32.000,246,10981890,12645,0,1725266491,13042.109447139992,71.23350252000091,53500.64812440001 2024-09-02,08:41:33.000,246,10981939,12725,0,1725266492,13042.015138800001,71.1700603499994,53500.59921456001 2024-09-02,08:41:34.000,246,10981911,12885,0,1725266493,13041.961248319996,71.17710947999876,53500.50838200001 2024-09-02,08:41:35.000,246,10981927,12965,0,1725266494,13041.907357839991,71.13481470000261,53500.487420640005 2024-09-02,08:41:36.000,246,10981915,12925,0,1725266495,13041.860203669996,71.11366731000453,53500.44549792 2024-09-02,08:41:37.000,246,10981913,12925,0,1725266496,13041.74568639999,71.05727427000238,53500.36165248001 2024-09-02,08:41:38.000,246,10981901,13165,0,1725266497,13041.68505960999,71.00088123000023,53500.270819920006 2024-09-02,08:41:39.000,246,10981901,13085,0,1725266498,13041.63116913,70.9726847100028,53500.214922959996 2024-09-02,08:41:40.000,246,10981935,12685,0,1725266499,13041.53012448,70.91629167000065,53500.14505176001 2024-09-02,08:41:41.000,246,10981939,12845,0,1725266500,13041.48297030999,70.87399689000449,53500.082167680004 2024-09-02,08:41:42.000,246,10981910,12845,0,1725266501,13041.449288759999,70.8246529800017,53500.06819344 2024-09-02,08:41:43.000,246,10981928,12845,0,1725266502,13041.408870899999,70.7894073300049,53499.99133512 2024-09-02,08:41:44.000,246,10981917,13045,0,1725266503,13041.415607209994,70.7612108100002,53499.914476800004 2024-09-02,08:41:45.000,246,10981943,12805,0,1725266504,13041.321298869989,70.78235819999827,53499.816657120005 2024-09-02,08:41:46.000,246,10981968,12605,0,1725266505,13041.314562559994,70.77530906999891,53499.76076016001 2024-09-02,08:41:47.000,246,10981915,12525,0,1725266506,13041.267408389998,70.74711255000148,53499.767747280006 2024-09-02,08:41:48.000,246,10981931,12685,0,1725266507,13041.233726839993,70.71891603000404,53499.697876080005 2024-09-02,08:41:49.000,246,10981930,12685,0,1725266508,13041.193308979993,70.66252299000189,53499.62800488 2024-09-02,08:41:50.000,246,10981933,13005,0,1725266509,13041.125945879998,70.60612994999974,53499.57210792001 2024-09-02,08:41:51.000,246,10981904,13045,0,1725266510,13041.099000640002,70.56383517000359,53499.51621096 2024-09-02,08:41:52.000,246,10981893,12925,0,1725266511,13041.024901229997,70.54973691000487,53499.460314 2024-09-02,08:41:53.000,246,10981906,12765,0,1725266512,13040.977747060002,70.53563864999887,53499.42537840001 2024-09-02,08:41:54.000,246,10981911,12805,0,1725266513,13040.971010749992,70.49334387000272,53499.33454584001 2024-09-02,08:41:55.000,246,10981934,12525,0,1725266514,13040.937329200002,70.45809821999865,53499.29262312 2024-09-02,08:41:56.000,246,10981925,12845,0,1725266515,13040.849757169992,70.41580344000249,53499.194803440005 2024-09-02,08:41:57.000,246,10981921,12685,0,1725266516,13040.768921449991,70.38055778999842,53499.12493224 2024-09-02,08:41:58.000,246,10981948,12605,0,1725266517,13040.688085729991,70.33826301000227,53499.06204816 2024-09-02,08:41:59.000,246,10981901,12645,0,1725266518,13040.59377739,70.29596822999883,53499.01313832 2024-09-02,08:42:00.000,246,10981909,12525,0,1725266519,13040.519677979995,70.26072258000204,53498.90134440001 2024-09-02,08:42:01.000,246,10981889,12925,0,1725266520,13040.459051189995,70.21842779999861,53498.8664088 2024-09-02,08:42:02.000,246,10981916,12605,0,1725266521,13040.40516070999,70.14088736999838,53498.80352472001 2024-09-02,08:42:03.000,246,10981919,12805,0,1725266522,13040.317588679995,70.1197399800003,53498.74762776 2024-09-02,08:42:04.000,246,10981880,12845,0,1725266523,13040.230016649999,70.04924867999944,53498.67775656 2024-09-02,08:42:05.000,246,10981840,12645,0,1725266524,13040.122235689989,69.99285564000456,53498.60788536 2024-09-02,08:42:06.000,246,10981861,12765,0,1725266525,13040.075081519994,69.94351173000177,53498.51705280001 2024-09-02,08:42:07.000,246,10981956,12765,0,1725266526,13040.014454729993,69.9082660799977,53498.43320736 2024-09-02,08:42:08.000,246,10981881,13005,0,1725266527,13039.920146390003,69.85892217000219,53498.3423748 2024-09-02,08:42:09.000,246,10981912,13125,0,1725266528,13039.886464839998,69.88711868999962,53498.22359376 2024-09-02,08:42:10.000,246,10981930,12965,0,1725266529,13039.819101740002,69.85892217000219,53498.16070968001 2024-09-02,08:42:11.000,246,10981901,12605,0,1725266530,13039.819101740002,69.85892217000219,53498.15372256 2024-09-02,08:42:12.000,246,10981899,12725,0,1725266531,13039.711320779992,69.84482391000347,53498.090838480006 2024-09-02,08:42:13.000,246,10981898,12565,0,1725266532,13039.664166609997,69.80252913000004,53498.06289000001 2024-09-02,08:42:14.000,246,10981925,12645,0,1725266533,13039.630485059992,69.7743326100026,53497.96507032001 2024-09-02,08:42:15.000,246,10981908,12605,0,1725266534,13039.590067199992,69.80252913000004,53497.88122488 2024-09-02,08:42:16.000,246,10981939,13045,0,1725266535,13039.522704099996,69.78138174000196,53497.83930216 2024-09-02,08:42:17.000,246,10981884,13045,0,1725266536,13039.468813619991,69.71793957000045,53497.755456720006 2024-09-02,08:42:18.000,246,10981889,12925,0,1725266537,13039.421659449996,69.7108904400011,53497.755456720006 2024-09-02,08:42:19.000,246,10981879,12765,0,1725266538,13039.31387849,69.68269392000366,53497.685585520005 2024-09-02,08:42:20.000,246,10981922,12845,0,1725266539,13039.24651538999,69.6756447900043,53497.60174008 2024-09-02,08:42:21.000,246,10981932,12885,0,1725266540,13039.158943359995,69.57695696999872,53497.566804480004 2024-09-02,08:42:22.000,246,10981902,12885,0,1725266541,13039.10505287999,69.59105523000471,53497.51090752001 2024-09-02,08:42:23.000,246,10981924,12645,0,1725266542,13039.04442608999,69.47826915000041,53497.45501056 2024-09-02,08:42:24.000,246,10981888,12605,0,1725266543,13038.950117749999,69.44302350000362,53497.37116512001 2024-09-02,08:42:25.000,246,10981925,12805,0,1725266544,13038.896227269994,69.4148269799989,53497.34321664001 2024-09-02,08:42:26.000,246,10981920,13005,0,1725266545,13038.815391549993,69.34433567999804,53497.28731968 2024-09-02,08:42:27.000,246,10981901,12885,0,1725266546,13038.761501069988,69.26679524999781,53497.22443560001 2024-09-02,08:42:28.000,246,10981877,12845,0,1725266547,13038.694137969993,69.14696004000143,53497.1895 2024-09-02,08:42:29.000,246,10981865,12925,0,1725266548,13038.673929039993,69.09761612999864,53497.16853864 2024-09-02,08:42:30.000,246,10981922,12885,0,1725266549,13038.552675459992,69.06237048000185,53497.05674472001 2024-09-02,08:42:31.000,246,10981874,12685,0,1725266550,13038.498784980002,69.0059774399997,53496.95193792 2024-09-02,08:42:32.000,246,10981886,12845,0,1725266551,13038.458367120002,68.9707317900029,53496.92398944 2024-09-02,08:42:33.000,246,10981888,13045,0,1725266552,13038.471839739992,68.92843700999947,53496.896040960004 2024-09-02,08:42:34.000,246,10981869,12965,0,1725266553,13038.397740330001,68.85089657999924,53496.81219552 2024-09-02,08:42:35.000,246,10981885,12445,0,1725266554,13038.350586159992,68.79450354000437,53496.7353372 2024-09-02,08:42:36.000,246,10981859,12885,0,1725266555,13038.350586159992,68.75220876000094,53496.72136296001 2024-09-02,08:42:37.000,246,10981892,12965,0,1725266556,13038.337113540001,68.73811050000222,53496.69341448001 2024-09-02,08:42:38.000,246,10981892,13205,0,1725266557,13038.384267709996,68.65352094000264,53496.62354328001 2024-09-02,08:42:39.000,246,10981897,12805,0,1725266558,13038.343849849996,68.61827528999856,53496.53969784 2024-09-02,08:42:40.000,246,10981904,12885,0,1725266559,13038.310168299991,68.59007877000113,53496.53969784 2024-09-02,08:42:41.000,246,10981867,12925,0,1725266560,13038.310168299991,68.57598051000241,53496.46982664 2024-09-02,08:42:42.000,246,10981852,12605,0,1725266561,13038.242805199996,68.5477839899977,53496.44886528 2024-09-02,08:42:43.000,246,10981915,12765,0,1725266562,13038.18891471999,68.46319442999811,53496.39995544 2024-09-02,08:42:44.000,246,10981830,12685,0,1725266563,13038.202387339996,68.4772926900041,53496.36501984001 2024-09-02,08:42:45.000,246,10981890,12765,0,1725266564,13038.15523317,68.43499791000067,53496.30213576 2024-09-02,08:42:46.000,246,10981905,12845,0,1725266565,13038.141760549996,68.4138505200026,53496.26720016001 2024-09-02,08:42:47.000,246,10981920,12605,0,1725266566,13038.10807899999,68.35040835000109,53496.23226456 2024-09-02,08:42:48.000,246,10981855,12765,0,1725266567,13038.10807899999,68.33631009000237,53496.18335472 2024-09-02,08:42:49.000,246,10981896,12525,0,1725266568,13038.06766113999,68.34335922000173,53496.14841912001 2024-09-02,08:42:50.000,246,10981892,12605,0,1725266569,13038.04745220999,68.27286792000086,53496.12047064001 2024-09-02,08:42:51.000,246,10981897,12845,0,1725266570,13038.05418852,68.23057314000471,53496.09950928001 2024-09-02,08:42:52.000,246,10981882,12925,0,1725266571,13038.07439745,68.21647487999871,53496.057586560004 2024-09-02,08:42:53.000,246,10981892,12885,0,1725266572,13038.121551619995,68.15303271000448,53496.0366252 2024-09-02,08:42:54.000,246,10981882,12925,0,1725266573,13038.121551619995,68.12483618999977,53496.008676720005 2024-09-02,08:42:55.000,246,10981933,12845,0,1725266574,13038.08787006999,68.08959054000297,53495.98072824001 2024-09-02,08:42:56.000,246,10981881,13005,0,1725266575,13038.07439745,68.03319750000082,53495.966754 2024-09-02,08:42:57.000,246,10981847,13005,0,1725266576,13038.12828792999,68.04024663000018,53495.92483128 2024-09-02,08:42:58.000,246,10981876,12685,0,1725266577,13038.13502424,67.98385358999803,53495.90386992001 2024-09-02,08:42:59.000,246,10981893,12765,0,1725266578,13038.121551619995,67.98385358999803,53495.87592144 2024-09-02,08:43:00.000,246,10981907,12805,0,1725266579,13038.12828792999,67.97680445999868,53495.8270116 2024-09-02,08:43:01.000,246,10981888,12765,0,1725266580,13038.12828792999,67.93450968000252,53495.83399872001 2024-09-02,08:43:02.000,246,10981909,12765,0,1725266581,13038.161969479996,67.89926402999845,53495.840985840005 2024-09-02,08:43:03.000,246,10981942,12765,0,1725266582,13038.19565103,67.87106751000101,53495.81303736001 2024-09-02,08:43:04.000,246,10981880,12685,0,1725266583,13038.229332579991,67.90631315999781,53495.77810176 2024-09-02,08:43:05.000,246,10981899,12725,0,1725266584,13038.23606889,67.87811664000037,53495.77111464 2024-09-02,08:43:06.000,246,10981888,12885,0,1725266585,13038.310168299991,67.89221489999909,53495.792076000005 2024-09-02,08:43:07.000,246,10981909,12805,0,1725266586,13038.343849849996,67.87811664000037,53495.792076000005 2024-09-02,08:43:08.000,246,10981860,12845,0,1725266587,13038.384267709996,67.86401838000165,53495.77810176 2024-09-02,08:43:09.000,246,10981865,12685,0,1725266588,13038.377531400001,67.87811664000037,53495.72919192 2024-09-02,08:43:10.000,246,10981909,12845,0,1725266589,13038.404476639997,67.89926402999845,53495.73617904001 2024-09-02,08:43:11.000,246,10981897,12725,0,1725266590,13038.438158190002,67.92746055000316,53495.76412752001 2024-09-02,08:43:12.000,246,10981863,12845,0,1725266591,13038.451630809992,67.89926402999845,53495.70823056 2024-09-02,08:43:13.000,246,10981898,12645,0,1725266592,13038.525730219997,67.86401838000165,53495.77111464 2024-09-02,08:43:14.000,246,10981876,12765,0,1725266593,13038.572884389992,67.8569692500023,53495.722204800004 2024-09-02,08:43:15.000,246,10981879,13005,0,1725266594,13038.626774869997,67.87106751000101,53495.73617904001 2024-09-02,08:43:16.000,246,10981948,12885,0,1725266595,13038.687401659998,67.91336229000444,53495.75015328 2024-09-02,08:43:17.000,246,10981865,12685,0,1725266596,13038.768237379998,67.94155881000188,53495.722204800004 2024-09-02,08:43:18.000,246,10981880,12805,0,1725266597,13038.781709999988,67.98385358999803,53495.77810176 2024-09-02,08:43:19.000,246,10981846,12965,0,1725266598,13038.828864169998,68.0190992400021,53495.77810176 2024-09-02,08:43:20.000,246,10981912,12765,0,1725266599,13038.889490959999,68.03319750000082,53495.77810176 2024-09-02,08:43:21.000,246,10981859,13085,0,1725266600,13038.909699889999,68.02614837000147,53495.7571404 2024-09-02,08:43:22.000,246,10981886,12845,0,1725266601,13038.950117749999,67.99795185000403,53495.8270116 2024-09-02,08:43:23.000,246,10981925,12605,0,1725266602,13039.04442608999,67.9556570700006,53495.81303736001 2024-09-02,08:43:24.000,246,10981915,12845,0,1725266603,13039.0511624,68.04024663000018,53495.86893432 2024-09-02,08:43:25.000,246,10981892,12845,0,1725266604,13039.11178919,68.01205011000275,53495.84797296 2024-09-02,08:43:26.000,246,10981861,12605,0,1725266605,13039.17241598,68.04729575999954,53495.87592144 2024-09-02,08:43:27.000,246,10981857,13005,0,1725266606,13039.23304277,67.98385358999803,53495.90386992001 2024-09-02,08:43:28.000,246,10981898,12605,0,1725266607,13039.27346063,68.01205011000275,53495.95277976001 2024-09-02,08:43:29.000,246,10981865,12765,0,1725266608,13039.36776896999,67.99795185000403,53495.93181840001 2024-09-02,08:43:30.000,246,10981891,12645,0,1725266609,13039.41492314,68.0190992400021,53495.97374112 2024-09-02,08:43:31.000,246,10981896,12925,0,1725266610,13039.482286239996,67.99795185000403,53496.008676720005 2024-09-02,08:43:32.000,246,10981848,12725,0,1725266611,13039.536176720001,67.96270619999996,53496.02963808001 2024-09-02,08:43:33.000,246,10981884,13125,0,1725266612,13039.576594580001,67.9204114200038,53496.00168960001 2024-09-02,08:43:34.000,246,10981887,12685,0,1725266613,13039.643957679997,67.94155881000188,53496.078547920006 2024-09-02,08:43:35.000,246,10981886,12885,0,1725266614,13039.637221370001,67.94860794000124,53496.09950928001 2024-09-02,08:43:36.000,246,10981917,12805,0,1725266615,13039.670902919992,67.96975532999932,53496.09950928001 2024-09-02,08:43:37.000,246,10981900,12605,0,1725266616,13039.718057090002,67.97680445999868,53496.12047064001 2024-09-02,08:43:38.000,246,10981897,12645,0,1725266617,13039.751738639992,67.9556570700006,53496.14841912001 2024-09-02,08:43:39.000,246,10981867,12845,0,1725266618,13039.825838049997,67.92746055000316,53496.16938048001 2024-09-02,08:43:40.000,246,10981870,13205,0,1725266619,13039.879728530002,67.94155881000188,53496.16239336 2024-09-02,08:43:41.000,246,10981893,12605,0,1725266620,13039.953827939993,67.9204114200038,53496.20431608 2024-09-02,08:43:42.000,246,10981882,13005,0,1725266621,13039.980773179988,67.94860794000124,53496.23226456 2024-09-02,08:43:43.000,246,10981881,12765,0,1725266622,13040.088554139998,67.9556570700006,53496.23925168001 2024-09-02,08:43:44.000,246,10981871,12885,0,1725266623,13040.189598789999,67.94155881000188,53496.2811744 2024-09-02,08:43:45.000,246,10981906,12605,0,1725266624,13040.26369819999,67.9204114200038,53496.33707136001 2024-09-02,08:43:46.000,246,10981864,13045,0,1725266625,13040.337797609995,67.91336229000444,53496.33707136001 2024-09-02,08:43:47.000,246,10981911,12725,0,1725266626,13040.43210595,67.89926402999845,53496.392968320004 2024-09-02,08:43:48.000,246,10981889,12925,0,1725266627,13040.46578749999,67.93450968000252,53496.39995544 2024-09-02,08:43:49.000,246,10981884,12845,0,1725266628,13040.52641428999,67.97680445999868,53496.46982664 2024-09-02,08:43:50.000,246,10981905,12925,0,1725266629,13040.57356846,67.99090272000467,53496.52572360001 2024-09-02,08:43:51.000,246,10981866,13165,0,1725266630,13040.60725000999,68.03319750000082,53496.581620560006 2024-09-02,08:43:52.000,246,10981892,12925,0,1725266631,13040.681349419996,68.04024663000018,53496.581620560006 2024-09-02,08:43:53.000,246,10981839,12965,0,1725266632,13040.748712519991,68.04729575999954,53496.630530400005 2024-09-02,08:43:54.000,246,10981874,12805,0,1725266633,13040.809339309992,68.0684431500049,53496.62354328001 2024-09-02,08:43:55.000,246,10981897,12765,0,1725266634,13040.917120270002,68.12483618999977,53496.65847888 2024-09-02,08:43:56.000,246,10981897,12605,0,1725266635,13040.950801819992,68.14598357999785,53496.68642736 2024-09-02,08:43:57.000,246,10981894,12645,0,1725266636,13041.051846469993,68.13893444999849,53496.728350080004 2024-09-02,08:43:58.000,246,10981884,12845,0,1725266637,13041.105736949998,68.14598357999785,53496.8052084 2024-09-02,08:43:59.000,246,10981893,12565,0,1725266638,13041.220254219988,68.17418010000256,53496.85411824 2024-09-02,08:44:00.000,246,10981901,12805,0,1725266639,13041.247199459998,68.17418010000256,53496.86110536001 2024-09-02,08:44:01.000,246,10981923,12845,0,1725266640,13041.307826249998,68.17418010000256,53496.93796368001 2024-09-02,08:44:02.000,246,10981918,12725,0,1725266641,13041.408870899999,68.18827836000128,53496.95892504001 2024-09-02,08:44:03.000,246,10981848,12805,0,1725266642,13041.48970662,68.18122923000192,53497.0497576 2024-09-02,08:44:04.000,246,10981932,13045,0,1725266643,13041.617696509995,68.16008184000384,53497.084693200006 2024-09-02,08:44:05.000,246,10981880,12765,0,1725266644,13041.678323299995,68.1671309700032,53497.084693200006 2024-09-02,08:44:06.000,246,10981923,13045,0,1725266645,13041.77263164,68.14598357999785,53497.14059016 2024-09-02,08:44:07.000,246,10981939,13045,0,1725266646,13041.866939979991,68.12483618999977,53497.23840984 2024-09-02,08:44:08.000,246,10981882,12845,0,1725266647,13041.934303080001,68.10368880000169,53497.21744848 2024-09-02,08:44:09.000,246,10981907,12925,0,1725266648,13042.028611419992,68.07549228000426,53497.28033256 2024-09-02,08:44:10.000,246,10981870,12965,0,1725266649,13042.075765590002,68.08254141000361,53497.350203760005 2024-09-02,08:44:11.000,246,10981901,13005,0,1725266650,13042.156601310002,68.08959054000297,53497.399113600004 2024-09-02,08:44:12.000,246,10981884,12805,0,1725266651,13042.217228100002,68.06139401999826,53497.44802344 2024-09-02,08:44:13.000,246,10981928,12805,0,1725266652,13042.271118579993,68.02614837000147,53497.45501056 2024-09-02,08:44:14.000,246,10981908,12845,0,1725266653,13042.298063820002,68.04729575999954,53497.5039204 2024-09-02,08:44:15.000,246,10981882,12965,0,1725266654,13042.351954299993,68.04024663000018,53497.52488176 2024-09-02,08:44:16.000,246,10981912,12965,0,1725266655,13042.378899539988,68.0190992400021,53497.62270144 2024-09-02,08:44:17.000,246,10981922,12845,0,1725266656,13042.446262639998,68.04024663000018,53497.66462416 2024-09-02,08:44:18.000,246,10981899,12605,0,1725266657,13042.412581089993,68.03319750000082,53497.72052112 2024-09-02,08:44:19.000,246,10981913,13125,0,1725266658,13042.452998949993,68.04729575999954,53497.755456720006 2024-09-02,08:44:20.000,246,10981884,12805,0,1725266659,13042.486680499998,68.0190992400021,53497.72750824001 2024-09-02,08:44:21.000,246,10981930,12885,0,1725266660,13042.554043599994,67.99090272000467,53497.82532792001 2024-09-02,08:44:22.000,246,10981899,12645,0,1725266661,13042.628143009999,67.99795185000403,53497.8183408 2024-09-02,08:44:23.000,246,10981917,12605,0,1725266662,13042.695506109994,68.04024663000018,53497.83930216 2024-09-02,08:44:24.000,246,10981872,12925,0,1725266663,13042.74266027999,68.03319750000082,53497.93013472 2024-09-02,08:44:25.000,246,10981886,13085,0,1725266664,13042.776341829995,68.08959054000297,53497.90917336 2024-09-02,08:44:26.000,246,10981930,12885,0,1725266665,13042.78981445,68.08959054000297,53497.93013472 2024-09-02,08:44:27.000,246,10981934,12925,0,1725266666,13042.82349599999,68.09663967000233,53498.00699304 2024-09-02,08:44:28.000,246,10981904,12885,0,1725266667,13042.8908591,68.06139401999826,53497.97904456 2024-09-02,08:44:29.000,246,10981860,12925,0,1725266668,13042.8908591,68.04729575999954,53498.01398016001 2024-09-02,08:44:30.000,246,10981933,12605,0,1725266669,13042.92454064999,68.0684431500049,53498.11878696 2024-09-02,08:44:31.000,246,10981913,13285,0,1725266670,13042.97169482,68.09663967000233,53498.1676968 2024-09-02,08:44:32.000,246,10981899,12605,0,1725266671,13042.958222199995,68.06139401999826,53498.19564528 2024-09-02,08:44:33.000,246,10981915,12965,0,1725266672,13042.99190375,68.04024663000018,53498.22359376 2024-09-02,08:44:34.000,246,10981894,12925,0,1725266673,13043.00537636999,68.00500098000339,53498.258529360006 2024-09-02,08:44:35.000,246,10981893,13005,0,1725266674,13043.066003159991,67.96975532999932,53498.28647784 2024-09-02,08:44:36.000,246,10981931,12885,0,1725266675,13043.039057919996,67.96975532999932,53498.258529360006 2024-09-02,08:44:37.000,246,10981875,12925,0,1725266676,13043.02558529999,67.9556570700006,53498.37731040001 2024-09-02,08:44:38.000,246,10981897,12685,0,1725266677,13043.02558529999,67.94860794000124,53498.356349040005 2024-09-02,08:44:39.000,246,10981943,12925,0,1725266678,13043.03232161,67.89926402999845,53498.37731040001 2024-09-02,08:44:40.000,246,10981944,12765,0,1725266679,13043.059266849996,67.82877273000486,53498.37731040001 2024-09-02,08:44:41.000,246,10981953,13045,0,1725266680,13043.04579422999,67.77237969000271,53498.41923312001 2024-09-02,08:44:42.000,246,10981897,12925,0,1725266681,13043.018848989996,67.70188839000184,53498.405258880004 2024-09-02,08:44:43.000,246,10981912,12805,0,1725266682,13043.00537636999,67.71598665000056,53498.43320736 2024-09-02,08:44:44.000,246,10981916,12925,0,1725266683,13043.018848989996,67.69483926000248,53498.475130080005 2024-09-02,08:44:45.000,246,10981892,12645,0,1725266684,13042.97169482,67.65959360999841,53498.51006568 2024-09-02,08:44:46.000,246,10981953,12765,0,1725266685,13042.938013269995,67.68779013000312,53498.51006568 2024-09-02,08:44:47.000,246,10981901,12805,0,1725266686,13042.8908591,67.65959360999841,53498.538014159996 2024-09-02,08:44:48.000,246,10981932,12685,0,1725266687,13042.85044124,67.60320057000354,53498.46115584 2024-09-02,08:44:49.000,246,10981906,12765,0,1725266688,13042.796550759995,67.58205317999818,53498.51705280001 2024-09-02,08:44:50.000,246,10981930,12605,0,1725266689,13042.74939659,67.54680753000139,53498.53102704 2024-09-02,08:44:51.000,246,10981871,12685,0,1725266690,13042.70224241999,67.5609057900001,53498.56596264001 2024-09-02,08:44:52.000,246,10981860,12565,0,1725266691,13042.628143009999,67.57500404999882,53498.44718160001 2024-09-02,08:44:53.000,246,10981902,12645,0,1725266692,13042.580988839989,67.57500404999882,53498.51705280001 2024-09-02,08:44:54.000,246,10981928,13005,0,1725266693,13042.459735259989,67.51156188000459,53498.48910432 2024-09-02,08:44:55.000,246,10981934,12605,0,1725266694,13042.412581089993,67.49041448999924,53498.48910432 2024-09-02,08:44:56.000,246,10981877,12965,0,1725266695,13042.284591199998,67.47631623000052,53498.405258880004 2024-09-02,08:44:57.000,246,10981937,12965,0,1725266696,13042.244173339997,67.47631623000052,53498.426220240006 2024-09-02,08:44:58.000,246,10981923,13045,0,1725266697,13042.176810240002,67.4974636199986,53498.412246 2024-09-02,08:44:59.000,246,10981919,12845,0,1725266698,13042.075765590002,67.49041448999924,53498.34936192001 2024-09-02,08:45:00.000,246,10981933,12965,0,1725266699,13041.988193559991,67.51156188000459,53498.34936192001 2024-09-02,08:45:01.000,246,10981932,12845,0,1725266700,13041.934303080001,67.51156188000459,53498.33538768 2024-09-02,08:45:02.000,246,10981834,12925,0,1725266701,13041.79284057,67.45516884000244,53498.307439200005 2024-09-02,08:45:03.000,246,10981886,12685,0,1725266702,13041.76589532999,67.4622179700018,53498.28647784 2024-09-02,08:45:04.000,246,10981884,12845,0,1725266703,13041.718741159995,67.4622179700018,53498.25154224001 2024-09-02,08:45:05.000,246,10981871,12805,0,1725266704,13041.72547746999,67.4974636199986,53498.2725036 2024-09-02,08:45:06.000,246,10981850,12845,0,1725266705,13041.698532229995,67.4974636199986,53498.19564528 2024-09-02,08:45:07.000,246,10981880,12805,0,1725266706,13041.68505960999,67.50451274999796,53498.18167104001 2024-09-02,08:45:08.000,246,10981872,13125,0,1725266707,13041.67158699,67.43402145000437,53498.13276120001 2024-09-02,08:45:09.000,246,10981876,12725,0,1725266708,13041.637905439995,67.43402145000437,53498.0978256 2024-09-02,08:45:10.000,246,10981886,12525,0,1725266709,13041.64464174999,67.42697231999773,53498.11878696 2024-09-02,08:45:11.000,246,10981954,12765,0,1725266710,13041.62443281999,67.3635301500035,53498.07686424 2024-09-02,08:45:12.000,246,10981891,12445,0,1725266711,13041.56380602999,67.32828449999943,53498.04891576 2024-09-02,08:45:13.000,246,10981894,12965,0,1725266712,13041.516651859994,67.33533362999879,53498.00699304 2024-09-02,08:45:14.000,246,10981877,13085,0,1725266713,13041.46276137999,67.33533362999879,53497.98603168 2024-09-02,08:45:15.000,246,10981926,12845,0,1725266714,13041.42234351999,67.30713711000135,53498.00000592 2024-09-02,08:45:16.000,246,10981885,12885,0,1725266715,13041.408870899999,67.25779319999856,53497.972057440005 2024-09-02,08:45:17.000,246,10981896,12885,0,1725266716,13041.388661969999,67.18730189999769,53497.96507032001 2024-09-02,08:45:18.000,246,10981920,12685,0,1725266717,13041.334771489994,67.18730189999769,53497.86725064001 2024-09-02,08:45:19.000,246,10981880,12645,0,1725266718,13041.287617319998,67.23664581000048,53497.83231504 2024-09-02,08:45:20.000,246,10981917,12965,0,1725266719,13041.274144699993,67.18025276999833,53497.83930216 2024-09-02,08:45:21.000,246,10981919,12685,0,1725266720,13041.280881009989,67.17320363999897,53497.77641808001 2024-09-02,08:45:22.000,246,10981913,13125,0,1725266721,13041.294353629994,67.19435103000433,53497.77641808001 2024-09-02,08:45:23.000,246,10981848,12925,0,1725266722,13041.294353629994,67.17320363999897,53497.77641808001 2024-09-02,08:45:24.000,246,10981871,13005,0,1725266723,13041.287617319998,67.17320363999897,53497.79039232 2024-09-02,08:45:25.000,246,10981853,12885,0,1725266724,13041.267408389998,67.13795799000218,53497.76244384 2024-09-02,08:45:26.000,246,10981878,12845,0,1725266725,13041.247199459998,67.1027123399981,53497.72750824001 2024-09-02,08:45:27.000,246,10981857,12765,0,1725266726,13041.226990529998,67.15910538000026,53497.734495360004 2024-09-02,08:45:28.000,246,10981864,12605,0,1725266727,13041.193308979993,67.18025276999833,53497.685585520005 2024-09-02,08:45:29.000,246,10981913,12725,0,1725266728,13041.159627429988,67.14500712000154,53497.67859840001 2024-09-02,08:45:30.000,246,10981916,12725,0,1725266729,13041.112473259993,67.13795799000218,53497.69955976001 2024-09-02,08:45:31.000,246,10981909,12725,0,1725266730,13041.072055399993,67.10976147000474,53497.65763704001 2024-09-02,08:45:32.000,246,10981864,13125,0,1725266731,13041.045110159997,67.08156495000003,53497.60872720001 2024-09-02,08:45:33.000,246,10981853,12645,0,1725266732,13041.051846469993,67.06041756000195,53497.61571432 2024-09-02,08:45:34.000,246,10981897,12925,0,1725266733,13041.004692299997,67.08861407999939,53497.61571432 2024-09-02,08:45:35.000,246,10981872,12725,0,1725266734,13040.984483369997,67.06746669000131,53497.59475296 2024-09-02,08:45:36.000,246,10981898,13005,0,1725266735,13040.944065509997,67.06746669000131,53497.587765840006 2024-09-02,08:45:37.000,246,10981910,12765,0,1725266736,13040.937329200002,66.95468061000429,53497.53186888001 2024-09-02,08:45:38.000,246,10981863,12605,0,1725266737,13040.903647649997,66.93353321999894,53497.566804480004 2024-09-02,08:45:39.000,246,10981872,12765,0,1725266738,13040.869966099992,66.92648408999958,53497.55283024 2024-09-02,08:45:40.000,246,10981904,13005,0,1725266739,13040.836284550001,66.89828757000214,53497.53885600001 2024-09-02,08:45:41.000,246,10981916,12965,0,1725266740,13040.843020859997,66.95468061000429,53497.517894640005 2024-09-02,08:45:42.000,246,10981884,12445,0,1725266741,13040.809339309992,66.91238583000086,53497.45501056 2024-09-02,08:45:43.000,246,10981869,12725,0,1725266742,13040.768921449991,66.8700910500047,53497.44802344 2024-09-02,08:45:44.000,246,10981933,12965,0,1725266743,13040.762185139996,66.86304191999807,53497.5039204 2024-09-02,08:45:45.000,246,10981909,13125,0,1725266744,13040.701558349996,66.84189452999999,53497.45501056 2024-09-02,08:45:46.000,246,10981851,12805,0,1725266745,13040.640931559996,66.79959975000384,53497.46199768001 2024-09-02,08:45:47.000,246,10981882,12965,0,1725266746,13040.661140489996,66.83484540000063,53497.37116512001 2024-09-02,08:45:48.000,246,10981858,12845,0,1725266747,13040.62745893999,66.79959975000384,53497.37815224 2024-09-02,08:45:49.000,246,10981910,12725,0,1725266748,13040.63419525,66.78550148999784,53497.38513936 2024-09-02,08:45:50.000,246,10981887,12725,0,1725266749,13040.58704107999,66.74320671000169,53497.36417800001 2024-09-02,08:45:51.000,246,10981917,12845,0,1725266750,13040.539886909995,66.74320671000169,53497.35719088 2024-09-02,08:45:52.000,246,10981870,12685,0,1725266751,13040.499469049995,66.66566628000146,53497.29430680001 2024-09-02,08:45:53.000,246,10981913,12685,0,1725266752,13040.47252381,66.64451889000338,53497.34321664001 2024-09-02,08:45:54.000,246,10981912,12965,0,1725266753,13040.40516070999,66.61632236999867,53497.2593712 2024-09-02,08:45:55.000,246,10981903,12845,0,1725266754,13040.38495177999,66.65156802000274,53497.24539696001 2024-09-02,08:45:56.000,246,10981892,12885,0,1725266755,13040.34453391999,66.58812585000123,53497.16853864 2024-09-02,08:45:57.000,246,10981886,12845,0,1725266756,13040.28390712999,66.58107672000187,53497.182512880005 2024-09-02,08:45:58.000,246,10981922,12565,0,1725266757,13040.26369819999,66.53878193999844,53497.16155152 2024-09-02,08:45:59.000,246,10981866,12925,0,1725266758,13040.135708309994,66.5458310699978,53497.14059016 2024-09-02,08:46:00.000,246,10981923,12605,0,1725266759,13040.088554139998,66.47533977000421,53497.09866744 2024-09-02,08:46:01.000,246,10981849,12845,0,1725266760,13040.007718419998,66.44009412000014,53497.084693200006 2024-09-02,08:46:02.000,246,10981936,13045,0,1725266761,13039.933619009993,66.41894673000206,53497.04277048 2024-09-02,08:46:03.000,246,10981916,12765,0,1725266762,13039.879728530002,66.3484554300012,53497.00084776 2024-09-02,08:46:04.000,246,10981916,13045,0,1725266763,13039.798892810002,66.36255368999991,53496.97289928 2024-09-02,08:46:05.000,246,10981892,12885,0,1725266764,13039.724793399997,66.33435717000248,53496.91001520001 2024-09-02,08:46:06.000,246,10981909,12805,0,1725266765,13039.650693989992,66.2991115199984,53496.90302808 2024-09-02,08:46:07.000,246,10981869,12925,0,1725266766,13039.536176720001,66.24271848000353,53496.798221280005 2024-09-02,08:46:08.000,246,10981888,12685,0,1725266767,13039.489022549991,66.24976761000289,53496.78424704 2024-09-02,08:46:09.000,246,10981926,12965,0,1725266768,13039.361032659996,66.17222718000266,53496.71437584 2024-09-02,08:46:10.000,246,10981899,12805,0,1725266769,13039.280196939995,66.17927631000202,53496.70738872 2024-09-02,08:46:11.000,246,10981846,12925,0,1725266770,13039.19262491,66.15812892000395,53496.61655616 2024-09-02,08:46:12.000,246,10981907,13205,0,1725266771,13039.07137133,66.15107979000459,53496.55367208001 2024-09-02,08:46:13.000,246,10981973,12565,0,1725266772,13038.970326679999,66.12993239999923,53496.560659200004 2024-09-02,08:46:14.000,246,10981917,12765,0,1725266773,13038.882754649989,66.08058849000372,53496.47681376 2024-09-02,08:46:15.000,246,10981901,12805,0,1725266774,13038.761501069988,66.07353936000436,53496.36501984001 2024-09-02,08:46:16.000,246,10981868,12765,0,1725266775,13038.694137969993,66.01714632000221,53496.295148640005 2024-09-02,08:46:17.000,246,10981901,12805,0,1725266776,13038.606565939997,66.01714632000221,53496.30912288 2024-09-02,08:46:18.000,246,10981921,12885,0,1725266777,13038.572884389992,66.01009719000285,53496.225277440004 2024-09-02,08:46:19.000,246,10981884,12765,0,1725266778,13038.525730219997,66.01009719000285,53496.19034184001 2024-09-02,08:46:20.000,246,10981909,12925,0,1725266779,13038.478576050002,66.02419545000157,53496.176367600005 2024-09-02,08:46:21.000,246,10981899,12885,0,1725266780,13038.424685569997,65.98894980000478,53496.02265096001 2024-09-02,08:46:22.000,246,10981908,12885,0,1725266781,13038.417949260001,65.96075328000006,53496.09252216 2024-09-02,08:46:23.000,246,10981918,12885,0,1725266782,13038.357322470001,65.96075328000006,53496.0366252 2024-09-02,08:46:24.000,246,10981902,12685,0,1725266783,13038.289959369991,65.98894980000478,53495.94579264 2024-09-02,08:46:25.000,246,10981919,12685,0,1725266784,13038.269750439991,65.98190066999814,53495.88290856001 2024-09-02,08:46:26.000,246,10981884,12725,0,1725266785,13038.269750439991,66.01009719000285,53495.910857040006 2024-09-02,08:46:27.000,246,10981865,12965,0,1725266786,13038.25627782,66.09468675000244,53495.83399872001 2024-09-02,08:46:28.000,246,10981931,12765,0,1725266787,13038.242805199996,66.11583414000052,53495.82002448 2024-09-02,08:46:29.000,246,10981901,12845,0,1725266788,13038.242805199996,66.1017358800018,53495.79906312 2024-09-02,08:46:30.000,246,10981906,13205,0,1725266789,13038.121551619995,66.1369815299986,53495.72919192 2024-09-02,08:46:31.000,246,10981892,12805,0,1725266790,13038.07439745,66.12993239999923,53495.7571404 2024-09-02,08:46:32.000,246,10981872,12925,0,1725266791,13038.040715899995,66.14403065999795,53495.68726920001 2024-09-02,08:46:33.000,246,10981926,12525,0,1725266792,13037.9733528,66.1369815299986,53495.673294960005 2024-09-02,08:46:34.000,246,10981877,12685,0,1725266793,13037.92619862999,66.12288326999987,53495.59643664001 2024-09-02,08:46:35.000,246,10981893,13005,0,1725266794,13037.879044459994,66.12288326999987,53495.56150104 2024-09-02,08:46:36.000,246,10981974,12885,0,1725266795,13037.838626599994,66.09468675000244,53495.49861696001 2024-09-02,08:46:37.000,246,10981898,12645,0,1725266796,13037.777999809994,66.1017358800018,53495.505604080005 2024-09-02,08:46:38.000,246,10981933,12565,0,1725266797,13037.751054569999,66.12288326999987,53495.47765560001 2024-09-02,08:46:39.000,246,10981931,12805,0,1725266798,13037.703900399989,66.11583414000052,53495.43573288 2024-09-02,08:46:40.000,246,10981864,12885,0,1725266799,13037.656746229994,66.09468675000244,53495.40079728001 2024-09-02,08:46:41.000,246,10981873,12925,0,1725266800,13037.609592059998,66.06649022999773,53495.35188744001 2024-09-02,08:46:42.000,246,10981921,12605,0,1725266801,13037.596119439993,66.06649022999773,53495.31695184 2024-09-02,08:46:43.000,246,10981870,13125,0,1725266802,13037.575910509993,66.08763762000308,53495.25406776 2024-09-02,08:46:44.000,246,10981883,12645,0,1725266803,13037.488338479998,66.06649022999773,53495.219132160004 2024-09-02,08:46:45.000,246,10981887,12925,0,1725266804,13037.454656929993,66.05944109999837,53495.219132160004 2024-09-02,08:46:46.000,246,10981837,12805,0,1725266805,13037.387293829997,66.06649022999773,53495.27502912 2024-09-02,08:46:47.000,246,10981934,12765,0,1725266806,13037.340139660002,66.07353936000436,53495.15624808 2024-09-02,08:46:48.000,246,10981923,12605,0,1725266807,13037.259303940002,66.05944109999837,53495.06541552001 2024-09-02,08:46:49.000,246,10981953,12685,0,1725266808,13037.232358699992,66.03124458000093,53495.06541552001 2024-09-02,08:46:50.000,246,10981898,13005,0,1725266809,13037.205413459997,66.03829371000029,53495.06541552001 2024-09-02,08:46:51.000,246,10981860,13005,0,1725266810,13037.151522979992,66.07353936000436,53494.98157008 2024-09-02,08:46:52.000,246,10981917,12885,0,1725266811,13037.151522979992,66.06649022999773,53495.01650568001 2024-09-02,08:46:53.000,246,10981888,12885,0,1725266812,13037.090896189991,66.12993239999923,53494.93964736 2024-09-02,08:46:54.000,246,10981886,12965,0,1725266813,13037.070687259991,66.12993239999923,53494.91169888 2024-09-02,08:46:55.000,246,10981904,12685,0,1725266814,13037.063950949996,66.1369815299986,53494.87676328001 2024-09-02,08:46:56.000,246,10981898,12485,0,1725266815,13037.010060469991,66.19337457000074,53494.855801920006 2024-09-02,08:46:57.000,246,10981889,12605,0,1725266816,13037.003324159996,66.19337457000074,53494.84881480001 2024-09-02,08:46:58.000,246,10981852,12685,0,1725266817,13036.97637892,66.1369815299986,53494.77195648 2024-09-02,08:46:59.000,246,10981911,12965,0,1725266818,13036.97637892,66.15812892000395,53494.744008 2024-09-02,08:47:00.000,246,10981912,12845,0,1725266819,13036.922488439996,66.19337457000074,53494.69509816 2024-09-02,08:47:01.000,246,10981879,13045,0,1725266820,13036.942697369996,66.19337457000074,53494.667149680005 2024-09-02,08:47:02.000,246,10981919,12965,0,1725266821,13036.94943367999,66.2004237000001,53494.64618832 2024-09-02,08:47:03.000,246,10981899,12685,0,1725266822,13036.96964260999,66.20747282999946,53494.667149680005 2024-09-02,08:47:04.000,246,10981932,13005,0,1725266823,13037.023533089996,66.2004237000001,53494.62522696 2024-09-02,08:47:05.000,246,10981912,12725,0,1725266824,13036.97637892,66.22862022000481,53494.63221408 2024-09-02,08:47:06.000,246,10981883,12725,0,1725266825,13036.93596106,66.23566935000417,53494.59029136001 2024-09-02,08:47:07.000,246,10981887,12725,0,1725266826,13036.942697369996,66.24271848000353,53494.6042656 2024-09-02,08:47:08.000,246,10981898,12765,0,1725266827,13036.90901581999,66.24976761000289,53494.618239840005 2024-09-02,08:47:09.000,246,10981893,12965,0,1725266828,13036.801234859995,66.27091500000097,53494.55535576 2024-09-02,08:47:10.000,246,10981875,12645,0,1725266829,13036.74734437999,66.24976761000289,53494.499458800005 2024-09-02,08:47:11.000,246,10981931,12605,0,1725266830,13036.68671758999,66.24976761000289,53494.50644592 2024-09-02,08:47:12.000,246,10981923,12805,0,1725266831,13036.65303604,66.24271848000353,53494.4295876 2024-09-02,08:47:13.000,246,10981889,12605,0,1725266832,13036.60588186999,66.28501325999969,53494.38766488 2024-09-02,08:47:14.000,246,10981895,12845,0,1725266833,13036.572200319999,66.24271848000353,53494.43657472 2024-09-02,08:47:15.000,246,10981896,12765,0,1725266834,13036.477891979994,66.26386587000161,53494.36670352 2024-09-02,08:47:16.000,246,10981909,12685,0,1725266835,13036.410528879998,66.26386587000161,53494.37369064001 2024-09-02,08:47:17.000,246,10981898,12845,0,1725266836,13036.417265189993,66.26386587000161,53494.30381944001 2024-09-02,08:47:18.000,246,10981923,12805,0,1725266837,13036.383583639989,66.26386587000161,53494.31779368 2024-09-02,08:47:19.000,246,10981933,12885,0,1725266838,13036.370111019998,66.29206238999905,53494.31080656 2024-09-02,08:47:20.000,246,10981916,12965,0,1725266839,13036.349902089998,66.27796413000033,53494.282858080005 2024-09-02,08:47:21.000,246,10981906,12765,0,1725266840,13036.309484229998,66.32025891000376,53494.22696112001 2024-09-02,08:47:22.000,246,10981911,12805,0,1725266841,13036.262330060003,66.3132097800044,53494.212986880004 2024-09-02,08:47:23.000,246,10981900,12965,0,1725266842,13036.228648509998,66.3132097800044,53494.185038400006 2024-09-02,08:47:24.000,246,10981919,12965,0,1725266843,13036.215175889993,66.3132097800044,53494.14311568 2024-09-02,08:47:25.000,246,10981902,12605,0,1725266844,13036.194966959993,66.2991115199984,53494.14311568 2024-09-02,08:47:26.000,246,10981944,13045,0,1725266845,13036.147812789997,66.2991115199984,53494.0802316 2024-09-02,08:47:27.000,246,10981887,12885,0,1725266846,13036.154549099992,66.30616064999776,53494.07324448 2024-09-02,08:47:28.000,246,10981934,12965,0,1725266847,13036.174758029993,66.27796413000033,53494.00337328 2024-09-02,08:47:29.000,246,10981909,12885,0,1725266848,13036.168021719997,66.28501325999969,53494.017347520006 2024-09-02,08:47:30.000,246,10981929,12605,0,1725266849,13036.174758029993,66.28501325999969,53494.02433464 2024-09-02,08:47:31.000,246,10981917,12885,0,1725266850,13036.107394929997,66.24976761000289,53493.92651496 2024-09-02,08:47:32.000,246,10981914,12765,0,1725266851,13036.114131239992,66.27091500000097,53493.9754248 2024-09-02,08:47:33.000,246,10981936,12885,0,1725266852,13036.080449690002,66.22157108999818,53493.947476320005 2024-09-02,08:47:34.000,246,10981943,13045,0,1725266853,13036.060240760002,66.24976761000289,53493.92651496 2024-09-02,08:47:35.000,246,10981912,13045,0,1725266854,13036.060240760002,66.24271848000353,53493.92651496 2024-09-02,08:47:36.000,246,10981914,12925,0,1725266855,13036.040031830002,66.19337457000074,53493.91952784001 2024-09-02,08:47:37.000,246,10981891,12765,0,1725266856,13036.019822900002,66.19337457000074,53493.84266952001 2024-09-02,08:47:38.000,246,10981937,12805,0,1725266857,13036.066977069997,66.15107979000459,53493.86363088 2024-09-02,08:47:39.000,246,10981936,13085,0,1725266858,13036.073713379992,66.17927631000202,53493.86363088 2024-09-02,08:47:40.000,246,10981931,12645,0,1725266859,13036.107394929997,66.17927631000202,53493.89157936001 2024-09-02,08:47:41.000,246,10981930,12765,0,1725266860,13036.040031830002,66.2004237000001,53493.82170816001 2024-09-02,08:47:42.000,246,10981956,13045,0,1725266861,13036.046768139997,66.25681674000225,53493.849656640006 2024-09-02,08:47:43.000,246,10981955,12845,0,1725266862,13036.026559209997,66.22862022000481,53493.898566480006 2024-09-02,08:47:44.000,246,10981938,13005,0,1725266863,13035.952459799992,66.24976761000289,53493.8356824 2024-09-02,08:47:45.000,246,10981976,12605,0,1725266864,13035.918778250001,66.22862022000481,53493.84266952001 2024-09-02,08:47:46.000,246,10981920,12765,0,1725266865,13035.905305629996,66.20747282999946,53493.89157936001 2024-09-02,08:47:47.000,246,10981906,12845,0,1725266866,13035.898569320001,66.21452195999882,53493.85664376 2024-09-02,08:47:48.000,246,10981917,13125,0,1725266867,13035.885096699996,66.18632544000138,53493.85664376 2024-09-02,08:47:49.000,246,10981923,12645,0,1725266868,13035.83794253,66.23566935000417,53493.898566480006 2024-09-02,08:47:50.000,246,10981896,12765,0,1725266869,13035.810997289991,66.24271848000353,53493.84266952001 2024-09-02,08:47:51.000,246,10981934,12925,0,1725266870,13035.79752467,66.2004237000001,53493.86363088 2024-09-02,08:47:52.000,246,10981903,13085,0,1725266871,13035.804260979996,66.23566935000417,53493.88459224 2024-09-02,08:47:53.000,246,10981893,12885,0,1725266872,13035.784052049996,66.25681674000225,53493.81472104 2024-09-02,08:47:54.000,246,10981904,13205,0,1725266873,13035.784052049996,66.26386587000161,53493.89157936001 2024-09-02,08:47:55.000,246,10981924,12965,0,1725266874,13035.73689788,66.27796413000033,53493.89157936001 2024-09-02,08:47:56.000,246,10981909,12965,0,1725266875,13035.71668895,66.27796413000033,53493.89157936001 2024-09-02,08:47:57.000,246,10981938,12605,0,1725266876,13035.69648002,66.24271848000353,53493.87061800001 2024-09-02,08:47:58.000,246,10981895,13045,0,1725266877,13035.67627109,66.22862022000481,53493.87061800001 2024-09-02,08:47:59.000,246,10981973,12845,0,1725266878,13035.71668895,66.22862022000481,53493.86363088 2024-09-02,08:48:00.000,246,10981908,12605,0,1725266879,13035.68974370999,66.21452195999882,53493.85664376 2024-09-02,08:48:01.000,246,10981887,12805,0,1725266880,13035.75037049999,66.20747282999946,53493.898566480006 2024-09-02,08:48:02.000,246,10981934,12965,0,1725266881,13035.71668895,66.22157108999818,53493.89157936001 2024-09-02,08:48:03.000,246,10981898,12885,0,1725266882,13035.73016156999,66.20747282999946,53493.93350208 2024-09-02,08:48:04.000,246,10981914,12805,0,1725266883,13035.69648002,66.22862022000481,53493.92651496 2024-09-02,08:48:05.000,246,10981906,12885,0,1725266884,13035.703216329995,66.18632544000138,53493.92651496 2024-09-02,08:48:06.000,246,10981932,12925,0,1725266885,13035.69648002,66.22157108999818,53493.95446344 2024-09-02,08:48:07.000,246,10981900,12885,0,1725266886,13035.68974370999,66.17222718000266,53493.92651496 2024-09-02,08:48:08.000,246,10981902,12725,0,1725266887,13035.66953477999,66.17222718000266,53493.898566480006 2024-09-02,08:48:09.000,246,10981916,12885,0,1725266888,13035.662798469995,66.2004237000001,53493.9055536 2024-09-02,08:48:10.000,246,10981946,12805,0,1725266889,13035.66953477999,66.1651780500033,53493.898566480006 2024-09-02,08:48:11.000,246,10981929,12845,0,1725266890,13035.62911691999,66.14403065999795,53493.877605120004 2024-09-02,08:48:12.000,246,10981903,12565,0,1725266891,13035.622380609995,66.1369815299986,53493.91254072 2024-09-02,08:48:13.000,246,10981888,12645,0,1725266892,13035.622380609995,66.14403065999795,53493.92651496 2024-09-02,08:48:14.000,246,10981895,12965,0,1725266893,13035.642589539995,66.1369815299986,53493.947476320005 2024-09-02,08:48:15.000,246,10981885,12845,0,1725266894,13035.64932584999,66.12288326999987,53493.96843768001 2024-09-02,08:48:16.000,246,10981943,12925,0,1725266895,13035.65606216,66.11583414000052,53494.045296000004 2024-09-02,08:48:17.000,246,10981905,12765,0,1725266896,13035.63585323,66.10878501000116,53493.996386160004 2024-09-02,08:48:18.000,246,10981896,13045,0,1725266897,13035.642589539995,66.10878501000116,53493.9754248 2024-09-02,08:48:19.000,246,10981897,13005,0,1725266898,13035.662798469995,66.11583414000052,53493.96843768001 2024-09-02,08:48:20.000,246,10981899,13125,0,1725266899,13035.62911691999,66.09468675000244,53494.02433464 2024-09-02,08:48:21.000,246,10981886,12805,0,1725266900,13035.59543537,66.08763762000308,53493.9754248 2024-09-02,08:48:22.000,246,10981923,12725,0,1725266901,13035.602171679995,66.02419545000157,53493.9754248 2024-09-02,08:48:23.000,246,10981901,12845,0,1725266902,13035.57522644,66.04534283999965,53493.98939904001 2024-09-02,08:48:24.000,246,10981884,12445,0,1725266903,13035.56849012999,66.03829371000029,53493.98939904001 2024-09-02,08:48:25.000,246,10981913,12685,0,1725266904,13035.56849012999,66.03829371000029,53494.017347520006 2024-09-02,08:48:26.000,246,10981867,12605,0,1725266905,13035.622380609995,66.07353936000436,53494.045296000004 2024-09-02,08:48:27.000,246,10981891,12605,0,1725266906,13035.58869905999,66.05944109999837,53494.07324448 2024-09-02,08:48:28.000,246,10981899,12605,0,1725266907,13035.60890798999,66.08763762000308,53494.01036040001 2024-09-02,08:48:29.000,246,10981917,12285,0,1725266908,13035.602171679995,66.08058849000372,53493.98939904001 2024-09-02,08:48:30.000,246,10981910,12565,0,1725266909,13035.62911691999,66.07353936000436,53494.066257360006 2024-09-02,08:48:31.000,246,10981882,12685,0,1725266910,13035.63585323,66.08058849000372,53494.09420584 2024-09-02,08:48:32.000,246,10981919,12965,0,1725266911,13035.66953477999,66.06649022999773,53494.066257360006 2024-09-02,08:48:33.000,246,10981917,12605,0,1725266912,13035.743634189996,66.05944109999837,53494.07324448 2024-09-02,08:48:34.000,246,10981900,12685,0,1725266913,13035.69648002,66.06649022999773,53494.10818008001 2024-09-02,08:48:35.000,246,10981906,12685,0,1725266914,13035.683007399995,66.06649022999773,53494.066257360006 2024-09-02,08:48:36.000,246,10981928,12685,0,1725266915,13035.683007399995,66.06649022999773,53494.0802316 2024-09-02,08:48:37.000,246,10981890,12725,0,1725266916,13035.67627109,66.04534283999965,53494.09420584 2024-09-02,08:48:38.000,246,10981898,12805,0,1725266917,13035.68974370999,66.0030480600035,53494.08721872001 2024-09-02,08:48:39.000,246,10981905,12885,0,1725266918,13035.71668895,65.97485153999878,53494.066257360006 2024-09-02,08:48:40.000,246,10981927,12805,0,1725266919,13035.75710681,66.05944109999837,53494.08721872001 2024-09-02,08:48:41.000,246,10981863,12965,0,1725266920,13035.71668895,66.03829371000029,53494.12215432 2024-09-02,08:48:42.000,246,10981892,12685,0,1725266921,13035.75037049999,66.02419545000157,53494.0802316 2024-09-02,08:48:43.000,246,10981863,12685,0,1725266922,13035.71668895,66.02419545000157,53494.115167200005 2024-09-02,08:48:44.000,246,10981903,12765,0,1725266923,13035.743634189996,66.04534283999965,53494.115167200005 2024-09-02,08:48:45.000,246,10981871,13125,0,1725266924,13035.75037049999,66.02419545000157,53494.0802316 2024-09-02,08:48:46.000,246,10981841,12885,0,1725266925,13035.77731574,66.02419545000157,53494.0802316 2024-09-02,08:48:47.000,246,10981879,12925,0,1725266926,13035.79752467,66.04534283999965,53494.10119296 2024-09-02,08:48:48.000,246,10981892,12885,0,1725266927,13035.810997289991,66.03124458000093,53494.09420584 2024-09-02,08:48:49.000,246,10981873,12965,0,1725266928,13035.804260979996,66.01714632000221,53494.15708992001 2024-09-02,08:48:50.000,246,10981900,13205,0,1725266929,13035.790788359991,66.05239196999901,53494.19202552 2024-09-02,08:48:51.000,246,10981865,13005,0,1725266930,13035.790788359991,66.06649022999773,53494.12215432 2024-09-02,08:48:52.000,246,10981912,12925,0,1725266931,13035.763843119996,66.06649022999773,53494.13612856001 2024-09-02,08:48:53.000,246,10981885,12805,0,1725266932,13035.804260979996,66.04534283999965,53494.17106416 2024-09-02,08:48:54.000,246,10981917,13165,0,1725266933,13035.77731574,66.01009719000285,53494.185038400006 2024-09-02,08:48:55.000,246,10981879,12765,0,1725266934,13035.790788359991,66.03829371000029,53494.24093536 2024-09-02,08:48:56.000,246,10981913,12805,0,1725266935,13035.824469909996,66.04534283999965,53494.25490960001 2024-09-02,08:48:57.000,246,10981918,12965,0,1725266936,13035.844678839996,66.01009719000285,53494.25490960001 2024-09-02,08:48:58.000,246,10981930,12565,0,1725266937,13035.824469909996,66.01009719000285,53494.31080656 2024-09-02,08:48:59.000,246,10981834,12845,0,1725266938,13035.858151460001,66.0030480600035,53494.25490960001 2024-09-02,08:49:00.000,246,10981909,13205,0,1725266939,13035.864887769996,66.02419545000157,53494.212986880004 2024-09-02,08:49:01.000,246,10981885,12485,0,1725266940,13035.864887769996,66.0030480600035,53494.24093536 2024-09-02,08:49:02.000,246,10981896,13005,0,1725266941,13035.912041939991,66.0030480600035,53494.282858080005 2024-09-02,08:49:03.000,246,10981918,12765,0,1725266942,13035.891833009991,66.02419545000157,53494.29683232 2024-09-02,08:49:04.000,246,10981870,12885,0,1725266943,13035.945723489996,66.01714632000221,53494.31779368 2024-09-02,08:49:05.000,246,10981908,12765,0,1725266944,13035.918778250001,66.0030480600035,53494.27587096001 2024-09-02,08:49:06.000,246,10981891,12565,0,1725266945,13035.965932419997,65.97485153999878,53494.31080656 2024-09-02,08:49:07.000,246,10981887,12885,0,1725266946,13035.965932419997,65.98190066999814,53494.352729280006 2024-09-02,08:49:08.000,246,10981921,12725,0,1725266947,13035.986141349997,65.98894980000478,53494.31080656 2024-09-02,08:49:09.000,246,10981875,12805,0,1725266948,13036.013086589992,65.99599893000413,53494.36670352 2024-09-02,08:49:10.000,246,10981919,12845,0,1725266949,13036.040031830002,65.93960589000199,53494.34574216001 2024-09-02,08:49:11.000,246,10981883,12965,0,1725266950,13036.080449690002,65.98894980000478,53494.33875504 2024-09-02,08:49:12.000,246,10981873,12765,0,1725266951,13036.107394929997,65.98894980000478,53494.380677760004 2024-09-02,08:49:13.000,246,10981909,12605,0,1725266952,13036.087185999997,65.98894980000478,53494.401639120006 2024-09-02,08:49:14.000,246,10981903,12925,0,1725266953,13036.134340169992,65.98190066999814,53494.47151032001 2024-09-02,08:49:15.000,246,10981901,12685,0,1725266954,13036.168021719997,65.99599893000413,53494.47151032001 2024-09-02,08:49:16.000,246,10981884,12805,0,1725266955,13036.181494340002,66.01009719000285,53494.5343944 2024-09-02,08:49:17.000,246,10981906,12765,0,1725266956,13036.208439579998,66.01714632000221,53494.49247168001 2024-09-02,08:49:18.000,246,10981894,12965,0,1725266957,13036.194966959993,66.0030480600035,53494.47151032001 2024-09-02,08:49:19.000,246,10981932,12845,0,1725266958,13036.161285410002,65.96075328000006,53494.48548456 2024-09-02,08:49:20.000,246,10981937,12765,0,1725266959,13036.194966959993,65.97485153999878,53494.58330424 2024-09-02,08:49:21.000,246,10981898,12965,0,1725266960,13036.161285410002,65.96075328000006,53494.5343944 2024-09-02,08:49:22.000,246,10981925,12685,0,1725266961,13036.188230649997,65.93255676000263,53494.55535576 2024-09-02,08:49:23.000,246,10981923,12845,0,1725266962,13036.194966959993,65.91845850000391,53494.548368640004 2024-09-02,08:49:24.000,246,10981906,12885,0,1725266963,13036.188230649997,65.92550763000327,53494.51343304001 2024-09-02,08:49:25.000,246,10981895,12845,0,1725266964,13036.181494340002,65.93960589000199,53494.57631712 2024-09-02,08:49:26.000,246,10981926,12845,0,1725266965,13036.174758029993,65.88321284999984,53494.6042656 2024-09-02,08:49:27.000,246,10981896,12965,0,1725266966,13036.120867550002,65.81272154999897,53494.56234288001 2024-09-02,08:49:28.000,246,10981924,12805,0,1725266967,13036.120867550002,65.81977067999833,53494.56234288001 2024-09-02,08:49:29.000,246,10981904,12925,0,1725266968,13036.087185999997,65.81977067999833,53494.58330424 2024-09-02,08:49:30.000,246,10981911,12525,0,1725266969,13036.073713379992,65.79157416000089,53494.61125272001 2024-09-02,08:49:31.000,246,10981894,12645,0,1725266970,13035.979405040001,65.80567241999961,53494.54138152001 2024-09-02,08:49:32.000,246,10981948,12645,0,1725266971,13035.925514559996,65.80567241999961,53494.5343944 2024-09-02,08:49:33.000,246,10981918,12645,0,1725266972,13035.912041939991,65.7563285100041,53494.5343944 2024-09-02,08:49:34.000,246,10981899,12685,0,1725266973,13035.851415149991,65.73518111999874,53494.569330000006 2024-09-02,08:49:35.000,246,10981879,12525,0,1725266974,13035.824469909996,65.7563285100041,53494.50644592 2024-09-02,08:49:36.000,246,10981938,12965,0,1725266975,13035.77731574,65.72813198999938,53494.47849744 2024-09-02,08:49:37.000,246,10981952,12685,0,1725266976,13035.810997289991,65.68583721000323,53494.548368640004 2024-09-02,08:49:38.000,246,10981896,12605,0,1725266977,13035.743634189996,65.7069846000013,53494.548368640004 2024-09-02,08:49:39.000,246,10981896,12685,0,1725266978,13035.743634189996,65.69993547000195,53494.520420160006 2024-09-02,08:49:40.000,246,10981906,12605,0,1725266979,13035.743634189996,65.68583721000323,53494.520420160006 2024-09-02,08:49:41.000,246,10981917,12645,0,1725266980,13035.71668895,65.71403373000066,53494.5343944 2024-09-02,08:49:42.000,246,10981865,12605,0,1725266981,13035.73689788,65.7069846000013,53494.4645232 2024-09-02,08:49:43.000,246,10981905,12925,0,1725266982,13035.723425259996,65.67878808000387,53494.48548456 2024-09-02,08:49:44.000,246,10981914,12885,0,1725266983,13035.723425259996,65.68583721000323,53494.40862624 2024-09-02,08:49:45.000,246,10981946,12845,0,1725266984,13035.683007399995,65.74927938000474,53494.4295876 2024-09-02,08:49:46.000,246,10981915,12885,0,1725266985,13035.73016156999,65.68583721000323,53494.44356184001 2024-09-02,08:49:47.000,246,10981895,12765,0,1725266986,13035.743634189996,65.66468981999788,53494.43657472 2024-09-02,08:49:48.000,246,10981920,12885,0,1725266987,13035.75710681,65.69993547000195,53494.42260048001 2024-09-02,08:49:49.000,246,10981941,12845,0,1725266988,13035.77731574,65.69288634000259,53494.40862624 2024-09-02,08:49:50.000,246,10981909,12805,0,1725266989,13035.77057942999,65.71403373000066,53494.45753608 2024-09-02,08:49:51.000,246,10981917,13285,0,1725266990,13035.790788359991,65.72108286000002,53494.450548960005 2024-09-02,08:49:52.000,246,10981884,12805,0,1725266991,13035.851415149991,65.72813198999938,53494.4645232 2024-09-02,08:49:53.000,246,10981923,12965,0,1725266992,13035.810997289991,65.7069846000013,53494.47849744 2024-09-02,08:49:54.000,246,10981907,12525,0,1725266993,13035.864887769996,65.72813198999938,53494.4295876 2024-09-02,08:49:55.000,246,10981936,12765,0,1725266994,13035.898569320001,65.71403373000066,53494.44356184001 2024-09-02,08:49:56.000,246,10981900,12725,0,1725266995,13035.885096699996,65.65059155999916,53494.4295876 2024-09-02,08:49:57.000,246,10981923,12805,0,1725266996,13035.878360390001,65.6435424299998,53494.44356184001 2024-09-02,08:49:58.000,246,10981920,12885,0,1725266997,13035.851415149991,65.63649330000044,53494.45753608 2024-09-02,08:49:59.000,246,10981912,12685,0,1725266998,13035.878360390001,65.67173895000451,53494.44356184001 2024-09-02,08:50:00.000,246,10981953,13005,0,1725266999,13035.905305629996,65.7069846000013,53494.450548960005 2024-09-02,08:50:01.000,246,10981946,12765,0,1725267000,13035.891833009991,65.77042677000281,53494.36670352 2024-09-02,08:50:02.000,246,10981938,12925,0,1725267001,13035.810997289991,65.74927938000474,53494.41561336 2024-09-02,08:50:03.000,246,10981876,12765,0,1725267002,13035.79752467,65.73518111999874,53494.43657472 2024-09-02,08:50:04.000,246,10981920,12685,0,1725267003,13035.824469909996,65.7422302499981,53494.45753608 2024-09-02,08:50:05.000,246,10981920,12805,0,1725267004,13035.83794253,65.72813198999938,53494.450548960005 2024-09-02,08:50:06.000,246,10981943,12605,0,1725267005,13035.851415149991,65.72108286000002,53494.48548456 2024-09-02,08:50:07.000,246,10981928,12845,0,1725267006,13035.851415149991,65.7069846000013,53494.44356184001 2024-09-02,08:50:08.000,246,10981894,12885,0,1725267007,13035.79752467,65.69993547000195,53494.45753608 2024-09-02,08:50:09.000,246,10981931,13005,0,1725267008,13035.8177336,65.7069846000013,53494.42260048001 2024-09-02,08:50:10.000,246,10981913,13005,0,1725267009,13035.79752467,65.69993547000195,53494.49247168001 2024-09-02,08:50:11.000,246,10981864,12805,0,1725267010,13035.831206219991,65.7422302499981,53494.44356184001 2024-09-02,08:50:12.000,246,10981923,12765,0,1725267011,13035.8177336,65.76337764000345,53494.499458800005 2024-09-02,08:50:13.000,246,10981896,12685,0,1725267012,13035.831206219991,65.81272154999897,53494.44356184001 2024-09-02,08:50:14.000,246,10981865,12805,0,1725267013,13035.844678839996,65.84796720000304,53494.48548456 2024-09-02,08:50:15.000,246,10981883,12765,0,1725267014,13035.858151460001,65.79157416000089,53494.47151032001 2024-09-02,08:50:16.000,246,10981938,12845,0,1725267015,13035.878360390001,65.86206546000176,53494.5343944 2024-09-02,08:50:17.000,246,10981913,12765,0,1725267016,13035.878360390001,65.89731110999855,53494.520420160006 2024-09-02,08:50:18.000,246,10981912,12885,0,1725267017,13035.8177336,65.89731110999855,53494.48548456 2024-09-02,08:50:19.000,246,10981889,12885,0,1725267018,13035.790788359991,65.89731110999855,53494.47151032001 2024-09-02,08:50:20.000,246,10981889,12605,0,1725267019,13035.75710681,65.86911459000112,53494.48548456 2024-09-02,08:50:21.000,246,10981926,12725,0,1725267020,13035.784052049996,65.86911459000112,53494.49247168001 2024-09-02,08:50:22.000,246,10981863,12685,0,1725267021,13035.77057942999,65.8550163300024,53494.569330000006 2024-09-02,08:50:23.000,246,10981930,12685,0,1725267022,13035.73689788,65.84091807000368,53494.51343304001 2024-09-02,08:50:24.000,246,10981887,12765,0,1725267023,13035.763843119996,65.8902619799992,53494.54138152001 2024-09-02,08:50:25.000,246,10981917,13005,0,1725267024,13035.75037049999,65.91140937000455,53494.520420160006 2024-09-02,08:50:26.000,246,10981906,13165,0,1725267025,13035.743634189996,65.94665502000134,53494.5343944 2024-09-02,08:50:27.000,246,10981914,12965,0,1725267026,13035.75037049999,65.93255676000263,53494.52740728 2024-09-02,08:50:28.000,246,10981923,12845,0,1725267027,13035.73689788,65.92550763000327,53494.50644592 2024-09-02,08:50:29.000,246,10981890,12805,0,1725267028,13035.763843119996,65.96075328000006,53494.520420160006 2024-09-02,08:50:30.000,246,10981915,13005,0,1725267029,13035.804260979996,65.98190066999814,53494.520420160006 2024-09-02,08:50:31.000,246,10981902,12885,0,1725267030,13035.77731574,66.01714632000221,53494.5343944 2024-09-02,08:50:32.000,246,10981878,13125,0,1725267031,13035.77057942999,66.02419545000157,53494.520420160006 2024-09-02,08:50:33.000,246,10981860,13045,0,1725267032,13035.77057942999,66.06649022999773,53494.50644592 2024-09-02,08:50:34.000,246,10981942,12925,0,1725267033,13035.743634189996,66.09468675000244,53494.52740728 2024-09-02,08:50:35.000,246,10981890,12565,0,1725267034,13035.743634189996,66.1017358800018,53494.49247168001 2024-09-02,08:50:36.000,246,10981933,12765,0,1725267035,13035.77057942999,66.1017358800018,53494.4645232 2024-09-02,08:50:37.000,246,10981847,13085,0,1725267036,13035.75710681,66.09468675000244,53494.49247168001 2024-09-02,08:50:38.000,246,10981835,13005,0,1725267037,13035.73689788,66.12288326999987,53494.548368640004 2024-09-02,08:50:39.000,246,10981917,12845,0,1725267038,13035.70995263999,66.11583414000052,53494.51343304001 2024-09-02,08:50:40.000,246,10981906,12925,0,1725267039,13035.67627109,66.12993239999923,53494.52740728 2024-09-02,08:50:41.000,246,10981890,12725,0,1725267040,13035.70995263999,66.11583414000052,53494.499458800005 2024-09-02,08:50:42.000,246,10981845,12725,0,1725267041,13035.62911691999,66.1369815299986,53494.50644592 2024-09-02,08:50:43.000,246,10981917,12605,0,1725267042,13035.642589539995,66.1369815299986,53494.4295876 2024-09-02,08:50:44.000,246,10981940,13005,0,1725267043,13035.59543537,66.11583414000052,53494.49247168001 2024-09-02,08:50:45.000,246,10981929,12805,0,1725267044,13035.581962749995,66.11583414000052,53494.47151032001 2024-09-02,08:50:46.000,246,10981918,12605,0,1725267045,13035.54828119999,66.10878501000116,53494.50644592 2024-09-02,08:50:47.000,246,10981857,12845,0,1725267046,13035.54828119999,66.08058849000372,53494.44356184001 2024-09-02,08:50:48.000,246,10981910,12805,0,1725267047,13035.52807226999,66.05944109999837,53494.44356184001 2024-09-02,08:50:49.000,246,10981882,13085,0,1725267048,13035.480918099995,66.08763762000308,53494.3597164 2024-09-02,08:50:50.000,246,10981945,13125,0,1725267049,13035.440500239994,66.04534283999965,53494.40862624 2024-09-02,08:50:51.000,246,10981873,12725,0,1725267050,13035.413555,66.04534283999965,53494.2898452 2024-09-02,08:50:52.000,246,10981847,13005,0,1725267051,13035.49439072,66.0030480600035,53494.37369064001 2024-09-02,08:50:53.000,246,10981927,12605,0,1725267052,13035.501127029995,66.01714632000221,53494.331767920004 2024-09-02,08:50:54.000,246,10981939,12685,0,1725267053,13035.48765440999,65.98894980000478,53494.29683232 2024-09-02,08:50:55.000,246,10981904,12885,0,1725267054,13035.48765440999,65.98190066999814,53494.29683232 2024-09-02,08:50:56.000,246,10981952,12805,0,1725267055,13035.48765440999,65.98190066999814,53494.30381944001 2024-09-02,08:50:57.000,246,10981947,12965,0,1725267056,13035.49439072,65.97485153999878,53494.25490960001 2024-09-02,08:50:58.000,246,10981895,12925,0,1725267057,13035.45397286,66.01714632000221,53494.20599976001 2024-09-02,08:50:59.000,246,10981853,12765,0,1725267058,13035.47418179,66.01714632000221,53494.164077040004 2024-09-02,08:51:00.000,246,10981923,12565,0,1725267059,13035.43376393,66.02419545000157,53494.17106416 2024-09-02,08:51:01.000,246,10981866,12965,0,1725267060,13035.39334607,66.0030480600035,53494.12914144 2024-09-02,08:51:02.000,246,10981868,12845,0,1725267061,13035.400082379994,65.96780240999942,53494.19202552 2024-09-02,08:51:03.000,246,10981910,12925,0,1725267062,13035.359664519994,65.96075328000006,53494.08721872001 2024-09-02,08:51:04.000,246,10981907,12645,0,1725267063,13035.339455589994,65.96780240999942,53494.08721872001 2024-09-02,08:51:05.000,246,10981900,12805,0,1725267064,13035.299037729994,65.94665502000134,53494.07324448 2024-09-02,08:51:06.000,246,10981855,12605,0,1725267065,13035.319246659994,65.9537041500007,53494.00337328 2024-09-02,08:51:07.000,246,10981916,12605,0,1725267066,13035.34619189999,65.91845850000391,53494.03132176 2024-09-02,08:51:08.000,246,10981905,13005,0,1725267067,13035.332719279999,65.8902619799992,53493.96843768001 2024-09-02,08:51:09.000,246,10981939,12485,0,1725267068,13035.319246659994,65.86206546000176,53493.96145056 2024-09-02,08:51:10.000,246,10981893,12725,0,1725267069,13035.36640082999,65.80567241999961,53493.95446344 2024-09-02,08:51:11.000,246,10981924,13085,0,1725267070,13035.379873449994,65.78452503000153,53493.947476320005 2024-09-02,08:51:12.000,246,10981895,12565,0,1725267071,13035.36640082999,65.79157416000089,53493.89157936001 2024-09-02,08:51:13.000,246,10981930,12885,0,1725267072,13035.39334607,65.81977067999833,53493.96145056 2024-09-02,08:51:14.000,246,10981914,12885,0,1725267073,13035.38660975999,65.83386894000432,53493.86363088 2024-09-02,08:51:15.000,246,10981896,12765,0,1725267074,13035.42702761999,65.81977067999833,53493.87061800001 2024-09-02,08:51:16.000,246,10981925,12965,0,1725267075,13035.34619189999,65.82681980999769,53493.849656640006 2024-09-02,08:51:17.000,246,10981911,12925,0,1725267076,13035.359664519994,65.78452503000153,53493.8356824 2024-09-02,08:51:18.000,246,10981863,12565,0,1725267077,13035.352928209999,65.76337764000345,53493.82170816001 2024-09-02,08:51:19.000,246,10981893,12845,0,1725267078,13035.32598296999,65.72108286000002,53493.73786272 2024-09-02,08:51:20.000,246,10981931,12605,0,1725267079,13035.285565109989,65.7069846000013,53493.77279832001 2024-09-02,08:51:21.000,246,10981920,12525,0,1725267080,13035.299037729994,65.69993547000195,53493.75882408 2024-09-02,08:51:22.000,246,10981906,13045,0,1725267081,13035.265356179989,65.69288634000259,53493.72388848001 2024-09-02,08:51:23.000,246,10981907,12685,0,1725267082,13035.251883559999,65.66468981999788,53493.75183696001 2024-09-02,08:51:24.000,246,10981913,12925,0,1725267083,13035.197993079993,65.63649330000044,53493.68895288 2024-09-02,08:51:25.000,246,10981937,12925,0,1725267084,13035.218202009994,65.608296780003,53493.66799152 2024-09-02,08:51:26.000,246,10981943,12525,0,1725267085,13035.171047839998,65.52370722000342,53493.661004400004 2024-09-02,08:51:27.000,246,10981927,12805,0,1725267086,13035.150838909998,65.51665809000406,53493.661004400004 2024-09-02,08:51:28.000,246,10981935,12805,0,1725267087,13035.177784149993,65.4955106999987,53493.563184720006 2024-09-02,08:51:29.000,246,10981942,12845,0,1725267088,13035.218202009994,65.53780548000213,53493.63305592001 2024-09-02,08:51:30.000,246,10981911,13045,0,1725267089,13035.204729389989,65.5096089600047,53493.563184720006 2024-09-02,08:51:31.000,246,10981898,12765,0,1725267090,13035.245147249989,65.50255982999806,53493.542223360004 2024-09-02,08:51:32.000,246,10981906,12765,0,1725267091,13035.231674629998,65.43911766000383,53493.493313520004 2024-09-02,08:51:33.000,246,10981973,12925,0,1725267092,13035.204729389989,65.43911766000383,53493.493313520004 2024-09-02,08:51:34.000,246,10981921,12525,0,1725267093,13035.191256769998,65.43911766000383,53493.52824912 2024-09-02,08:51:35.000,246,10981952,12965,0,1725267094,13035.211465699998,65.3968228800004,53493.47933928 2024-09-02,08:51:36.000,246,10981962,12805,0,1725267095,13035.211465699998,65.41092113999912,53493.4513908 2024-09-02,08:51:37.000,246,10981932,12925,0,1725267096,13035.157575219993,65.41092113999912,53493.45837792 2024-09-02,08:51:38.000,246,10981866,12765,0,1725267097,13035.130629979998,65.41092113999912,53493.43042944 2024-09-02,08:51:39.000,246,10981934,12885,0,1725267098,13035.083475809988,65.3968228800004,53493.38850672001 2024-09-02,08:51:40.000,246,10981913,13045,0,1725267099,13035.049794259998,65.35452810000425,53493.3815196 2024-09-02,08:51:41.000,246,10981951,12925,0,1725267100,13035.002640090002,65.32633157999953,53493.35357112 2024-09-02,08:51:42.000,246,10981926,12605,0,1725267101,13034.955485919992,65.27698767000402,53493.35357112 2024-09-02,08:51:43.000,246,10981899,12925,0,1725267102,13034.948749609997,65.25584027999867,53493.31863552001 2024-09-02,08:51:44.000,246,10981921,12605,0,1725267103,13034.962222230002,65.23469289000059,53493.33959688001 2024-09-02,08:51:45.000,246,10981961,12965,0,1725267104,13034.962222230002,65.19239811000443,53493.2417772 2024-09-02,08:51:46.000,246,10981915,12725,0,1725267105,13034.921804370002,65.17125071999908,53493.19985448001 2024-09-02,08:51:47.000,246,10981900,12885,0,1725267106,13034.901595440002,65.17125071999908,53493.15094464001 2024-09-02,08:51:48.000,246,10981926,12925,0,1725267107,13034.867913889997,65.150103330001,53493.16491888 2024-09-02,08:51:49.000,246,10981906,12605,0,1725267108,13034.861177580002,65.10780855000485,53493.15094464001 2024-09-02,08:51:50.000,246,10981969,12725,0,1725267109,13034.800550790002,65.09371028999885,53493.0670992 2024-09-02,08:51:51.000,246,10981906,12805,0,1725267110,13034.760132930001,65.0514155100027,53493.03216360001 2024-09-02,08:51:52.000,246,10981920,12725,0,1725267111,13034.760132930001,65.00207159999991,53493.01818936 2024-09-02,08:51:53.000,246,10981883,12605,0,1725267112,13034.760132930001,64.98797334000119,53492.96229240001 2024-09-02,08:51:54.000,246,10981910,12765,0,1725267113,13034.706242449996,64.98092421000183,53492.990240880004 2024-09-02,08:51:55.000,246,10981939,12885,0,1725267114,13034.692769829991,64.98092421000183,53492.997228 2024-09-02,08:51:56.000,246,10981905,12765,0,1725267115,13034.605197799996,64.9386294299984,53492.94831816 2024-09-02,08:51:57.000,246,10981924,12885,0,1725267116,13034.564779939996,64.94567855999776,53492.9273568 2024-09-02,08:51:58.000,246,10981948,13045,0,1725267117,13034.51762577,64.92453116999968,53492.90639544 2024-09-02,08:51:59.000,246,10981891,12965,0,1725267118,13034.443526359995,64.86108899999817,53492.843511360006 2024-09-02,08:52:00.000,246,10981901,12565,0,1725267119,13034.362690639995,64.82584335000138,53492.80158864 2024-09-02,08:52:01.000,246,10981878,12965,0,1725267120,13034.261645989995,64.8399416100001,53492.80857576 2024-09-02,08:52:02.000,246,10981918,12765,0,1725267121,13034.241437059994,64.82584335000138,53492.71075608 2024-09-02,08:52:03.000,246,10981905,12725,0,1725267122,13034.120183479994,64.85403986999881,53492.69678184001 2024-09-02,08:52:04.000,246,10981922,12805,0,1725267123,13034.039347759994,64.8399416100001,53492.69678184001 2024-09-02,08:52:05.000,246,10981909,12685,0,1725267124,13033.985457279989,64.77649943999859,53492.66184624 2024-09-02,08:52:06.000,246,10981890,12965,0,1725267125,13033.924830489988,64.76240117999987,53492.61992352 2024-09-02,08:52:07.000,246,10981933,13285,0,1725267126,13033.877676319993,64.76945030999923,53492.61992352 2024-09-02,08:52:08.000,246,10981929,12925,0,1725267127,13033.837258459993,64.79059770000458,53492.59197504 2024-09-02,08:52:09.000,246,10981886,12765,0,1725267128,13033.796840599993,64.79764683000394,53492.55005232001 2024-09-02,08:52:10.000,246,10981896,13205,0,1725267129,13033.742950120002,64.81174509000266,53492.52909096001 2024-09-02,08:52:11.000,246,10981946,12885,0,1725267130,13033.662114400002,64.76240117999987,53492.508129600006 2024-09-02,08:52:12.000,246,10981897,12885,0,1725267131,13033.574542369992,64.71305727000436,53492.438258400005 2024-09-02,08:52:13.000,246,10981908,12885,0,1725267132,13033.540860820001,64.67781162000028,53492.368387200004 2024-09-02,08:52:14.000,246,10981919,12845,0,1725267133,13033.486970339996,64.6566642300022,53492.319477360004 2024-09-02,08:52:15.000,246,10981886,12645,0,1725267134,13033.460025100001,64.64256597000349,53492.29152888001 2024-09-02,08:52:16.000,246,10981869,12765,0,1725267135,13033.385925689996,64.56502554000326,53492.25659328 2024-09-02,08:52:17.000,246,10981881,13045,0,1725267136,13033.352244139991,64.53682901999855,53492.19370920001 2024-09-02,08:52:18.000,246,10981878,13005,0,1725267137,13033.33877152,64.48043598000368,53492.18672208 2024-09-02,08:52:19.000,246,10981920,12885,0,1725267138,13033.365716759996,64.4451903299996,53492.0889024 2024-09-02,08:52:20.000,246,10981895,12645,0,1725267139,13033.325298899996,64.45223945999896,53492.0190312 2024-09-02,08:52:21.000,246,10981935,13045,0,1725267140,13033.305089969996,64.45928858999832,53491.97012136 2024-09-02,08:52:22.000,246,10981900,13445,0,1725267141,13033.33203520999,64.46633771999768,53491.97012136 2024-09-02,08:52:23.000,246,10981921,12765,0,1725267142,13033.244463179995,64.40289555000345,53491.92121152 2024-09-02,08:52:24.000,246,10981946,12525,0,1725267143,13033.21751794,64.40994468000281,53491.90723728001 2024-09-02,08:52:25.000,246,10981906,12925,0,1725267144,13033.17036376999,64.32535512000322,53491.837366080006 2024-09-02,08:52:26.000,246,10981940,12725,0,1725267145,13033.12994590999,64.30420772999787,53491.816404720004 2024-09-02,08:52:27.000,246,10981953,12685,0,1725267146,13033.082791739995,64.1984707800002,53491.79544336 2024-09-02,08:52:28.000,246,10981927,12845,0,1725267147,13033.0558465,64.1491268700047,53491.7046108 2024-09-02,08:52:29.000,246,10981915,12845,0,1725267148,13032.98848339999,64.15617600000405,53491.71159792001 2024-09-02,08:52:30.000,246,10981913,12725,0,1725267149,13032.90764767999,64.11388122000062,53491.648713840004 2024-09-02,08:52:31.000,246,10981939,12845,0,1725267150,13032.873966129999,64.07158644000447,53491.6347396 2024-09-02,08:52:32.000,246,10981939,12765,0,1725267151,13032.840284579994,64.05748817999847,53491.5648684 2024-09-02,08:52:33.000,246,10981887,13005,0,1725267152,13032.840284579994,64.06453730999783,53491.529932800004 2024-09-02,08:52:34.000,246,10981977,12765,0,1725267153,13032.799866719994,64.0010951400036,53491.52294568001 2024-09-02,08:52:35.000,246,10981902,13045,0,1725267154,13032.745976239989,64.02224253000168,53491.48801008 2024-09-02,08:52:36.000,246,10981965,12845,0,1725267155,13032.698822069993,64.0010951400036,53491.43910024 2024-09-02,08:52:37.000,246,10981897,13005,0,1725267156,13032.638195279993,64.02224253000168,53491.383203280006 2024-09-02,08:52:38.000,246,10981950,12845,0,1725267157,13032.584304800002,64.01519340000232,53491.37621616001 2024-09-02,08:52:39.000,246,10981910,12805,0,1725267158,13032.537150629993,63.979947749998246,53491.313332080004 2024-09-02,08:52:40.000,246,10981954,12765,0,1725267159,13032.496732769992,64.0010951400036,53491.29237072 2024-09-02,08:52:41.000,246,10981906,12925,0,1725267160,13032.409160739997,63.95175123000081,53491.264422240005 2024-09-02,08:52:42.000,246,10981920,12925,0,1725267161,13032.335061329992,63.95175123000081,53491.194551040004 2024-09-02,08:52:43.000,246,10981954,12685,0,1725267162,13032.240752990001,63.95175123000081,53491.145641200004 2024-09-02,08:52:44.000,246,10981925,12685,0,1725267163,13032.227280369996,63.909456450004654,53491.08275712 2024-09-02,08:52:45.000,246,10981886,12965,0,1725267164,13032.132972029991,63.92355471000337,53491.026860160004 2024-09-02,08:52:46.000,246,10981928,12685,0,1725267165,13032.07234523999,63.88125992999994,53490.97096320001 2024-09-02,08:52:47.000,246,10981934,12925,0,1725267166,13032.03192737999,63.860112540001865,53490.94301472 2024-09-02,08:52:48.000,246,10981918,12845,0,1725267167,13031.984773209995,63.860112540001865,53490.880130640006 2024-09-02,08:52:49.000,246,10981924,12765,0,1725267168,13031.93761904,63.87421080000058,53490.80327232001 2024-09-02,08:52:50.000,246,10981910,12685,0,1725267169,13031.87025593999,63.817817759998434,53490.73340112001 2024-09-02,08:52:51.000,246,10981916,12965,0,1725267170,13031.83657439,63.860112540001865,53490.663529920006 2024-09-02,08:52:52.000,246,10981894,12725,0,1725267171,13031.81636546,63.810768629999075,53490.73340112001 2024-09-02,08:52:53.000,246,10981924,12685,0,1725267172,13031.802892839994,63.810768629999075,53490.6216072 2024-09-02,08:52:54.000,246,10981921,12605,0,1725267173,13031.79615653,63.76142472000356,53490.55872312 2024-09-02,08:52:55.000,246,10981939,13005,0,1725267174,13031.802892839994,63.7543755900042,53490.55872312 2024-09-02,08:52:56.000,246,10981913,12725,0,1725267175,13031.80962914999,63.76142472000356,53490.4818648 2024-09-02,08:52:57.000,246,10981931,12805,0,1725267176,13031.7759476,63.76142472000356,53490.46090344 2024-09-02,08:52:58.000,246,10981930,13005,0,1725267177,13031.75573867,63.77552298000228,53490.39103224 2024-09-02,08:52:59.000,246,10981900,12805,0,1725267178,13031.735529739999,63.76142472000356,53490.356096640004 2024-09-02,08:53:00.000,246,10981910,12805,0,1725267179,13031.68837556999,63.789621240001,53490.33513528 2024-09-02,08:53:01.000,246,10981938,13045,0,1725267180,13031.647957709989,63.796670370000356,53490.27923832001 2024-09-02,08:53:02.000,246,10981937,12565,0,1725267181,13031.654694019999,63.796670370000356,53490.23032848001 2024-09-02,08:53:03.000,246,10981926,12725,0,1725267182,13031.587330919989,63.77552298000228,53490.22334136 2024-09-02,08:53:04.000,246,10981932,12965,0,1725267183,13031.553649369998,63.7543755900042,53490.1674444 2024-09-02,08:53:05.000,246,10981938,12805,0,1725267184,13031.533440439998,63.74027732999821,53490.14648304 2024-09-02,08:53:06.000,246,10981903,12685,0,1725267185,13031.506495199988,63.73322819999885,53490.05565048 2024-09-02,08:53:07.000,246,10981902,12605,0,1725267186,13031.466077339988,63.669786030004616,53490.027702 2024-09-02,08:53:08.000,246,10981927,12925,0,1725267187,13031.459341029993,63.66273689999798,53489.99975352 2024-09-02,08:53:09.000,246,10981920,12725,0,1725267188,13031.405450550003,63.669786030004616,53489.95084368 2024-09-02,08:53:10.000,246,10981930,12565,0,1725267189,13031.371768999998,63.683884290003334,53489.88097248 2024-09-02,08:53:11.000,246,10981899,12725,0,1725267190,13031.331351139997,63.669786030004616,53489.88097248 2024-09-02,08:53:12.000,246,10981938,12685,0,1725267191,13031.311142209997,63.65568776999862,53489.7831528 2024-09-02,08:53:13.000,246,10981920,12925,0,1725267192,13031.250515419997,63.634540380000544,53489.7831528 2024-09-02,08:53:14.000,246,10981925,12765,0,1725267193,13031.230306489997,63.620442120001826,53489.706294480005 2024-09-02,08:53:15.000,246,10981912,12965,0,1725267194,13031.135998149992,63.585196469997754,53489.706294480005 2024-09-02,08:53:16.000,246,10981916,13005,0,1725267195,13031.115789219992,63.578147339998395,53489.65039752001 2024-09-02,08:53:17.000,246,10981946,12925,0,1725267196,13031.061898740001,63.571098209999036,53489.601487679996 2024-09-02,08:53:18.000,246,10981972,12685,0,1725267197,13031.001271950001,63.49355777999881,53489.51764224 2024-09-02,08:53:19.000,246,10981905,12605,0,1725267198,13031.008008259996,63.49355777999881,53489.46174528001 2024-09-02,08:53:20.000,246,10981907,12845,0,1725267199,13030.974326709991,63.47241039000073,53489.44777104 2024-09-02,08:53:21.000,246,10981897,12885,0,1725267200,13030.947381469996,63.444213870003296,53489.38488696 2024-09-02,08:53:22.000,246,10981916,13045,0,1725267201,13030.88001837,63.401919089999865,53489.30802864 2024-09-02,08:53:23.000,246,10981914,12765,0,1725267202,13030.88001837,63.31732953000028,53489.301041520004 2024-09-02,08:53:24.000,246,10981928,13045,0,1725267203,13030.85980944,63.31028040000092,53489.252131680005 2024-09-02,08:53:25.000,246,10981886,12805,0,1725267204,13030.83286419999,63.2961821400022,53489.14033776 2024-09-02,08:53:26.000,246,10981928,12965,0,1725267205,13030.866545749996,63.28208388000348,53489.12636352001 2024-09-02,08:53:27.000,246,10981906,12765,0,1725267206,13030.83286419999,63.31028040000092,53489.06347944 2024-09-02,08:53:28.000,246,10981887,13125,0,1725267207,13030.88001837,63.31028040000092,53489.02155672 2024-09-02,08:53:29.000,246,10981906,12805,0,1725267208,13030.846336819995,63.30323127000156,53488.965659760004 2024-09-02,08:53:30.000,246,10981900,12685,0,1725267209,13030.81939158,63.267985620004765,53488.93771128001 2024-09-02,08:53:31.000,246,10981889,13085,0,1725267210,13030.77223740999,63.25388735999877,53488.88880144001 2024-09-02,08:53:32.000,246,10981898,12965,0,1725267211,13030.785710029995,63.232739970000694,53488.84687872 2024-09-02,08:53:33.000,246,10981868,12765,0,1725267212,13030.75876479,63.24683822999941,53488.79098176001 2024-09-02,08:53:34.000,246,10981945,12685,0,1725267213,13030.73855586,63.225690840001334,53488.763033279996 2024-09-02,08:53:35.000,246,10981923,13085,0,1725267214,13030.704874309995,63.218641710001975,53488.6652136 2024-09-02,08:53:36.000,246,10981939,12805,0,1725267215,13030.664456449995,63.1974943200039,53488.63726512 2024-09-02,08:53:37.000,246,10981820,12765,0,1725267216,13030.65772014,63.25388735999877,53488.581368160005 2024-09-02,08:53:38.000,246,10981907,12845,0,1725267217,13030.61056596999,63.23978910000005,53488.53944544 2024-09-02,08:53:39.000,246,10981902,12805,0,1725267218,13030.59709335,63.232739970000694,53488.4905356 2024-09-02,08:53:40.000,246,10981924,12965,0,1725267219,13030.522993939994,63.218641710001975,53488.427651519996 2024-09-02,08:53:41.000,246,10981942,12845,0,1725267220,13030.543202869994,63.19044519000454,53488.46957424 2024-09-02,08:53:42.000,246,10981875,12885,0,1725267221,13030.522993939994,63.211592580002616,53488.364767440005 2024-09-02,08:53:43.000,246,10981903,12685,0,1725267222,13030.48931238999,63.225690840001334,53488.30887048001 2024-09-02,08:53:44.000,246,10981930,12765,0,1725267223,13030.462367149994,63.23978910000005,53488.32983184 2024-09-02,08:53:45.000,246,10981930,12685,0,1725267224,13030.401740359994,63.225690840001334,53488.259960639996 2024-09-02,08:53:46.000,246,10981873,12805,0,1725267225,13030.408476669989,63.211592580002616,53488.259960639996 2024-09-02,08:53:47.000,246,10981952,12805,0,1725267226,13030.374795119998,63.211592580002616,53488.18310232 2024-09-02,08:53:48.000,246,10981953,12765,0,1725267227,13030.354586189998,63.211592580002616,53488.16912808001 2024-09-02,08:53:49.000,246,10981880,12725,0,1725267228,13030.341113569993,63.24683822999941,53488.14117960001 2024-09-02,08:53:50.000,246,10981904,12925,0,1725267229,13030.341113569993,63.232739970000694,53488.092269759996 2024-09-02,08:53:51.000,246,10981942,12805,0,1725267230,13030.320904639993,63.25388735999877,53488.07130840001 2024-09-02,08:53:52.000,246,10981903,12805,0,1725267231,13030.307432019988,63.275034750004124,53487.95252736001 2024-09-02,08:53:53.000,246,10981868,12925,0,1725267232,13030.293959399998,63.30323127000156,53487.95252736001 2024-09-02,08:53:54.000,246,10981894,12565,0,1725267233,13030.273750469998,63.275034750004124,53487.8966304 2024-09-02,08:53:55.000,246,10981912,13045,0,1725267234,13030.253541539998,63.267985620004765,53487.86868192 2024-09-02,08:53:56.000,246,10981872,12685,0,1725267235,13030.233332609998,63.28208388000348,53487.87566904 2024-09-02,08:53:57.000,246,10981870,12525,0,1725267236,13030.246805229988,63.275034750004124,53487.83374632001 2024-09-02,08:53:58.000,246,10981934,12885,0,1725267237,13030.233332609998,63.28913301000284,53487.84073344 2024-09-02,08:53:59.000,246,10981855,12485,0,1725267238,13030.267014159988,63.267985620004765,53487.791823600004 2024-09-02,08:54:00.000,246,10981947,13045,0,1725267239,13030.287223089988,63.267985620004765,53487.73592664001 2024-09-02,08:54:01.000,246,10981912,12885,0,1725267240,13030.293959399998,63.24683822999941,53487.71496528001 2024-09-02,08:54:02.000,246,10981901,12525,0,1725267241,13030.293959399998,63.275034750004124,53487.66605544001 2024-09-02,08:54:03.000,246,10981915,12925,0,1725267242,13030.267014159988,63.275034750004124,53487.67304256 2024-09-02,08:54:04.000,246,10981920,12925,0,1725267243,13030.240068919993,63.31028040000092,53487.63111984 2024-09-02,08:54:05.000,246,10981884,12805,0,1725267244,13030.246805229988,63.33847691999836,53487.61714560001 2024-09-02,08:54:06.000,246,10981905,12885,0,1725267245,13030.226596299988,63.28208388000348,53487.54727440001 2024-09-02,08:54:07.000,246,10981864,12885,0,1725267246,13030.213123679998,63.31028040000092,53487.49137744 2024-09-02,08:54:08.000,246,10981898,12925,0,1725267247,13030.179442129993,63.32437865999964,53487.48439032 2024-09-02,08:54:09.000,246,10981914,12725,0,1725267248,13030.145760580002,63.2961821400022,53487.456441840004 2024-09-02,08:54:10.000,246,10981906,13005,0,1725267249,13030.159233199993,63.30323127000156,53487.39355776 2024-09-02,08:54:11.000,246,10981875,12605,0,1725267250,13030.186178440003,63.30323127000156,53487.407532000005 2024-09-02,08:54:12.000,246,10981916,12725,0,1725267251,13030.152496889998,63.267985620004765,53487.37958352001 2024-09-02,08:54:13.000,246,10981946,12885,0,1725267252,13030.139024269993,63.32437865999964,53487.31669944 2024-09-02,08:54:14.000,246,10981882,12925,0,1725267253,13030.186178440003,63.32437865999964,53487.309712320006 2024-09-02,08:54:15.000,246,10981853,12565,0,1725267254,13030.159233199993,63.31732953000028,53487.2677896 2024-09-02,08:54:16.000,246,10981884,13005,0,1725267255,13030.125551650002,63.408968219999224,53487.23285400001 2024-09-02,08:54:17.000,246,10981907,13045,0,1725267256,13030.091870099997,63.42306647999794,53487.190931280005 2024-09-02,08:54:18.000,246,10981929,12645,0,1725267257,13030.139024269993,63.401919089999865,53487.14900856 2024-09-02,08:54:19.000,246,10981888,12765,0,1725267258,13030.118815339993,63.408968219999224,53487.16298280001 2024-09-02,08:54:20.000,246,10981874,12845,0,1725267259,13030.105342720002,63.394869960000506,53487.121060080004 2024-09-02,08:54:21.000,246,10981956,13045,0,1725267260,13030.152496889998,63.451263000002655,53487.142021440006 2024-09-02,08:54:22.000,246,10981911,12805,0,1725267261,13030.118815339993,63.43011561000458,53487.07913736 2024-09-02,08:54:23.000,246,10981920,12685,0,1725267262,13030.165969510002,63.49355777999881,53487.072150240005 2024-09-02,08:54:24.000,246,10981951,12765,0,1725267263,13030.145760580002,63.49355777999881,53487.05118888 2024-09-02,08:54:25.000,246,10981879,12965,0,1725267264,13030.132287959997,63.49355777999881,53487.00227904 2024-09-02,08:54:26.000,246,10981866,12965,0,1725267265,13030.172705819998,63.51470517000416,53487.00926616 2024-09-02,08:54:27.000,246,10981865,12685,0,1725267266,13030.172705819998,63.52175430000352,53486.93939496 2024-09-02,08:54:28.000,246,10981900,12525,0,1725267267,13030.199651059993,63.60634386000311,53487.00926616 2024-09-02,08:54:29.000,246,10981897,12925,0,1725267268,13030.159233199993,63.571098209999036,53486.9883048 2024-09-02,08:54:30.000,246,10981912,12765,0,1725267269,13030.165969510002,63.61339299000247,53486.953369200004 2024-09-02,08:54:31.000,246,10981889,12645,0,1725267270,13030.179442129993,63.61339299000247,53486.93939496 2024-09-02,08:54:32.000,246,10981934,12765,0,1725267271,13030.213123679998,63.65568776999862,53486.89048512 2024-09-02,08:54:33.000,246,10981897,13085,0,1725267272,13030.226596299988,63.73322819999885,53486.89048512 2024-09-02,08:54:34.000,246,10981880,12565,0,1725267273,13030.226596299988,63.76847385000292,53486.855549520005 2024-09-02,08:54:35.000,246,10981890,12685,0,1725267274,13030.226596299988,63.789621240001,53486.84856240001 2024-09-02,08:54:36.000,246,10981914,12845,0,1725267275,13030.213123679998,63.817817759998434,53486.82061392 2024-09-02,08:54:37.000,246,10981880,12725,0,1725267276,13030.213123679998,63.82486688999779,53486.83458816 2024-09-02,08:54:38.000,246,10981921,12685,0,1725267277,13030.165969510002,63.82486688999779,53486.82760104001 2024-09-02,08:54:39.000,246,10981920,12805,0,1725267278,13030.179442129993,63.87421080000058,53486.84856240001 2024-09-02,08:54:40.000,246,10981921,12805,0,1725267279,13030.206387370003,63.83896515000379,53486.82061392 2024-09-02,08:54:41.000,246,10981916,12645,0,1725267280,13030.213123679998,63.82486688999779,53486.8136268 2024-09-02,08:54:42.000,246,10981859,12885,0,1725267281,13030.192914749998,63.88125992999994,53486.77170408 2024-09-02,08:54:43.000,246,10981894,12925,0,1725267282,13030.213123679998,63.860112540001865,53486.75074272001 2024-09-02,08:54:44.000,246,10981868,12605,0,1725267283,13030.287223089988,63.87421080000058,53486.75772984001 2024-09-02,08:54:45.000,246,10981914,12605,0,1725267284,13030.307432019988,63.8883090599993,53486.736768480005 2024-09-02,08:54:46.000,246,10981924,12765,0,1725267285,13030.280486779993,63.88125992999994,53486.736768480005 2024-09-02,08:54:47.000,246,10981962,12885,0,1725267286,13030.314168329998,63.90240731999802,53486.6738844 2024-09-02,08:54:48.000,246,10981918,12645,0,1725267287,13030.347849879989,63.92355471000337,53486.69484576 2024-09-02,08:54:49.000,246,10981917,13005,0,1725267288,13030.368058809989,63.95175123000081,53486.69484576 2024-09-02,08:54:50.000,246,10981932,12645,0,1725267289,13030.347849879989,63.93060384000273,53486.65991016001 2024-09-02,08:54:51.000,246,10981893,12685,0,1725267290,13030.415212979999,63.909456450004654,53486.638948800006 2024-09-02,08:54:52.000,246,10981947,12765,0,1725267291,13030.435421909999,63.96584948999953,53486.65292304 2024-09-02,08:54:53.000,246,10981928,12685,0,1725267292,13030.462367149994,63.93765297000209,53486.65991016001 2024-09-02,08:54:54.000,246,10981941,12685,0,1725267293,13030.482576079994,63.93765297000209,53486.59702608 2024-09-02,08:54:55.000,246,10981928,12605,0,1725267294,13030.516257629999,63.95175123000081,53486.59003896001 2024-09-02,08:54:56.000,246,10981950,12765,0,1725267295,13030.53646656,64.0010951400036,53486.61100032001 2024-09-02,08:54:57.000,246,10981923,12765,0,1725267296,13030.563411799994,64.04338991999975,53486.59702608 2024-09-02,08:54:58.000,246,10981937,12565,0,1725267297,13030.57688442,64.09273383000254,53486.56209048001 2024-09-02,08:54:59.000,246,10981912,12805,0,1725267298,13030.65098382999,64.11388122000062,53486.534142 2024-09-02,08:55:00.000,246,10981873,12605,0,1725267299,13030.684665379995,64.09273383000254,53486.6040132 2024-09-02,08:55:01.000,246,10981888,12885,0,1725267300,13030.65772014,64.10683209000126,53486.54811624 2024-09-02,08:55:02.000,246,10981918,12645,0,1725267301,13030.704874309995,64.10683209000126,53486.569077600005 2024-09-02,08:55:03.000,246,10981917,13005,0,1725267302,13030.73181954999,64.15617600000405,53486.59702608 2024-09-02,08:55:04.000,246,10981877,13005,0,1725267303,13030.745292169995,64.0997829600019,53486.6040132 2024-09-02,08:55:05.000,246,10981878,12565,0,1725267304,13030.77897372,64.06453730999783,53486.6040132 2024-09-02,08:55:06.000,246,10981892,12845,0,1725267305,13030.81265526999,64.12797947999934,53486.569077600005 2024-09-02,08:55:07.000,246,10981915,13125,0,1725267306,13030.826127889995,64.14207773999806,53486.56209048001 2024-09-02,08:55:08.000,246,10981916,13125,0,1725267307,13030.85307312999,64.1350286099987,53486.51318064001 2024-09-02,08:55:09.000,246,10981894,12725,0,1725267308,13030.87328205999,64.14207773999806,53486.54811624 2024-09-02,08:55:10.000,246,10981886,12725,0,1725267309,13030.91369991999,64.17027426000277,53486.4992064 2024-09-02,08:55:11.000,246,10981894,12965,0,1725267310,13030.954117779991,64.15617600000405,53486.534142 2024-09-02,08:55:12.000,246,10981899,12685,0,1725267311,13030.98106302,64.18437252000149,53486.50619352 2024-09-02,08:55:13.000,246,10981940,12885,0,1725267312,13031.028217189996,64.15617600000405,53486.50619352 2024-09-02,08:55:14.000,246,10981899,13205,0,1725267313,13031.075371359992,64.17027426000277,53486.51318064001 2024-09-02,08:55:15.000,246,10981880,12845,0,1725267314,13031.109052909997,64.16322513000341,53486.51318064001 2024-09-02,08:55:16.000,246,10981912,13205,0,1725267315,13031.122525530001,64.15617600000405,53486.49221928001 2024-09-02,08:55:17.000,246,10981961,12645,0,1725267316,13031.156207079992,64.17732339000213,53486.520167760005 2024-09-02,08:55:18.000,246,10981924,12845,0,1725267317,13031.203361250002,64.18437252000149,53486.52715488 2024-09-02,08:55:19.000,246,10981918,12645,0,1725267318,13031.243779110002,64.18437252000149,53486.520167760005 2024-09-02,08:55:20.000,246,10981919,12965,0,1725267319,13031.243779110002,64.15617600000405,53486.54811624 2024-09-02,08:55:21.000,246,10981988,12845,0,1725267320,13031.257251729992,64.0997829600019,53486.55510336 2024-09-02,08:55:22.000,246,10981922,12765,0,1725267321,13031.250515419997,64.11388122000062,53486.52715488 2024-09-02,08:55:23.000,246,10981937,12765,0,1725267322,13031.270724349997,64.09273383000254,53486.49221928001 2024-09-02,08:55:24.000,246,10981945,12645,0,1725267323,13031.290933279997,64.11388122000062,53486.4992064 2024-09-02,08:55:25.000,246,10981930,12885,0,1725267324,13031.311142209997,64.11388122000062,53486.49221928001 2024-09-02,08:55:26.000,246,10981950,12925,0,1725267325,13031.331351139997,64.12093034999998,53486.50619352 2024-09-02,08:55:27.000,246,10981932,13045,0,1725267326,13031.365032690002,64.12093034999998,53486.47824504 2024-09-02,08:55:28.000,246,10981936,12805,0,1725267327,13031.398714239993,64.10683209000126,53486.47824504 2024-09-02,08:55:29.000,246,10981933,13125,0,1725267328,13031.432395789998,64.05748817999847,53486.520167760005 2024-09-02,08:55:30.000,246,10981946,12685,0,1725267329,13031.486286269988,64.07863557000383,53486.51318064001 2024-09-02,08:55:31.000,246,10981913,12805,0,1725267330,13031.506495199988,64.07863557000383,53486.48523216 2024-09-02,08:55:32.000,246,10981893,13045,0,1725267331,13031.493022579998,64.12797947999934,53486.46427080001 2024-09-02,08:55:33.000,246,10981935,12965,0,1725267332,13031.513231509998,64.1350286099987,53486.4293352 2024-09-02,08:55:34.000,246,10981891,12605,0,1725267333,13031.526704129989,64.08568470000318,53486.45728368 2024-09-02,08:55:35.000,246,10981899,12605,0,1725267334,13031.540176749993,64.07158644000447,53486.45728368 2024-09-02,08:55:36.000,246,10981915,12765,0,1725267335,13031.499758889993,64.02929166000104,53486.39439960001 2024-09-02,08:55:37.000,246,10981937,12685,0,1725267336,13031.479549959993,64.02929166000104,53486.4293352 2024-09-02,08:55:38.000,246,10981923,12965,0,1725267337,13031.493022579998,64.00814427000296,53486.450296560004 2024-09-02,08:55:39.000,246,10981904,12805,0,1725267338,13031.486286269988,64.00814427000296,53486.43632232 2024-09-02,08:55:40.000,246,10981921,12965,0,1725267339,13031.486286269988,63.98699688000488,53486.4293352 2024-09-02,08:55:41.000,246,10981955,12605,0,1725267340,13031.493022579998,63.96584948999953,53486.401386720005 2024-09-02,08:55:42.000,246,10981940,12525,0,1725267341,13031.506495199988,64.0010951400036,53486.42234808001 2024-09-02,08:55:43.000,246,10981933,12845,0,1725267342,13031.499758889993,63.97289861999889,53486.359464 2024-09-02,08:55:44.000,246,10981914,13125,0,1725267343,13031.459341029993,63.979947749998246,53486.36645112 2024-09-02,08:55:45.000,246,10981958,12925,0,1725267344,13031.466077339988,63.92355471000337,53486.303567040006 2024-09-02,08:55:46.000,246,10981935,12685,0,1725267345,13031.412186859998,63.89535818999866,53486.31055416 2024-09-02,08:55:47.000,246,10981947,12885,0,1725267346,13031.418923169993,63.87421080000058,53486.29657992001 2024-09-02,08:55:48.000,246,10981928,12885,0,1725267347,13031.391977929998,63.860112540001865,53486.233695840005 2024-09-02,08:55:49.000,246,10981920,12805,0,1725267348,13031.391977929998,63.82486688999779,53486.24767008001 2024-09-02,08:55:50.000,246,10981894,13005,0,1725267349,13031.385241620002,63.82486688999779,53486.25465720001 2024-09-02,08:55:51.000,246,10981897,12885,0,1725267350,13031.378505309993,63.77552298000228,53486.22670872001 2024-09-02,08:55:52.000,246,10981938,12885,0,1725267351,13031.351560069998,63.78257211000164,53486.24767008001 2024-09-02,08:55:53.000,246,10981954,12805,0,1725267352,13031.358296379993,63.74027732999821,53486.20574736001 2024-09-02,08:55:54.000,246,10981932,12805,0,1725267353,13031.351560069998,63.72617906999949,53486.21273448 2024-09-02,08:55:55.000,246,10981940,12645,0,1725267354,13031.311142209997,63.73322819999885,53486.184786000005 2024-09-02,08:55:56.000,246,10981914,13045,0,1725267355,13031.317878519993,63.71208081000077,53486.14286328 2024-09-02,08:55:57.000,246,10981940,12685,0,1725267356,13031.317878519993,63.70503168000141,53486.12888904001 2024-09-02,08:55:58.000,246,10981926,12805,0,1725267357,13031.297669589992,63.634540380000544,53486.12190192 2024-09-02,08:55:59.000,246,10981912,13125,0,1725267358,13031.223570180002,63.59929473000375,53486.07997920001 2024-09-02,08:56:00.000,246,10981936,13045,0,1725267359,13031.176416009992,63.56404907999968,53486.10792768001 2024-09-02,08:56:01.000,246,10981962,12845,0,1725267360,13031.183152320002,63.578147339998395,53486.017095120005 2024-09-02,08:56:02.000,246,10981944,13125,0,1725267361,13031.135998149992,63.56404907999968,53486.017095120005 2024-09-02,08:56:03.000,246,10981926,12605,0,1725267362,13031.122525530001,63.51470517000416,53486.02408224 2024-09-02,08:56:04.000,246,10981949,13005,0,1725267363,13031.115789219992,63.49355777999881,53485.96119816001 2024-09-02,08:56:05.000,246,10981935,12845,0,1725267364,13031.115789219992,63.51470517000416,53485.94023680001 2024-09-02,08:56:06.000,246,10981942,12965,0,1725267365,13031.082107670001,63.49355777999881,53485.92626256 2024-09-02,08:56:07.000,246,10981899,12605,0,1725267366,13031.082107670001,63.47945952000009,53485.89132696001 2024-09-02,08:56:08.000,246,10981937,12965,0,1725267367,13031.082107670001,63.49355777999881,53485.84241712001 2024-09-02,08:56:09.000,246,10981992,12605,0,1725267368,13031.088843979996,63.52175430000352,53485.80748152 2024-09-02,08:56:10.000,246,10981960,12605,0,1725267369,13031.082107670001,63.49355777999881,53485.81446864 2024-09-02,08:56:11.000,246,10981932,12885,0,1725267370,13031.055162429991,63.458312130002014,53485.74459744001 2024-09-02,08:56:12.000,246,10981945,12845,0,1725267371,13031.068635049996,63.444213870003296,53485.779533040004 2024-09-02,08:56:13.000,246,10981936,13045,0,1725267372,13031.088843979996,63.42306647999794,53485.77254592001 2024-09-02,08:56:14.000,246,10981928,12805,0,1725267373,13031.109052909997,63.42306647999794,53485.6956876 2024-09-02,08:56:15.000,246,10981888,12885,0,1725267374,13031.088843979996,63.43716474000394,53485.64677776 2024-09-02,08:56:16.000,246,10981933,12765,0,1725267375,13031.061898740001,63.401919089999865,53485.63979064 2024-09-02,08:56:17.000,246,10981936,12605,0,1725267376,13031.055162429991,63.401919089999865,53485.59786792 2024-09-02,08:56:18.000,246,10981893,13205,0,1725267377,13031.088843979996,63.37372257000243,53485.611842160004 2024-09-02,08:56:19.000,246,10981935,13085,0,1725267378,13031.028217189996,63.37372257000243,53485.59786792 2024-09-02,08:56:20.000,246,10981882,12925,0,1725267379,13030.98106302,63.345526049997716,53485.53498384001 2024-09-02,08:56:21.000,246,10981969,12725,0,1725267380,13030.98106302,63.30323127000156,53485.55594520001 2024-09-02,08:56:22.000,246,10981929,12685,0,1725267381,13030.933908849991,63.275034750004124,53485.49306112 2024-09-02,08:56:23.000,246,10981911,12765,0,1725267382,13030.906963609996,63.267985620004765,53485.50004824 2024-09-02,08:56:24.000,246,10981911,12725,0,1725267383,13030.92043623,63.23978910000005,53485.4511384 2024-09-02,08:56:25.000,246,10981943,12685,0,1725267384,13030.886754679996,63.23978910000005,53485.40921568001 2024-09-02,08:56:26.000,246,10981917,13005,0,1725267385,13030.83960051,63.211592580002616,53485.37428008 2024-09-02,08:56:27.000,246,10981909,12765,0,1725267386,13030.83960051,63.176346929998545,53485.33235736 2024-09-02,08:56:28.000,246,10981985,12445,0,1725267387,13030.79244633999,63.169297799999185,53485.28344752 2024-09-02,08:56:29.000,246,10981926,12765,0,1725267388,13030.805918959995,63.1974943200039,53485.25549904 2024-09-02,08:56:30.000,246,10981924,12605,0,1725267389,13030.745292169995,63.19044519000454,53485.227550560005 2024-09-02,08:56:31.000,246,10981958,12805,0,1725267390,13030.79918265,63.169297799999185,53485.21357632 2024-09-02,08:56:32.000,246,10981956,12805,0,1725267391,13030.79244633999,63.15519954000047,53485.16466648 2024-09-02,08:56:33.000,246,10981903,12805,0,1725267392,13030.79244633999,63.15519954000047,53485.129730880006 2024-09-02,08:56:34.000,246,10981911,12765,0,1725267393,13030.81939158,63.162248669999826,53485.14370512 2024-09-02,08:56:35.000,246,10981910,12765,0,1725267394,13030.83286419999,63.11995389000367,53485.108769520004 2024-09-02,08:56:36.000,246,10981932,12805,0,1725267395,13030.805918959995,63.11995389000367,53485.04588544 2024-09-02,08:56:37.000,246,10981926,12645,0,1725267396,13030.79918265,63.14815041000111,53485.08082104001 2024-09-02,08:56:38.000,246,10981947,13045,0,1725267397,13030.77223740999,63.11290476000431,53485.04588544 2024-09-02,08:56:39.000,246,10981922,12805,0,1725267398,13030.745292169995,63.06356085000152,53484.93409152001 2024-09-02,08:56:40.000,246,10981923,12925,0,1725267399,13030.73855586,63.049462590002804,53484.98998848 2024-09-02,08:56:41.000,246,10981884,12605,0,1725267400,13030.75202847999,63.049462590002804,53484.9271044 2024-09-02,08:56:42.000,246,10981933,12725,0,1725267401,13030.73855586,63.00716780999937,53484.93409152001 2024-09-02,08:56:43.000,246,10981900,12685,0,1725267402,13030.704874309995,63.02126606999809,53484.87819456 2024-09-02,08:56:44.000,246,10981895,12765,0,1725267403,13030.684665379995,63.01421693999873,53484.91313016001 2024-09-02,08:56:45.000,246,10981894,12845,0,1725267404,13030.65098382999,63.01421693999873,53484.87819456 2024-09-02,08:56:46.000,246,10981932,12645,0,1725267405,13030.65098382999,62.97897129000194,53484.80133624 2024-09-02,08:56:47.000,246,10981926,12845,0,1725267406,13030.59709335,62.97192216000258,53484.843258960005 2024-09-02,08:56:48.000,246,10981908,12685,0,1725267407,13030.55667549,62.97192216000258,53484.80133624 2024-09-02,08:56:49.000,246,10981891,12725,0,1725267408,13030.54993917999,62.943725639997865,53484.71749080001 2024-09-02,08:56:50.000,246,10981902,12725,0,1725267409,13030.522993939994,62.943725639997865,53484.71749080001 2024-09-02,08:56:51.000,246,10981887,12885,0,1725267410,13030.522993939994,62.90143086000171,53484.66159384 2024-09-02,08:56:52.000,246,10981913,12765,0,1725267411,13030.54993917999,62.92257824999979,53484.66858096001 2024-09-02,08:56:53.000,246,10981908,12965,0,1725267412,13030.516257629999,62.90847999000107,53484.64063248 2024-09-02,08:56:54.000,246,10981887,12685,0,1725267413,13030.50952131999,62.91552912000043,53484.65460672 2024-09-02,08:56:55.000,246,10981935,13085,0,1725267414,13030.516257629999,62.90847999000107,53484.612684 2024-09-02,08:56:56.000,246,10981934,12765,0,1725267415,13030.502785009994,62.90143086000171,53484.59172264 2024-09-02,08:56:57.000,246,10981923,12805,0,1725267416,13030.48931238999,62.88028347000363,53484.57774840001 2024-09-02,08:56:58.000,246,10981898,12525,0,1725267417,13030.482576079994,62.823890430001484,53484.57076128001 2024-09-02,08:56:59.000,246,10981886,12765,0,1725267418,13030.455630839999,62.760448259999976,53484.5428128 2024-09-02,08:57:00.000,246,10981945,12925,0,1725267419,13030.448894529989,62.774546519998694,53484.52883856001 2024-09-02,08:57:01.000,246,10981892,12725,0,1725267420,13030.428685599989,62.71110435000446,53484.49390296 2024-09-02,08:57:02.000,246,10981889,12965,0,1725267421,13030.395004049999,62.68290782999975,53484.46595448 2024-09-02,08:57:03.000,246,10981917,12765,0,1725267422,13030.421949289994,62.61241652999888,53484.458967360006 2024-09-02,08:57:04.000,246,10981969,12805,0,1725267423,13030.347849879989,62.59831827000016,53484.38210904001 2024-09-02,08:57:05.000,246,10981900,12885,0,1725267424,13030.361322499994,62.61241652999888,53484.41005752001 2024-09-02,08:57:06.000,246,10981886,12925,0,1725267425,13030.320904639993,62.55602349000401,53484.38210904001 2024-09-02,08:57:07.000,246,10981933,12765,0,1725267426,13030.287223089988,62.60536739999952,53484.340186320005 2024-09-02,08:57:08.000,246,10981948,12805,0,1725267427,13030.246805229988,62.527826969999296,53484.31922496 2024-09-02,08:57:09.000,246,10981878,12765,0,1725267428,13030.240068919993,62.52077783999994,53484.27730224 2024-09-02,08:57:10.000,246,10981939,13005,0,1725267429,13030.199651059993,62.49963045000186,53484.32621208 2024-09-02,08:57:11.000,246,10981931,12805,0,1725267430,13030.172705819998,62.47143393000442,53484.270315120004 2024-09-02,08:57:12.000,246,10981906,12645,0,1725267431,13030.152496889998,62.45028653999907,53484.2982636 2024-09-02,08:57:13.000,246,10981898,12885,0,1725267432,13030.125551650002,62.44323740999971,53484.19345680001 2024-09-02,08:57:14.000,246,10981937,12565,0,1725267433,13030.078397479992,62.45028653999907,53484.20743104 2024-09-02,08:57:15.000,246,10981935,13005,0,1725267434,13030.058188549992,62.43618828000035,53484.20743104 2024-09-02,08:57:16.000,246,10981919,12605,0,1725267435,13029.997561759992,62.38684437000484,53484.19345680001 2024-09-02,08:57:17.000,246,10981900,13165,0,1725267436,13029.990825449997,62.42209002000163,53484.16550832001 2024-09-02,08:57:18.000,246,10981983,12725,0,1725267437,13029.970616519997,62.365696979999484,53484.1585212 2024-09-02,08:57:19.000,246,10981901,12885,0,1725267438,13029.950407589997,62.32340220000333,53484.13057272 2024-09-02,08:57:20.000,246,10981920,12605,0,1725267439,13029.889780799997,62.29520567999862,53484.06768864001 2024-09-02,08:57:21.000,246,10981944,12965,0,1725267440,13029.883044490001,62.2458617700031,53484.06070152 2024-09-02,08:57:22.000,246,10981904,13125,0,1725267441,13029.862835560001,62.231763510004384,53484.004804560005 2024-09-02,08:57:23.000,246,10981931,12885,0,1725267442,13029.815681389991,62.19651786000031,53483.955894720006 2024-09-02,08:57:24.000,246,10981958,12765,0,1725267443,13029.822417700001,62.1471739500048,53483.955894720006 2024-09-02,08:57:25.000,246,10981959,12645,0,1725267444,13029.748318289996,62.11192830000073,53483.87903640001 2024-09-02,08:57:26.000,246,10981894,13085,0,1725267445,13029.72137305,62.08373178000329,53483.89999776001 2024-09-02,08:57:27.000,246,10981884,12805,0,1725267446,13029.68095519,61.999142220003705,53483.86506216 2024-09-02,08:57:28.000,246,10981924,12685,0,1725267447,13029.627064709995,61.942749180001556,53483.83012656001 2024-09-02,08:57:29.000,246,10981921,12765,0,1725267448,13029.586646849995,61.956847440000274,53483.73230688001 2024-09-02,08:57:30.000,246,10981860,12685,0,1725267449,13029.586646849995,61.90750353000476,53483.739294000006 2024-09-02,08:57:31.000,246,10981892,12885,0,1725267450,13029.51928375,61.85815962000197,53483.64846144 2024-09-02,08:57:32.000,246,10981890,12765,0,1725267451,13029.47212957999,61.85815962000197,53483.669422800005 2024-09-02,08:57:33.000,246,10981891,12805,0,1725267452,13029.45192064999,61.80176657999982,53483.60653872 2024-09-02,08:57:34.000,246,10981886,12525,0,1725267453,13029.384557549994,61.7876683200011,53483.57859024 2024-09-02,08:57:35.000,246,10981922,13005,0,1725267454,13029.35761231,61.759471800003666,53483.501731920005 2024-09-02,08:57:36.000,246,10981913,12965,0,1725267455,13029.33066706999,61.6889805000028,53483.46679632 2024-09-02,08:57:37.000,246,10981939,12725,0,1725267456,13029.263303969994,61.65373484999873,53483.48077056 2024-09-02,08:57:38.000,246,10981926,12725,0,1725267457,13029.222886109994,61.597341810003854,53483.389938 2024-09-02,08:57:39.000,246,10981881,12925,0,1725267458,13029.148786699989,61.55504703000042,53483.32705392001 2024-09-02,08:57:40.000,246,10981885,12845,0,1725267459,13029.081423599993,61.51275225000427,53483.35500240001 2024-09-02,08:57:41.000,246,10981893,12725,0,1725267460,13029.041005739993,61.498653989998274,53483.285131200006 2024-09-02,08:57:42.000,246,10981942,12965,0,1725267461,13029.027533119988,61.491604859998915,53483.27814408001 2024-09-02,08:57:43.000,246,10981891,12725,0,1725267462,13028.939961089993,61.491604859998915,53483.20827288001 2024-09-02,08:57:44.000,246,10981889,12605,0,1725267463,13028.913015849997,61.39996616999997,53483.215260000004 2024-09-02,08:57:45.000,246,10981942,12605,0,1725267464,13028.859125369992,61.39996616999997,53483.15237592 2024-09-02,08:57:46.000,246,10981934,12885,0,1725267465,13028.785025960002,61.357671390003816,53483.08250472 2024-09-02,08:57:47.000,246,10981930,12765,0,1725267466,13028.710926549997,61.27308183000423,53483.01263352 2024-09-02,08:57:48.000,246,10981902,12765,0,1725267467,13028.657036069992,61.26603270000487,53482.98468504 2024-09-02,08:57:49.000,246,10981949,12645,0,1725267468,13028.603145590001,61.24488530999952,53482.95673656 2024-09-02,08:57:50.000,246,10981906,12965,0,1725267469,13028.562727730001,61.23783618000016,53482.91481384 2024-09-02,08:57:51.000,246,10981923,13005,0,1725267470,13028.535782489991,61.188492270004645,53482.87289112001 2024-09-02,08:57:52.000,246,10981953,12765,0,1725267471,13028.43473783999,61.15324662000057,53482.83795552 2024-09-02,08:57:53.000,246,10981935,12605,0,1725267472,13028.38084736,61.16029574999993,53482.80301992001 2024-09-02,08:57:54.000,246,10981921,12685,0,1725267473,13028.35390211999,61.10390270999778,53482.77507144001 2024-09-02,08:57:55.000,246,10981929,13005,0,1725267474,13028.35390211999,61.082755319999706,53482.761097200004 2024-09-02,08:57:56.000,246,10981883,12725,0,1725267475,13028.3404295,61.04750967000291,53482.70520024001 2024-09-02,08:57:57.000,246,10981928,13005,0,1725267476,13028.326956879995,61.04046054000355,53482.614367680006 2024-09-02,08:57:58.000,246,10981917,13045,0,1725267477,13028.25959378,61.00521488999948,53482.62834192 2024-09-02,08:57:59.000,246,10981917,13085,0,1725267478,13028.21243960999,60.99816576000012,53482.544496480004 2024-09-02,08:58:00.000,246,10981913,12805,0,1725267479,13028.205703299995,60.9840675000014,53482.53750936001 2024-09-02,08:58:01.000,246,10981941,12805,0,1725267480,13028.19223067999,60.97701837000204,53482.53052224 2024-09-02,08:58:02.000,246,10981907,12965,0,1725267481,13028.165285439994,60.955870980003965,53482.45366392 2024-09-02,08:58:03.000,246,10981954,13085,0,1725267482,13028.19223067999,60.93472358999861,53482.45366392 2024-09-02,08:58:04.000,246,10981853,12885,0,1725267483,13028.124867579994,60.948821850004606,53482.4816124 2024-09-02,08:58:05.000,246,10981925,12845,0,1725267484,13028.104658649994,60.94177271999797,53482.39077984001 2024-09-02,08:58:06.000,246,10981903,12605,0,1725267485,13028.097922339999,60.92767445999925,53482.397766960006 2024-09-02,08:58:07.000,246,10981926,12965,0,1725267486,13028.084449719994,60.906527070001175,53482.33488288 2024-09-02,08:58:08.000,246,10981931,12765,0,1725267487,13028.057504479999,60.913576200000534,53482.29994728001 2024-09-02,08:58:09.000,246,10981925,13005,0,1725267488,13027.996877689999,60.87128142000438,53482.278985920006 2024-09-02,08:58:10.000,246,10981915,12885,0,1725267489,13028.030559239989,60.87128142000438,53482.258024560004 2024-09-02,08:58:11.000,246,10981956,12845,0,1725267490,13027.969932449989,60.850134029999026,53482.21610184 2024-09-02,08:58:12.000,246,10981925,12885,0,1725267491,13027.895833039998,60.850134029999026,53482.19514048 2024-09-02,08:58:13.000,246,10981917,12805,0,1725267492,13027.848678869988,60.850134029999026,53482.160204880005 2024-09-02,08:58:14.000,246,10981934,12645,0,1725267493,13027.814997319998,60.80783925000287,53482.13924352 2024-09-02,08:58:15.000,246,10981911,13045,0,1725267494,13027.788052079988,60.87128142000438,53482.062385200006 2024-09-02,08:58:16.000,246,10981907,12685,0,1725267495,13027.740897909993,60.89242881000246,53482.05539808001 2024-09-02,08:58:17.000,246,10981908,12925,0,1725267496,13027.680271119993,60.87128142000438,53482.04841096 2024-09-02,08:58:18.000,246,10981908,12885,0,1725267497,13027.612908019997,60.899477940001816,53481.992514000005 2024-09-02,08:58:19.000,246,10981947,12805,0,1725267498,13027.572490159997,60.89242881000246,53481.98552688001 2024-09-02,08:58:20.000,246,10981929,12645,0,1725267499,13027.579226469992,60.89242881000246,53481.98552688001 2024-09-02,08:58:21.000,246,10981936,12805,0,1725267500,13027.525335990002,60.906527070001175,53481.93661704001 2024-09-02,08:58:22.000,246,10981915,12965,0,1725267501,13027.565753850002,60.899477940001816,53481.873732960004 2024-09-02,08:58:23.000,246,10981934,12885,0,1725267502,13027.626380640002,60.913576200000534,53481.93661704001 2024-09-02,08:58:24.000,246,10981912,12685,0,1725267503,13027.599435399992,60.913576200000534,53481.88770720001 2024-09-02,08:58:25.000,246,10981947,12765,0,1725267504,13027.585962780002,60.906527070001175,53481.86674584001 2024-09-02,08:58:26.000,246,10981926,12765,0,1725267505,13027.579226469992,60.857183159998385,53481.83181024 2024-09-02,08:58:27.000,246,10981913,12765,0,1725267506,13027.552281229997,60.850134029999026,53481.79687464001 2024-09-02,08:58:28.000,246,10981970,12765,0,1725267507,13027.572490159997,60.84308489999967,53481.83879736 2024-09-02,08:58:29.000,246,10981922,12725,0,1725267508,13027.599435399992,60.81488838000223,53481.81783600001 2024-09-02,08:58:30.000,246,10981921,13005,0,1725267509,13027.599435399992,60.77964272999816,53481.7829004 2024-09-02,08:58:31.000,246,10981947,12685,0,1725267510,13027.559017539992,60.77964272999816,53481.74097768 2024-09-02,08:58:32.000,246,10981935,12725,0,1725267511,13027.545544920002,60.723249690003286,53481.65014512001 2024-09-02,08:58:33.000,246,10981936,12605,0,1725267512,13027.565753850002,60.70210229999793,53481.69206784 2024-09-02,08:58:34.000,246,10981990,12965,0,1725267513,13027.511863369997,60.70210229999793,53481.68508072 2024-09-02,08:58:35.000,246,10981944,13045,0,1725267514,13027.498390749992,60.688004039999214,53481.69905496001 2024-09-02,08:58:36.000,246,10981933,12565,0,1725267515,13027.498390749992,60.688004039999214,53481.706042080004 2024-09-02,08:58:37.000,246,10981945,12805,0,1725267516,13027.518599679992,60.65980752000178,53481.69206784 2024-09-02,08:58:38.000,246,10981940,12805,0,1725267517,13027.498390749992,60.65980752000178,53481.62918376001 2024-09-02,08:58:39.000,246,10981902,12605,0,1725267518,13027.491654439997,60.66685665000114,53481.643158 2024-09-02,08:58:40.000,246,10981959,12965,0,1725267519,13027.532072299997,60.65980752000178,53481.608222400006 2024-09-02,08:58:41.000,246,10981904,12765,0,1725267520,13027.491654439997,60.65275839000242,53481.63617088 2024-09-02,08:58:42.000,246,10981958,12845,0,1725267521,13027.478181819992,60.624561869997706,53481.56629968 2024-09-02,08:58:43.000,246,10981960,12685,0,1725267522,13027.457972889992,60.624561869997706,53481.61520952 2024-09-02,08:58:44.000,246,10981934,12885,0,1725267523,13027.383873480001,60.6386601300037,53481.51040272001 2024-09-02,08:58:45.000,246,10981944,12765,0,1725267524,13027.383873480001,60.65980752000178,53481.51738984 2024-09-02,08:58:46.000,246,10981972,12925,0,1725267525,13027.329982999996,60.64570926000306,53481.52437696 2024-09-02,08:58:47.000,246,10981898,12845,0,1725267526,13027.296301449991,60.66685665000114,53481.51040272001 2024-09-02,08:58:48.000,246,10981962,12725,0,1725267527,13027.296301449991,60.65980752000178,53481.49642848 2024-09-02,08:58:49.000,246,10981943,12765,0,1725267528,13027.25588358999,60.673905780000496,53481.45450576 2024-09-02,08:58:50.000,246,10981918,12685,0,1725267529,13027.228938349996,60.688004039999214,53481.41258304001 2024-09-02,08:58:51.000,246,10981930,12805,0,1725267530,13027.23567465999,60.65980752000178,53481.46149288001 2024-09-02,08:58:52.000,246,10981939,12725,0,1725267531,13027.188520489995,60.64570926000306,53481.40559592 2024-09-02,08:58:53.000,246,10981954,12885,0,1725267532,13027.14136632,60.65275839000242,53481.35668608 2024-09-02,08:58:54.000,246,10981942,12925,0,1725267533,13027.10094846,60.70915143000457,53481.45450576 2024-09-02,08:58:55.000,246,10981926,12885,0,1725267534,13027.047057979995,60.70915143000457,53481.34969896 2024-09-02,08:58:56.000,246,10981891,12885,0,1725267535,13027.03358535999,60.70210229999793,53481.321750480005 2024-09-02,08:58:57.000,246,10981923,12685,0,1725267536,13027.006640119995,60.688004039999214,53481.29380200001 2024-09-02,08:58:58.000,246,10981921,12965,0,1725267537,13026.97295856999,60.673905780000496,53481.23091792 2024-09-02,08:58:59.000,246,10981923,12965,0,1725267538,13026.905595469994,60.66685665000114,53481.30078912 2024-09-02,08:59:00.000,246,10981927,13125,0,1725267539,13026.905595469994,60.66685665000114,53481.24489216001 2024-09-02,08:59:01.000,246,10981937,13125,0,1725267540,13026.878650229999,60.688004039999214,53481.202969440004 2024-09-02,08:59:02.000,246,10981930,12765,0,1725267541,13026.83149605999,60.69505316999857,53481.16104672 2024-09-02,08:59:03.000,246,10981916,12805,0,1725267542,13026.844968679994,60.66685665000114,53481.09117552 2024-09-02,08:59:04.000,246,10981898,12805,0,1725267543,13026.844968679994,60.63161100000434,53481.07021416 2024-09-02,08:59:05.000,246,10981908,12885,0,1725267544,13026.818023439999,60.688004039999214,53481.105149760006 2024-09-02,08:59:06.000,246,10981907,12445,0,1725267545,13026.824759749994,60.65980752000178,53481.119124 2024-09-02,08:59:07.000,246,10981906,12605,0,1725267546,13026.811287129989,60.65275839000242,53481.056239920006 2024-09-02,08:59:08.000,246,10981928,12605,0,1725267547,13026.85170498999,60.688004039999214,53481.056239920006 2024-09-02,08:59:09.000,246,10981874,12925,0,1725267548,13026.878650229999,60.69505316999857,53481.02829144001 2024-09-02,08:59:10.000,246,10981928,12925,0,1725267549,13026.89212284999,60.723249690003286,53481.035278560004 2024-09-02,08:59:11.000,246,10981897,12645,0,1725267550,13026.878650229999,60.70210229999793,53481.00733008001 2024-09-02,08:59:12.000,246,10981909,12685,0,1725267551,13026.91233177999,60.71620056000393,53480.97938160001 2024-09-02,08:59:13.000,246,10981900,12925,0,1725267552,13026.905595469994,60.71620056000393,53480.99335584 2024-09-02,08:59:14.000,246,10981889,12965,0,1725267553,13026.89212284999,60.70915143000457,53480.95143312 2024-09-02,08:59:15.000,246,10981938,12965,0,1725267554,13026.905595469994,60.737347950002004,53481.02829144001 2024-09-02,08:59:16.000,246,10981904,12645,0,1725267555,13026.91233177999,60.70915143000457,53480.99335584 2024-09-02,08:59:17.000,246,10981972,12965,0,1725267556,13026.95274963999,60.730298820002645,53481.02130432 2024-09-02,08:59:18.000,246,10981883,12965,0,1725267557,13026.986431189995,60.730298820002645,53480.944446 2024-09-02,08:59:19.000,246,10981917,12885,0,1725267558,13026.946013329994,60.79374099000415,53480.92348464 2024-09-02,08:59:20.000,246,10981917,12805,0,1725267559,13026.95948595,60.786691860004794,53480.937458880006 2024-09-02,08:59:21.000,246,10981936,12805,0,1725267560,13026.986431189995,60.80783925000287,53480.88156192001 2024-09-02,08:59:22.000,246,10981865,12805,0,1725267561,13026.99990381,60.83603577000031,53480.937458880006 2024-09-02,08:59:23.000,246,10981937,12445,0,1725267562,13026.97969488,60.81488838000223,53480.90951040001 2024-09-02,08:59:24.000,246,10981943,12765,0,1725267563,13026.99316749999,60.79374099000415,53480.90252328 2024-09-02,08:59:25.000,246,10981868,12765,0,1725267564,13026.966222259995,60.81488838000223,53480.888549040006 2024-09-02,08:59:26.000,246,10981917,12725,0,1725267565,13026.905595469994,60.7725935999988,53480.937458880006 2024-09-02,08:59:27.000,246,10981919,12885,0,1725267566,13026.925804399994,60.81488838000223,53480.86060056001 2024-09-02,08:59:28.000,246,10981879,12845,0,1725267567,13026.946013329994,60.80783925000287,53480.888549040006 2024-09-02,08:59:29.000,246,10981927,12765,0,1725267568,13026.986431189995,60.82898664000095,53480.916497520004 2024-09-02,08:59:30.000,246,10981901,12725,0,1725267569,13026.97295856999,60.8853796800031,53480.93047176001 2024-09-02,08:59:31.000,246,10981905,12725,0,1725267570,13026.99316749999,60.906527070001175,53480.85361344 2024-09-02,08:59:32.000,246,10981894,12765,0,1725267571,13026.946013329994,60.92767445999925,53480.8745748 2024-09-02,08:59:33.000,246,10981950,12845,0,1725267572,13026.95948595,60.93472358999861,53480.84662632 2024-09-02,08:59:34.000,246,10981916,12925,0,1725267573,13026.99316749999,60.94177271999797,53480.937458880006 2024-09-02,08:59:35.000,246,10981911,12685,0,1725267574,13026.97969488,60.9840675000014,53480.867587680004 2024-09-02,08:59:36.000,246,10981893,12765,0,1725267575,13026.97969488,60.99816576000012,53480.90252328 2024-09-02,08:59:37.000,246,10981940,12885,0,1725267576,13027.026849049995,61.00521488999948,53480.867587680004 2024-09-02,08:59:38.000,246,10981906,12885,0,1725267577,13027.026849049995,61.06865706000099,53480.8745748 2024-09-02,08:59:39.000,246,10981931,12885,0,1725267578,13027.006640119995,61.06160793000163,53480.85361344 2024-09-02,08:59:40.000,246,10981891,12725,0,1725267579,13027.01337642999,61.082755319999706,53480.8745748 2024-09-02,08:59:41.000,246,10981938,12925,0,1725267580,13027.006640119995,61.089804449999065,53480.867587680004 2024-09-02,08:59:42.000,246,10981884,13005,0,1725267581,13026.97295856999,61.082755319999706,53480.867587680004 2024-09-02,08:59:43.000,246,10981960,13085,0,1725267582,13027.03358535999,61.06160793000163,53480.8745748 2024-09-02,08:59:44.000,246,10981919,13045,0,1725267583,13027.05379428999,61.05455880000227,53480.867587680004 2024-09-02,08:59:45.000,246,10981917,12725,0,1725267584,13027.067266909995,61.11095184000442,53480.90951040001 2024-09-02,08:59:46.000,246,10981900,13045,0,1725267585,13027.047057979995,61.082755319999706,53480.867587680004 2024-09-02,08:59:47.000,246,10981930,13005,0,1725267586,13027.02011274,61.096853579998424,53480.92348464 2024-09-02,08:59:48.000,246,10981884,12925,0,1725267587,13027.006640119995,61.089804449999065,53480.89553616 2024-09-02,08:59:49.000,246,10981872,12765,0,1725267588,13027.01337642999,61.11095184000442,53480.86060056001 2024-09-02,08:59:50.000,246,10981911,12885,0,1725267589,13027.006640119995,61.132099230002495,53480.89553616 2024-09-02,08:59:51.000,246,10981907,12805,0,1725267590,13027.01337642999,61.11800097000378,53480.84662632 2024-09-02,08:59:52.000,246,10981885,12685,0,1725267591,13026.95948595,61.11095184000442,53480.83963920001 2024-09-02,08:59:53.000,246,10981936,12605,0,1725267592,13026.946013329994,61.125050100003136,53480.82566496 2024-09-02,08:59:54.000,246,10981887,12845,0,1725267593,13026.905595469994,61.125050100003136,53480.818677840005 2024-09-02,08:59:55.000,246,10981909,12725,0,1725267594,13026.878650229999,61.17439400999865,53480.83963920001 2024-09-02,08:59:56.000,246,10981879,12605,0,1725267595,13026.87191391999,61.21668879000208,53480.82566496 2024-09-02,08:59:57.000,246,10981916,12765,0,1725267596,13026.838232369999,61.21668879000208,53480.83265208 2024-09-02,08:59:58.000,246,10981891,12725,0,1725267597,13026.804550819994,61.17439400999865,53480.8047036 2024-09-02,08:59:59.000,246,10981922,12765,0,1725267598,13026.750660339989,61.17439400999865,53480.78374224 2024-09-02,09:00:00.000,246,10981935,12605,0,1725267599,13026.696769859998,61.16734487999929,53480.70688392 2024-09-02,09:00:01.000,246,10981896,12725,0,1725267600,13026.649615689988,61.16029574999993,53480.77675512 2024-09-02,09:00:02.000,246,10981923,13125,0,1725267601,13026.629406759988,61.139148360001855,53480.70688392 2024-09-02,09:00:03.000,246,10981918,12605,0,1725267602,13026.582252589993,61.10390270999778,53480.70688392 2024-09-02,09:00:04.000,246,10981910,12605,0,1725267603,13026.595725209998,61.10390270999778,53480.67194832001 2024-09-02,09:00:05.000,246,10981919,13045,0,1725267604,13026.582252589993,61.082755319999706,53480.69290968001 2024-09-02,09:00:06.000,246,10981924,12885,0,1725267605,13026.514889489998,61.089804449999065,53480.70688392 2024-09-02,09:00:07.000,246,10981942,12765,0,1725267606,13026.521625799993,61.06865706000099,53480.6649612 2024-09-02,09:00:08.000,246,10981891,12725,0,1725267607,13026.487944250002,61.05455880000227,53480.6649612 2024-09-02,09:00:09.000,246,10981864,12885,0,1725267608,13026.467735320002,61.01226401999884,53480.59509000001 2024-09-02,09:00:10.000,246,10981927,12885,0,1725267609,13026.447526390002,60.955870980003965,53480.62303848001 2024-09-02,09:00:11.000,246,10981906,13005,0,1725267610,13026.474471629997,60.94177271999797,53480.6300256 2024-09-02,09:00:12.000,246,10981869,12645,0,1725267611,13026.494680559998,60.948821850004606,53480.57412864001 2024-09-02,09:00:13.000,246,10981907,12885,0,1725267612,13026.474471629997,60.92767445999925,53480.56714152 2024-09-02,09:00:14.000,246,10981908,12725,0,1725267613,13026.481207939993,60.87833055000374,53480.52521880001 2024-09-02,09:00:15.000,246,10981915,12965,0,1725267614,13026.447526390002,60.89242881000246,53480.51124456 2024-09-02,09:00:16.000,246,10981931,12725,0,1725267615,13026.467735320002,60.87833055000374,53480.46233472 2024-09-02,09:00:17.000,246,10981891,12965,0,1725267616,13026.481207939993,60.84308489999967,53480.46233472 2024-09-02,09:00:18.000,246,10981890,12925,0,1725267617,13026.481207939993,60.80783925000287,53480.46233472 2024-09-02,09:00:19.000,246,10981908,12845,0,1725267618,13026.434053769997,60.75849534000008,53480.40643776001 2024-09-02,09:00:20.000,246,10981877,12845,0,1725267619,13026.494680559998,60.79374099000415,53480.420412 2024-09-02,09:00:21.000,246,10981903,12925,0,1725267620,13026.508153180002,60.786691860004794,53480.37848928001 2024-09-02,09:00:22.000,246,10981916,12805,0,1725267621,13026.521625799993,60.77964272999816,53480.385476400006 2024-09-02,09:00:23.000,246,10981876,12805,0,1725267622,13026.535098419998,60.77964272999816,53480.34355368 2024-09-02,09:00:24.000,246,10981908,12845,0,1725267623,13026.568779970003,60.75849534000008,53480.34355368 2024-09-02,09:00:25.000,246,10981891,12845,0,1725267624,13026.562043659993,60.737347950002004,53480.364515040004 2024-09-02,09:00:26.000,246,10981868,12845,0,1725267625,13026.562043659993,60.75849534000008,53480.30861808001 2024-09-02,09:00:27.000,246,10981931,12485,0,1725267626,13026.541834729993,60.730298820002645,53480.34355368 2024-09-02,09:00:28.000,246,10981894,12725,0,1725267627,13026.582252589993,60.74439708000136,53480.29464384 2024-09-02,09:00:29.000,246,10981882,13125,0,1725267628,13026.609197829988,60.737347950002004,53480.364515040004 2024-09-02,09:00:30.000,246,10981931,12725,0,1725267629,13026.555307349998,60.76554446999944,53480.28765672001 2024-09-02,09:00:31.000,246,10981895,12965,0,1725267630,13026.548571040003,60.75849534000008,53480.30861808001 2024-09-02,09:00:32.000,246,10981909,12725,0,1725267631,13026.568779970003,60.74439708000136,53480.32957944 2024-09-02,09:00:33.000,246,10981946,12885,0,1725267632,13026.521625799993,60.786691860004794,53480.2806696 2024-09-02,09:00:34.000,246,10981906,13005,0,1725267633,13026.521625799993,60.786691860004794,53480.217785520006 2024-09-02,09:00:35.000,246,10981900,12845,0,1725267634,13026.487944250002,60.82193751000159,53480.245734000004 2024-09-02,09:00:36.000,246,10981888,12965,0,1725267635,13026.501416869993,60.83603577000031,53480.22477264 2024-09-02,09:00:37.000,246,10981883,12605,0,1725267636,13026.467735320002,60.899477940001816,53480.23175976 2024-09-02,09:00:38.000,246,10981902,12925,0,1725267637,13026.467735320002,60.92062532999989,53480.217785520006 2024-09-02,09:00:39.000,246,10981884,12805,0,1725267638,13026.447526390002,60.92767445999925,53480.18983704001 2024-09-02,09:00:40.000,246,10981919,12765,0,1725267639,13026.407108530002,60.97701837000204,53480.20381128 2024-09-02,09:00:41.000,246,10981891,12605,0,1725267640,13026.434053769997,60.9840675000014,53480.18983704001 2024-09-02,09:00:42.000,246,10981894,12685,0,1725267641,13026.427317460002,60.948821850004606,53480.196824160004 2024-09-02,09:00:43.000,246,10981877,12965,0,1725267642,13026.440790079992,60.99816576000012,53480.15490144 2024-09-02,09:00:44.000,246,10981883,13045,0,1725267643,13026.434053769997,61.05455880000227,53480.18284992 2024-09-02,09:00:45.000,246,10981929,12685,0,1725267644,13026.447526390002,61.096853579998424,53480.15490144 2024-09-02,09:00:46.000,246,10981901,12645,0,1725267645,13026.460999009993,61.132099230002495,53480.18284992 2024-09-02,09:00:47.000,246,10981905,12845,0,1725267646,13026.460999009993,61.132099230002495,53480.13394008 2024-09-02,09:00:48.000,246,10981907,12605,0,1725267647,13026.474471629997,61.16734487999929,53480.11297872 2024-09-02,09:00:49.000,246,10981910,12965,0,1725267648,13026.501416869993,61.17439400999865,53480.14092720001 2024-09-02,09:00:50.000,246,10981918,12885,0,1725267649,13026.501416869993,61.132099230002495,53480.147914320005 2024-09-02,09:00:51.000,246,10981874,12685,0,1725267650,13026.521625799993,61.188492270004645,53480.12695296 2024-09-02,09:00:52.000,246,10981939,12845,0,1725267651,13026.514889489998,61.20259053000336,53480.18983704001 2024-09-02,09:00:53.000,246,10981917,12765,0,1725267652,13026.521625799993,61.21668879000208,53480.1758628 2024-09-02,09:00:54.000,246,10981931,12885,0,1725267653,13026.548571040003,61.21668879000208,53480.1758628 2024-09-02,09:00:55.000,246,10981944,12725,0,1725267654,13026.555307349998,61.22373792000144,53480.12695296 2024-09-02,09:00:56.000,246,10981958,12965,0,1725267655,13026.535098419998,61.26603270000487,53480.16887568001 2024-09-02,09:00:57.000,246,10981902,12885,0,1725267656,13026.582252589993,61.2307870500008,53480.16188856 2024-09-02,09:00:58.000,246,10981893,12805,0,1725267657,13026.582252589993,61.20963966000272,53480.15490144 2024-09-02,09:00:59.000,246,10981952,12845,0,1725267658,13026.582252589993,61.25193443999888,53480.13394008 2024-09-02,09:01:00.000,246,10981911,13005,0,1725267659,13026.568779970003,61.22373792000144,53480.16887568001 2024-09-02,09:01:01.000,246,10981958,12645,0,1725267660,13026.568779970003,61.27308183000423,53480.16887568001 2024-09-02,09:01:02.000,246,10981943,12805,0,1725267661,13026.582252589993,61.258983569998236,53480.196824160004 2024-09-02,09:01:03.000,246,10981933,12845,0,1725267662,13026.521625799993,61.30127835000167,53480.147914320005 2024-09-02,09:01:04.000,246,10981905,12885,0,1725267663,13026.535098419998,61.322425739999744,53480.217785520006 2024-09-02,09:01:05.000,246,10981882,12685,0,1725267664,13026.474471629997,61.357671390003816,53480.16188856 2024-09-02,09:01:06.000,246,10981954,12725,0,1725267665,13026.447526390002,61.37881878000189,53480.196824160004 2024-09-02,09:01:07.000,246,10981955,12805,0,1725267666,13026.400372219992,61.39996616999997,53480.18284992 2024-09-02,09:01:08.000,246,10981941,12965,0,1725267667,13026.427317460002,61.43521182000404,53480.16887568001 2024-09-02,09:01:09.000,246,10981888,12805,0,1725267668,13026.386899600002,61.45635921000212,53480.147914320005 2024-09-02,09:01:10.000,246,10981938,12685,0,1725267669,13026.386899600002,61.44931008000276,53480.16188856 2024-09-02,09:01:11.000,246,10981917,13205,0,1725267670,13026.346481740002,61.533899640002346,53480.13394008 2024-09-02,09:01:12.000,246,10981882,12925,0,1725267671,13026.292591259997,61.56209615999978,53480.11297872 2024-09-02,09:01:13.000,246,10981945,12725,0,1725267672,13026.299327569992,61.597341810003854,53480.18983704001 2024-09-02,09:01:14.000,246,10981940,13005,0,1725267673,13026.279118639992,61.64668571999937,53480.16887568001 2024-09-02,09:01:15.000,246,10981874,12725,0,1725267674,13026.258909709992,61.64668571999937,53480.15490144 2024-09-02,09:01:16.000,246,10981926,12725,0,1725267675,13026.292591259997,61.67488224000408,53480.16188856 2024-09-02,09:01:17.000,246,10981942,12925,0,1725267676,13026.292591259997,61.64668571999937,53480.147914320005 2024-09-02,09:01:18.000,246,10981926,12805,0,1725267677,13026.285854950002,61.66783311000472,53480.1758628 2024-09-02,09:01:19.000,246,10981921,12525,0,1725267678,13026.272382329997,61.70307876000152,53480.11996584001 2024-09-02,09:01:20.000,246,10981918,12765,0,1725267679,13026.272382329997,61.724226149999595,53480.16188856 2024-09-02,09:01:21.000,246,10981921,12765,0,1725267680,13026.306063880002,61.717177020000236,53480.21079840001 2024-09-02,09:01:22.000,246,10981932,12805,0,1725267681,13026.245437090001,61.724226149999595,53480.14092720001 2024-09-02,09:01:23.000,246,10981939,12765,0,1725267682,13026.279118639992,61.75242267000431,53480.12695296 2024-09-02,09:01:24.000,246,10981920,12605,0,1725267683,13026.279118639992,61.79471745000046,53480.16887568001 2024-09-02,09:01:25.000,246,10981890,12645,0,1725267684,13026.285854950002,61.73832440999831,53480.16188856 2024-09-02,09:01:26.000,246,10981931,12605,0,1725267685,13026.292591259997,61.780619190001744,53480.14092720001 2024-09-02,09:01:27.000,246,10981950,12645,0,1725267686,13026.306063880002,61.80881570999918,53480.15490144 2024-09-02,09:01:28.000,246,10981924,12925,0,1725267687,13026.252173399997,61.80881570999918,53480.11297872 2024-09-02,09:01:29.000,246,10981939,12605,0,1725267688,13026.285854950002,61.80881570999918,53480.08503024 2024-09-02,09:01:30.000,246,10981911,12685,0,1725267689,13026.285854950002,61.80176657999982,53480.14092720001 2024-09-02,09:01:31.000,246,10981921,12805,0,1725267690,13026.292591259997,61.80881570999918,53480.06406888 2024-09-02,09:01:32.000,246,10981918,12765,0,1725267691,13026.326272810002,61.83701223000389,53480.15490144 2024-09-02,09:01:33.000,246,10981955,12885,0,1725267692,13026.299327569992,61.92160179000348,53480.099004480006 2024-09-02,09:01:34.000,246,10981929,12685,0,1725267693,13026.272382329997,61.96389656999963,53480.099004480006 2024-09-02,09:01:35.000,246,10981944,12925,0,1725267694,13026.306063880002,61.92160179000348,53480.06406888 2024-09-02,09:01:36.000,246,10981909,12725,0,1725267695,13026.292591259997,61.96389656999963,53480.14092720001 2024-09-02,09:01:37.000,246,10981899,12645,0,1725267696,13026.292591259997,61.992093090004346,53480.099004480006 2024-09-02,09:01:38.000,246,10981943,12845,0,1725267697,13026.279118639992,62.006191350003064,53480.050094640006 2024-09-02,09:01:39.000,246,10981944,12925,0,1725267698,13026.306063880002,62.02733874000114,53480.147914320005 2024-09-02,09:01:40.000,246,10981947,12685,0,1725267699,13026.299327569992,62.10487917000137,53480.13394008 2024-09-02,09:01:41.000,246,10981965,12965,0,1725267700,13026.285854950002,62.126026559999445,53480.14092720001 2024-09-02,09:01:42.000,246,10981943,12805,0,1725267701,13026.238700779992,62.11192830000073,53480.11996584001 2024-09-02,09:01:43.000,246,10981922,12845,0,1725267702,13026.272382329997,62.1471739500048,53480.13394008 2024-09-02,09:01:44.000,246,10981888,12805,0,1725267703,13026.218491849992,62.16127221000352,53480.11297872 2024-09-02,09:01:45.000,246,10981958,12965,0,1725267704,13026.205019230001,62.189468730000954,53480.08503024 2024-09-02,09:01:46.000,246,10981911,13045,0,1725267705,13026.184810300001,62.19651786000031,53480.09201736001 2024-09-02,09:01:47.000,246,10981946,13125,0,1725267706,13026.218491849992,62.20356698999967,53480.147914320005 2024-09-02,09:01:48.000,246,10981939,13125,0,1725267707,13026.144392440001,62.189468730000954,53480.11996584001 2024-09-02,09:01:49.000,246,10981843,12445,0,1725267708,13026.144392440001,62.168321340002876,53480.07105600001 2024-09-02,09:01:50.000,246,10981911,12725,0,1725267709,13026.117447199991,62.175370470002235,53480.08503024 2024-09-02,09:01:51.000,246,10981943,12845,0,1725267710,13026.10397458,62.22471437999775,53480.07105600001 2024-09-02,09:01:52.000,246,10981954,12605,0,1725267711,13026.10397458,62.21766524999839,53480.09201736001 2024-09-02,09:01:53.000,246,10981944,12965,0,1725267712,13026.117447199991,62.20356698999967,53480.11996584001 2024-09-02,09:01:54.000,246,10981925,13005,0,1725267713,13026.12418351,62.19651786000031,53480.06406888 2024-09-02,09:01:55.000,246,10981954,12965,0,1725267714,13026.10397458,62.19651786000031,53480.06406888 2024-09-02,09:01:56.000,246,10981911,12685,0,1725267715,13026.110710889996,62.22471437999775,53480.099004480006 2024-09-02,09:01:57.000,246,10981919,12805,0,1725267716,13026.117447199991,62.19651786000031,53480.13394008 2024-09-02,09:01:58.000,246,10981944,13125,0,1725267717,13026.12418351,62.19651786000031,53480.029133280004 2024-09-02,09:01:59.000,246,10981962,12805,0,1725267718,13026.157865059991,62.20356698999967,53480.06406888 2024-09-02,09:02:00.000,246,10981942,12965,0,1725267719,13026.157865059991,62.189468730000954,53480.07105600001 2024-09-02,09:02:01.000,246,10981919,12645,0,1725267720,13026.178073989991,62.182419600001595,53480.050094640006 2024-09-02,09:02:02.000,246,10981901,12885,0,1725267721,13026.137656129991,62.182419600001595,53480.06406888 2024-09-02,09:02:03.000,246,10981970,12965,0,1725267722,13026.205019230001,62.1471739500048,53480.06406888 2024-09-02,09:02:04.000,246,10981951,12765,0,1725267723,13026.191546609996,62.133075689998805,53480.13394008 2024-09-02,09:02:05.000,246,10981967,12925,0,1725267724,13026.184810300001,62.1471739500048,53479.98721056 2024-09-02,09:02:06.000,246,10981956,12965,0,1725267725,13026.178073989991,62.09783004000201,53480.029133280004 2024-09-02,09:02:07.000,246,10981891,13045,0,1725267726,13026.164601370001,62.118977430000086,53480.04310752001 2024-09-02,09:02:08.000,246,10981933,13005,0,1725267727,13026.151128749996,62.133075689998805,53479.97323632001 2024-09-02,09:02:09.000,246,10981933,12805,0,1725267728,13026.164601370001,62.15422308000416,53479.980223440005 2024-09-02,09:02:10.000,246,10981903,12765,0,1725267729,13026.191546609996,62.118977430000086,53479.95227496001 2024-09-02,09:02:11.000,246,10981951,12965,0,1725267730,13026.218491849992,62.09078091000265,53480.01515904 2024-09-02,09:02:12.000,246,10981901,12525,0,1725267731,13026.218491849992,62.133075689998805,53479.99419768 2024-09-02,09:02:13.000,246,10981880,12965,0,1725267732,13026.178073989991,62.126026559999445,53479.910352240004 2024-09-02,09:02:14.000,246,10981956,12765,0,1725267733,13026.157865059991,62.118977430000086,53479.97323632001 2024-09-02,09:02:15.000,246,10981958,12805,0,1725267734,13026.198282919991,62.08373178000329,53479.95926208 2024-09-02,09:02:16.000,246,10981923,12605,0,1725267735,13026.178073989991,62.09783004000201,53479.95926208 2024-09-02,09:02:17.000,246,10981894,12805,0,1725267736,13026.178073989991,62.126026559999445,53479.910352240004 2024-09-02,09:02:18.000,246,10981943,12845,0,1725267737,13026.157865059991,62.118977430000086,53479.931313600006 2024-09-02,09:02:19.000,246,10981897,12845,0,1725267738,13026.184810300001,62.09783004000201,53479.98721056 2024-09-02,09:02:20.000,246,10981914,12605,0,1725267739,13026.12418351,62.09783004000201,53479.9662492 2024-09-02,09:02:21.000,246,10981913,12685,0,1725267740,13026.130919819996,62.11192830000073,53479.980223440005 2024-09-02,09:02:22.000,246,10981925,12885,0,1725267741,13026.06355672,62.10487917000137,53479.93830072 2024-09-02,09:02:23.000,246,10981921,12885,0,1725267742,13026.08376565,62.118977430000086,53479.93830072 2024-09-02,09:02:24.000,246,10981962,13005,0,1725267743,13026.090501959996,62.10487917000137,53479.910352240004 2024-09-02,09:02:25.000,246,10981950,13005,0,1725267744,13026.077029339991,62.07668265000393,53479.95227496001 2024-09-02,09:02:26.000,246,10981943,12645,0,1725267745,13026.050084099996,62.09783004000201,53479.86842952 2024-09-02,09:02:27.000,246,10981932,12645,0,1725267746,13026.10397458,62.10487917000137,53479.882403760006 2024-09-02,09:02:28.000,246,10981937,12845,0,1725267747,13026.04334779,62.118977430000086,53479.896378 2024-09-02,09:02:29.000,246,10981905,13005,0,1725267748,13026.05682040999,62.133075689998805,53479.910352240004 2024-09-02,09:02:30.000,246,10981919,12765,0,1725267749,13026.009666239996,62.06258438999794,53479.90336512001 2024-09-02,09:02:31.000,246,10981920,12845,0,1725267750,13026.029875169996,62.118977430000086,53479.910352240004 2024-09-02,09:02:32.000,246,10981897,12685,0,1725267751,13026.02313886,62.11192830000073,53479.87541664001 2024-09-02,09:02:33.000,246,10981941,12605,0,1725267752,13026.050084099996,62.08373178000329,53479.88939088 2024-09-02,09:02:34.000,246,10981940,12685,0,1725267753,13026.05682040999,62.07668265000393,53479.86842952 2024-09-02,09:02:35.000,246,10981962,12765,0,1725267754,13026.12418351,62.08373178000329,53479.86842952 2024-09-02,09:02:36.000,246,10981940,12605,0,1725267755,13026.110710889996,62.09783004000201,53479.84746816 2024-09-02,09:02:37.000,246,10981916,13125,0,1725267756,13026.10397458,62.126026559999445,53479.910352240004 2024-09-02,09:02:38.000,246,10981912,13045,0,1725267757,13026.077029339991,62.09078091000265,53479.882403760006 2024-09-02,09:02:39.000,246,10981934,13005,0,1725267758,13026.070293029996,62.0343878700005,53479.87541664001 2024-09-02,09:02:40.000,246,10981931,12805,0,1725267759,13026.050084099996,62.06963352000457,53479.86842952 2024-09-02,09:02:41.000,246,10981926,12925,0,1725267760,13026.029875169996,62.08373178000329,53479.84048104 2024-09-02,09:02:42.000,246,10981974,13005,0,1725267761,13026.009666239996,62.126026559999445,53479.84746816 2024-09-02,09:02:43.000,246,10981918,12845,0,1725267762,13025.96251207,62.10487917000137,53479.74964848 2024-09-02,09:02:44.000,246,10981922,12925,0,1725267763,13025.982721,62.09783004000201,53479.861442400004 2024-09-02,09:02:45.000,246,10981897,12925,0,1725267764,13025.96251207,62.09783004000201,53479.812532560005 2024-09-02,09:02:46.000,246,10981940,12805,0,1725267765,13025.95577575999,62.06963352000457,53479.8265068 2024-09-02,09:02:47.000,246,10981940,12885,0,1725267766,13025.969248379995,62.11192830000073,53479.77759696 2024-09-02,09:02:48.000,246,10981920,12765,0,1725267767,13025.95577575999,62.15422308000416,53479.81951968 2024-09-02,09:02:49.000,246,10981935,12645,0,1725267768,13025.96251207,62.1471739500048,53479.861442400004 2024-09-02,09:02:50.000,246,10981956,12605,0,1725267769,13025.982721,62.15422308000416,53479.8265068 2024-09-02,09:02:51.000,246,10981959,12725,0,1725267770,13025.982721,62.16127221000352,53479.84048104 2024-09-02,09:02:52.000,246,10981932,12725,0,1725267771,13026.04334779,62.189468730000954,53479.84746816 2024-09-02,09:02:53.000,246,10981983,12925,0,1725267772,13026.06355672,62.238812640003744,53479.861442400004 2024-09-02,09:02:54.000,246,10981977,12805,0,1725267773,13026.06355672,62.2458617700031,53479.81951968 2024-09-02,09:02:55.000,246,10981936,12605,0,1725267774,13026.08376565,62.25291090000246,53479.78458408001 2024-09-02,09:02:56.000,246,10981930,12725,0,1725267775,13026.110710889996,62.27405829000054,53479.81951968 2024-09-02,09:02:57.000,246,10981933,12805,0,1725267776,13026.117447199991,62.302254809997976,53479.7915712 2024-09-02,09:02:58.000,246,10981864,13045,0,1725267777,13026.130919819996,62.30930394000461,53479.87541664001 2024-09-02,09:02:59.000,246,10981933,12965,0,1725267778,13026.137656129991,62.34454959000141,53479.812532560005 2024-09-02,09:03:00.000,246,10981974,12965,0,1725267779,13026.130919819996,62.33045133000269,53479.8265068 2024-09-02,09:03:01.000,246,10981926,12685,0,1725267780,13026.110710889996,62.33045133000269,53479.81951968 2024-09-02,09:03:02.000,246,10981938,12965,0,1725267781,13026.130919819996,62.358647850000125,53479.86842952 2024-09-02,09:03:03.000,246,10981961,12965,0,1725267782,13026.157865059991,62.415040890002274,53479.8265068 2024-09-02,09:03:04.000,246,10981928,12725,0,1725267783,13026.178073989991,62.45028653999907,53479.84746816 2024-09-02,09:03:05.000,246,10981934,12765,0,1725267784,13026.171337679996,62.44323740999971,53479.8265068 2024-09-02,09:03:06.000,246,10981960,12685,0,1725267785,13026.198282919991,62.49963045000186,53479.85445528001 2024-09-02,09:03:07.000,246,10981940,12285,0,1725267786,13026.252173399997,62.50667958000122,53479.84746816 2024-09-02,09:03:08.000,246,10981931,12965,0,1725267787,13026.252173399997,62.50667958000122,53479.86842952 2024-09-02,09:03:09.000,246,10981973,12605,0,1725267788,13026.333009119997,62.56307262000337,53479.8265068 2024-09-02,09:03:10.000,246,10981942,12965,0,1725267789,13026.373426979997,62.584220010001445,53479.812532560005 2024-09-02,09:03:11.000,246,10981935,12965,0,1725267790,13026.407108530002,62.626514790004876,53479.882403760006 2024-09-02,09:03:12.000,246,10981947,12885,0,1725267791,13026.434053769997,62.67585870000039,53479.85445528001 2024-09-02,09:03:13.000,246,10981926,12805,0,1725267792,13026.494680559998,62.66880957000103,53479.81951968 2024-09-02,09:03:14.000,246,10981960,12765,0,1725267793,13026.467735320002,62.7393008700019,53479.910352240004 2024-09-02,09:03:15.000,246,10981944,12645,0,1725267794,13026.528362110002,62.73225174000254,53479.88939088 2024-09-02,09:03:16.000,246,10981891,12965,0,1725267795,13026.521625799993,62.753399130000616,53479.910352240004 2024-09-02,09:03:17.000,246,10981956,13005,0,1725267796,13026.514889489998,62.760448259999976,53479.931313600006 2024-09-02,09:03:18.000,246,10981969,12845,0,1725267797,13026.535098419998,62.79569391000405,53479.93830072 2024-09-02,09:03:19.000,246,10981931,12925,0,1725267798,13026.595725209998,62.84503781999956,53479.95227496001 2024-09-02,09:03:20.000,246,10981911,12805,0,1725267799,13026.609197829988,62.85208694999892,53479.9662492 2024-09-02,09:03:21.000,246,10981924,12765,0,1725267800,13026.602461519993,62.89438173000235,53479.95926208 2024-09-02,09:03:22.000,246,10981942,12525,0,1725267801,13026.622670449993,62.89438173000235,53479.9662492 2024-09-02,09:03:23.000,246,10981933,13045,0,1725267802,13026.629406759988,62.89438173000235,53479.93830072 2024-09-02,09:03:24.000,246,10981927,12765,0,1725267803,13026.622670449993,62.90847999000107,53479.9662492 2024-09-02,09:03:25.000,246,10981964,12845,0,1725267804,13026.649615689988,62.936676509998506,53479.95227496001 2024-09-02,09:03:26.000,246,10981981,12685,0,1725267805,13026.690033549989,62.943725639997865,53480.00817192 2024-09-02,09:03:27.000,246,10981947,12645,0,1725267806,13026.676560929998,62.96487303000322,53479.97323632001 2024-09-02,09:03:28.000,246,10981921,12805,0,1725267807,13026.750660339989,62.95782390000386,53479.98721056 2024-09-02,09:03:29.000,246,10981952,13005,0,1725267808,13026.777605579999,62.97897129000194,53479.93830072 2024-09-02,09:03:30.000,246,10981899,12925,0,1725267809,13026.757396649999,63.000118680000014,53479.97323632001 2024-09-02,09:03:31.000,246,10981960,12765,0,1725267810,13026.818023439999,63.035364330004086,53479.97323632001 2024-09-02,09:03:32.000,246,10981929,12885,0,1725267811,13026.844968679994,63.049462590002804,53480.0361204 2024-09-02,09:03:33.000,246,10981930,13125,0,1725267812,13026.797814509999,63.05651172000216,53480.029133280004 2024-09-02,09:03:34.000,246,10981947,12925,0,1725267813,13026.824759749994,63.02831520000473,53480.07105600001 2024-09-02,09:03:35.000,246,10981933,12725,0,1725267814,13026.797814509999,63.09175736999896,53480.06406888 2024-09-02,09:03:36.000,246,10981953,12965,0,1725267815,13026.811287129989,63.11995389000367,53480.04310752001 2024-09-02,09:03:37.000,246,10981962,12925,0,1725267816,13026.844968679994,63.14110128000175,53480.01515904 2024-09-02,09:03:38.000,246,10981916,12965,0,1725267817,13026.858441299999,63.169297799999185,53479.98721056 2024-09-02,09:03:39.000,246,10981975,12805,0,1725267818,13026.858441299999,63.183396059997904,53480.07105600001 2024-09-02,09:03:40.000,246,10981909,12885,0,1725267819,13026.91906809,63.176346929998545,53480.099004480006 2024-09-02,09:03:41.000,246,10981904,12845,0,1725267820,13026.89885916,63.23978910000005,53480.07105600001 2024-09-02,09:03:42.000,246,10981980,12925,0,1725267821,13026.885386539994,63.25388735999877,53480.1059916 2024-09-02,09:03:43.000,246,10981926,12725,0,1725267822,13026.91233177999,63.2961821400022,53480.09201736001 2024-09-02,09:03:44.000,246,10981953,12605,0,1725267823,13026.93927702,63.31732953000028,53480.099004480006 2024-09-02,09:03:45.000,246,10981968,12525,0,1725267824,13026.966222259995,63.37372257000243,53480.11297872 2024-09-02,09:03:46.000,246,10981938,12685,0,1725267825,13026.99990381,63.38077170000179,53480.14092720001 2024-09-02,09:03:47.000,246,10981955,12925,0,1725267826,13027.03358535999,63.408968219999224,53480.12695296 2024-09-02,09:03:48.000,246,10981959,12805,0,1725267827,13027.047057979995,63.43011561000458,53480.14092720001 2024-09-02,09:03:49.000,246,10981985,12965,0,1725267828,13027.08073953,63.451263000002655,53480.16887568001 2024-09-02,09:03:50.000,246,10981936,12805,0,1725267829,13027.07400321999,63.51470517000416,53480.16887568001 2024-09-02,09:03:51.000,246,10981961,13005,0,1725267830,13027.11442107999,63.53585256000224,53480.16188856 2024-09-02,09:03:52.000,246,10981941,13205,0,1725267831,13027.17504786999,63.56404907999968,53480.147914320005 2024-09-02,09:03:53.000,246,10981932,12805,0,1725267832,13027.188520489995,63.59224560000439,53480.196824160004 2024-09-02,09:03:54.000,246,10981934,12765,0,1725267833,13027.269356209996,63.669786030004616,53480.21079840001 2024-09-02,09:03:55.000,246,10981937,13045,0,1725267834,13027.28282883,63.676835160003975,53480.22477264 2024-09-02,09:03:56.000,246,10981933,12805,0,1725267835,13027.363664550001,63.66273689999798,53480.23874688001 2024-09-02,09:03:57.000,246,10981878,12605,0,1725267836,13027.363664550001,63.69093342000269,53480.2806696 2024-09-02,09:03:58.000,246,10981955,12965,0,1725267837,13027.377137169991,63.72617906999949,53480.28765672001 2024-09-02,09:03:59.000,246,10981946,12805,0,1725267838,13027.437763959992,63.7543755900042,53480.32259232 2024-09-02,09:04:00.000,246,10981941,12725,0,1725267839,13027.471445509997,63.76847385000292,53480.315605200005 2024-09-02,09:04:01.000,246,10981958,12925,0,1725267840,13027.518599679992,63.796670370000356,53480.364515040004 2024-09-02,09:04:02.000,246,10981973,12765,0,1725267841,13027.572490159997,63.77552298000228,53480.37848928001 2024-09-02,09:04:03.000,246,10981916,12645,0,1725267842,13027.599435399992,63.796670370000356,53480.39945064 2024-09-02,09:04:04.000,246,10981948,12805,0,1725267843,13027.626380640002,63.82486688999779,53480.413424880004 2024-09-02,09:04:05.000,246,10981921,13005,0,1725267844,13027.720688979993,63.860112540001865,53480.42739912001 2024-09-02,09:04:06.000,246,10981914,12885,0,1725267845,13027.734161599998,63.860112540001865,53480.434386240006 2024-09-02,09:04:07.000,246,10981939,13125,0,1725267846,13027.774579459998,63.853063410002505,53480.44137336 2024-09-02,09:04:08.000,246,10981913,12605,0,1725267847,13027.835206249998,63.82486688999779,53480.434386240006 2024-09-02,09:04:09.000,246,10981902,12805,0,1725267848,13027.902569349993,63.846014280003146,53480.45534760001 2024-09-02,09:04:10.000,246,10981966,12885,0,1725267849,13027.936250899998,63.83896515000379,53480.50425744001 2024-09-02,09:04:11.000,246,10981917,12765,0,1725267850,13027.976668759999,63.860112540001865,53480.52521880001 2024-09-02,09:04:12.000,246,10981956,12725,0,1725267851,13028.030559239989,63.8883090599993,53480.51823168 2024-09-02,09:04:13.000,246,10981936,12725,0,1725267852,13028.044031859994,63.867161670001224,53480.50425744001 2024-09-02,09:04:14.000,246,10981904,12845,0,1725267853,13028.15854913,63.90240731999802,53480.56714152 2024-09-02,09:04:15.000,246,10981947,13005,0,1725267854,13028.205703299995,63.916505580004014,53480.58810288 2024-09-02,09:04:16.000,246,10981970,12965,0,1725267855,13028.246121159995,63.916505580004014,53480.67194832001 2024-09-02,09:04:17.000,246,10981981,12605,0,1725267856,13028.286539019995,63.979947749998246,53480.62303848001 2024-09-02,09:04:18.000,246,10981920,12685,0,1725267857,13028.38084736,63.96584948999953,53480.61605136 2024-09-02,09:04:19.000,246,10981932,12885,0,1725267858,13028.41452890999,63.97289861999889,53480.72784528 2024-09-02,09:04:20.000,246,10981924,12685,0,1725267859,13028.44147415,63.97289861999889,53480.79072936001 2024-09-02,09:04:21.000,246,10981924,13285,0,1725267860,13028.48189201,64.02929166000104,53480.748806640004 2024-09-02,09:04:22.000,246,10981954,12845,0,1725267861,13028.515573559991,64.0363407900004,53480.77675512 2024-09-02,09:04:23.000,246,10981944,12725,0,1725267862,13028.569464039996,64.0363407900004,53480.77675512 2024-09-02,09:04:24.000,246,10981953,12885,0,1725267863,13028.589672969996,64.08568470000318,53480.85361344 2024-09-02,09:04:25.000,246,10981919,12925,0,1725267864,13028.609881899996,64.10683209000126,53480.90252328 2024-09-02,09:04:26.000,246,10981964,12765,0,1725267865,13028.670508689996,64.14207773999806,53480.85361344 2024-09-02,09:04:27.000,246,10981956,12605,0,1725267866,13028.663772380001,64.1491268700047,53480.89553616 2024-09-02,09:04:28.000,246,10981910,12805,0,1725267867,13028.657036069992,64.17732339000213,53480.88156192001 2024-09-02,09:04:29.000,246,10981949,12965,0,1725267868,13028.724399170002,64.17027426000277,53480.93047176001 2024-09-02,09:04:30.000,246,10981974,12685,0,1725267869,13028.657036069992,64.20551990999957,53480.937458880006 2024-09-02,09:04:31.000,246,10981955,13045,0,1725267870,13028.751344409997,64.23371643000428,53481.035278560004 2024-09-02,09:04:32.000,246,10981906,12765,0,1725267871,13028.737871789992,64.29010946999915,53481.00733008001 2024-09-02,09:04:33.000,246,10981983,12965,0,1725267872,13028.724399170002,64.26191295000172,53481.02130432 2024-09-02,09:04:34.000,246,10981935,12765,0,1725267873,13028.744608100002,64.3112568600045,53481.07720128001 2024-09-02,09:04:35.000,246,10981949,12925,0,1725267874,13028.758080719992,64.29715859999851,53481.04925280001 2024-09-02,09:04:36.000,246,10981968,12965,0,1725267875,13028.758080719992,64.40289555000345,53481.04226568 2024-09-02,09:04:37.000,246,10981934,12765,0,1725267876,13028.805234890002,64.40289555000345,53481.09816264001 2024-09-02,09:04:38.000,246,10981945,12685,0,1725267877,13028.825443820002,64.37469902999874,53481.16803384 2024-09-02,09:04:39.000,246,10981963,12765,0,1725267878,13028.811971199997,64.3817481599981,53481.11213688 2024-09-02,09:04:40.000,246,10981928,12605,0,1725267879,13028.811971199997,64.40289555000345,53481.119124 2024-09-02,09:04:41.000,246,10981937,12965,0,1725267880,13028.832180129997,64.39584642000409,53481.17502096001 2024-09-02,09:04:42.000,246,10981952,12725,0,1725267881,13028.852389059997,64.39584642000409,53481.202969440004 2024-09-02,09:04:43.000,246,10981890,12845,0,1725267882,13028.838916439992,64.36060077000002,53481.223930800006 2024-09-02,09:04:44.000,246,10981964,12925,0,1725267883,13028.852389059997,64.38879729000473,53481.223930800006 2024-09-02,09:04:45.000,246,10981934,12925,0,1725267884,13028.865861680002,64.37469902999874,53481.24489216001 2024-09-02,09:04:46.000,246,10981912,12805,0,1725267885,13028.886070610002,64.3817481599981,53481.29380200001 2024-09-02,09:04:47.000,246,10981942,12845,0,1725267886,13028.899543229993,64.35355164000066,53481.27982776 2024-09-02,09:04:48.000,246,10981932,13125,0,1725267887,13028.933224779998,64.36060077000002,53481.28681488 2024-09-02,09:04:49.000,246,10981884,12965,0,1725267888,13028.926488470002,64.40994468000281,53481.29380200001 2024-09-02,09:04:50.000,246,10981941,12805,0,1725267889,13028.906279540002,64.3817481599981,53481.27982776 2024-09-02,09:04:51.000,246,10981907,12605,0,1725267890,13028.913015849997,64.40994468000281,53481.34271184001 2024-09-02,09:04:52.000,246,10981927,12805,0,1725267891,13028.872597989997,64.39584642000409,53481.33572472 2024-09-02,09:04:53.000,246,10981939,12765,0,1725267892,13028.845652750002,64.40994468000281,53481.31476336001 2024-09-02,09:04:54.000,246,10981936,12645,0,1725267893,13028.865861680002,64.40289555000345,53481.29380200001 2024-09-02,09:04:55.000,246,10981914,12925,0,1725267894,13028.845652750002,64.41699381000217,53481.3287376 2024-09-02,09:04:56.000,246,10981928,12845,0,1725267895,13028.879334299992,64.43109207000089,53481.30777624 2024-09-02,09:04:57.000,246,10981961,12885,0,1725267896,13028.825443820002,64.45223945999896,53481.30078912 2024-09-02,09:04:58.000,246,10981877,12845,0,1725267897,13028.791762269997,64.46633771999768,53481.34271184001 2024-09-02,09:04:59.000,246,10981911,12965,0,1725267898,13028.785025960002,64.48043598000368,53481.33572472 2024-09-02,09:05:00.000,246,10981954,12605,0,1725267899,13028.785025960002,64.50158337000175,53481.30078912 2024-09-02,09:05:01.000,246,10981925,12645,0,1725267900,13028.791762269997,64.4945342400024,53481.2588664 2024-09-02,09:05:02.000,246,10981900,12725,0,1725267901,13028.737871789992,64.53682901999855,53481.31476336001 2024-09-02,09:05:03.000,246,10981932,12685,0,1725267902,13028.764817030002,64.55092728000454,53481.40559592 2024-09-02,09:05:04.000,246,10981954,12725,0,1725267903,13028.758080719992,64.57207467000262,53481.370660320004 2024-09-02,09:05:05.000,246,10981904,12765,0,1725267904,13028.751344409997,64.57912380000198,53481.3986088 2024-09-02,09:05:06.000,246,10981929,12525,0,1725267905,13028.764817030002,64.58617293000134,53481.370660320004 2024-09-02,09:05:07.000,246,10981937,12645,0,1725267906,13028.764817030002,64.61436944999878,53481.35668608 2024-09-02,09:05:08.000,246,10981904,12605,0,1725267907,13028.737871789992,64.61436944999878,53481.35668608 2024-09-02,09:05:09.000,246,10981939,12765,0,1725267908,13028.731135479997,64.60732031999942,53481.38463456001 2024-09-02,09:05:10.000,246,10981959,12725,0,1725267909,13028.764817030002,64.62846771000477,53481.35668608 2024-09-02,09:05:11.000,246,10981922,13125,0,1725267910,13028.758080719992,64.64961510000285,53481.34271184001 2024-09-02,09:05:12.000,246,10981905,12565,0,1725267911,13028.771553339997,64.66371336000157,53481.36367320001 2024-09-02,09:05:13.000,246,10981938,12925,0,1725267912,13028.724399170002,64.73420466000243,53481.321750480005 2024-09-02,09:05:14.000,246,10981912,12605,0,1725267913,13028.737871789992,64.67781162000028,53481.40559592 2024-09-02,09:05:15.000,246,10981911,12845,0,1725267914,13028.710926549997,64.72010640000371,53481.391621680006 2024-09-02,09:05:16.000,246,10981906,12765,0,1725267915,13028.697453929992,64.76240117999987,53481.370660320004 2024-09-02,09:05:17.000,246,10981937,12965,0,1725267916,13028.697453929992,64.77649943999859,53481.44751864 2024-09-02,09:05:18.000,246,10981929,12645,0,1725267917,13028.663772380001,64.78354856999795,53481.44751864 2024-09-02,09:05:19.000,246,10981901,12965,0,1725267918,13028.657036069992,64.75535205000051,53481.3986088 2024-09-02,09:05:20.000,246,10981921,12925,0,1725267919,13028.663772380001,64.74830292000115,53481.419570160004 2024-09-02,09:05:21.000,246,10981933,12645,0,1725267920,13028.677244999992,64.77649943999859,53481.42655728 2024-09-02,09:05:22.000,246,10981895,12645,0,1725267921,13028.657036069992,64.79764683000394,53481.43354440001 2024-09-02,09:05:23.000,246,10981957,12725,0,1725267922,13028.643563450001,64.81174509000266,53481.42655728 2024-09-02,09:05:24.000,246,10981911,12885,0,1725267923,13028.650299759996,64.8399416100001,53481.47546712 2024-09-02,09:05:25.000,246,10981898,12805,0,1725267924,13028.643563450001,64.86108899999817,53481.46149288001 2024-09-02,09:05:26.000,246,10981890,12565,0,1725267925,13028.663772380001,64.81879422000202,53481.51738984 2024-09-02,09:05:27.000,246,10981903,12605,0,1725267926,13028.616618209991,64.81879422000202,53481.52437696 2024-09-02,09:05:28.000,246,10981907,12845,0,1725267927,13028.643563450001,64.86108899999817,53481.489441360005 2024-09-02,09:05:29.000,246,10981919,13005,0,1725267928,13028.650299759996,64.87518726000417,53481.51738984 2024-09-02,09:05:30.000,246,10981880,12805,0,1725267929,13028.683981310001,64.87518726000417,53481.51040272001 2024-09-02,09:05:31.000,246,10981903,12845,0,1725267930,13028.663772380001,64.88223639000353,53481.51040272001 2024-09-02,09:05:32.000,246,10981913,13005,0,1725267931,13028.690717619997,64.91043291000096,53481.53136408001 2024-09-02,09:05:33.000,246,10981891,12765,0,1725267932,13028.663772380001,64.94567855999776,53481.5732868 2024-09-02,09:05:34.000,246,10981966,12805,0,1725267933,13028.643563450001,64.9033837800016,53481.587261040004 2024-09-02,09:05:35.000,246,10981916,12525,0,1725267934,13028.663772380001,64.9386294299984,53481.59424816 2024-09-02,09:05:36.000,246,10981895,12925,0,1725267935,13028.643563450001,64.96682595000311,53481.61520952 2024-09-02,09:05:37.000,246,10981934,12645,0,1725267936,13028.697453929992,64.94567855999776,53481.58027392001 2024-09-02,09:05:38.000,246,10981894,12965,0,1725267937,13028.717662859992,64.94567855999776,53481.559312560006 2024-09-02,09:05:39.000,246,10981886,12645,0,1725267938,13028.636827139992,64.95977682000375,53481.62918376001 2024-09-02,09:05:40.000,246,10981936,12605,0,1725267939,13028.636827139992,64.9527276900044,53481.60123528001 2024-09-02,09:05:41.000,246,10981910,12725,0,1725267940,13028.630090829996,64.9527276900044,53481.643158 2024-09-02,09:05:42.000,246,10981871,12925,0,1725267941,13028.657036069992,64.9386294299984,53481.62219664 2024-09-02,09:05:43.000,246,10981884,12765,0,1725267942,13028.630090829996,64.99502247000055,53481.5732868 2024-09-02,09:05:44.000,246,10981914,12805,0,1725267943,13028.630090829996,64.97387508000247,53481.63617088 2024-09-02,09:05:45.000,246,10981861,12885,0,1725267944,13028.636827139992,65.00207159999991,53481.67110648 2024-09-02,09:05:46.000,246,10981909,12725,0,1725267945,13028.603145590001,65.00207159999991,53481.67809360001 2024-09-02,09:05:47.000,246,10981910,12845,0,1725267946,13028.623354520001,64.95977682000375,53481.62219664 2024-09-02,09:05:48.000,246,10981880,12525,0,1725267947,13028.603145590001,64.96682595000311,53481.657132240005 2024-09-02,09:05:49.000,246,10981890,12845,0,1725267948,13028.630090829996,64.98092421000183,53481.643158 2024-09-02,09:05:50.000,246,10981883,12725,0,1725267949,13028.663772380001,65.00912072999927,53481.61520952 2024-09-02,09:05:51.000,246,10981945,12645,0,1725267950,13028.636827139992,65.00207159999991,53481.58027392001 2024-09-02,09:05:52.000,246,10981900,12885,0,1725267951,13028.657036069992,65.03026812000462,53481.608222400006 2024-09-02,09:05:53.000,246,10981869,12885,0,1725267952,13028.643563450001,65.00207159999991,53481.60123528001 2024-09-02,09:05:54.000,246,10981916,12765,0,1725267953,13028.657036069992,65.01616985999863,53481.657132240005 2024-09-02,09:05:55.000,246,10981844,12605,0,1725267954,13028.683981310001,64.98797334000119,53481.65014512001 2024-09-02,09:05:56.000,246,10981895,12965,0,1725267955,13028.677244999992,65.01616985999863,53481.62918376001 2024-09-02,09:05:57.000,246,10981942,12565,0,1725267956,13028.603145590001,65.06551377000142,53481.5732868 2024-09-02,09:05:58.000,246,10981899,12605,0,1725267957,13028.657036069992,65.10780855000485,53481.60123528001 2024-09-02,09:05:59.000,246,10981835,12565,0,1725267958,13028.663772380001,65.12895594000292,53481.62219664 2024-09-02,09:06:00.000,246,10981882,12485,0,1725267959,13028.636827139992,65.150103330001,53481.67809360001 2024-09-02,09:06:01.000,246,10981975,12725,0,1725267960,13028.670508689996,65.19239811000443,53481.67809360001 2024-09-02,09:06:02.000,246,10981957,12845,0,1725267961,13028.663772380001,65.20649637000315,53481.67809360001 2024-09-02,09:06:03.000,246,10981946,12645,0,1725267962,13028.636827139992,65.24174201999995,53481.65014512001 2024-09-02,09:06:04.000,246,10981886,12445,0,1725267963,13028.623354520001,65.26993854000466,53481.62219664 2024-09-02,09:06:05.000,246,10981930,13005,0,1725267964,13028.623354520001,65.26993854000466,53481.68508072 2024-09-02,09:06:06.000,246,10981888,12765,0,1725267965,13028.616618209991,65.30518419000146,53481.7130292 2024-09-02,09:06:07.000,246,10981907,12565,0,1725267966,13028.643563450001,65.33338070999889,53481.67809360001 2024-09-02,09:06:08.000,246,10981918,12725,0,1725267967,13028.657036069992,65.37567549000232,53481.67809360001 2024-09-02,09:06:09.000,246,10981936,12845,0,1725267968,13028.650299759996,65.38977375000104,53481.72001632001 2024-09-02,09:06:10.000,246,10981927,12765,0,1725267969,13028.657036069992,65.41092113999912,53481.76193904 2024-09-02,09:06:11.000,246,10981920,12965,0,1725267970,13028.710926549997,65.41797026999848,53481.754951920004 2024-09-02,09:06:12.000,246,10981885,12765,0,1725267971,13028.717662859992,65.43911766000383,53481.73399056 2024-09-02,09:06:13.000,246,10981936,12725,0,1725267972,13028.737871789992,65.46026505000191,53481.74796480001 2024-09-02,09:06:14.000,246,10981948,12885,0,1725267973,13028.744608100002,65.46026505000191,53481.73399056 2024-09-02,09:06:15.000,246,10981942,12805,0,1725267974,13028.764817030002,65.4955106999987,53481.74097768 2024-09-02,09:06:16.000,246,10981979,12765,0,1725267975,13028.791762269997,65.53075635000278,53481.78988752 2024-09-02,09:06:17.000,246,10981882,12885,0,1725267976,13028.818707509992,65.57305112999893,53481.72001632001 2024-09-02,09:06:18.000,246,10981898,12525,0,1725267977,13028.845652750002,65.58714938999765,53481.76892616001 2024-09-02,09:06:19.000,246,10981920,12645,0,1725267978,13028.845652750002,65.56600199999957,53481.72001632001 2024-09-02,09:06:20.000,246,10981950,12845,0,1725267979,13028.899543229993,65.59419852000428,53481.74097768 2024-09-02,09:06:21.000,246,10981917,12965,0,1725267980,13028.913015849997,65.58010025999829,53481.76193904 2024-09-02,09:06:22.000,246,10981919,12685,0,1725267981,13028.946697400002,65.65764068999852,53481.824823120005 2024-09-02,09:06:23.000,246,10981963,13005,0,1725267982,13028.939961089993,65.63649330000044,53481.80386176 2024-09-02,09:06:24.000,246,10981892,12765,0,1725267983,13028.953433709998,65.66468981999788,53481.78988752 2024-09-02,09:06:25.000,246,10981940,12805,0,1725267984,13029.000587879993,65.66468981999788,53481.84578448001 2024-09-02,09:06:26.000,246,10981956,13005,0,1725267985,13029.007324189988,65.67878808000387,53481.81084888 2024-09-02,09:06:27.000,246,10981895,12965,0,1725267986,13028.966906330003,65.67173895000451,53481.7829004 2024-09-02,09:06:28.000,246,10981973,12725,0,1725267987,13028.960170019993,65.66468981999788,53481.84578448001 2024-09-02,09:06:29.000,246,10981914,12765,0,1725267988,13028.953433709998,65.68583721000323,53481.85975872 2024-09-02,09:06:30.000,246,10981960,12925,0,1725267989,13028.906279540002,65.69288634000259,53481.84578448001 2024-09-02,09:06:31.000,246,10981913,13005,0,1725267990,13028.933224779998,65.69993547000195,53481.86674584001 2024-09-02,09:06:32.000,246,10981913,12525,0,1725267991,13028.892806919997,65.69288634000259,53481.86674584001 2024-09-02,09:06:33.000,246,10981943,12805,0,1725267992,13028.865861680002,65.74927938000474,53481.90866856 2024-09-02,09:06:34.000,246,10981880,12925,0,1725267993,13028.872597989997,65.74927938000474,53481.90866856 2024-09-02,09:06:35.000,246,10981897,12645,0,1725267994,13028.859125369992,65.7422302499981,53481.86674584001 2024-09-02,09:06:36.000,246,10981904,13005,0,1725267995,13028.838916439992,65.77042677000281,53481.88072008 2024-09-02,09:06:37.000,246,10981894,12805,0,1725267996,13028.865861680002,65.84091807000368,53481.86674584001 2024-09-02,09:06:38.000,246,10981923,12765,0,1725267997,13028.859125369992,65.82681980999769,53481.894694320006 2024-09-02,09:06:39.000,246,10981889,12605,0,1725267998,13028.838916439992,65.87616372000048,53481.90866856 2024-09-02,09:06:40.000,246,10981959,12925,0,1725267999,13028.859125369992,65.93960589000199,53481.943604160006 2024-09-02,09:06:41.000,246,10981921,12805,0,1725268000,13028.818707509992,65.96780240999942,53481.9575784 2024-09-02,09:06:42.000,246,10981948,12805,0,1725268001,13028.798498579992,65.9537041500007,53481.85975872 2024-09-02,09:06:43.000,246,10981948,12965,0,1725268002,13028.818707509992,65.97485153999878,53481.88072008 2024-09-02,09:06:44.000,246,10981918,13045,0,1725268003,13028.791762269997,65.98894980000478,53481.88770720001 2024-09-02,09:06:45.000,246,10981933,12805,0,1725268004,13028.764817030002,66.01009719000285,53481.85975872 2024-09-02,09:06:46.000,246,10981914,12805,0,1725268005,13028.724399170002,66.08058849000372,53481.8527716 2024-09-02,09:06:47.000,246,10981931,12765,0,1725268006,13028.771553339997,66.06649022999773,53481.90866856 2024-09-02,09:06:48.000,246,10981940,13045,0,1725268007,13028.717662859992,66.05944109999837,53481.873732960004 2024-09-02,09:06:49.000,246,10981922,12765,0,1725268008,13028.710926549997,66.07353936000436,53481.894694320006 2024-09-02,09:06:50.000,246,10981920,12965,0,1725268009,13028.737871789992,66.05239196999901,53481.83879736 2024-09-02,09:06:51.000,246,10981947,12925,0,1725268010,13028.683981310001,66.07353936000436,53481.894694320006 2024-09-02,09:06:52.000,246,10981926,12925,0,1725268011,13028.650299759996,66.1017358800018,53481.91565568001 2024-09-02,09:06:53.000,246,10981952,12685,0,1725268012,13028.630090829996,66.12288326999987,53481.873732960004 2024-09-02,09:06:54.000,246,10981930,12965,0,1725268013,13028.657036069992,66.12993239999923,53481.873732960004 2024-09-02,09:06:55.000,246,10981892,12685,0,1725268014,13028.623354520001,66.12993239999923,53481.85975872 2024-09-02,09:06:56.000,246,10981915,12725,0,1725268015,13028.623354520001,66.12288326999987,53481.88072008 2024-09-02,09:06:57.000,246,10981961,12725,0,1725268016,13028.643563450001,66.15107979000459,53481.80386176 2024-09-02,09:06:58.000,246,10981869,12605,0,1725268017,13028.650299759996,66.12993239999923,53481.83879736 2024-09-02,09:06:59.000,246,10981923,12805,0,1725268018,13028.677244999992,66.14403065999795,53481.79687464001 2024-09-02,09:07:00.000,246,10981909,12525,0,1725268019,13028.663772380001,66.15107979000459,53481.80386176 2024-09-02,09:07:01.000,246,10981934,12965,0,1725268020,13028.636827139992,66.17222718000266,53481.78988752 2024-09-02,09:07:02.000,246,10981954,12765,0,1725268021,13028.670508689996,66.12993239999923,53481.81084888 2024-09-02,09:07:03.000,246,10981927,12645,0,1725268022,13028.636827139992,66.17222718000266,53481.76193904 2024-09-02,09:07:04.000,246,10981901,12965,0,1725268023,13028.657036069992,66.18632544000138,53481.76193904 2024-09-02,09:07:05.000,246,10981954,12765,0,1725268024,13028.663772380001,66.1651780500033,53481.775913280006 2024-09-02,09:07:06.000,246,10981911,12725,0,1725268025,13028.697453929992,66.17927631000202,53481.79687464001 2024-09-02,09:07:07.000,246,10981938,12685,0,1725268026,13028.697453929992,66.19337457000074,53481.79687464001 2024-09-02,09:07:08.000,246,10981929,12845,0,1725268027,13028.690717619997,66.18632544000138,53481.76193904 2024-09-02,09:07:09.000,246,10981933,12605,0,1725268028,13028.717662859992,66.22157108999818,53481.78988752 2024-09-02,09:07:10.000,246,10981971,12725,0,1725268029,13028.717662859992,66.24271848000353,53481.78988752 2024-09-02,09:07:11.000,246,10981963,12805,0,1725268030,13028.758080719992,66.25681674000225,53481.81783600001 2024-09-02,09:07:12.000,246,10981973,12685,0,1725268031,13028.778289649992,66.29206238999905,53481.78988752 2024-09-02,09:07:13.000,246,10981945,12605,0,1725268032,13028.731135479997,66.3132097800044,53481.85975872 2024-09-02,09:07:14.000,246,10981901,12845,0,1725268033,13028.764817030002,66.29206238999905,53481.84578448001 2024-09-02,09:07:15.000,246,10981939,12685,0,1725268034,13028.791762269997,66.3132097800044,53481.83181024 2024-09-02,09:07:16.000,246,10981936,12565,0,1725268035,13028.798498579992,66.32730804000312,53481.81084888 2024-09-02,09:07:17.000,246,10981935,12765,0,1725268036,13028.825443820002,66.38370107999799,53481.81084888 2024-09-02,09:07:18.000,246,10981950,12845,0,1725268037,13028.818707509992,66.41894673000206,53481.754951920004 2024-09-02,09:07:19.000,246,10981903,12725,0,1725268038,13028.852389059997,66.4471432499995,53481.86674584001 2024-09-02,09:07:20.000,246,10981940,12725,0,1725268039,13028.852389059997,66.49648716000229,53481.88770720001 2024-09-02,09:07:21.000,246,10981954,12725,0,1725268040,13028.845652750002,66.50353629000165,53481.85975872 2024-09-02,09:07:22.000,246,10981949,12765,0,1725268041,13028.865861680002,66.5458310699978,53481.8527716 2024-09-02,09:07:23.000,246,10981945,12725,0,1725268042,13028.906279540002,66.58812585000123,53481.922642800004 2024-09-02,09:07:24.000,246,10981927,12765,0,1725268043,13028.926488470002,66.55288020000444,53481.90866856 2024-09-02,09:07:25.000,246,10981885,12725,0,1725268044,13028.953433709998,66.5458310699978,53481.894694320006 2024-09-02,09:07:26.000,246,10981991,12645,0,1725268045,13028.933224779998,66.57402759000252,53481.92962992 2024-09-02,09:07:27.000,246,10981904,12845,0,1725268046,13028.919752159993,66.61632236999867,53481.90866856 2024-09-02,09:07:28.000,246,10981900,12845,0,1725268047,13028.993851569998,66.64451889000338,53481.92962992 2024-09-02,09:07:29.000,246,10981875,12805,0,1725268048,13029.047742049988,66.64451889000338,53481.922642800004 2024-09-02,09:07:30.000,246,10981889,12805,0,1725268049,13029.027533119988,66.63042063000466,53481.90866856 2024-09-02,09:07:31.000,246,10981939,12845,0,1725268050,13029.074687289998,66.61632236999867,53481.97155264 2024-09-02,09:07:32.000,246,10981916,12645,0,1725268051,13029.094896219998,66.61632236999867,53481.98552688001 2024-09-02,09:07:33.000,246,10981906,12725,0,1725268052,13029.108368839989,66.65156802000274,53481.9575784 2024-09-02,09:07:34.000,246,10981911,12845,0,1725268053,13029.142050389994,66.64451889000338,53481.943604160006 2024-09-02,09:07:35.000,246,10981910,12645,0,1725268054,13029.182468249994,66.63042063000466,53481.97853976 2024-09-02,09:07:36.000,246,10981911,12925,0,1725268055,13029.256567659999,66.6586171500021,53482.0274496 2024-09-02,09:07:37.000,246,10981906,12645,0,1725268056,13029.283512899994,66.65156802000274,53482.02046248 2024-09-02,09:07:38.000,246,10981876,12725,0,1725268057,13029.323930759994,66.6938627999989,53482.090333680004 2024-09-02,09:07:39.000,246,10981924,12845,0,1725268058,13029.303721829994,66.71501019000425,53482.05539808001 2024-09-02,09:07:40.000,246,10981937,12765,0,1725268059,13029.323930759994,66.71501019000425,53482.06937232 2024-09-02,09:07:41.000,246,10981945,12925,0,1725268060,13029.35761231,66.72910845000297,53482.14623064 2024-09-02,09:07:42.000,246,10981909,12725,0,1725268061,13029.33740338,66.78550148999784,53482.08334656001 2024-09-02,09:07:43.000,246,10981930,12765,0,1725268062,13029.404766479995,66.83484540000063,53482.11828216 2024-09-02,09:07:44.000,246,10981920,12925,0,1725268063,13029.37782124,66.83484540000063,53482.167192 2024-09-02,09:07:45.000,246,10981875,12805,0,1725268064,13029.33066706999,66.82074714000191,53482.18815336 2024-09-02,09:07:46.000,246,10981897,12565,0,1725268065,13029.37782124,66.84894365999935,53482.167192 2024-09-02,09:07:47.000,246,10981897,12805,0,1725268066,13029.39803017,66.89123844000278,53482.2370632 2024-09-02,09:07:48.000,246,10981893,12805,0,1725268067,13029.43171171999,66.89123844000278,53482.21610184 2024-09-02,09:07:49.000,246,10981920,12685,0,1725268068,13029.47212957999,66.92648408999958,53482.2370632 2024-09-02,09:07:50.000,246,10981935,12645,0,1725268069,13029.49907482,66.9053367000015,53482.230076080006 2024-09-02,09:07:51.000,246,10981905,12605,0,1725268070,13029.566437919995,66.91943496000022,53482.31392152 2024-09-02,09:07:52.000,246,10981932,12685,0,1725268071,13029.57317422999,66.93353321999894,53482.34885712001 2024-09-02,09:07:53.000,246,10981927,12685,0,1725268072,13029.586646849995,66.94763147999765,53482.35584424 2024-09-02,09:07:54.000,246,10981938,12765,0,1725268073,13029.667482569996,66.98992626000108,53482.39077984001 2024-09-02,09:07:55.000,246,10981918,12605,0,1725268074,13029.734845669991,67.0040245199998,53482.35584424 2024-09-02,09:07:56.000,246,10981899,12885,0,1725268075,13029.728109359996,67.0040245199998,53482.39077984001 2024-09-02,09:07:57.000,246,10981919,13125,0,1725268076,13029.775263529991,67.01812277999852,53482.41872832001 2024-09-02,09:07:58.000,246,10981951,12725,0,1725268077,13029.802208770001,67.05336843000259,53482.47462528 2024-09-02,09:07:59.000,246,10981930,13045,0,1725268078,13029.829154009996,67.06041756000195,53482.4816124 2024-09-02,09:08:00.000,246,10981950,12885,0,1725268079,13029.896517109992,67.05336843000259,53482.50956088 2024-09-02,09:08:01.000,246,10981910,12565,0,1725268080,13029.950407589997,67.03927017000387,53482.55847072001 2024-09-02,09:08:02.000,246,10981900,12765,0,1725268081,13029.916726039992,67.01812277999852,53482.58641920001 2024-09-02,09:08:03.000,246,10981944,12685,0,1725268082,13029.930198659997,66.99697539000044,53482.60039344 2024-09-02,09:08:04.000,246,10981892,12925,0,1725268083,13029.990825449997,67.01107364999916,53482.60039344 2024-09-02,09:08:05.000,246,10981953,12885,0,1725268084,13030.024507000002,67.01812277999852,53482.614367680006 2024-09-02,09:08:06.000,246,10981904,12805,0,1725268085,13030.037979619992,66.96172974000365,53482.67026464 2024-09-02,09:08:07.000,246,10981928,12805,0,1725268086,13030.098606409992,66.97582800000237,53482.69821312 2024-09-02,09:08:08.000,246,10981923,12685,0,1725268087,13030.091870099997,66.95468061000429,53482.67725176 2024-09-02,09:08:09.000,246,10981904,13005,0,1725268088,13030.159233199993,66.95468061000429,53482.733148720006 2024-09-02,09:08:10.000,246,10981924,12645,0,1725268089,13030.145760580002,66.95468061000429,53482.761097200004 2024-09-02,09:08:11.000,246,10981918,12805,0,1725268090,13030.186178440003,66.94763147999765,53482.733148720006 2024-09-02,09:08:12.000,246,10981942,12765,0,1725268091,13030.206387370003,66.93353321999894,53482.74712296 2024-09-02,09:08:13.000,246,10981943,12725,0,1725268092,13030.273750469998,66.94763147999765,53482.78904568 2024-09-02,09:08:14.000,246,10981934,12725,0,1725268093,13030.300695709993,66.94763147999765,53482.84494264 2024-09-02,09:08:15.000,246,10981931,12725,0,1725268094,13030.307432019988,66.9405823499983,53482.81699416 2024-09-02,09:08:16.000,246,10981908,12805,0,1725268095,13030.341113569993,66.97582800000237,53482.87289112001 2024-09-02,09:08:17.000,246,10981897,12605,0,1725268096,13030.381531429994,66.968778870003,53482.89385248001 2024-09-02,09:08:18.000,246,10981900,12765,0,1725268097,13030.361322499994,66.96172974000365,53482.879878240004 2024-09-02,09:08:19.000,246,10981896,12765,0,1725268098,13030.388267739989,66.97582800000237,53482.88686536 2024-09-02,09:08:20.000,246,10981943,13005,0,1725268099,13030.401740359994,66.97582800000237,53482.90782672 2024-09-02,09:08:21.000,246,10981896,13005,0,1725268100,13030.442158219994,67.01812277999852,53482.91481384 2024-09-02,09:08:22.000,246,10981910,12725,0,1725268101,13030.435421909999,67.01107364999916,53482.95673656 2024-09-02,09:08:23.000,246,10981918,12805,0,1725268102,13030.462367149994,67.03222104000452,53482.95673656 2024-09-02,09:08:24.000,246,10981951,13085,0,1725268103,13030.462367149994,67.02517190999788,53482.998659280005 2024-09-02,09:08:25.000,246,10981986,12805,0,1725268104,13030.448894529989,67.06746669000131,53483.02660776 2024-09-02,09:08:26.000,246,10981958,12485,0,1725268105,13030.50952131999,67.07451582000067,53483.068530480006 2024-09-02,09:08:27.000,246,10981979,12765,0,1725268106,13030.516257629999,67.1168106000041,53483.03359488 2024-09-02,09:08:28.000,246,10981907,12765,0,1725268107,13030.516257629999,67.10976147000474,53483.068530480006 2024-09-02,09:08:29.000,246,10981913,12805,0,1725268108,13030.54993917999,67.14500712000154,53483.13840168001 2024-09-02,09:08:30.000,246,10981904,12925,0,1725268109,13030.52973024999,67.16615450999961,53483.15936304001 2024-09-02,09:08:31.000,246,10981909,12605,0,1725268110,13030.522993939994,67.17320363999897,53483.13840168001 2024-09-02,09:08:32.000,246,10981942,12725,0,1725268111,13030.496048699999,67.2154984200024,53483.15936304001 2024-09-02,09:08:33.000,246,10981948,12765,0,1725268112,13030.516257629999,67.20844929000305,53483.20128576 2024-09-02,09:08:34.000,246,10981970,12845,0,1725268113,13030.516257629999,67.18730189999769,53483.236221360006 2024-09-02,09:08:35.000,246,10981941,12885,0,1725268114,13030.54993917999,67.2154984200024,53483.1803244 2024-09-02,09:08:36.000,246,10981930,12805,0,1725268115,13030.59709335,67.22254755000176,53483.22923424001 2024-09-02,09:08:37.000,246,10981895,13125,0,1725268116,13030.59035703999,67.26484232999792,53483.236221360006 2024-09-02,09:08:38.000,246,10981915,12925,0,1725268117,13030.624038589995,67.23664581000048,53483.215260000004 2024-09-02,09:08:39.000,246,10981951,12965,0,1725268118,13030.664456449995,67.24369493999984,53483.30609256001 2024-09-02,09:08:40.000,246,10981961,12885,0,1725268119,13030.67119275999,67.30008798000199,53483.285131200006 2024-09-02,09:08:41.000,246,10981953,12765,0,1725268120,13030.725083239995,67.34238275999815,53483.34102816 2024-09-02,09:08:42.000,246,10981911,12765,0,1725268121,13030.745292169995,67.34238275999815,53483.334041040005 2024-09-02,09:08:43.000,246,10981929,12685,0,1725268122,13030.785710029995,67.37762841000222,53483.32705392001 2024-09-02,09:08:44.000,246,10981973,12885,0,1725268123,13030.81265526999,67.41287405999901,53483.42487360001 2024-09-02,09:08:45.000,246,10981966,13085,0,1725268124,13030.85307312999,67.41992318999837,53483.389938 2024-09-02,09:08:46.000,246,10981965,12685,0,1725268125,13030.85307312999,67.44107058000372,53483.44583496001 2024-09-02,09:08:47.000,246,10981978,12645,0,1725268126,13030.866545749996,67.45516884000244,53483.46679632 2024-09-02,09:08:48.000,246,10981959,12925,0,1725268127,13030.866545749996,67.49041448999924,53483.44583496001 2024-09-02,09:08:49.000,246,10981954,12885,0,1725268128,13030.9002273,67.47631623000052,53483.452822080006 2024-09-02,09:08:50.000,246,10981939,12765,0,1725268129,13030.94064516,67.49041448999924,53483.452822080006 2024-09-02,09:08:51.000,246,10981916,12965,0,1725268130,13030.933908849991,67.53270927000267,53483.51570616 2024-09-02,09:08:52.000,246,10981967,12725,0,1725268131,13030.967590399996,67.4974636199986,53483.48775768 2024-09-02,09:08:53.000,246,10981942,12605,0,1725268132,13031.014744569991,67.5609057900001,53483.56461600001 2024-09-02,09:08:54.000,246,10981934,12645,0,1725268133,13031.088843979996,67.54680753000139,53483.57859024 2024-09-02,09:08:55.000,246,10981889,12965,0,1725268134,13031.068635049996,67.58205317999818,53483.59256448001 2024-09-02,09:08:56.000,246,10981966,12605,0,1725268135,13031.122525530001,67.57500404999882,53483.64846144 2024-09-02,09:08:57.000,246,10981928,12925,0,1725268136,13031.169679699997,67.60320057000354,53483.67640992 2024-09-02,09:08:58.000,246,10981912,12805,0,1725268137,13031.176416009992,67.62434796000161,53483.69038416001 2024-09-02,09:08:59.000,246,10981944,13045,0,1725268138,13031.230306489997,67.63139709000097,53483.69737128 2024-09-02,09:09:00.000,246,10981945,12685,0,1725268139,13031.250515419997,67.62434796000161,53483.76025536001 2024-09-02,09:09:01.000,246,10981985,12885,0,1725268140,13031.324614830002,67.65254447999905,53483.7742296 2024-09-02,09:09:02.000,246,10981912,13045,0,1725268141,13031.371768999998,67.65959360999841,53483.788203840006 2024-09-02,09:09:03.000,246,10981930,12805,0,1725268142,13031.391977929998,67.66664273999777,53483.82313944 2024-09-02,09:09:04.000,246,10981920,13045,0,1725268143,13031.459341029993,67.64549534999969,53483.85108792 2024-09-02,09:09:05.000,246,10981958,12765,0,1725268144,13031.486286269988,67.63139709000097,53483.89999776001 2024-09-02,09:09:06.000,246,10981943,12765,0,1725268145,13031.533440439998,67.6736918700044,53483.913972 2024-09-02,09:09:07.000,246,10981953,12605,0,1725268146,13031.567121989989,67.6736918700044,53483.92794624001 2024-09-02,09:09:08.000,246,10981993,12845,0,1725268147,13031.594067229998,67.63139709000097,53483.96986896 2024-09-02,09:09:09.000,246,10981927,12885,0,1725268148,13031.647957709989,67.65254447999905,53483.99781744001 2024-09-02,09:09:10.000,246,10981971,12925,0,1725268149,13031.674902949999,67.63139709000097,53483.97685608001 2024-09-02,09:09:11.000,246,10981979,12845,0,1725268150,13031.70858449999,67.66664273999777,53483.96986896 2024-09-02,09:09:12.000,246,10981963,12605,0,1725268151,13031.7759476,67.63844622000033,53484.03275304 2024-09-02,09:09:13.000,246,10981903,12965,0,1725268152,13031.83657439,67.63844622000033,53484.03974016 2024-09-02,09:09:14.000,246,10981931,12765,0,1725268153,13031.85678332,67.68779013000312,53484.06768864001 2024-09-02,09:09:15.000,246,10981965,12605,0,1725268154,13031.883728559995,67.64549534999969,53484.08865 2024-09-02,09:09:16.000,246,10981944,12685,0,1725268155,13031.89046486999,67.69483926000248,53484.17948256 2024-09-02,09:09:17.000,246,10981897,12645,0,1725268156,13031.89720118,67.68074100000376,53484.172495440005 2024-09-02,09:09:18.000,246,10981967,12765,0,1725268157,13031.89046486999,67.66664273999777,53484.17948256 2024-09-02,09:09:19.000,246,10981997,12685,0,1725268158,13031.924146419995,67.64549534999969,53484.23537952001 2024-09-02,09:09:20.000,246,10981958,12765,0,1725268159,13031.91067379999,67.6736918700044,53484.18646968 2024-09-02,09:09:21.000,246,10981947,12725,0,1725268160,13031.93761904,67.65959360999841,53484.2283924 2024-09-02,09:09:22.000,246,10981925,12765,0,1725268161,13031.93761904,67.65959360999841,53484.25634088 2024-09-02,09:09:23.000,246,10981922,12765,0,1725268162,13031.93761904,67.62434796000161,53484.24236664001 2024-09-02,09:09:24.000,246,10981910,12965,0,1725268163,13031.93088272999,67.63139709000097,53484.27730224 2024-09-02,09:09:25.000,246,10981956,12765,0,1725268164,13031.91741011,67.61729883000226,53484.31922496 2024-09-02,09:09:26.000,246,10981920,12925,0,1725268165,13031.91067379999,67.62434796000161,53484.31922496 2024-09-02,09:09:27.000,246,10981955,12645,0,1725268166,13031.883728559995,67.65959360999841,53484.31223784001 2024-09-02,09:09:28.000,246,10981920,12805,0,1725268167,13031.87025593999,67.64549534999969,53484.35416056 2024-09-02,09:09:29.000,246,10981953,12645,0,1725268168,13031.87025593999,67.6102497000029,53484.38210904001 2024-09-02,09:09:30.000,246,10981922,12965,0,1725268169,13031.823101769995,67.58205317999818,53484.34717344 2024-09-02,09:09:31.000,246,10981945,12805,0,1725268170,13031.843310699995,67.58910231000482,53484.389096160005 2024-09-02,09:09:32.000,246,10981961,13125,0,1725268171,13031.823101769995,67.61729883000226,53484.389096160005 2024-09-02,09:09:33.000,246,10981980,12965,0,1725268172,13031.823101769995,67.58205317999818,53484.41005752001 2024-09-02,09:09:34.000,246,10981941,12965,0,1725268173,13031.78942021999,67.56795491999947,53484.389096160005 2024-09-02,09:09:35.000,246,10981955,13125,0,1725268174,13031.79615653,67.54680753000139,53484.41005752001 2024-09-02,09:09:36.000,246,10981898,12925,0,1725268175,13031.72879342999,67.51156188000459,53484.42403176 2024-09-02,09:09:37.000,246,10981892,12685,0,1725268176,13031.70858449999,67.48336535999988,53484.4729416 2024-09-02,09:09:38.000,246,10981942,12925,0,1725268177,13031.70858449999,67.42697231999773,53484.39608328 2024-09-02,09:09:39.000,246,10981986,12925,0,1725268178,13031.681639259994,67.38467754000158,53484.46595448 2024-09-02,09:09:40.000,246,10981936,12805,0,1725268179,13031.68837556999,67.38467754000158,53484.49390296 2024-09-02,09:09:41.000,246,10981985,12925,0,1725268180,13031.641221399994,67.32828449999943,53484.52883856001 2024-09-02,09:09:42.000,246,10981937,12845,0,1725268181,13031.607539849989,67.28598972000327,53484.48691584 2024-09-02,09:09:43.000,246,10981951,13045,0,1725268182,13031.587330919989,67.24369493999984,53484.44499312 2024-09-02,09:09:44.000,246,10981955,12725,0,1725268183,13031.567121989989,67.18730189999769,53484.50089008001 2024-09-02,09:09:45.000,246,10981961,12845,0,1725268184,13031.526704129989,67.15910538000026,53484.47992872001 2024-09-02,09:09:46.000,246,10981998,12965,0,1725268185,13031.513231509998,67.09566320999875,53484.50089008001 2024-09-02,09:09:47.000,246,10981926,12845,0,1725268186,13031.506495199988,67.06041756000195,53484.52185144 2024-09-02,09:09:48.000,246,10981973,12765,0,1725268187,13031.479549959993,67.01812277999852,53484.50089008001 2024-09-02,09:09:49.000,246,10981965,12925,0,1725268188,13031.398714239993,67.01107364999916,53484.41704464 2024-09-02,09:09:50.000,246,10981963,12965,0,1725268189,13031.412186859998,66.96172974000365,53484.4729416 2024-09-02,09:09:51.000,246,10981911,12565,0,1725268190,13031.412186859998,66.91943496000022,53484.42403176 2024-09-02,09:09:52.000,246,10981960,12765,0,1725268191,13031.378505309993,66.88418931000342,53484.48691584 2024-09-02,09:09:53.000,246,10981934,12885,0,1725268192,13031.311142209997,66.9053367000015,53484.41704464 2024-09-02,09:09:54.000,246,10982007,12685,0,1725268193,13031.297669589992,66.83484540000063,53484.43101888001 2024-09-02,09:09:55.000,246,10981971,12885,0,1725268194,13031.243779110002,66.82074714000191,53484.41704464 2024-09-02,09:09:56.000,246,10981954,12645,0,1725268195,13031.196624939992,66.82779627000127,53484.39608328 2024-09-02,09:09:57.000,246,10981953,12485,0,1725268196,13031.129261839997,66.78550148999784,53484.438006000004 2024-09-02,09:09:58.000,246,10981969,12965,0,1725268197,13031.115789219992,66.72205932000361,53484.3681348 2024-09-02,09:09:59.000,246,10981917,12765,0,1725268198,13031.014744569991,66.72205932000361,53484.35416056 2024-09-02,09:10:00.000,246,10981991,12605,0,1725268199,13030.994535639991,66.67976454000018,53484.35416056 2024-09-02,09:10:01.000,246,10981935,12845,0,1725268200,13030.947381469996,66.66566628000146,53484.34717344 2024-09-02,09:10:02.000,246,10981955,12765,0,1725268201,13030.91369991999,66.66566628000146,53484.35416056 2024-09-02,09:10:03.000,246,10981923,12885,0,1725268202,13030.88001837,66.63746976000402,53484.28428936001 2024-09-02,09:10:04.000,246,10981965,13125,0,1725268203,13030.83286419999,66.62337149999803,53484.32621208 2024-09-02,09:10:05.000,246,10981926,12805,0,1725268204,13030.805918959995,66.61632236999867,53484.26332800001 2024-09-02,09:10:06.000,246,10981978,13045,0,1725268205,13030.77223740999,66.58812585000123,53484.26332800001 2024-09-02,09:10:07.000,246,10981935,12605,0,1725268206,13030.75202847999,66.58107672000187,53484.23537952001 2024-09-02,09:10:08.000,246,10981980,12725,0,1725268207,13030.725083239995,66.5458310699978,53484.24935376 2024-09-02,09:10:09.000,246,10981989,12725,0,1725268208,13030.67792907,66.51763455000037,53484.19345680001 2024-09-02,09:10:10.000,246,10981913,12765,0,1725268209,13030.624038589995,66.48238890000357,53484.17948256 2024-09-02,09:10:11.000,246,10981962,12845,0,1725268210,13030.59035703999,66.44009412000014,53484.2283924 2024-09-02,09:10:12.000,246,10981949,12885,0,1725268211,13030.57688442,66.43304499000078,53484.20743104 2024-09-02,09:10:13.000,246,10981929,12885,0,1725268212,13030.52973024999,66.43304499000078,53484.11659848001 2024-09-02,09:10:14.000,246,10981924,12885,0,1725268213,13030.482576079994,66.4471432499995,53484.18646968 2024-09-02,09:10:15.000,246,10981944,12925,0,1725268214,13030.435421909999,66.40484847000334,53484.06070152 2024-09-02,09:10:16.000,246,10982003,12845,0,1725268215,13030.381531429994,66.39779934000398,53484.102624240004 2024-09-02,09:10:17.000,246,10981921,12805,0,1725268216,13030.334377259998,66.39779934000398,53484.074675760006 2024-09-02,09:10:18.000,246,10981935,12605,0,1725268217,13030.300695709993,66.39779934000398,53484.08865 2024-09-02,09:10:19.000,246,10981924,12725,0,1725268218,13030.233332609998,66.36255368999991,53484.053714400005 2024-09-02,09:10:20.000,246,10981928,12845,0,1725268219,13030.172705819998,66.33435717000248,53484.04672728001 2024-09-02,09:10:21.000,246,10981902,13085,0,1725268220,13030.145760580002,66.32730804000312,53483.99781744001 2024-09-02,09:10:22.000,246,10981951,12765,0,1725268221,13030.058188549992,66.33435717000248,53484.06070152 2024-09-02,09:10:23.000,246,10981933,12885,0,1725268222,13030.078397479992,66.32730804000312,53484.03275304 2024-09-02,09:10:24.000,246,10981968,12805,0,1725268223,13030.011034379997,66.3132097800044,53483.99781744001 2024-09-02,09:10:25.000,246,10981982,12805,0,1725268224,13029.990825449997,66.27796413000033,53484.004804560005 2024-09-02,09:10:26.000,246,10981898,12725,0,1725268225,13029.930198659997,66.27091500000097,53483.92095912 2024-09-02,09:10:27.000,246,10981914,12845,0,1725268226,13029.889780799997,66.22862022000481,53483.96288184 2024-09-02,09:10:28.000,246,10982003,12925,0,1725268227,13029.829154009996,66.2004237000001,53483.913972 2024-09-02,09:10:29.000,246,10981970,12725,0,1725268228,13029.808945079996,66.17927631000202,53483.94192048 2024-09-02,09:10:30.000,246,10981969,12965,0,1725268229,13029.829154009996,66.17222718000266,53483.89301064 2024-09-02,09:10:31.000,246,10981963,12845,0,1725268230,13029.802208770001,66.17927631000202,53483.80217808 2024-09-02,09:10:32.000,246,10981968,12845,0,1725268231,13029.74158198,66.10878501000116,53483.80916520001 2024-09-02,09:10:33.000,246,10981939,12845,0,1725268232,13029.748318289996,66.11583414000052,53483.80217808 2024-09-02,09:10:34.000,246,10981946,12965,0,1725268233,13029.69442780999,66.08763762000308,53483.78121672001 2024-09-02,09:10:35.000,246,10981927,12685,0,1725268234,13029.687691499996,66.02419545000157,53483.80916520001 2024-09-02,09:10:36.000,246,10981947,12805,0,1725268235,13029.69442780999,66.01009719000285,53483.71134552001 2024-09-02,09:10:37.000,246,10981926,12805,0,1725268236,13029.68095519,66.03829371000029,53483.74628112 2024-09-02,09:10:38.000,246,10981921,12805,0,1725268237,13029.627064709995,66.04534283999965,53483.739294000006 2024-09-02,09:10:39.000,246,10981931,12645,0,1725268238,13029.64053733,66.01714632000221,53483.718332640005 2024-09-02,09:10:40.000,246,10981950,12805,0,1725268239,13029.64053733,66.05944109999837,53483.669422800005 2024-09-02,09:10:41.000,246,10981946,12925,0,1725268240,13029.64053733,66.03829371000029,53483.6344872 2024-09-02,09:10:42.000,246,10981896,12965,0,1725268241,13029.60011947,66.05239196999901,53483.65544856 2024-09-02,09:10:43.000,246,10981920,12805,0,1725268242,13029.57991054,66.03829371000029,53483.66243568001 2024-09-02,09:10:44.000,246,10981918,13125,0,1725268243,13029.61359208999,66.01009719000285,53483.65544856 2024-09-02,09:10:45.000,246,10981932,12725,0,1725268244,13029.59338315999,65.97485153999878,53483.620512960006 2024-09-02,09:10:46.000,246,10981936,12765,0,1725268245,13029.55296529999,66.0030480600035,53483.53666752 2024-09-02,09:10:47.000,246,10981910,12845,0,1725268246,13029.57991054,65.98190066999814,53483.61352584001 2024-09-02,09:10:48.000,246,10981937,12845,0,1725268247,13029.566437919995,65.99599893000413,53483.57859024 2024-09-02,09:10:49.000,246,10981957,12725,0,1725268248,13029.57991054,65.97485153999878,53483.55762888 2024-09-02,09:10:50.000,246,10981914,12805,0,1725268249,13029.55970161,65.98190066999814,53483.56461600001 2024-09-02,09:10:51.000,246,10981936,12885,0,1725268250,13029.566437919995,65.94665502000134,53483.5296804 2024-09-02,09:10:52.000,246,10981931,12965,0,1725268251,13029.60011947,65.9537041500007,53483.5296804 2024-09-02,09:10:53.000,246,10981948,12765,0,1725268252,13029.6203284,65.9537041500007,53483.51570616 2024-09-02,09:10:54.000,246,10981933,12605,0,1725268253,13029.60011947,65.97485153999878,53483.51570616 2024-09-02,09:10:55.000,246,10981888,12965,0,1725268254,13029.64053733,65.98190066999814,53483.501731920005 2024-09-02,09:10:56.000,246,10981939,12765,0,1725268255,13029.64053733,65.9537041500007,53483.49474480001 2024-09-02,09:10:57.000,246,10981950,12605,0,1725268256,13029.6203284,65.9537041500007,53483.5296804 2024-09-02,09:10:58.000,246,10981931,13085,0,1725268257,13029.63380101999,65.91845850000391,53483.47378344001 2024-09-02,09:10:59.000,246,10981946,12565,0,1725268258,13029.61359208999,65.92550763000327,53483.431860720004 2024-09-02,09:11:00.000,246,10981921,12685,0,1725268259,13029.647273639996,65.94665502000134,53483.46679632 2024-09-02,09:11:01.000,246,10981967,12565,0,1725268260,13029.67421887999,65.92550763000327,53483.501731920005 2024-09-02,09:11:02.000,246,10981927,12685,0,1725268261,13029.66074626,65.91140937000455,53483.4598092 2024-09-02,09:11:03.000,246,10981906,12725,0,1725268262,13029.67421887999,65.88321284999984,53483.43884784 2024-09-02,09:11:04.000,246,10981957,12925,0,1725268263,13029.64053733,65.90436023999791,53483.42487360001 2024-09-02,09:11:05.000,246,10981966,12845,0,1725268264,13029.707900429996,65.91845850000391,53483.46679632 2024-09-02,09:11:06.000,246,10981982,12965,0,1725268265,13029.728109359996,65.93960589000199,53483.431860720004 2024-09-02,09:11:07.000,246,10981966,12765,0,1725268266,13029.67421887999,65.86206546000176,53483.452822080006 2024-09-02,09:11:08.000,246,10981942,12365,0,1725268267,13029.687691499996,65.90436023999791,53483.47378344001 2024-09-02,09:11:09.000,246,10981954,12925,0,1725268268,13029.707900429996,65.87616372000048,53483.41788648 2024-09-02,09:11:10.000,246,10981900,12805,0,1725268269,13029.74158198,65.84796720000304,53483.431860720004 2024-09-02,09:11:11.000,246,10981957,12965,0,1725268270,13029.76179091,65.83386894000432,53483.4598092 2024-09-02,09:11:12.000,246,10981919,12845,0,1725268271,13029.755054599991,65.84091807000368,53483.43884784 2024-09-02,09:11:13.000,246,10981940,12645,0,1725268272,13029.835890319991,65.84796720000304,53483.452822080006 2024-09-02,09:11:14.000,246,10981921,12605,0,1725268273,13029.808945079996,65.82681980999769,53483.42487360001 2024-09-02,09:11:15.000,246,10981952,12725,0,1725268274,13029.781999840001,65.84091807000368,53483.42487360001 2024-09-02,09:11:16.000,246,10981945,12805,0,1725268275,13029.788736149996,65.82681980999769,53483.42487360001 2024-09-02,09:11:17.000,246,10981932,12925,0,1725268276,13029.808945079996,65.84796720000304,53483.42487360001 2024-09-02,09:11:18.000,246,10981915,12885,0,1725268277,13029.815681389991,65.84796720000304,53483.431860720004 2024-09-02,09:11:19.000,246,10981946,12725,0,1725268278,13029.829154009996,65.88321284999984,53483.452822080006 2024-09-02,09:11:20.000,246,10981952,12765,0,1725268279,13029.808945079996,65.8550163300024,53483.48775768 2024-09-02,09:11:21.000,246,10981917,12765,0,1725268280,13029.829154009996,65.84796720000304,53483.43884784 2024-09-02,09:11:22.000,246,10981927,12765,0,1725268281,13029.822417700001,65.88321284999984,53483.43884784 2024-09-02,09:11:23.000,246,10981913,12845,0,1725268282,13029.835890319991,65.8550163300024,53483.43884784 2024-09-02,09:11:24.000,246,10981895,12525,0,1725268283,13029.835890319991,65.83386894000432,53483.41089936 2024-09-02,09:11:25.000,246,10981919,12925,0,1725268284,13029.829154009996,65.81272154999897,53483.46679632 2024-09-02,09:11:26.000,246,10981957,12605,0,1725268285,13029.775263529991,65.81272154999897,53483.41788648 2024-09-02,09:11:27.000,246,10981916,12725,0,1725268286,13029.781999840001,65.78452503000153,53483.41089936 2024-09-02,09:11:28.000,246,10981908,12765,0,1725268287,13029.808945079996,65.77042677000281,53483.42487360001 2024-09-02,09:11:29.000,246,10981955,12845,0,1725268288,13029.76179091,65.74927938000474,53483.39692512001 2024-09-02,09:11:30.000,246,10981974,12925,0,1725268289,13029.714636739991,65.72108286000002,53483.36897664 2024-09-02,09:11:31.000,246,10981940,12725,0,1725268290,13029.69442780999,65.72813198999938,53483.34801528 2024-09-02,09:11:32.000,246,10981903,12645,0,1725268291,13029.687691499996,65.72813198999938,53483.36897664 2024-09-02,09:11:33.000,246,10981958,12565,0,1725268292,13029.68095519,65.72108286000002,53483.37596376001 2024-09-02,09:11:34.000,246,10981919,12885,0,1725268293,13029.65400994999,65.69993547000195,53483.35500240001 2024-09-02,09:11:35.000,246,10981887,12805,0,1725268294,13029.60011947,65.7069846000013,53483.36198952 2024-09-02,09:11:36.000,246,10981959,12605,0,1725268295,13029.57991054,65.7069846000013,53483.382950880005 2024-09-02,09:11:37.000,246,10981900,12845,0,1725268296,13029.55296529999,65.69288634000259,53483.3200668 2024-09-02,09:11:38.000,246,10981928,12685,0,1725268297,13029.47886589,65.7069846000013,53483.27814408001 2024-09-02,09:11:39.000,246,10981950,12605,0,1725268298,13029.465393269995,65.68583721000323,53483.29211832 2024-09-02,09:11:40.000,246,10981931,12725,0,1725268299,13029.43171171999,65.65059155999916,53483.25718272001 2024-09-02,09:11:41.000,246,10981938,12845,0,1725268300,13029.45192064999,65.65059155999916,53483.2501956 2024-09-02,09:11:42.000,246,10981902,12765,0,1725268301,13029.424975409995,65.66468981999788,53483.27115696 2024-09-02,09:11:43.000,246,10981901,12845,0,1725268302,13029.43171171999,65.6435424299998,53483.31307968 2024-09-02,09:11:44.000,246,10981899,12805,0,1725268303,13029.39129385999,65.67173895000451,53483.285131200006 2024-09-02,09:11:45.000,246,10981896,13005,0,1725268304,13029.37782124,65.61534591000236,53483.285131200006 2024-09-02,09:11:46.000,246,10981891,12805,0,1725268305,13029.39129385999,65.62239504000172,53483.236221360006 2024-09-02,09:11:47.000,246,10981913,12845,0,1725268306,13029.35761231,65.62239504000172,53483.27115696 2024-09-02,09:11:48.000,246,10981958,12845,0,1725268307,13029.35761231,65.62239504000172,53483.18731152001 2024-09-02,09:11:49.000,246,10981914,12965,0,1725268308,13029.323930759994,65.60124765000364,53483.20128576 2024-09-02,09:11:50.000,246,10981904,12605,0,1725268309,13029.296985519999,65.58714938999765,53483.18731152001 2024-09-02,09:11:51.000,246,10981944,12525,0,1725268310,13029.29024920999,65.53780548000213,53483.1803244 2024-09-02,09:11:52.000,246,10981984,12845,0,1725268311,13029.27004027999,65.55895287000021,53483.15936304001 2024-09-02,09:11:53.000,246,10981965,12805,0,1725268312,13029.236358729999,65.5448546100015,53483.13840168001 2024-09-02,09:11:54.000,246,10981934,13045,0,1725268313,13029.216149799999,65.56600199999957,53483.11045320001 2024-09-02,09:11:55.000,246,10981906,12805,0,1725268314,13029.175731939999,65.55895287000021,53483.117440320006 2024-09-02,09:11:56.000,246,10981922,12885,0,1725268315,13029.168995629989,65.55895287000021,53483.117440320006 2024-09-02,09:11:57.000,246,10981933,12885,0,1725268316,13029.142050389994,65.5448546100015,53483.0755176 2024-09-02,09:11:58.000,246,10981970,12805,0,1725268317,13029.101632529993,65.53075635000278,53483.08949184001 2024-09-02,09:11:59.000,246,10981949,12885,0,1725268318,13029.054478359998,65.5096089600047,53483.05455624 2024-09-02,09:12:00.000,246,10981935,12565,0,1725268319,13028.966906330003,65.50255982999806,53483.05455624 2024-09-02,09:12:01.000,246,10981934,12925,0,1725268320,13028.973642639998,65.48141243999999,53483.11045320001 2024-09-02,09:12:02.000,246,10981949,13165,0,1725268321,13028.879334299992,65.43206853000447,53483.08949184001 2024-09-02,09:12:03.000,246,10981931,12965,0,1725268322,13028.825443820002,65.48846156999934,53483.05455624 2024-09-02,09:12:04.000,246,10981997,12765,0,1725268323,13028.764817030002,65.46731418000127,53483.0056464 2024-09-02,09:12:05.000,246,10981964,12925,0,1725268324,13028.737871789992,65.46026505000191,53483.04058200001 2024-09-02,09:12:06.000,246,10981928,12885,0,1725268325,13028.690717619997,65.44616679000319,53483.01962064001 2024-09-02,09:12:07.000,246,10981953,12685,0,1725268326,13028.616618209991,65.44616679000319,53482.97071080001 2024-09-02,09:12:08.000,246,10981993,13205,0,1725268327,13028.549255109996,65.46026505000191,53482.94276232001 2024-09-02,09:12:09.000,246,10981919,12965,0,1725268328,13028.488628319996,65.42501939999784,53482.928788080004 2024-09-02,09:12:10.000,246,10981953,12725,0,1725268329,13028.46168308,65.43206853000447,53482.91481384 2024-09-02,09:12:11.000,246,10981954,12885,0,1725268330,13028.428001529996,65.43206853000447,53482.92180096001 2024-09-02,09:12:12.000,246,10981952,12605,0,1725268331,13028.40105629,65.40387200999976,53482.85891688 2024-09-02,09:12:13.000,246,10981964,12925,0,1725268332,13028.38084736,65.40387200999976,53482.85891688 2024-09-02,09:12:14.000,246,10981961,12805,0,1725268333,13028.30001164,65.41092113999912,53482.83795552 2024-09-02,09:12:15.000,246,10981980,12965,0,1725268334,13028.225912229995,65.38977375000104,53482.84494264 2024-09-02,09:12:16.000,246,10981959,12605,0,1725268335,13028.21243960999,65.38977375000104,53482.84494264 2024-09-02,09:12:17.000,246,10981936,12965,0,1725268336,13028.165285439994,65.36862636000296,53482.81000704 2024-09-02,09:12:18.000,246,10981932,12765,0,1725268337,13028.1383402,65.37567549000232,53482.76808432 2024-09-02,09:12:19.000,246,10981939,12885,0,1725268338,13028.077713409999,65.37567549000232,53482.70520024001 2024-09-02,09:12:20.000,246,10981952,12925,0,1725268339,13028.017086619999,65.38272462000168,53482.67725176 2024-09-02,09:12:21.000,246,10981952,12925,0,1725268340,13028.044031859994,65.38977375000104,53482.68423888001 2024-09-02,09:12:22.000,246,10981969,12925,0,1725268341,13027.983405069994,65.40387200999976,53482.67026464 2024-09-02,09:12:23.000,246,10981956,12965,0,1725268342,13027.922778279994,65.41092113999912,53482.663277520005 2024-09-02,09:12:24.000,246,10981957,12765,0,1725268343,13027.909305659989,65.43206853000447,53482.63532904001 2024-09-02,09:12:25.000,246,10981994,12805,0,1725268344,13027.889096729989,65.41797026999848,53482.68423888001 2024-09-02,09:12:26.000,246,10981916,12725,0,1725268345,13027.801524699993,65.43206853000447,53482.6213548 2024-09-02,09:12:27.000,246,10981960,12805,0,1725268346,13027.788052079988,65.48141243999999,53482.63532904001 2024-09-02,09:12:28.000,246,10981957,12805,0,1725268347,13027.720688979993,65.47436331000063,53482.593406320004 2024-09-02,09:12:29.000,246,10981936,12925,0,1725268348,13027.653325879997,65.45321592000255,53482.58641920001 2024-09-02,09:12:30.000,246,10981959,12925,0,1725268349,13027.673534809997,65.46026505000191,53482.57244496 2024-09-02,09:12:31.000,246,10981914,12765,0,1725268350,13027.633116949997,65.44616679000319,53482.50956088 2024-09-02,09:12:32.000,246,10981915,12765,0,1725268351,13027.606171710002,65.48846156999934,53482.495586640005 2024-09-02,09:12:33.000,246,10981985,12685,0,1725268352,13027.592699089997,65.48846156999934,53482.53750936001 2024-09-02,09:12:34.000,246,10981989,12965,0,1725268353,13027.559017539992,65.48141243999999,53482.425715440004 2024-09-02,09:12:35.000,246,10981920,12885,0,1725268354,13027.484918130001,65.48846156999934,53482.39077984001 2024-09-02,09:12:36.000,246,10981980,12565,0,1725268355,13027.518599679992,65.4955106999987,53482.51654800001 2024-09-02,09:12:37.000,246,10981952,12925,0,1725268356,13027.464709200001,65.50255982999806,53482.4117412 2024-09-02,09:12:38.000,246,10981992,12645,0,1725268357,13027.484918130001,65.4955106999987,53482.36981848001 2024-09-02,09:12:39.000,246,10981967,12645,0,1725268358,13027.417555029991,65.57305112999893,53482.38379272 2024-09-02,09:12:40.000,246,10981940,12685,0,1725268359,13027.410818719996,65.5448546100015,53482.39077984001 2024-09-02,09:12:41.000,246,10981965,12965,0,1725268360,13027.336719309991,65.5448546100015,53482.3069344 2024-09-02,09:12:42.000,246,10981936,12725,0,1725268361,13027.32324669,65.53075635000278,53482.34187 2024-09-02,09:12:43.000,246,10981932,12885,0,1725268362,13027.276092519991,65.51665809000406,53482.31392152 2024-09-02,09:12:44.000,246,10981991,12845,0,1725268363,13027.22220204,65.52370722000342,53482.3069344 2024-09-02,09:12:45.000,246,10981962,12525,0,1725268364,13027.17504786999,65.55895287000021,53482.278985920006 2024-09-02,09:12:46.000,246,10981925,12765,0,1725268365,13027.16157525,65.5448546100015,53482.25103744001 2024-09-02,09:12:47.000,246,10981974,12725,0,1725268366,13027.087475839995,65.56600199999957,53482.27199880001 2024-09-02,09:12:48.000,246,10981942,12805,0,1725268367,13027.08073953,65.57305112999893,53482.21610184 2024-09-02,09:12:49.000,246,10981922,12685,0,1725268368,13027.04032167,65.59419852000428,53482.22308896001 2024-09-02,09:12:50.000,246,10981930,12765,0,1725268369,13026.99990381,65.62239504000172,53482.22308896001 2024-09-02,09:12:51.000,246,10981984,12965,0,1725268370,13026.99316749999,65.61534591000236,53482.19514048 2024-09-02,09:12:52.000,246,10981960,12685,0,1725268371,13026.97295856999,65.62239504000172,53482.160204880005 2024-09-02,09:12:53.000,246,10981905,12885,0,1725268372,13026.986431189995,65.62239504000172,53482.08334656001 2024-09-02,09:12:54.000,246,10981947,12525,0,1725268373,13026.91233177999,65.6435424299998,53482.07635944 2024-09-02,09:12:55.000,246,10981952,12605,0,1725268374,13026.905595469994,65.65764068999852,53482.11828216 2024-09-02,09:12:56.000,246,10981936,12845,0,1725268375,13026.885386539994,65.69288634000259,53482.167192 2024-09-02,09:12:57.000,246,10981943,12845,0,1725268376,13026.89212284999,65.73518111999874,53482.08334656001 2024-09-02,09:12:58.000,246,10981964,12765,0,1725268377,13026.87191391999,65.74927938000474,53482.11828216 2024-09-02,09:12:59.000,246,10981909,12805,0,1725268378,13026.865177609994,65.7422302499981,53482.06937232 2024-09-02,09:13:00.000,246,10981920,12845,0,1725268379,13026.804550819994,65.79862329000025,53482.06937232 2024-09-02,09:13:01.000,246,10981983,12805,0,1725268380,13026.811287129989,65.79157416000089,53482.07635944 2024-09-02,09:13:02.000,246,10981961,12925,0,1725268381,13026.784341889994,65.79862329000025,53482.0274496 2024-09-02,09:13:03.000,246,10981947,12525,0,1725268382,13026.811287129989,65.80567241999961,53482.01347536001 2024-09-02,09:13:04.000,246,10981946,12965,0,1725268383,13026.797814509999,65.82681980999769,53482.00648824 2024-09-02,09:13:05.000,246,10981913,12765,0,1725268384,13026.757396649999,65.79862329000025,53482.01347536001 2024-09-02,09:13:06.000,246,10981912,12845,0,1725268385,13026.784341889994,65.81977067999833,53481.98552688001 2024-09-02,09:13:07.000,246,10981944,12605,0,1725268386,13026.716978789998,65.82681980999769,53481.95059128 2024-09-02,09:13:08.000,246,10981911,13205,0,1725268387,13026.730451409989,65.81977067999833,53481.99950112 2024-09-02,09:13:09.000,246,10981933,13005,0,1725268388,13026.696769859998,65.79862329000025,53481.92962992 2024-09-02,09:13:10.000,246,10981943,12885,0,1725268389,13026.663088309993,65.79862329000025,53481.894694320006 2024-09-02,09:13:11.000,246,10981881,12645,0,1725268390,13026.622670449993,65.84091807000368,53481.943604160006 2024-09-02,09:13:12.000,246,10981855,12605,0,1725268391,13026.656351999998,65.84796720000304,53481.88770720001 2024-09-02,09:13:13.000,246,10981943,12925,0,1725268392,13026.615934139998,65.84796720000304,53481.943604160006 2024-09-02,09:13:14.000,246,10981875,12725,0,1725268393,13026.588988899988,65.86206546000176,53481.88770720001 2024-09-02,09:13:15.000,246,10981920,12725,0,1725268394,13026.568779970003,65.87616372000048,53481.8527716 2024-09-02,09:13:16.000,246,10981936,12685,0,1725268395,13026.568779970003,65.88321284999984,53481.76193904 2024-09-02,09:13:17.000,246,10981893,12965,0,1725268396,13026.595725209998,65.8902619799992,53481.81783600001 2024-09-02,09:13:18.000,246,10981906,13005,0,1725268397,13026.595725209998,65.91140937000455,53481.7829004 2024-09-02,09:13:19.000,246,10981928,12965,0,1725268398,13026.541834729993,65.91845850000391,53481.74796480001 2024-09-02,09:13:20.000,246,10981915,12965,0,1725268399,13026.548571040003,65.93960589000199,53481.727003440006 2024-09-02,09:13:21.000,246,10981912,12605,0,1725268400,13026.521625799993,65.89731110999855,53481.74796480001 2024-09-02,09:13:22.000,246,10981886,13125,0,1725268401,13026.535098419998,65.91140937000455,53481.69905496001 2024-09-02,09:13:23.000,246,10981952,13045,0,1725268402,13026.548571040003,65.90436023999791,53481.69206784 2024-09-02,09:13:24.000,246,10981872,13005,0,1725268403,13026.514889489998,65.91140937000455,53481.727003440006 2024-09-02,09:13:25.000,246,10981940,12645,0,1725268404,13026.548571040003,65.94665502000134,53481.706042080004 2024-09-02,09:13:26.000,246,10981916,13045,0,1725268405,13026.562043659993,65.98894980000478,53481.68508072 2024-09-02,09:13:27.000,246,10981926,12725,0,1725268406,13026.582252589993,66.0030480600035,53481.657132240005 2024-09-02,09:13:28.000,246,10981918,12965,0,1725268407,13026.622670449993,66.03124458000093,53481.66411936 2024-09-02,09:13:29.000,246,10981930,12925,0,1725268408,13026.609197829988,66.03124458000093,53481.67809360001 2024-09-02,09:13:30.000,246,10981981,13005,0,1725268409,13026.629406759988,66.06649022999773,53481.67110648 2024-09-02,09:13:31.000,246,10981909,12965,0,1725268410,13026.636143069998,66.08763762000308,53481.68508072 2024-09-02,09:13:32.000,246,10981875,12885,0,1725268411,13026.629406759988,66.1369815299986,53481.657132240005 2024-09-02,09:13:33.000,246,10981927,12965,0,1725268412,13026.649615689988,66.14403065999795,53481.69905496001 2024-09-02,09:13:34.000,246,10981923,12685,0,1725268413,13026.663088309993,66.24271848000353,53481.67110648 2024-09-02,09:13:35.000,246,10981901,12805,0,1725268414,13026.663088309993,66.27796413000033,53481.643158 2024-09-02,09:13:36.000,246,10981975,12765,0,1725268415,13026.696769859998,66.2991115199984,53481.67809360001 2024-09-02,09:13:37.000,246,10981932,12765,0,1725268416,13026.710242479989,66.32025891000376,53481.65014512001 2024-09-02,09:13:38.000,246,10981879,12565,0,1725268417,13026.723715099994,66.35550456000055,53481.69206784 2024-09-02,09:13:39.000,246,10981957,12965,0,1725268418,13026.791078199989,66.39779934000398,53481.66411936 2024-09-02,09:13:40.000,246,10981957,12765,0,1725268419,13026.791078199989,66.39779934000398,53481.67110648 2024-09-02,09:13:41.000,246,10981904,12565,0,1725268420,13026.811287129989,66.4118976000027,53481.66411936 2024-09-02,09:13:42.000,246,10981938,12965,0,1725268421,13026.844968679994,66.41894673000206,53481.73399056 2024-09-02,09:13:43.000,246,10981910,12605,0,1725268422,13026.89212284999,66.43304499000078,53481.69206784 2024-09-02,09:13:44.000,246,10981914,12605,0,1725268423,13026.91233177999,66.47533977000421,53481.72001632001 2024-09-02,09:13:45.000,246,10981921,12845,0,1725268424,13026.95948595,66.49648716000229,53481.72001632001 2024-09-02,09:13:46.000,246,10981954,12805,0,1725268425,13027.006640119995,66.51763455000037,53481.754951920004 2024-09-02,09:13:47.000,246,10981926,13125,0,1725268426,13027.05379428999,66.5599293300038,53481.74796480001 2024-09-02,09:13:48.000,246,10981915,12805,0,1725268427,13027.107684769995,66.57402759000252,53481.79687464001 2024-09-02,09:13:49.000,246,10981924,13005,0,1725268428,13027.14136632,66.56697846000316,53481.80386176 2024-09-02,09:13:50.000,246,10981912,12925,0,1725268429,13027.188520489995,66.60222410999995,53481.84578448001 2024-09-02,09:13:51.000,246,10981960,12965,0,1725268430,13027.228938349996,66.67271541000082,53481.81084888 2024-09-02,09:13:52.000,246,10981951,12845,0,1725268431,13027.289565139996,66.65156802000274,53481.88072008 2024-09-02,09:13:53.000,246,10981922,13005,0,1725268432,13027.316510379991,66.71501019000425,53481.90866856 2024-09-02,09:13:54.000,246,10981930,13045,0,1725268433,13027.370400859996,66.7573049700004,53481.894694320006 2024-09-02,09:13:55.000,246,10981941,12725,0,1725268434,13027.444500270001,66.81369801000255,53481.91565568001 2024-09-02,09:13:56.000,246,10981935,12605,0,1725268435,13027.498390749992,66.91238583000086,53481.922642800004 2024-09-02,09:13:57.000,246,10981947,12605,0,1725268436,13027.592699089997,66.9405823499983,53482.04841096 2024-09-02,09:13:58.000,246,10981931,12725,0,1725268437,13027.660062189992,66.99697539000044,53481.99950112 2024-09-02,09:13:59.000,246,10981909,12765,0,1725268438,13027.693743739997,67.04631930000323,53482.04841096 2024-09-02,09:14:00.000,246,10981941,12645,0,1725268439,13027.767843150003,67.09566320999875,53482.12526928 2024-09-02,09:14:01.000,246,10981949,12805,0,1725268440,13027.875624109998,67.14500712000154,53482.14623064 2024-09-02,09:14:02.000,246,10981945,12845,0,1725268441,13027.916041969998,67.16615450999961,53482.18815336 2024-09-02,09:14:03.000,246,10981939,12965,0,1725268442,13028.017086619999,67.22959668000112,53482.19514048 2024-09-02,09:14:04.000,246,10981943,12885,0,1725268443,13028.064240789994,67.2507440699992,53482.258024560004 2024-09-02,09:14:05.000,246,10981905,13165,0,1725268444,13028.13160388999,67.28598972000327,53482.28597304 2024-09-02,09:14:06.000,246,10981935,12725,0,1725268445,13028.185494369995,67.30008798000199,53482.34885712001 2024-09-02,09:14:07.000,246,10981959,12845,0,1725268446,13028.21917592,67.3635301500035,53482.35584424 2024-09-02,09:14:08.000,246,10981925,13165,0,1725268447,13028.27306639999,67.3635301500035,53482.376805600004 2024-09-02,09:14:09.000,246,10981922,12605,0,1725268448,13028.27980271,67.40582492999965,53482.40475408 2024-09-02,09:14:10.000,246,10981936,12685,0,1725268449,13028.387583669995,67.39172667000093,53482.43968968001 2024-09-02,09:14:11.000,246,10981933,12965,0,1725268450,13028.46168308,67.44811971000308,53482.50956088 2024-09-02,09:14:12.000,246,10981925,12805,0,1725268451,13028.495364629991,67.43402145000437,53482.58641920001 2024-09-02,09:14:13.000,246,10981935,12845,0,1725268452,13028.52230987,67.44811971000308,53482.593406320004 2024-09-02,09:14:14.000,246,10981926,13125,0,1725268453,13028.549255109996,67.4622179700018,53482.64231616 2024-09-02,09:14:15.000,246,10981955,13005,0,1725268454,13028.609881899996,67.52566014000331,53482.64930328 2024-09-02,09:14:16.000,246,10981914,13285,0,1725268455,13028.657036069992,67.56795491999947,53482.71917448 2024-09-02,09:14:17.000,246,10981907,12805,0,1725268456,13028.731135479997,67.58910231000482,53482.71917448 2024-09-02,09:14:18.000,246,10981910,12645,0,1725268457,13028.771553339997,67.63139709000097,53482.81000704 2024-09-02,09:14:19.000,246,10981980,12965,0,1725268458,13028.859125369992,67.64549534999969,53482.82398128001 2024-09-02,09:14:20.000,246,10981969,13045,0,1725268459,13028.913015849997,67.7089375200012,53482.9357752 2024-09-02,09:14:21.000,246,10981944,12565,0,1725268460,13028.980378949993,67.70188839000184,53482.928788080004 2024-09-02,09:14:22.000,246,10981944,12605,0,1725268461,13029.061214669993,67.77237969000271,53483.0056464 2024-09-02,09:14:23.000,246,10981927,12685,0,1725268462,13029.094896219998,67.79352708000079,53483.05455624 2024-09-02,09:14:24.000,246,10981895,12885,0,1725268463,13029.121841459993,67.8076253399995,53483.05455624 2024-09-02,09:14:25.000,246,10981935,12965,0,1725268464,13029.202677179994,67.90631315999781,53483.13840168001 2024-09-02,09:14:26.000,246,10981932,12725,0,1725268465,13029.243095039994,67.89926402999845,53483.20128576 2024-09-02,09:14:27.000,246,10981956,13045,0,1725268466,13029.263303969994,67.99795185000403,53483.18731152001 2024-09-02,09:14:28.000,246,10981967,12765,0,1725268467,13029.33066706999,68.04729575999954,53483.22224712 2024-09-02,09:14:29.000,246,10981960,12925,0,1725268468,13029.37108492999,68.08959054000297,53483.29211832 2024-09-02,09:14:30.000,246,10981917,12685,0,1725268469,13029.41150278999,68.10368880000169,53483.31307968 2024-09-02,09:14:31.000,246,10981923,12925,0,1725268470,13029.445184339995,68.11778706000041,53483.389938 2024-09-02,09:14:32.000,246,10981907,12845,0,1725268471,13029.43171171999,68.13893444999849,53483.4598092 2024-09-02,09:14:33.000,246,10981904,12845,0,1725268472,13029.49233850999,68.17418010000256,53483.49474480001 2024-09-02,09:14:34.000,246,10981965,13005,0,1725268473,13029.53275636999,68.21647487999871,53483.58557736 2024-09-02,09:14:35.000,246,10981929,12605,0,1725268474,13029.55296529999,68.23057314000471,53483.58557736 2024-09-02,09:14:36.000,246,10981925,12765,0,1725268475,13029.566437919995,68.25876966000214,53483.64147432001 2024-09-02,09:14:37.000,246,10981958,12805,0,1725268476,13029.57991054,68.3010644399983,53483.71134552001 2024-09-02,09:14:38.000,246,10981959,12765,0,1725268477,13029.57991054,68.30811356999766,53483.739294000006 2024-09-02,09:14:39.000,246,10981939,12605,0,1725268478,13029.60011947,68.36450660999981,53483.76025536001 2024-09-02,09:14:40.000,246,10981913,13125,0,1725268479,13029.667482569996,68.35745748000045,53483.83012656001 2024-09-02,09:14:41.000,246,10981943,12805,0,1725268480,13029.714636739991,68.37155573999917,53483.87903640001 2024-09-02,09:14:42.000,246,10981933,12845,0,1725268481,13029.707900429996,68.39270313000452,53483.87204928 2024-09-02,09:14:43.000,246,10981919,12965,0,1725268482,13029.748318289996,68.39975226000388,53483.96986896 2024-09-02,09:14:44.000,246,10981940,12685,0,1725268483,13029.781999840001,68.42089965000196,53484.0187788 2024-09-02,09:14:45.000,246,10981912,12285,0,1725268484,13029.883044490001,68.47024356000475,53483.99781744001 2024-09-02,09:14:46.000,246,10981939,12805,0,1725268485,13029.869571869996,68.49844008000218,53484.09563712001 2024-09-02,09:14:47.000,246,10981957,12685,0,1725268486,13029.856099249992,68.4772926900041,53484.102624240004 2024-09-02,09:14:48.000,246,10981908,13005,0,1725268487,13029.889780799997,68.52663659999962,53484.13057272 2024-09-02,09:14:49.000,246,10981935,12725,0,1725268488,13029.849362939996,68.54073485999834,53484.172495440005 2024-09-02,09:14:50.000,246,10981948,12845,0,1725268489,13029.896517109992,68.55483312000433,53484.19345680001 2024-09-02,09:14:51.000,246,10981929,12885,0,1725268490,13029.903253420001,68.56188225000369,53484.221405280005 2024-09-02,09:14:52.000,246,10981938,12925,0,1725268491,13029.903253420001,68.59712790000049,53484.28428936001 2024-09-02,09:14:53.000,246,10981954,12805,0,1725268492,13029.822417700001,68.59712790000049,53484.26332800001 2024-09-02,09:14:54.000,246,10981937,12685,0,1725268493,13029.822417700001,68.59007877000113,53484.291276480006 2024-09-02,09:14:55.000,246,10981931,12885,0,1725268494,13029.802208770001,68.61827528999856,53484.26332800001 2024-09-02,09:14:56.000,246,10981902,12645,0,1725268495,13029.748318289996,68.62532441999792,53484.2982636 2024-09-02,09:14:57.000,246,10981967,12645,0,1725268496,13029.728109359996,68.660570070002,53484.30525072 2024-09-02,09:14:58.000,246,10981935,12725,0,1725268497,13029.67421887999,68.69581571999879,53484.27730224 2024-09-02,09:14:59.000,246,10981864,12565,0,1725268498,13029.61359208999,68.7592578900003,53484.36114768001 2024-09-02,09:15:00.000,246,10981902,12845,0,1725268499,13029.60011947,68.76630701999966,53484.37512192 2024-09-02,09:15:01.000,246,10981897,12885,0,1725268500,13029.61359208999,68.80860180000309,53484.37512192 2024-09-02,09:15:02.000,246,10981912,12845,0,1725268501,13029.546228989995,68.85089657999924,53484.40307040001 2024-09-02,09:15:03.000,246,10981958,12605,0,1725268502,13029.566437919995,68.8720439700046,53484.49390296 2024-09-02,09:15:04.000,246,10981988,12645,0,1725268503,13029.546228989995,68.94958440000482,53484.43101888001 2024-09-02,09:15:05.000,246,10981908,12765,0,1725268504,13029.53275636999,68.92138788000011,53484.42403176 2024-09-02,09:15:06.000,246,10981931,12805,0,1725268505,13029.526020059995,68.97778092000226,53484.438006000004 2024-09-02,09:15:07.000,246,10981945,12645,0,1725268506,13029.51254743999,68.99892831000034,53484.43101888001 2024-09-02,09:15:08.000,246,10981943,12645,0,1725268507,13029.505811129995,68.98483005000162,53484.438006000004 2024-09-02,09:15:09.000,246,10981956,13045,0,1725268508,13029.505811129995,69.01302656999906,53484.41005752001 2024-09-02,09:15:10.000,246,10981887,12645,0,1725268509,13029.505811129995,69.06237048000185,53484.438006000004 2024-09-02,09:15:11.000,246,10981916,12765,0,1725268510,13029.47886589,69.0694196100012,53484.389096160005 2024-09-02,09:15:12.000,246,10981947,12605,0,1725268511,13029.47212957999,69.06237048000185,53484.44499312 2024-09-02,09:15:13.000,246,10981890,12885,0,1725268512,13029.485602199995,69.09761612999864,53484.41005752001 2024-09-02,09:15:14.000,246,10981925,12845,0,1725268513,13029.465393269995,69.118763520004,53484.43101888001 2024-09-02,09:15:15.000,246,10981955,12965,0,1725268514,13029.47886589,69.13286178000271,53484.4729416 2024-09-02,09:15:16.000,246,10981938,12605,0,1725268515,13029.49907482,69.17515655999887,53484.4729416 2024-09-02,09:15:17.000,246,10981978,12885,0,1725268516,13029.49907482,69.18220568999823,53484.4729416 2024-09-02,09:15:18.000,246,10981996,12885,0,1725268517,13029.485602199995,69.18220568999823,53484.3681348 2024-09-02,09:15:19.000,246,10981914,12645,0,1725268518,13029.47212957999,69.18220568999823,53484.41005752001 2024-09-02,09:15:20.000,246,10981934,12645,0,1725268519,13029.465393269995,69.17515655999887,53484.40307040001 2024-09-02,09:15:21.000,246,10981931,12525,0,1725268520,13029.45865696,69.19630395000422,53484.41005752001 2024-09-02,09:15:22.000,246,10981942,12885,0,1725268521,13029.465393269995,69.2174513400023,53484.47992872001 2024-09-02,09:15:23.000,246,10981931,12765,0,1725268522,13029.51928375,69.25974611999845,53484.44499312 2024-09-02,09:15:24.000,246,10981967,12885,0,1725268523,13029.49907482,69.24564785999974,53484.45198024001 2024-09-02,09:15:25.000,246,10981966,12965,0,1725268524,13029.47886589,69.2526969899991,53484.42403176 2024-09-02,09:15:26.000,246,10981970,12925,0,1725268525,13029.47212957999,69.25974611999845,53484.46595448 2024-09-02,09:15:27.000,246,10981893,12925,0,1725268526,13029.51254743999,69.23154960000102,53484.41704464 2024-09-02,09:15:28.000,246,10981941,12605,0,1725268527,13029.505811129995,69.2808935100038,53484.49390296 2024-09-02,09:15:29.000,246,10981969,12965,0,1725268528,13029.526020059995,69.30909003000124,53484.46595448 2024-09-02,09:15:30.000,246,10981970,12645,0,1725268529,13029.51254743999,69.28794264000317,53484.46595448 2024-09-02,09:15:31.000,246,10981947,12925,0,1725268530,13029.55296529999,69.32318828999996,53484.48691584 2024-09-02,09:15:32.000,246,10981910,12725,0,1725268531,13029.53949268,69.33023741999932,53484.45198024001 2024-09-02,09:15:33.000,246,10981934,12925,0,1725268532,13029.526020059995,69.33728654999868,53484.44499312 2024-09-02,09:15:34.000,246,10981928,13125,0,1725268533,13029.59338315999,69.37958133000211,53484.49390296 2024-09-02,09:15:35.000,246,10981984,13125,0,1725268534,13029.55296529999,69.35138481000467,53484.4729416 2024-09-02,09:15:36.000,246,10981961,12805,0,1725268535,13029.55296529999,69.38663046000147,53484.458967360006 2024-09-02,09:15:37.000,246,10981971,12685,0,1725268536,13029.57991054,69.42187610999827,53484.43101888001 2024-09-02,09:15:38.000,246,10981932,12765,0,1725268537,13029.60011947,69.44302350000362,53484.46595448 2024-09-02,09:15:39.000,246,10981917,12685,0,1725268538,13029.606855779995,69.4289252400049,53484.40307040001 2024-09-02,09:15:40.000,246,10981979,12925,0,1725268539,13029.66074626,69.45712176000234,53484.458967360006 2024-09-02,09:15:41.000,246,10981983,12925,0,1725268540,13029.66074626,69.47826915000041,53484.44499312 2024-09-02,09:15:42.000,246,10981924,12805,0,1725268541,13029.67421887999,69.47826915000041,53484.46595448 2024-09-02,09:15:43.000,246,10981944,12845,0,1725268542,13029.69442780999,69.49941653999849,53484.47992872001 2024-09-02,09:15:44.000,246,10981959,13045,0,1725268543,13029.72137305,69.52056393000385,53484.46595448 2024-09-02,09:15:45.000,246,10981929,13005,0,1725268544,13029.755054599991,69.54876045000128,53484.48691584 2024-09-02,09:15:46.000,246,10981950,12765,0,1725268545,13029.802208770001,69.59105523000471,53484.53582568 2024-09-02,09:15:47.000,246,10981930,12565,0,1725268546,13029.815681389991,69.56990783999936,53484.58473552 2024-09-02,09:15:48.000,246,10981943,12605,0,1725268547,13029.862835560001,69.57695696999872,53484.53582568 2024-09-02,09:15:49.000,246,10981892,12925,0,1725268548,13029.923462350002,69.61220262000279,53484.59870976001 2024-09-02,09:15:50.000,246,10981925,12685,0,1725268549,13029.936934969992,69.65449739999895,53484.64063248 2024-09-02,09:15:51.000,246,10981883,12765,0,1725268550,13029.984089140002,69.64744826999959,53484.63364536 2024-09-02,09:15:52.000,246,10981954,12565,0,1725268551,13030.031243309997,69.6615465299983,53484.68954232 2024-09-02,09:15:53.000,246,10981884,12805,0,1725268552,13030.078397479992,69.64039914000023,53484.63364536 2024-09-02,09:15:54.000,246,10981942,12925,0,1725268553,13030.105342720002,69.69679218000238,53484.6825552 2024-09-02,09:15:55.000,246,10981967,12605,0,1725268554,13030.145760580002,69.70384131000174,53484.68954232 2024-09-02,09:15:56.000,246,10981945,12525,0,1725268555,13030.213123679998,69.74613608999789,53484.724477920005 2024-09-02,09:15:57.000,246,10981937,12485,0,1725268556,13030.253541539998,69.78843087000132,53484.7524264 2024-09-02,09:15:58.000,246,10981920,12645,0,1725268557,13030.287223089988,69.80252913000004,53484.773387760004 2024-09-02,09:15:59.000,246,10981940,12885,0,1725268558,13030.327640949989,69.8095782599994,53484.78037488 2024-09-02,09:16:00.000,246,10981967,12925,0,1725268559,13030.395004049999,69.83072565000475,53484.85024608 2024-09-02,09:16:01.000,246,10981911,12685,0,1725268560,13030.442158219994,69.83072565000475,53484.87120744 2024-09-02,09:16:02.000,246,10981970,12685,0,1725268561,13030.455630839999,69.88006956000027,53484.92011728 2024-09-02,09:16:03.000,246,10981919,12605,0,1725268562,13030.462367149994,69.88711868999962,53484.89915592 2024-09-02,09:16:04.000,246,10981927,12845,0,1725268563,13030.48931238999,69.95056086000113,53484.962040000006 2024-09-02,09:16:05.000,246,10981907,12645,0,1725268564,13030.522993939994,69.92941347000306,53485.00396272001 2024-09-02,09:16:06.000,246,10981880,12965,0,1725268565,13030.543202869994,69.99285564000456,53484.97601424 2024-09-02,09:16:07.000,246,10981919,12605,0,1725268566,13030.59035703999,70.01400303000264,53485.07383392001 2024-09-02,09:16:08.000,246,10981947,12885,0,1725268567,13030.65098382999,70.00695390000328,53485.129730880006 2024-09-02,09:16:09.000,246,10981923,12805,0,1725268568,13030.65772014,70.06334693999815,53485.09479528 2024-09-02,09:16:10.000,246,10981885,12685,0,1725268569,13030.71161061999,70.10564172000159,53485.18562784 2024-09-02,09:16:11.000,246,10981946,12685,0,1725268570,13030.745292169995,70.14088736999838,53485.19960208001 2024-09-02,09:16:12.000,246,10981922,12605,0,1725268571,13030.805918959995,70.19023128000117,53485.18562784 2024-09-02,09:16:13.000,246,10981942,13125,0,1725268572,13030.826127889995,70.23957519000396,53485.23453768 2024-09-02,09:16:14.000,246,10981913,12685,0,1725268573,13030.9002273,70.28891909999948,53485.29043464001 2024-09-02,09:16:15.000,246,10981931,12605,0,1725268574,13030.933908849991,70.3312138800029,53485.33934448001 2024-09-02,09:16:16.000,246,10981957,12885,0,1725268575,13030.98106302,70.35941040000034,53485.346331600005 2024-09-02,09:16:17.000,246,10981983,12725,0,1725268576,13031.028217189996,70.38055778999842,53485.35331872 2024-09-02,09:16:18.000,246,10981946,12885,0,1725268577,13031.109052909997,70.40170518000377,53485.40222856 2024-09-02,09:16:19.000,246,10981906,12605,0,1725268578,13031.156207079992,70.43695083000057,53485.43017704 2024-09-02,09:16:20.000,246,10981937,12805,0,1725268579,13031.210097559997,70.47219648000464,53485.45812552001 2024-09-02,09:16:21.000,246,10981960,12685,0,1725268580,13031.243779110002,70.52858951999951,53485.53498384001 2024-09-02,09:16:22.000,246,10981914,12645,0,1725268581,13031.304405900002,70.53563864999887,53485.55594520001 2024-09-02,09:16:23.000,246,10981925,12725,0,1725268582,13031.371768999998,70.52858951999951,53485.59786792 2024-09-02,09:16:24.000,246,10981934,12725,0,1725268583,13031.398714239993,70.55678604000423,53485.61882928 2024-09-02,09:16:25.000,246,10981952,13005,0,1725268584,13031.459341029993,70.59908082000038,53485.632803520006 2024-09-02,09:16:26.000,246,10981899,12725,0,1725268585,13031.533440439998,70.62727733999782,53485.67472624001 2024-09-02,09:16:27.000,246,10981938,12845,0,1725268586,13031.526704129989,70.63432647000445,53485.70966184 2024-09-02,09:16:28.000,246,10981959,12965,0,1725268587,13031.546913059989,70.65547386000253,53485.73761032 2024-09-02,09:16:29.000,246,10981960,12685,0,1725268588,13031.594067229998,70.67662125000061,53485.80748152 2024-09-02,09:16:30.000,246,10981945,12765,0,1725268589,13031.634485089999,70.67662125000061,53485.7655588 2024-09-02,09:16:31.000,246,10981951,12685,0,1725268590,13031.68837556999,70.69776863999869,53485.82844288 2024-09-02,09:16:32.000,246,10981930,12685,0,1725268591,13031.701848189994,70.71891603000404,53485.88433984 2024-09-02,09:16:33.000,246,10981908,12445,0,1725268592,13031.715320809999,70.75416168000083,53485.82844288 2024-09-02,09:16:34.000,246,10981917,12725,0,1725268593,13031.7759476,70.7612108100002,53485.968185280006 2024-09-02,09:16:35.000,246,10981984,12965,0,1725268594,13031.7759476,70.7612108100002,53485.95421104 2024-09-02,09:16:36.000,246,10981913,12725,0,1725268595,13031.823101769995,70.80350559000362,53485.9751724 2024-09-02,09:16:37.000,246,10981970,12925,0,1725268596,13031.87025593999,70.7894073300049,53486.017095120005 2024-09-02,09:16:38.000,246,10981975,12965,0,1725268597,13031.91741011,70.83170211000106,53486.05901784001 2024-09-02,09:16:39.000,246,10981953,13005,0,1725268598,13031.924146419995,70.83170211000106,53486.08696632001 2024-09-02,09:16:40.000,246,10981949,12805,0,1725268599,13031.95782797,70.89514428000257,53486.07997920001 2024-09-02,09:16:41.000,246,10981955,12725,0,1725268600,13032.01171844999,70.8598986299985,53486.114914800004 2024-09-02,09:16:42.000,246,10981915,12845,0,1725268601,13032.025191069995,70.8598986299985,53486.15683752001 2024-09-02,09:16:43.000,246,10981901,12925,0,1725268602,13032.07234523999,70.88104602000385,53486.184786000005 2024-09-02,09:16:44.000,246,10981938,12765,0,1725268603,13032.045399999995,70.88104602000385,53486.19876024 2024-09-02,09:16:45.000,246,10981920,12965,0,1725268604,13032.09929048,70.95858645000408,53486.19876024 2024-09-02,09:16:46.000,246,10981918,12605,0,1725268605,13032.132972029991,70.95153732000472,53486.25465720001 2024-09-02,09:16:47.000,246,10981890,12645,0,1725268606,13032.153180959991,70.98678297000151,53486.31055416 2024-09-02,09:16:48.000,246,10981924,12805,0,1725268607,13032.1801262,70.9726847100028,53486.31754128 2024-09-02,09:16:49.000,246,10981905,12805,0,1725268608,13032.220544060001,71.00793035999959,53486.32452840001 2024-09-02,09:16:50.000,246,10981885,12765,0,1725268609,13032.234016679991,71.02202861999831,53486.303567040006 2024-09-02,09:16:51.000,246,10981950,12565,0,1725268610,13032.287907159996,71.01497948999895,53486.38741248 2024-09-02,09:16:52.000,246,10981920,12805,0,1725268611,13032.267698229996,71.01497948999895,53486.39439960001 2024-09-02,09:16:53.000,246,10981903,12765,0,1725268612,13032.301379780001,71.05022514000302,53486.41536096001 2024-09-02,09:16:54.000,246,10981905,12805,0,1725268613,13032.328325019997,71.04317601000366,53486.45728368 2024-09-02,09:16:55.000,246,10981912,12645,0,1725268614,13032.294643469992,71.02202861999831,53486.49221928001 2024-09-02,09:16:56.000,246,10981867,12765,0,1725268615,13032.287907159996,71.00793035999959,53486.49221928001 2024-09-02,09:16:57.000,246,10981889,12765,0,1725268616,13032.314852399992,71.01497948999895,53486.4992064 2024-09-02,09:16:58.000,246,10981933,12765,0,1725268617,13032.328325019997,71.01497948999895,53486.520167760005 2024-09-02,09:16:59.000,246,10981893,12845,0,1725268618,13032.375479189992,71.02202861999831,53486.52715488 2024-09-02,09:17:00.000,246,10981924,12885,0,1725268619,13032.395688119992,70.9726847100028,53486.54112912001 2024-09-02,09:17:01.000,246,10981920,12845,0,1725268620,13032.422633360002,70.9726847100028,53486.55510336 2024-09-02,09:17:02.000,246,10981862,12925,0,1725268621,13032.409160739997,70.98678297000151,53486.57606472 2024-09-02,09:17:03.000,246,10981898,12445,0,1725268622,13032.456314909992,70.95858645000408,53486.617987440004 2024-09-02,09:17:04.000,246,10981943,12525,0,1725268623,13032.537150629993,70.96563558000344,53486.569077600005 2024-09-02,09:17:05.000,246,10981899,12685,0,1725268624,13032.510205389997,70.95153732000472,53486.59702608 2024-09-02,09:17:06.000,246,10981905,12605,0,1725268625,13032.557359559993,70.9233408,53486.62497456 2024-09-02,09:17:07.000,246,10981959,12845,0,1725268626,13032.591041109998,70.9726847100028,53486.687858640005 2024-09-02,09:17:08.000,246,10981892,12805,0,1725268627,13032.591041109998,70.93743905999872,53486.68087152001 2024-09-02,09:17:09.000,246,10981918,12605,0,1725268628,13032.611250039998,70.93743905999872,53486.68087152001 2024-09-02,09:17:10.000,246,10981934,12685,0,1725268629,13032.644931589988,70.97973384000215,53486.71580712 2024-09-02,09:17:11.000,246,10981894,12765,0,1725268630,13032.685349449988,70.9726847100028,53486.687858640005 2024-09-02,09:17:12.000,246,10981936,12805,0,1725268631,13032.698822069993,70.99383210000087,53486.71580712 2024-09-02,09:17:13.000,246,10981915,12885,0,1725268632,13032.705558379988,70.98678297000151,53486.785678320004 2024-09-02,09:17:14.000,246,10981873,12725,0,1725268633,13032.705558379988,70.99383210000087,53486.77869120001 2024-09-02,09:17:15.000,246,10981928,12685,0,1725268634,13032.739239929993,71.00793035999959,53486.855549520005 2024-09-02,09:17:16.000,246,10981947,12725,0,1725268635,13032.759448859993,71.0361268800043,53486.83458816 2024-09-02,09:17:17.000,246,10981923,12765,0,1725268636,13032.719030999993,71.05727427000238,53486.83458816 2024-09-02,09:17:18.000,246,10981893,12965,0,1725268637,13032.705558379988,71.09251991999918,53486.855549520005 2024-09-02,09:17:19.000,246,10981898,13085,0,1725268638,13032.739239929993,71.06432340000174,53486.93240784 2024-09-02,09:17:20.000,246,10981878,12965,0,1725268639,13032.725767309988,71.04317601000366,53486.96035632 2024-09-02,09:17:21.000,246,10981951,12685,0,1725268640,13032.705558379988,71.06432340000174,53486.96734344001 2024-09-02,09:17:22.000,246,10981931,12605,0,1725268641,13032.739239929993,71.09956904999854,53487.00926616 2024-09-02,09:17:23.000,246,10981897,12765,0,1725268642,13032.698822069993,71.14186383000197,53486.953369200004 2024-09-02,09:17:24.000,246,10981918,12925,0,1725268643,13032.739239929993,71.13481470000261,53486.98131768 2024-09-02,09:17:25.000,246,10981934,12605,0,1725268644,13032.779657789994,71.12776557000325,53486.99529192001 2024-09-02,09:17:26.000,246,10981949,12765,0,1725268645,13032.732503619998,71.11366731000453,53487.00227904 2024-09-02,09:17:27.000,246,10981918,12765,0,1725268646,13032.752712549998,71.16301122000004,53487.06516312001 2024-09-02,09:17:28.000,246,10981864,12685,0,1725268647,13032.752712549998,71.16301122000004,53487.03022752 2024-09-02,09:17:29.000,246,10981973,12725,0,1725268648,13032.752712549998,71.17710947999876,53487.04420176001 2024-09-02,09:17:30.000,246,10981898,12645,0,1725268649,13032.779657789994,71.1700603499994,53487.10009872 2024-09-02,09:17:31.000,246,10981971,12885,0,1725268650,13032.772921479998,71.16301122000004,53487.058176 2024-09-02,09:17:32.000,246,10981971,12605,0,1725268651,13032.772921479998,71.16301122000004,53487.16298280001 2024-09-02,09:17:33.000,246,10981949,12565,0,1725268652,13032.786394099989,71.14186383000197,53487.14900856 2024-09-02,09:17:34.000,246,10981963,12965,0,1725268653,13032.786394099989,71.15596209000068,53487.121060080004 2024-09-02,09:17:35.000,246,10981960,12965,0,1725268654,13032.793130409998,71.17710947999876,53487.13503432001 2024-09-02,09:17:36.000,246,10981956,12845,0,1725268655,13032.793130409998,71.17710947999876,53487.16298280001 2024-09-02,09:17:37.000,246,10981938,12845,0,1725268656,13032.793130409998,71.19120774000476,53487.16298280001 2024-09-02,09:17:38.000,246,10981980,13085,0,1725268657,13032.820075649994,71.14891296000133,53487.26080248001 2024-09-02,09:17:39.000,246,10981950,12525,0,1725268658,13032.806603029989,71.21235513000283,53487.29573808 2024-09-02,09:17:40.000,246,10981957,12685,0,1725268659,13032.826811959989,71.20530600000347,53487.26080248001 2024-09-02,09:17:41.000,246,10981901,12725,0,1725268660,13032.867229819989,71.23350252000091,53487.22586688 2024-09-02,09:17:42.000,246,10981950,12645,0,1725268661,13032.887438749989,71.25464990999899,53487.288750960004 2024-09-02,09:17:43.000,246,10981941,13125,0,1725268662,13032.887438749989,71.27579730000434,53487.27477672 2024-09-02,09:17:44.000,246,10981939,12685,0,1725268663,13032.867229819989,71.33923946999857,53487.33067368001 2024-09-02,09:17:45.000,246,10981928,12645,0,1725268664,13032.894175059999,71.34628859999793,53487.3376608 2024-09-02,09:17:46.000,246,10981932,12645,0,1725268665,13032.880702439994,71.33923946999857,53487.34464792 2024-09-02,09:17:47.000,246,10981959,12565,0,1725268666,13032.867229819989,71.37448512000265,53487.407532000005 2024-09-02,09:17:48.000,246,10981938,12765,0,1725268667,13032.873966129999,71.38858338000136,53487.39355776 2024-09-02,09:17:49.000,246,10981911,12765,0,1725268668,13032.880702439994,71.42382902999816,53487.42849336001 2024-09-02,09:17:50.000,246,10981937,12445,0,1725268669,13032.887438749989,71.40973076999944,53487.4424676 2024-09-02,09:17:51.000,246,10981948,13085,0,1725268670,13032.867229819989,71.42382902999816,53487.41451912 2024-09-02,09:17:52.000,246,10981928,12445,0,1725268671,13032.880702439994,71.44497642000351,53487.421506239996 2024-09-02,09:17:53.000,246,10981932,12845,0,1725268672,13032.873966129999,71.43792729000415,53487.47041608001 2024-09-02,09:17:54.000,246,10981960,12605,0,1725268673,13032.894175059999,71.48727119999967,53487.46342896 2024-09-02,09:17:55.000,246,10981953,12645,0,1725268674,13032.90764767999,71.50136945999839,53487.54028728 2024-09-02,09:17:56.000,246,10981934,12645,0,1725268675,13032.92785660999,71.47317294000095,53487.49137744 2024-09-02,09:17:57.000,246,10981931,12845,0,1725268676,13032.880702439994,71.48727119999967,53487.51932592001 2024-09-02,09:17:58.000,246,10981946,12605,0,1725268677,13032.914383989999,71.50136945999839,53487.54727440001 2024-09-02,09:17:59.000,246,10981923,13045,0,1725268678,13032.860493509994,71.50841858999775,53487.589197119996 2024-09-02,09:18:00.000,246,10981949,12805,0,1725268679,13032.860493509994,71.50841858999775,53487.589197119996 2024-09-02,09:18:01.000,246,10981926,12685,0,1725268680,13032.880702439994,71.50841858999775,53487.54028728 2024-09-02,09:18:02.000,246,10981915,12765,0,1725268681,13032.880702439994,71.50841858999775,53487.54727440001 2024-09-02,09:18:03.000,246,10981938,12965,0,1725268682,13032.880702439994,71.5295659800031,53487.56124864 2024-09-02,09:18:04.000,246,10981995,12965,0,1725268683,13032.833548269999,71.50136945999839,53487.61015848 2024-09-02,09:18:05.000,246,10981942,12605,0,1725268684,13032.820075649994,71.45907468000223,53487.59618424001 2024-09-02,09:18:06.000,246,10981960,12725,0,1725268685,13032.826811959989,71.50136945999839,53487.63810696001 2024-09-02,09:18:07.000,246,10981936,12605,0,1725268686,13032.826811959989,71.48022207000031,53487.58221 2024-09-02,09:18:08.000,246,10981903,12805,0,1725268687,13032.833548269999,71.45907468000223,53487.63111984 2024-09-02,09:18:09.000,246,10981913,12445,0,1725268688,13032.813339339998,71.45907468000223,53487.60317136 2024-09-02,09:18:10.000,246,10981948,12565,0,1725268689,13032.826811959989,71.42382902999816,53487.6520812 2024-09-02,09:18:11.000,246,10981960,12965,0,1725268690,13032.806603029989,71.45202555000287,53487.63111984 2024-09-02,09:18:12.000,246,10981955,12605,0,1725268691,13032.779657789994,71.4308781600048,53487.61015848 2024-09-02,09:18:13.000,246,10981952,12965,0,1725268692,13032.766185169989,71.44497642000351,53487.645094080006 2024-09-02,09:18:14.000,246,10981932,12645,0,1725268693,13032.766185169989,71.4167798999988,53487.58221 2024-09-02,09:18:15.000,246,10981940,12765,0,1725268694,13032.813339339998,71.42382902999816,53487.575222880005 2024-09-02,09:18:16.000,246,10981953,12605,0,1725268695,13032.820075649994,71.43792729000415,53487.624132720004 2024-09-02,09:18:17.000,246,10981940,12965,0,1725268696,13032.806603029989,71.4308781600048,53487.60317136 2024-09-02,09:18:18.000,246,10981884,12765,0,1725268697,13032.806603029989,71.38858338000136,53487.61714560001 2024-09-02,09:18:19.000,246,10981951,12805,0,1725268698,13032.793130409998,71.42382902999816,53487.589197119996 2024-09-02,09:18:20.000,246,10981952,12685,0,1725268699,13032.806603029989,71.44497642000351,53487.65906832 2024-09-02,09:18:21.000,246,10981940,12805,0,1725268700,13032.806603029989,71.49432032999903,53487.63810696001 2024-09-02,09:18:22.000,246,10981975,12765,0,1725268701,13032.799866719994,71.48022207000031,53487.63111984 2024-09-02,09:18:23.000,246,10981960,12725,0,1725268702,13032.793130409998,71.48022207000031,53487.63810696001 2024-09-02,09:18:24.000,246,10981957,12765,0,1725268703,13032.759448859993,71.50136945999839,53487.63810696001 2024-09-02,09:18:25.000,246,10981953,12885,0,1725268704,13032.759448859993,71.51546772000438,53487.63810696001 2024-09-02,09:18:26.000,246,10981929,13125,0,1725268705,13032.752712549998,71.50841858999775,53487.63810696001 2024-09-02,09:18:27.000,246,10981964,12965,0,1725268706,13032.725767309988,71.51546772000438,53487.645094080006 2024-09-02,09:18:28.000,246,10982013,12965,0,1725268707,13032.671876829998,71.49432032999903,53487.63111984 2024-09-02,09:18:29.000,246,10981908,12605,0,1725268708,13032.658404209993,71.5295659800031,53487.63810696001 2024-09-02,09:18:30.000,246,10981933,12445,0,1725268709,13032.644931589988,71.46612381000159,53487.65906832 2024-09-02,09:18:31.000,246,10981912,12645,0,1725268710,13032.611250039998,71.46612381000159,53487.68701680001 2024-09-02,09:18:32.000,246,10981929,12565,0,1725268711,13032.597777419993,71.43792729000415,53487.59618424001 2024-09-02,09:18:33.000,246,10981935,12965,0,1725268712,13032.516941699992,71.40973076999944,53487.60317136 2024-09-02,09:18:34.000,246,10981969,12805,0,1725268713,13032.489996459997,71.4167798999988,53487.6520812 2024-09-02,09:18:35.000,246,10981912,12765,0,1725268714,13032.496732769992,71.38858338000136,53487.624132720004 2024-09-02,09:18:36.000,246,10981979,12765,0,1725268715,13032.483260150002,71.37448512000265,53487.63810696001 2024-09-02,09:18:37.000,246,10981927,12885,0,1725268716,13032.463051220002,71.35333773000457,53487.59618424001 2024-09-02,09:18:38.000,246,10981887,12885,0,1725268717,13032.409160739997,71.39563251000072,53487.60317136 2024-09-02,09:18:39.000,246,10981897,12765,0,1725268718,13032.429369669997,71.39563251000072,53487.61015848 2024-09-02,09:18:40.000,246,10981915,12605,0,1725268719,13032.415897049992,71.381534250002,53487.61714560001 2024-09-02,09:18:41.000,246,10981929,12965,0,1725268720,13032.395688119992,71.36038686000393,53487.59618424001 2024-09-02,09:18:42.000,246,10981898,12605,0,1725268721,13032.415897049992,71.34628859999793,53487.60317136 2024-09-02,09:18:43.000,246,10981902,13205,0,1725268722,13032.362006570002,71.31104295000114,53487.575222880005 2024-09-02,09:18:44.000,246,10981883,12765,0,1725268723,13032.348533949997,71.33219033999922,53487.56823576001 2024-09-02,09:18:45.000,246,10981903,12805,0,1725268724,13032.328325019997,71.29694469000242,53487.53330016 2024-09-02,09:18:46.000,246,10981940,12845,0,1725268725,13032.388951809997,71.2828464300037,53487.55426152 2024-09-02,09:18:47.000,246,10981918,12885,0,1725268726,13032.341797640001,71.27579730000434,53487.55426152 2024-09-02,09:18:48.000,246,10981887,12565,0,1725268727,13032.335061329992,71.24055165000027,53487.50535168 2024-09-02,09:18:49.000,246,10981895,12605,0,1725268728,13032.348533949997,71.2194042600022,53487.48439032 2024-09-02,09:18:50.000,246,10981900,13085,0,1725268729,13032.308116089996,71.23350252000091,53487.50535168 2024-09-02,09:18:51.000,246,10981913,12725,0,1725268730,13032.267698229996,71.24055165000027,53487.4424676 2024-09-02,09:18:52.000,246,10981917,12925,0,1725268731,13032.247489299996,71.22645339000155,53487.50535168 2024-09-02,09:18:53.000,246,10981921,12965,0,1725268732,13032.227280369996,71.1700603499994,53487.49836456001 2024-09-02,09:18:54.000,246,10981862,12685,0,1725268733,13032.20033513,71.14891296000133,53487.43548048 2024-09-02,09:18:55.000,246,10981940,12805,0,1725268734,13032.173389889991,71.16301122000004,53487.46342896 2024-09-02,09:18:56.000,246,10981929,12965,0,1725268735,13032.173389889991,71.18415860999812,53487.46342896 2024-09-02,09:18:57.000,246,10981870,12725,0,1725268736,13032.132972029991,71.18415860999812,53487.4424676 2024-09-02,09:18:58.000,246,10981943,12685,0,1725268737,13032.065608929996,71.21235513000283,53487.40054488001 2024-09-02,09:18:59.000,246,10981959,13005,0,1725268738,13032.065608929996,71.17710947999876,53487.46342896 2024-09-02,09:19:00.000,246,10981935,12725,0,1725268739,13031.99150951999,71.18415860999812,53487.39355776 2024-09-02,09:19:01.000,246,10981915,12805,0,1725268740,13031.99824583,71.2194042600022,53487.38657064 2024-09-02,09:19:02.000,246,10981949,12885,0,1725268741,13032.004982139995,71.22645339000155,53487.40054488001 2024-09-02,09:19:03.000,246,10981929,12525,0,1725268742,13032.025191069995,71.22645339000155,53487.35163504001 2024-09-02,09:19:04.000,246,10981886,13045,0,1725268743,13031.99150951999,71.21235513000283,53487.37958352001 2024-09-02,09:19:05.000,246,10981922,12605,0,1725268744,13031.99824583,71.25464990999899,53487.36560928 2024-09-02,09:19:06.000,246,10981933,13005,0,1725268745,13031.984773209995,71.24760077999963,53487.35163504001 2024-09-02,09:19:07.000,246,10981928,12765,0,1725268746,13031.95109165999,71.23350252000091,53487.39355776 2024-09-02,09:19:08.000,246,10981931,12685,0,1725268747,13031.9780369,71.24760077999963,53487.3376608 2024-09-02,09:19:09.000,246,10981903,12725,0,1725268748,13031.95109165999,71.2194042600022,53487.30272520001 2024-09-02,09:19:10.000,246,10981933,12805,0,1725268749,13031.95782797,71.23350252000091,53487.309712320006 2024-09-02,09:19:11.000,246,10981895,13005,0,1725268750,13031.91741011,71.19825687000412,53487.30272520001 2024-09-02,09:19:12.000,246,10981923,12805,0,1725268751,13031.89046486999,71.24055165000027,53487.33067368001 2024-09-02,09:19:13.000,246,10981923,12725,0,1725268752,13031.843310699995,71.22645339000155,53487.288750960004 2024-09-02,09:19:14.000,246,10981900,12885,0,1725268753,13031.83657439,71.22645339000155,53487.26080248001 2024-09-02,09:19:15.000,246,10981968,13125,0,1725268754,13031.782683909994,71.1700603499994,53487.2677896 2024-09-02,09:19:16.000,246,10981896,13045,0,1725268755,13031.75573867,71.14186383000197,53487.2677896 2024-09-02,09:19:17.000,246,10981890,12765,0,1725268756,13031.75573867,71.15596209000068,53487.2677896 2024-09-02,09:19:18.000,246,10981964,12965,0,1725268757,13031.74900235999,71.14186383000197,53487.24682824 2024-09-02,09:19:19.000,246,10981958,12885,0,1725268758,13031.715320809999,71.13481470000261,53487.1979184 2024-09-02,09:19:20.000,246,10981931,12805,0,1725268759,13031.695111879999,71.09956904999854,53487.22586688 2024-09-02,09:19:21.000,246,10981887,12765,0,1725268760,13031.668166639989,71.11366731000453,53487.23285400001 2024-09-02,09:19:22.000,246,10981950,12485,0,1725268761,13031.634485089999,71.12776557000325,53487.190931280005 2024-09-02,09:19:23.000,246,10981957,12765,0,1725268762,13031.614276159999,71.12776557000325,53487.190931280005 2024-09-02,09:19:24.000,246,10981923,12885,0,1725268763,13031.580594609994,71.12776557000325,53487.14900856 2024-09-02,09:19:25.000,246,10981924,12765,0,1725268764,13031.573858299998,71.14186383000197,53487.18394416001 2024-09-02,09:19:26.000,246,10981979,12885,0,1725268765,13031.600803539994,71.14891296000133,53487.24682824 2024-09-02,09:19:27.000,246,10981917,13125,0,1725268766,13031.493022579998,71.15596209000068,53487.17695704 2024-09-02,09:19:28.000,246,10981927,13045,0,1725268767,13031.493022579998,71.12776557000325,53487.10009872 2024-09-02,09:19:29.000,246,10981946,12605,0,1725268768,13031.452604719998,71.12776557000325,53487.11407296001 2024-09-02,09:19:30.000,246,10981947,12805,0,1725268769,13031.405450550003,71.12071644000389,53487.10708584 2024-09-02,09:19:31.000,246,10981953,12845,0,1725268770,13031.398714239993,71.1066181799979,53487.072150240005 2024-09-02,09:19:32.000,246,10981917,12925,0,1725268771,13031.398714239993,71.11366731000453,53487.07913736 2024-09-02,09:19:33.000,246,10981968,12685,0,1725268772,13031.358296379993,71.09956904999854,53487.03022752 2024-09-02,09:19:34.000,246,10981939,12885,0,1725268773,13031.338087449993,71.08547078999982,53487.058176 2024-09-02,09:19:35.000,246,10981926,12965,0,1725268774,13031.338087449993,71.08547078999982,53487.03721464 2024-09-02,09:19:36.000,246,10981942,12925,0,1725268775,13031.270724349997,71.07842166000046,53487.00227904 2024-09-02,09:19:37.000,246,10981919,13125,0,1725268776,13031.311142209997,71.09251991999918,53486.98131768 2024-09-02,09:19:38.000,246,10981905,12845,0,1725268777,13031.304405900002,71.11366731000453,53486.96734344001 2024-09-02,09:19:39.000,246,10981925,12885,0,1725268778,13031.311142209997,71.0713725300011,53486.96734344001 2024-09-02,09:19:40.000,246,10981899,12765,0,1725268779,13031.311142209997,71.05022514000302,53486.93240784 2024-09-02,09:19:41.000,246,10981922,12925,0,1725268780,13031.304405900002,71.06432340000174,53486.93240784 2024-09-02,09:19:42.000,246,10981887,12525,0,1725268781,13031.311142209997,71.07842166000046,53486.93240784 2024-09-02,09:19:43.000,246,10981947,12845,0,1725268782,13031.324614830002,71.08547078999982,53486.93240784 2024-09-02,09:19:44.000,246,10981950,12685,0,1725268783,13031.284196970002,71.07842166000046,53486.86253664 2024-09-02,09:19:45.000,246,10981926,12805,0,1725268784,13031.297669589992,71.09251991999918,53486.91144648 2024-09-02,09:19:46.000,246,10981936,12645,0,1725268785,13031.324614830002,71.08547078999982,53486.87651088001 2024-09-02,09:19:47.000,246,10981960,12685,0,1725268786,13031.344823760002,71.14186383000197,53486.93939496 2024-09-02,09:19:48.000,246,10981950,12725,0,1725268787,13031.344823760002,71.12071644000389,53486.94638208001 2024-09-02,09:19:49.000,246,10981977,12965,0,1725268788,13031.351560069998,71.1700603499994,53486.92542072001 2024-09-02,09:19:50.000,246,10981968,12765,0,1725268789,13031.331351139997,71.14186383000197,53486.91843360001 2024-09-02,09:19:51.000,246,10981936,12765,0,1725268790,13031.351560069998,71.14891296000133,53486.953369200004 2024-09-02,09:19:52.000,246,10981928,13045,0,1725268791,13031.398714239993,71.13481470000261,53486.89048512 2024-09-02,09:19:53.000,246,10981936,12605,0,1725268792,13031.331351139997,71.14186383000197,53486.883498 2024-09-02,09:19:54.000,246,10981975,12765,0,1725268793,13031.344823760002,71.1700603499994,53486.91144648 2024-09-02,09:19:55.000,246,10981921,12725,0,1725268794,13031.365032690002,71.20530600000347,53486.87651088001 2024-09-02,09:19:56.000,246,10981935,12805,0,1725268795,13031.331351139997,71.19120774000476,53486.94638208001 2024-09-02,09:19:57.000,246,10981925,12965,0,1725268796,13031.290933279997,71.19120774000476,53486.904459360005 2024-09-02,09:19:58.000,246,10981949,12925,0,1725268797,13031.297669589992,71.17710947999876,53486.883498 2024-09-02,09:19:59.000,246,10981960,12805,0,1725268798,13031.270724349997,71.16301122000004,53486.89048512 2024-09-02,09:20:00.000,246,10981945,12445,0,1725268799,13031.277460659992,71.17710947999876,53486.855549520005 2024-09-02,09:20:01.000,246,10981951,12925,0,1725268800,13031.277460659992,71.16301122000004,53486.883498 2024-09-02,09:20:02.000,246,10981932,12965,0,1725268801,13031.216833869992,71.14891296000133,53486.92542072001 2024-09-02,09:20:03.000,246,10981928,12845,0,1725268802,13031.223570180002,71.14891296000133,53486.883498 2024-09-02,09:20:04.000,246,10981938,12925,0,1725268803,13031.223570180002,71.20530600000347,53486.89747224001 2024-09-02,09:20:05.000,246,10981886,12765,0,1725268804,13031.216833869992,71.17710947999876,53486.86952376 2024-09-02,09:20:06.000,246,10981964,12845,0,1725268805,13031.189888629997,71.19120774000476,53486.883498 2024-09-02,09:20:07.000,246,10982003,12685,0,1725268806,13031.183152320002,71.16301122000004,53486.86952376 2024-09-02,09:20:08.000,246,10981958,12485,0,1725268807,13031.176416009992,71.18415860999812,53486.883498 2024-09-02,09:20:09.000,246,10981929,12765,0,1725268808,13031.189888629997,71.14891296000133,53486.855549520005 2024-09-02,09:20:10.000,246,10981957,12725,0,1725268809,13031.183152320002,71.14891296000133,53486.86253664 2024-09-02,09:20:11.000,246,10981948,12965,0,1725268810,13031.189888629997,71.20530600000347,53486.84157528 2024-09-02,09:20:12.000,246,10981954,12725,0,1725268811,13031.162943390002,71.2194042600022,53486.84157528 2024-09-02,09:20:13.000,246,10981957,12765,0,1725268812,13031.176416009992,71.19120774000476,53486.855549520005 2024-09-02,09:20:14.000,246,10981919,12925,0,1725268813,13031.176416009992,71.17710947999876,53486.855549520005 2024-09-02,09:20:15.000,246,10981971,12685,0,1725268814,13031.176416009992,71.1700603499994,53486.855549520005 2024-09-02,09:20:16.000,246,10981906,13125,0,1725268815,13031.142734460002,71.17710947999876,53486.84856240001 2024-09-02,09:20:17.000,246,10981969,12725,0,1725268816,13031.129261839997,71.14186383000197,53486.84856240001 2024-09-02,09:20:18.000,246,10981992,12805,0,1725268817,13031.129261839997,71.1700603499994,53486.87651088001 2024-09-02,09:20:19.000,246,10981957,13285,0,1725268818,13031.102316600001,71.18415860999812,53486.83458816 2024-09-02,09:20:20.000,246,10981934,12885,0,1725268819,13031.068635049996,71.14186383000197,53486.83458816 2024-09-02,09:20:21.000,246,10981971,12645,0,1725268820,13031.082107670001,71.13481470000261,53486.77170408 2024-09-02,09:20:22.000,246,10981946,13165,0,1725268821,13031.041689810001,71.15596209000068,53486.806639680006 2024-09-02,09:20:23.000,246,10981978,12645,0,1725268822,13031.068635049996,71.13481470000261,53486.79266544 2024-09-02,09:20:24.000,246,10981915,12285,0,1725268823,13030.994535639991,71.13481470000261,53486.82760104001 2024-09-02,09:20:25.000,246,10981943,12725,0,1725268824,13031.008008259996,71.12776557000325,53486.79965256001 2024-09-02,09:20:26.000,246,10981962,12845,0,1725268825,13031.014744569991,71.12071644000389,53486.79266544 2024-09-02,09:20:27.000,246,10981965,13085,0,1725268826,13030.987799329996,71.13481470000261,53486.82061392 2024-09-02,09:20:28.000,246,10981957,13125,0,1725268827,13030.974326709991,71.12776557000325,53486.79965256001 2024-09-02,09:20:29.000,246,10981918,12765,0,1725268828,13030.974326709991,71.14891296000133,53486.77869120001 2024-09-02,09:20:30.000,246,10981961,12525,0,1725268829,13031.021480880001,71.14891296000133,53486.76471696 2024-09-02,09:20:31.000,246,10981964,12925,0,1725268830,13031.001271950001,71.14186383000197,53486.77869120001 2024-09-02,09:20:32.000,246,10981929,12845,0,1725268831,13030.954117779991,71.14186383000197,53486.75074272001 2024-09-02,09:20:33.000,246,10981924,12725,0,1725268832,13030.96085409,71.15596209000068,53486.75074272001 2024-09-02,09:20:34.000,246,10981908,12845,0,1725268833,13030.9002273,71.13481470000261,53486.77170408 2024-09-02,09:20:35.000,246,10981898,12605,0,1725268834,13030.94064516,71.16301122000004,53486.7437556 2024-09-02,09:20:36.000,246,10981937,12565,0,1725268835,13030.933908849991,71.17710947999876,53486.71580712 2024-09-02,09:20:37.000,246,10981943,12645,0,1725268836,13030.92043623,71.17710947999876,53486.736768480005 2024-09-02,09:20:38.000,246,10981942,12965,0,1725268837,13030.947381469996,71.20530600000347,53486.76471696 2024-09-02,09:20:39.000,246,10981953,12885,0,1725268838,13030.954117779991,71.2194042600022,53486.736768480005 2024-09-02,09:20:40.000,246,10981973,12925,0,1725268839,13030.98106302,71.22645339000155,53486.76471696 2024-09-02,09:20:41.000,246,10981926,12925,0,1725268840,13030.967590399996,71.22645339000155,53486.72279424 2024-09-02,09:20:42.000,246,10981946,12845,0,1725268841,13030.954117779991,71.2194042600022,53486.72279424 2024-09-02,09:20:43.000,246,10981922,13085,0,1725268842,13030.974326709991,71.26169903999835,53486.75772984001 2024-09-02,09:20:44.000,246,10981898,13005,0,1725268843,13030.98106302,71.24055165000027,53486.82760104001 2024-09-02,09:20:45.000,246,10981926,12685,0,1725268844,13030.987799329996,71.29694469000242,53486.76471696 2024-09-02,09:20:46.000,246,10981942,12885,0,1725268845,13031.001271950001,71.31104295000114,53486.84856240001 2024-09-02,09:20:47.000,246,10981928,13045,0,1725268846,13031.028217189996,71.28989556000306,53486.82061392 2024-09-02,09:20:48.000,246,10981955,12565,0,1725268847,13031.008008259996,71.30399382000178,53486.8136268 2024-09-02,09:20:49.000,246,10981926,12605,0,1725268848,13030.994535639991,71.35333773000457,53486.8136268 2024-09-02,09:20:50.000,246,10981928,12805,0,1725268849,13031.001271950001,71.3180920800005,53486.8136268 2024-09-02,09:20:51.000,246,10981942,12965,0,1725268850,13031.014744569991,71.32514120999986,53486.82061392 2024-09-02,09:20:52.000,246,10981939,12605,0,1725268851,13031.028217189996,71.381534250002,53486.83458816 2024-09-02,09:20:53.000,246,10981917,12965,0,1725268852,13031.001271950001,71.38858338000136,53486.86253664 2024-09-02,09:20:54.000,246,10981923,13045,0,1725268853,13031.008008259996,71.38858338000136,53486.83458816 2024-09-02,09:20:55.000,246,10981965,12765,0,1725268854,13031.001271950001,71.37448512000265,53486.87651088001 2024-09-02,09:20:56.000,246,10981943,12685,0,1725268855,13030.987799329996,71.38858338000136,53486.86253664 2024-09-02,09:20:57.000,246,10981968,12925,0,1725268856,13030.987799329996,71.40268164000008,53486.86253664 2024-09-02,09:20:58.000,246,10981947,12605,0,1725268857,13030.98106302,71.36038686000393,53486.89747224001 2024-09-02,09:20:59.000,246,10981917,12525,0,1725268858,13030.954117779991,71.36743599000329,53486.87651088001 2024-09-02,09:21:00.000,246,10981958,12525,0,1725268859,13030.98106302,71.35333773000457,53486.904459360005 2024-09-02,09:21:01.000,246,10981940,12565,0,1725268860,13030.94064516,71.37448512000265,53486.84856240001 2024-09-02,09:21:02.000,246,10981950,12925,0,1725268861,13030.974326709991,71.381534250002,53486.84856240001 2024-09-02,09:21:03.000,246,10981949,12965,0,1725268862,13030.974326709991,71.33219033999922,53486.855549520005 2024-09-02,09:21:04.000,246,10981965,12565,0,1725268863,13030.954117779991,71.32514120999986,53486.83458816 2024-09-02,09:21:05.000,246,10981956,12485,0,1725268864,13030.954117779991,71.29694469000242,53486.87651088001 2024-09-02,09:21:06.000,246,10981967,12805,0,1725268865,13030.954117779991,71.31104295000114,53486.855549520005 2024-09-02,09:21:07.000,246,10981937,12645,0,1725268866,13030.967590399996,71.28989556000306,53486.86952376 2024-09-02,09:21:08.000,246,10981919,12565,0,1725268867,13031.028217189996,71.2828464300037,53486.855549520005 2024-09-02,09:21:09.000,246,10981937,12645,0,1725268868,13031.008008259996,71.28989556000306,53486.83458816 2024-09-02,09:21:10.000,246,10981959,12885,0,1725268869,13031.014744569991,71.2687481699977,53486.82760104001 2024-09-02,09:21:11.000,246,10981966,13085,0,1725268870,13031.028217189996,71.22645339000155,53486.83458816 2024-09-02,09:21:12.000,246,10981934,12765,0,1725268871,13031.028217189996,71.23350252000091,53486.86253664 2024-09-02,09:21:13.000,246,10981941,13045,0,1725268872,13031.041689810001,71.25464990999899,53486.89747224001 2024-09-02,09:21:14.000,246,10981887,12765,0,1725268873,13031.075371359992,71.26169903999835,53486.855549520005 2024-09-02,09:21:15.000,246,10981969,12765,0,1725268874,13031.068635049996,71.25464990999899,53486.91843360001 2024-09-02,09:21:16.000,246,10981939,12685,0,1725268875,13031.061898740001,71.27579730000434,53486.89747224001 2024-09-02,09:21:17.000,246,10981982,12525,0,1725268876,13031.041689810001,71.27579730000434,53486.904459360005 2024-09-02,09:21:18.000,246,10981918,12885,0,1725268877,13031.055162429991,71.29694469000242,53486.883498 2024-09-02,09:21:19.000,246,10981927,12965,0,1725268878,13031.068635049996,71.28989556000306,53486.855549520005 2024-09-02,09:21:20.000,246,10981927,12685,0,1725268879,13031.061898740001,71.32514120999986,53486.87651088001 2024-09-02,09:21:21.000,246,10981954,12685,0,1725268880,13031.041689810001,71.29694469000242,53486.855549520005 2024-09-02,09:21:22.000,246,10981926,12645,0,1725268881,13031.082107670001,71.29694469000242,53486.82061392 2024-09-02,09:21:23.000,246,10981932,12645,0,1725268882,13031.095580289992,71.33923946999857,53486.84856240001 2024-09-02,09:21:24.000,246,10981992,12885,0,1725268883,13031.048426119996,71.33219033999922,53486.86253664 2024-09-02,09:21:25.000,246,10981909,12805,0,1725268884,13030.994535639991,71.33923946999857,53486.86253664 2024-09-02,09:21:26.000,246,10981967,12965,0,1725268885,13031.021480880001,71.381534250002,53486.84856240001 2024-09-02,09:21:27.000,246,10981930,12765,0,1725268886,13031.008008259996,71.37448512000265,53486.904459360005 2024-09-02,09:21:28.000,246,10981982,12645,0,1725268887,13030.987799329996,71.36743599000329,53486.86952376 2024-09-02,09:21:29.000,246,10981965,12605,0,1725268888,13030.994535639991,71.381534250002,53486.86952376 2024-09-02,09:21:30.000,246,10981969,12685,0,1725268889,13030.994535639991,71.40268164000008,53486.93939496 2024-09-02,09:21:31.000,246,10981931,12525,0,1725268890,13030.974326709991,71.39563251000072,53486.86952376 2024-09-02,09:21:32.000,246,10981951,12605,0,1725268891,13030.987799329996,71.40268164000008,53486.91144648 2024-09-02,09:21:33.000,246,10981937,12765,0,1725268892,13030.974326709991,71.38858338000136,53486.89048512 2024-09-02,09:21:34.000,246,10981941,12365,0,1725268893,13030.906963609996,71.40973076999944,53486.904459360005 2024-09-02,09:21:35.000,246,10981910,12685,0,1725268894,13030.92043623,71.4167798999988,53486.89747224001 2024-09-02,09:21:36.000,246,10981946,12605,0,1725268895,13030.9002273,71.40268164000008,53486.904459360005 2024-09-02,09:21:37.000,246,10981947,12725,0,1725268896,13030.866545749996,71.43792729000415,53486.883498 2024-09-02,09:21:38.000,246,10981941,12845,0,1725268897,13030.81939158,71.40268164000008,53486.89747224001 2024-09-02,09:21:39.000,246,10981966,12605,0,1725268898,13030.83960051,71.38858338000136,53486.883498 2024-09-02,09:21:40.000,246,10981923,12765,0,1725268899,13030.846336819995,71.4308781600048,53486.86952376 2024-09-02,09:21:41.000,246,10981979,12285,0,1725268900,13030.79918265,71.40268164000008,53486.91144648 2024-09-02,09:21:42.000,246,10981937,12765,0,1725268901,13030.81265526999,71.38858338000136,53486.84157528 2024-09-02,09:21:43.000,246,10981932,12925,0,1725268902,13030.805918959995,71.4167798999988,53486.89747224001 2024-09-02,09:21:44.000,246,10981949,12925,0,1725268903,13030.81265526999,71.37448512000265,53486.91843360001 2024-09-02,09:21:45.000,246,10981915,12965,0,1725268904,13030.805918959995,71.39563251000072,53486.82061392 2024-09-02,09:21:46.000,246,10981912,12565,0,1725268905,13030.81939158,71.4167798999988,53486.87651088001 2024-09-02,09:21:47.000,246,10981947,12765,0,1725268906,13030.79918265,71.381534250002,53486.86253664 2024-09-02,09:21:48.000,246,10981944,12725,0,1725268907,13030.79244633999,71.32514120999986,53486.83458816 2024-09-02,09:21:49.000,246,10981930,12725,0,1725268908,13030.85980944,71.33219033999922,53486.855549520005 2024-09-02,09:21:50.000,246,10981925,12485,0,1725268909,13030.83286419999,71.34628859999793,53486.79266544 2024-09-02,09:21:51.000,246,10981959,13005,0,1725268910,13030.805918959995,71.27579730000434,53486.89048512 2024-09-02,09:21:52.000,246,10981951,12565,0,1725268911,13030.79244633999,71.29694469000242,53486.92542072001 2024-09-02,09:21:53.000,246,10981872,12605,0,1725268912,13030.81939158,71.28989556000306,53486.84856240001 2024-09-02,09:21:54.000,246,10981961,12925,0,1725268913,13030.77897372,71.31104295000114,53486.89747224001 2024-09-02,09:21:55.000,246,10981945,12805,0,1725268914,13030.81939158,71.3180920800005,53486.883498 2024-09-02,09:21:56.000,246,10981948,12485,0,1725268915,13030.826127889995,71.33219033999922,53486.83458816 2024-09-02,09:21:57.000,246,10981971,12765,0,1725268916,13030.83960051,71.34628859999793,53486.86952376 2024-09-02,09:21:58.000,246,10981944,12845,0,1725268917,13030.85980944,71.32514120999986,53486.82760104001 2024-09-02,09:21:59.000,246,10981957,12565,0,1725268918,13030.81265526999,71.33923946999857,53486.89747224001 2024-09-02,09:22:00.000,246,10981939,12565,0,1725268919,13030.826127889995,71.37448512000265,53486.855549520005 2024-09-02,09:22:01.000,246,10981966,12805,0,1725268920,13030.83286419999,71.37448512000265,53486.86253664 2024-09-02,09:22:02.000,246,10981900,12805,0,1725268921,13030.826127889995,71.381534250002,53486.84157528 2024-09-02,09:22:03.000,246,10981939,12805,0,1725268922,13030.79244633999,71.40268164000008,53486.87651088001 2024-09-02,09:22:04.000,246,10981910,12205,0,1725268923,13030.79918265,71.4308781600048,53486.883498 2024-09-02,09:22:05.000,246,10981903,12725,0,1725268924,13030.77223740999,71.40973076999944,53486.84856240001 2024-09-02,09:22:06.000,246,10981931,12725,0,1725268925,13030.77897372,71.42382902999816,53486.86253664 2024-09-02,09:22:07.000,246,10981951,12605,0,1725268926,13030.805918959995,71.4167798999988,53486.84157528 2024-09-02,09:22:08.000,246,10981969,12725,0,1725268927,13030.77897372,71.40268164000008,53486.82061392 2024-09-02,09:22:09.000,246,10981923,12685,0,1725268928,13030.81265526999,71.42382902999816,53486.883498 2024-09-02,09:22:10.000,246,10981939,12965,0,1725268929,13030.85307312999,71.44497642000351,53486.855549520005 2024-09-02,09:22:11.000,246,10981918,12605,0,1725268930,13030.81939158,71.44497642000351,53486.855549520005 2024-09-02,09:22:12.000,246,10981943,12965,0,1725268931,13030.81265526999,71.44497642000351,53486.82061392 2024-09-02,09:22:13.000,246,10981897,12885,0,1725268932,13030.81265526999,71.45907468000223,53486.86952376 2024-09-02,09:22:14.000,246,10981881,13005,0,1725268933,13030.88001837,71.46612381000159,53486.86952376 2024-09-02,09:22:15.000,246,10981935,12685,0,1725268934,13030.866545749996,71.47317294000095,53486.806639680006 2024-09-02,09:22:16.000,246,10981897,12765,0,1725268935,13030.87328205999,71.45907468000223,53486.82061392 2024-09-02,09:22:17.000,246,10981954,12725,0,1725268936,13030.886754679996,71.42382902999816,53486.79266544 2024-09-02,09:22:18.000,246,10981941,12805,0,1725268937,13030.91369991999,71.43792729000415,53486.75772984001 2024-09-02,09:22:19.000,246,10981913,12845,0,1725268938,13030.906963609996,71.42382902999816,53486.82760104001 2024-09-02,09:22:20.000,246,10981949,12765,0,1725268939,13030.927172539996,71.42382902999816,53486.77869120001 2024-09-02,09:22:21.000,246,10981945,12765,0,1725268940,13030.947381469996,71.40973076999944,53486.806639680006 2024-09-02,09:22:22.000,246,10981914,12765,0,1725268941,13030.933908849991,71.42382902999816,53486.75772984001 2024-09-02,09:22:23.000,246,10981927,12485,0,1725268942,13030.96085409,71.45907468000223,53486.82061392 2024-09-02,09:22:24.000,246,10981941,12565,0,1725268943,13030.98106302,71.4308781600048,53486.84157528 2024-09-02,09:22:25.000,246,10981904,12605,0,1725268944,13030.98106302,71.44497642000351,53486.86253664 2024-09-02,09:22:26.000,246,10981894,12885,0,1725268945,13030.96085409,71.48022207000031,53486.83458816 2024-09-02,09:22:27.000,246,10981884,12805,0,1725268946,13030.96085409,71.48022207000031,53486.84157528 2024-09-02,09:22:28.000,246,10981937,12525,0,1725268947,13030.974326709991,71.45907468000223,53486.84157528 2024-09-02,09:22:29.000,246,10981882,12765,0,1725268948,13031.001271950001,71.48022207000031,53486.86952376 2024-09-02,09:22:30.000,246,10981925,12805,0,1725268949,13030.994535639991,71.45202555000287,53486.89048512 2024-09-02,09:22:31.000,246,10981950,12805,0,1725268950,13031.034953499991,71.47317294000095,53486.84856240001 2024-09-02,09:22:32.000,246,10981923,12765,0,1725268951,13031.014744569991,71.51546772000438,53486.89747224001 2024-09-02,09:22:33.000,246,10981977,12765,0,1725268952,13031.041689810001,71.52251685000374,53486.87651088001 2024-09-02,09:22:34.000,246,10981939,12525,0,1725268953,13030.974326709991,71.50841858999775,53486.953369200004 2024-09-02,09:22:35.000,246,10981909,12925,0,1725268954,13031.001271950001,71.52251685000374,53486.89747224001 2024-09-02,09:22:36.000,246,10981922,12565,0,1725268955,13031.028217189996,71.55776250000054,53486.904459360005 2024-09-02,09:22:37.000,246,10981917,12925,0,1725268956,13031.028217189996,71.53661511000246,53486.91843360001 2024-09-02,09:22:38.000,246,10981939,12885,0,1725268957,13031.028217189996,71.55776250000054,53486.93240784 2024-09-02,09:22:39.000,246,10981919,12805,0,1725268958,13031.041689810001,71.59300815000461,53486.953369200004 2024-09-02,09:22:40.000,246,10981960,12805,0,1725268959,13031.034953499991,71.55776250000054,53486.93240784 2024-09-02,09:22:41.000,246,10981941,12765,0,1725268960,13031.068635049996,71.57890988999861,53486.96035632 2024-09-02,09:22:42.000,246,10981926,12685,0,1725268961,13031.061898740001,71.5648116299999,53486.94638208001 2024-09-02,09:22:43.000,246,10981983,12805,0,1725268962,13031.075371359992,71.62120467000204,53486.974330560006 2024-09-02,09:22:44.000,246,10981951,12765,0,1725268963,13031.034953499991,71.59300815000461,53487.00926616 2024-09-02,09:22:45.000,246,10981932,12925,0,1725268964,13031.028217189996,71.60710641000333,53486.9883048 2024-09-02,09:22:46.000,246,10981920,12925,0,1725268965,13031.055162429991,71.59300815000461,53486.98131768 2024-09-02,09:22:47.000,246,10981984,12885,0,1725268966,13031.048426119996,71.6282538000014,53486.974330560006 2024-09-02,09:22:48.000,246,10981947,12925,0,1725268967,13031.068635049996,71.58595901999797,53487.03022752 2024-09-02,09:22:49.000,246,10981963,13045,0,1725268968,13031.068635049996,71.60005728000397,53486.9883048 2024-09-02,09:22:50.000,246,10981981,12765,0,1725268969,13031.041689810001,71.57186075999925,53487.01625328001 2024-09-02,09:22:51.000,246,10981943,12845,0,1725268970,13031.061898740001,71.60005728000397,53486.99529192001 2024-09-02,09:22:52.000,246,10981952,12925,0,1725268971,13031.061898740001,71.58595901999797,53487.023240400005 2024-09-02,09:22:53.000,246,10981939,12845,0,1725268972,13031.061898740001,71.59300815000461,53487.023240400005 2024-09-02,09:22:54.000,246,10981933,12725,0,1725268973,13031.068635049996,71.58595901999797,53487.023240400005 2024-09-02,09:22:55.000,246,10981946,12845,0,1725268974,13031.034953499991,71.64235206000012,53487.03022752 2024-09-02,09:22:56.000,246,10981937,12685,0,1725268975,13031.048426119996,71.60005728000397,53487.058176 2024-09-02,09:22:57.000,246,10981865,12605,0,1725268976,13031.021480880001,71.61415554000268,53487.09311160001 2024-09-02,09:22:58.000,246,10981923,12765,0,1725268977,13030.994535639991,71.63530293000076,53487.058176 2024-09-02,09:22:59.000,246,10981923,12765,0,1725268978,13031.055162429991,71.61415554000268,53487.03721464 2024-09-02,09:23:00.000,246,10981981,12765,0,1725268979,13031.001271950001,71.62120467000204,53487.07913736 2024-09-02,09:23:01.000,246,10981960,12605,0,1725268980,13031.041689810001,71.55776250000054,53487.06516312001 2024-09-02,09:23:02.000,246,10981927,12845,0,1725268981,13031.014744569991,71.58595901999797,53487.03022752 2024-09-02,09:23:03.000,246,10981957,12605,0,1725268982,13030.974326709991,71.55776250000054,53487.072150240005 2024-09-02,09:23:04.000,246,10981988,12645,0,1725268983,13031.034953499991,71.54366424000182,53487.04420176001 2024-09-02,09:23:05.000,246,10981916,12805,0,1725268984,13031.001271950001,71.55071337000118,53487.10708584 2024-09-02,09:23:06.000,246,10981950,12845,0,1725268985,13031.021480880001,71.57890988999861,53487.08612448001 2024-09-02,09:23:07.000,246,10981953,12885,0,1725268986,13030.974326709991,71.53661511000246,53487.03022752 2024-09-02,09:23:08.000,246,10981974,12605,0,1725268987,13030.96085409,71.55776250000054,53487.09311160001 2024-09-02,09:23:09.000,246,10981940,12885,0,1725268988,13030.927172539996,71.54366424000182,53487.07913736 2024-09-02,09:23:10.000,246,10981912,12765,0,1725268989,13030.927172539996,71.57186075999925,53487.14900856 2024-09-02,09:23:11.000,246,10981918,12765,0,1725268990,13030.91369991999,71.57186075999925,53487.058176 2024-09-02,09:23:12.000,246,10981959,12565,0,1725268991,13030.89349098999,71.60005728000397,53487.07913736 2024-09-02,09:23:13.000,246,10981955,12605,0,1725268992,13030.866545749996,71.58595901999797,53487.06516312001 2024-09-02,09:23:14.000,246,10981945,12925,0,1725268993,13030.826127889995,71.62120467000204,53487.10009872 2024-09-02,09:23:15.000,246,10981929,12965,0,1725268994,13030.79244633999,71.59300815000461,53487.05118888 2024-09-02,09:23:16.000,246,10981947,12805,0,1725268995,13030.826127889995,71.60005728000397,53487.07913736 2024-09-02,09:23:17.000,246,10981938,12845,0,1725268996,13030.79244633999,71.62120467000204,53487.072150240005 2024-09-02,09:23:18.000,246,10981903,12685,0,1725268997,13030.77223740999,71.62120467000204,53487.03721464 2024-09-02,09:23:19.000,246,10981946,12685,0,1725268998,13030.79244633999,71.64940118999948,53487.11407296001 2024-09-02,09:23:20.000,246,10981944,12765,0,1725268999,13030.75202847999,71.65645031999884,53487.05118888 2024-09-02,09:23:21.000,246,10981932,12805,0,1725269000,13030.704874309995,71.61415554000268,53487.08612448001 2024-09-02,09:23:22.000,246,10981932,12925,0,1725269001,13030.71834693,71.65645031999884,53487.072150240005 2024-09-02,09:23:23.000,246,10981956,12845,0,1725269002,13030.698138,71.63530293000076,53487.072150240005 2024-09-02,09:23:24.000,246,10981967,12685,0,1725269003,13030.69140168999,71.62120467000204,53487.06516312001 2024-09-02,09:23:25.000,246,10981965,12925,0,1725269004,13030.684665379995,71.64235206000012,53487.07913736 2024-09-02,09:23:26.000,246,10981970,12725,0,1725269005,13030.67119275999,71.63530293000076,53487.05118888 2024-09-02,09:23:27.000,246,10981903,12845,0,1725269006,13030.65098382999,71.61415554000268,53487.07913736 2024-09-02,09:23:28.000,246,10981943,12645,0,1725269007,13030.664456449995,71.64940118999948,53487.00926616 2024-09-02,09:23:29.000,246,10981972,12765,0,1725269008,13030.65772014,71.63530293000076,53487.01625328001 2024-09-02,09:23:30.000,246,10981953,12685,0,1725269009,13030.65772014,71.62120467000204,53487.04420176001 2024-09-02,09:23:31.000,246,10981908,12805,0,1725269010,13030.61056596999,71.57186075999925,53487.04420176001 2024-09-02,09:23:32.000,246,10981948,12805,0,1725269011,13030.65772014,71.5295659800031,53487.058176 2024-09-02,09:23:33.000,246,10981961,12765,0,1725269012,13030.63077489999,71.5295659800031,53487.072150240005 2024-09-02,09:23:34.000,246,10981954,12765,0,1725269013,13030.644247519995,71.48022207000031,53487.10009872 2024-09-02,09:23:35.000,246,10981915,12685,0,1725269014,13030.65098382999,71.47317294000095,53487.072150240005 2024-09-02,09:23:36.000,246,10981976,12885,0,1725269015,13030.59035703999,71.4308781600048,53487.01625328001 2024-09-02,09:23:37.000,246,10981926,12765,0,1725269016,13030.54993917999,71.45202555000287,53487.058176 2024-09-02,09:23:38.000,246,10981936,12965,0,1725269017,13030.53646656,71.44497642000351,53487.04420176001 2024-09-02,09:23:39.000,246,10981925,12605,0,1725269018,13030.502785009994,71.4167798999988,53487.06516312001 2024-09-02,09:23:40.000,246,10981903,12765,0,1725269019,13030.496048699999,71.44497642000351,53487.04420176001 2024-09-02,09:23:41.000,246,10981944,12925,0,1725269020,13030.48931238999,71.48022207000031,53487.058176 2024-09-02,09:23:42.000,246,10981954,12725,0,1725269021,13030.482576079994,71.40973076999944,53487.03721464 2024-09-02,09:23:43.000,246,10981965,12845,0,1725269022,13030.442158219994,71.42382902999816,53487.00926616 2024-09-02,09:23:44.000,246,10981977,12645,0,1725269023,13030.442158219994,71.42382902999816,53487.072150240005 2024-09-02,09:23:45.000,246,10981916,12765,0,1725269024,13030.374795119998,71.4308781600048,53487.01625328001 2024-09-02,09:23:46.000,246,10981980,12805,0,1725269025,13030.381531429994,71.45907468000223,53486.98131768 2024-09-02,09:23:47.000,246,10981944,12765,0,1725269026,13030.361322499994,71.45907468000223,53487.00227904 2024-09-02,09:23:48.000,246,10981967,12805,0,1725269027,13030.361322499994,71.48022207000031,53486.99529192001 2024-09-02,09:23:49.000,246,10981977,12725,0,1725269028,13030.314168329998,71.45907468000223,53486.953369200004 2024-09-02,09:23:50.000,246,10981963,12965,0,1725269029,13030.293959399998,71.4167798999988,53486.96035632 2024-09-02,09:23:51.000,246,10981943,12845,0,1725269030,13030.280486779993,71.44497642000351,53486.98131768 2024-09-02,09:23:52.000,246,10981954,13205,0,1725269031,13030.273750469998,71.40973076999944,53486.98131768 2024-09-02,09:23:53.000,246,10982000,13125,0,1725269032,13030.253541539998,71.381534250002,53486.953369200004 2024-09-02,09:23:54.000,246,10981891,13005,0,1725269033,13030.219859989993,71.38858338000136,53486.953369200004 2024-09-02,09:23:55.000,246,10981958,12965,0,1725269034,13030.240068919993,71.42382902999816,53486.93240784 2024-09-02,09:23:56.000,246,10981963,12885,0,1725269035,13030.219859989993,71.40268164000008,53486.904459360005 2024-09-02,09:23:57.000,246,10981953,12765,0,1725269036,13030.213123679998,71.40268164000008,53486.89048512 2024-09-02,09:23:58.000,246,10981920,12765,0,1725269037,13030.240068919993,71.381534250002,53486.91144648 2024-09-02,09:23:59.000,246,10981973,12765,0,1725269038,13030.206387370003,71.4167798999988,53486.89048512 2024-09-02,09:24:00.000,246,10981943,12965,0,1725269039,13030.199651059993,71.40973076999944,53486.89048512 2024-09-02,09:24:01.000,246,10981908,12885,0,1725269040,13030.186178440003,71.381534250002,53486.84856240001 2024-09-02,09:24:02.000,246,10981941,12925,0,1725269041,13030.186178440003,71.36038686000393,53486.855549520005 2024-09-02,09:24:03.000,246,10982005,12645,0,1725269042,13030.152496889998,71.37448512000265,53486.84157528 2024-09-02,09:24:04.000,246,10981962,12805,0,1725269043,13030.179442129993,71.37448512000265,53486.84856240001 2024-09-02,09:24:05.000,246,10981970,12805,0,1725269044,13030.152496889998,71.33219033999922,53486.86952376 2024-09-02,09:24:06.000,246,10981964,12645,0,1725269045,13030.125551650002,71.33219033999922,53486.883498 2024-09-02,09:24:07.000,246,10981979,12925,0,1725269046,13030.098606409992,71.34628859999793,53486.77869120001 2024-09-02,09:24:08.000,246,10981959,12925,0,1725269047,13030.112079029997,71.34628859999793,53486.806639680006 2024-09-02,09:24:09.000,246,10981904,12765,0,1725269048,13030.058188549992,71.36743599000329,53486.75074272001 2024-09-02,09:24:10.000,246,10981906,12925,0,1725269049,13030.037979619992,71.32514120999986,53486.77869120001 2024-09-02,09:24:11.000,246,10982012,13125,0,1725269050,13030.031243309997,71.31104295000114,53486.7437556 2024-09-02,09:24:12.000,246,10981864,12685,0,1725269051,13030.017770689992,71.36038686000393,53486.72978136001 2024-09-02,09:24:13.000,246,10981921,12685,0,1725269052,13030.031243309997,71.36743599000329,53486.72279424 2024-09-02,09:24:14.000,246,10981953,12845,0,1725269053,13030.024507000002,71.33923946999857,53486.75074272001 2024-09-02,09:24:15.000,246,10981936,12925,0,1725269054,13030.011034379997,71.33219033999922,53486.71580712 2024-09-02,09:24:16.000,246,10981939,12885,0,1725269055,13029.977352829992,71.34628859999793,53486.736768480005 2024-09-02,09:24:17.000,246,10981910,12885,0,1725269056,13029.970616519997,71.34628859999793,53486.6738844 2024-09-02,09:24:18.000,246,10981923,12765,0,1725269057,13029.984089140002,71.38858338000136,53486.69484576 2024-09-02,09:24:19.000,246,10981953,12845,0,1725269058,13029.963880210002,71.38858338000136,53486.68087152001 2024-09-02,09:24:20.000,246,10981897,13085,0,1725269059,13029.943671280002,71.38858338000136,53486.6738844 2024-09-02,09:24:21.000,246,10981987,12605,0,1725269060,13029.970616519997,71.40268164000008,53486.687858640005 2024-09-02,09:24:22.000,246,10981910,12845,0,1725269061,13029.916726039992,71.4308781600048,53486.638948800006 2024-09-02,09:24:23.000,246,10981901,12725,0,1725269062,13029.930198659997,71.4308781600048,53486.617987440004 2024-09-02,09:24:24.000,246,10981922,12965,0,1725269063,13029.950407589997,71.46612381000159,53486.61100032001 2024-09-02,09:24:25.000,246,10981920,12805,0,1725269064,13029.909989729997,71.45202555000287,53486.65991016001 2024-09-02,09:24:26.000,246,10981899,12805,0,1725269065,13029.909989729997,71.47317294000095,53486.59003896001 2024-09-02,09:24:27.000,246,10981904,12765,0,1725269066,13029.909989729997,71.52251685000374,53486.59702608 2024-09-02,09:24:28.000,246,10981937,12605,0,1725269067,13029.930198659997,71.51546772000438,53486.62497456 2024-09-02,09:24:29.000,246,10981963,12685,0,1725269068,13029.943671280002,71.54366424000182,53486.61100032001 2024-09-02,09:24:30.000,246,10981974,12845,0,1725269069,13029.936934969992,71.5648116299999,53486.61100032001 2024-09-02,09:24:31.000,246,10981978,12925,0,1725269070,13029.950407589997,71.57890988999861,53486.638948800006 2024-09-02,09:24:32.000,246,10981905,12605,0,1725269071,13029.923462350002,71.55776250000054,53486.569077600005 2024-09-02,09:24:33.000,246,10981939,12685,0,1725269072,13029.950407589997,71.57186075999925,53486.63196168001 2024-09-02,09:24:34.000,246,10981902,12565,0,1725269073,13029.909989729997,71.58595901999797,53486.59702608 2024-09-02,09:24:35.000,246,10981935,12965,0,1725269074,13029.936934969992,71.57186075999925,53486.63196168001 2024-09-02,09:24:36.000,246,10981949,13005,0,1725269075,13029.923462350002,71.59300815000461,53486.534142 2024-09-02,09:24:37.000,246,10981929,12885,0,1725269076,13029.923462350002,71.57890988999861,53486.617987440004 2024-09-02,09:24:38.000,246,10981966,12965,0,1725269077,13029.909989729997,71.60005728000397,53486.59702608 2024-09-02,09:24:39.000,246,10981920,12925,0,1725269078,13029.896517109992,71.61415554000268,53486.59003896001 2024-09-02,09:24:40.000,246,10981927,12765,0,1725269079,13029.930198659997,71.6282538000014,53486.617987440004 2024-09-02,09:24:41.000,246,10981957,12925,0,1725269080,13029.936934969992,71.64940118999948,53486.617987440004 2024-09-02,09:24:42.000,246,10981886,12805,0,1725269081,13029.963880210002,71.67759771000419,53486.59702608 2024-09-02,09:24:43.000,246,10981924,12965,0,1725269082,13029.950407589997,71.67759771000419,53486.61100032001 2024-09-02,09:24:44.000,246,10981963,12805,0,1725269083,13029.957143899992,71.69169597000291,53486.59003896001 2024-09-02,09:24:45.000,246,10981954,12565,0,1725269084,13029.957143899992,71.68464684000355,53486.59702608 2024-09-02,09:24:46.000,246,10981913,12965,0,1725269085,13029.943671280002,71.67759771000419,53486.58305184001 2024-09-02,09:24:47.000,246,10981941,12765,0,1725269086,13029.943671280002,71.71989249000035,53486.59003896001 2024-09-02,09:24:48.000,246,10981955,13045,0,1725269087,13029.916726039992,71.73399074999907,53486.65991016001 2024-09-02,09:24:49.000,246,10981921,12845,0,1725269088,13029.957143899992,71.71989249000035,53486.61100032001 2024-09-02,09:24:50.000,246,10981928,12805,0,1725269089,13029.957143899992,71.74808900999778,53486.59003896001 2024-09-02,09:24:51.000,246,10981955,12925,0,1725269090,13029.923462350002,71.7762855300025,53486.638948800006 2024-09-02,09:24:52.000,246,10981948,12805,0,1725269091,13029.916726039992,71.76218727000378,53486.59702608 2024-09-02,09:24:53.000,246,10981919,12645,0,1725269092,13029.923462350002,71.76923640000314,53486.59702608 2024-09-02,09:24:54.000,246,10981963,13045,0,1725269093,13029.889780799997,71.81858030999865,53486.61100032001 2024-09-02,09:24:55.000,246,10981989,12925,0,1725269094,13029.916726039992,71.80448204999993,53486.65991016001 2024-09-02,09:24:56.000,246,10981907,12965,0,1725269095,13029.883044490001,71.81153117999929,53486.62497456 2024-09-02,09:24:57.000,246,10981948,13005,0,1725269096,13029.829154009996,71.82562943999801,53486.6040132 2024-09-02,09:24:58.000,246,10981936,12805,0,1725269097,13029.835890319991,71.81858030999865,53486.63196168001 2024-09-02,09:24:59.000,246,10981932,12925,0,1725269098,13029.795472459991,71.79038379000121,53486.63196168001 2024-09-02,09:25:00.000,246,10981909,12845,0,1725269099,13029.802208770001,71.76923640000314,53486.58305184001 2024-09-02,09:25:01.000,246,10981937,12845,0,1725269100,13029.76179091,71.80448204999993,53486.56209048001 2024-09-02,09:25:02.000,246,10981941,12485,0,1725269101,13029.808945079996,71.80448204999993,53486.638948800006 2024-09-02,09:25:03.000,246,10981928,12645,0,1725269102,13029.788736149996,71.83267857000465,53486.59702608 2024-09-02,09:25:04.000,246,10981962,13045,0,1725269103,13029.768527219996,71.82562943999801,53486.62497456 2024-09-02,09:25:05.000,246,10981949,13005,0,1725269104,13029.795472459991,71.86087509000208,53486.57606472 2024-09-02,09:25:06.000,246,10981889,13125,0,1725269105,13029.755054599991,71.84677683000336,53486.56209048001 2024-09-02,09:25:07.000,246,10981944,12805,0,1725269106,13029.76179091,71.839727700004,53486.63196168001 2024-09-02,09:25:08.000,246,10981947,12805,0,1725269107,13029.775263529991,71.86087509000208,53486.55510336 2024-09-02,09:25:09.000,246,10981969,12685,0,1725269108,13029.795472459991,71.8749733500008,53486.63196168001 2024-09-02,09:25:10.000,246,10981946,12965,0,1725269109,13029.781999840001,71.86792422000144,53486.62497456 2024-09-02,09:25:11.000,246,10981967,13045,0,1725269110,13029.781999840001,71.88907160999952,53486.617987440004 2024-09-02,09:25:12.000,246,10981972,12725,0,1725269111,13029.822417700001,71.88202248000016,53486.58305184001 2024-09-02,09:25:13.000,246,10982003,12845,0,1725269112,13029.795472459991,71.86792422000144,53486.58305184001 2024-09-02,09:25:14.000,246,10981918,12605,0,1725269113,13029.835890319991,71.88907160999952,53486.638948800006 2024-09-02,09:25:15.000,246,10981921,12605,0,1725269114,13029.835890319991,71.88907160999952,53486.63196168001 2024-09-02,09:25:16.000,246,10981962,12685,0,1725269115,13029.849362939996,71.88202248000016,53486.59702608 2024-09-02,09:25:17.000,246,10981947,12885,0,1725269116,13029.849362939996,71.86792422000144,53486.638948800006 2024-09-02,09:25:18.000,246,10981935,12725,0,1725269117,13029.842626630001,71.8749733500008,53486.58305184001 2024-09-02,09:25:19.000,246,10981951,12525,0,1725269118,13029.815681389991,71.92431726000359,53486.6040132 2024-09-02,09:25:20.000,246,10981928,13005,0,1725269119,13029.802208770001,71.86792422000144,53486.55510336 2024-09-02,09:25:21.000,246,10981920,12565,0,1725269120,13029.76179091,71.85382596000272,53486.59702608 2024-09-02,09:25:22.000,246,10981941,12765,0,1725269121,13029.76179091,71.839727700004,53486.6040132 2024-09-02,09:25:23.000,246,10981955,12765,0,1725269122,13029.74158198,71.84677683000336,53486.6040132 2024-09-02,09:25:24.000,246,10981934,12845,0,1725269123,13029.707900429996,71.86087509000208,53486.59003896001 2024-09-02,09:25:25.000,246,10981961,12925,0,1725269124,13029.68095519,71.88202248000016,53486.6040132 2024-09-02,09:25:26.000,246,10981980,13005,0,1725269125,13029.64053733,71.90316986999824,53486.617987440004 2024-09-02,09:25:27.000,246,10981940,12685,0,1725269126,13029.606855779995,71.93136639000295,53486.49221928001 2024-09-02,09:25:28.000,246,10981921,12685,0,1725269127,13029.57317422999,71.91726813000423,53486.59003896001 2024-09-02,09:25:29.000,246,10981932,12805,0,1725269128,13029.546228989995,71.93136639000295,53486.520167760005 2024-09-02,09:25:30.000,246,10981946,12965,0,1725269129,13029.505811129995,71.95956291000039,53486.50619352 2024-09-02,09:25:31.000,246,10981926,12605,0,1725269130,13029.505811129995,71.9736611699991,53486.569077600005 2024-09-02,09:25:32.000,246,10981933,12925,0,1725269131,13029.47212957999,72.00185769000382,53486.4992064 2024-09-02,09:25:33.000,246,10981955,12605,0,1725269132,13029.485602199995,72.04415246999997,53486.52715488 2024-09-02,09:25:34.000,246,10981943,12685,0,1725269133,13029.47212957999,72.06529985999805,53486.520167760005 2024-09-02,09:25:35.000,246,10981982,12525,0,1725269134,13029.47886589,72.09349638000276,53486.57606472 2024-09-02,09:25:36.000,246,10981960,12445,0,1725269135,13029.445184339995,72.10054551000212,53486.55510336 2024-09-02,09:25:37.000,246,10981927,12685,0,1725269136,13029.37108492999,72.15693855000427,53486.4992064 2024-09-02,09:25:38.000,246,10981934,12725,0,1725269137,13029.384557549994,72.17808594000235,53486.54112912001 2024-09-02,09:25:39.000,246,10981977,12845,0,1725269138,13029.35761231,72.16398768000363,53486.50619352 2024-09-02,09:25:40.000,246,10981914,12725,0,1725269139,13029.35761231,72.16398768000363,53486.520167760005 2024-09-02,09:25:41.000,246,10981952,12805,0,1725269140,13029.33066706999,72.17103681000299,53486.534142 2024-09-02,09:25:42.000,246,10981936,12925,0,1725269141,13029.323930759994,72.20628245999978,53486.47824504 2024-09-02,09:25:43.000,246,10981900,12845,0,1725269142,13029.33740338,72.1851350700017,53486.54112912001 2024-09-02,09:25:44.000,246,10981895,12685,0,1725269143,13029.317194449999,72.17808594000235,53486.51318064001 2024-09-02,09:25:45.000,246,10981961,12605,0,1725269144,13029.317194449999,72.15693855000427,53486.4992064 2024-09-02,09:25:46.000,246,10981977,12565,0,1725269145,13029.317194449999,72.16398768000363,53486.47824504 2024-09-02,09:25:47.000,246,10981931,12765,0,1725269146,13029.29024920999,72.17103681000299,53486.48523216 2024-09-02,09:25:48.000,246,10981958,12725,0,1725269147,13029.31045813999,72.16398768000363,53486.4992064 2024-09-02,09:25:49.000,246,10981981,12805,0,1725269148,13029.323930759994,72.16398768000363,53486.47824504 2024-09-02,09:25:50.000,246,10981931,12645,0,1725269149,13029.317194449999,72.1216929000002,53486.450296560004 2024-09-02,09:25:51.000,246,10981916,12965,0,1725269150,13029.296985519999,72.1216929000002,53486.46427080001 2024-09-02,09:25:52.000,246,10981918,12885,0,1725269151,13029.303721829994,72.13579115999892,53486.45728368 2024-09-02,09:25:53.000,246,10981972,12765,0,1725269152,13029.303721829994,72.09349638000276,53486.471257920006 2024-09-02,09:25:54.000,246,10981949,12685,0,1725269153,13029.283512899994,72.07939812000404,53486.50619352 2024-09-02,09:25:55.000,246,10981947,12685,0,1725269154,13029.317194449999,72.07234899000468,53486.44330944001 2024-09-02,09:25:56.000,246,10981972,12605,0,1725269155,13029.31045813999,72.09349638000276,53486.43632232 2024-09-02,09:25:57.000,246,10981975,12925,0,1725269156,13029.35761231,72.06529985999805,53486.45728368 2024-09-02,09:25:58.000,246,10981906,12685,0,1725269157,13029.323930759994,72.06529985999805,53486.42234808001 2024-09-02,09:25:59.000,246,10981973,12805,0,1725269158,13029.303721829994,72.09349638000276,53486.40837384 2024-09-02,09:26:00.000,246,10981950,12725,0,1725269159,13029.33066706999,72.07234899000468,53486.4293352 2024-09-02,09:26:01.000,246,10981965,12685,0,1725269160,13029.323930759994,72.05825072999869,53486.401386720005 2024-09-02,09:26:02.000,246,10981943,12885,0,1725269161,13029.35761231,72.05825072999869,53486.4293352 2024-09-02,09:26:03.000,246,10981944,13005,0,1725269162,13029.344139689994,72.0864472500034,53486.4293352 2024-09-02,09:26:04.000,246,10981940,13005,0,1725269163,13029.31045813999,72.06529985999805,53486.36645112 2024-09-02,09:26:05.000,246,10981957,12845,0,1725269164,13029.296985519999,72.05825072999869,53486.42234808001 2024-09-02,09:26:06.000,246,10981971,12805,0,1725269165,13029.296985519999,72.03005421000125,53486.39439960001 2024-09-02,09:26:07.000,246,10981968,12725,0,1725269166,13029.283512899994,72.05825072999869,53486.39439960001 2024-09-02,09:26:08.000,246,10981935,12685,0,1725269167,13029.256567659999,72.03005421000125,53486.36645112 2024-09-02,09:26:09.000,246,10981939,12965,0,1725269168,13029.256567659999,72.07234899000468,53486.40837384 2024-09-02,09:26:10.000,246,10981932,12885,0,1725269169,13029.209413489989,72.07234899000468,53486.352476880005 2024-09-02,09:26:11.000,246,10981947,12805,0,1725269170,13029.189204559989,72.05120159999933,53486.352476880005 2024-09-02,09:26:12.000,246,10981979,12605,0,1725269171,13029.202677179994,72.07234899000468,53486.37343824001 2024-09-02,09:26:13.000,246,10981915,12365,0,1725269172,13029.115105149998,72.05825072999869,53486.359464 2024-09-02,09:26:14.000,246,10981923,12365,0,1725269173,13029.094896219998,72.11464377000084,53486.303567040006 2024-09-02,09:26:15.000,246,10981950,12685,0,1725269174,13029.067950979988,72.09349638000276,53486.33151552 2024-09-02,09:26:16.000,246,10981952,12805,0,1725269175,13029.047742049988,72.09349638000276,53486.31754128 2024-09-02,09:26:17.000,246,10981939,12885,0,1725269176,13029.027533119988,72.0864472500034,53486.32452840001 2024-09-02,09:26:18.000,246,10981986,12605,0,1725269177,13029.007324189988,72.0864472500034,53486.26863144 2024-09-02,09:26:19.000,246,10981928,12885,0,1725269178,13028.993851569998,72.07234899000468,53486.2895928 2024-09-02,09:26:20.000,246,10981953,12645,0,1725269179,13028.987115260003,72.07234899000468,53486.303567040006 2024-09-02,09:26:21.000,246,10981947,12765,0,1725269180,13028.946697400002,72.1216929000002,53486.29657992001 2024-09-02,09:26:22.000,246,10981955,12485,0,1725269181,13028.953433709998,72.1216929000002,53486.24767008001 2024-09-02,09:26:23.000,246,10981948,12765,0,1725269182,13028.919752159993,72.13579115999892,53486.2197216 2024-09-02,09:26:24.000,246,10982000,12525,0,1725269183,13028.906279540002,72.13579115999892,53486.22670872001 2024-09-02,09:26:25.000,246,10981967,12605,0,1725269184,13028.939961089993,72.15693855000427,53486.19876024 2024-09-02,09:26:26.000,246,10981971,12725,0,1725269185,13028.939961089993,72.17103681000299,53486.19177312 2024-09-02,09:26:27.000,246,10981958,12725,0,1725269186,13028.919752159993,72.21333158999914,53486.14286328 2024-09-02,09:26:28.000,246,10981939,12605,0,1725269187,13028.879334299992,72.21333158999914,53486.114914800004 2024-09-02,09:26:29.000,246,10981968,12605,0,1725269188,13028.859125369992,72.20628245999978,53486.135876160006 2024-09-02,09:26:30.000,246,10981983,12965,0,1725269189,13028.872597989997,72.21333158999914,53486.10792768001 2024-09-02,09:26:31.000,246,10981978,12725,0,1725269190,13028.872597989997,72.19923333000042,53486.12888904001 2024-09-02,09:26:32.000,246,10981955,12965,0,1725269191,13028.892806919997,72.2203807199985,53486.12190192 2024-09-02,09:26:33.000,246,10981965,12725,0,1725269192,13028.825443820002,72.20628245999978,53486.05203072 2024-09-02,09:26:34.000,246,10981947,12605,0,1725269193,13028.886070610002,72.24152811000386,53486.12888904001 2024-09-02,09:26:35.000,246,10981999,12765,0,1725269194,13028.872597989997,72.24152811000386,53486.10792768001 2024-09-02,09:26:36.000,246,10981979,12525,0,1725269195,13028.825443820002,72.24857724000321,53486.09395344 2024-09-02,09:26:37.000,246,10981924,12605,0,1725269196,13028.872597989997,72.2344789800045,53486.12888904001 2024-09-02,09:26:38.000,246,10981948,12925,0,1725269197,13028.899543229993,72.20628245999978,53486.135876160006 2024-09-02,09:26:39.000,246,10982029,12685,0,1725269198,13028.865861680002,72.25562637000257,53486.12888904001 2024-09-02,09:26:40.000,246,10982032,12485,0,1725269199,13028.892806919997,72.21333158999914,53486.12190192 2024-09-02,09:26:41.000,246,10981963,13045,0,1725269200,13028.899543229993,72.2203807199985,53486.10792768001 2024-09-02,09:26:42.000,246,10982017,12725,0,1725269201,13028.919752159993,72.2344789800045,53486.05901784001 2024-09-02,09:26:43.000,246,10981936,12965,0,1725269202,13028.933224779998,72.24152811000386,53486.07299208 2024-09-02,09:26:44.000,246,10981964,12525,0,1725269203,13028.946697400002,72.21333158999914,53486.066004960005 2024-09-02,09:26:45.000,246,10981995,12605,0,1725269204,13028.946697400002,72.20628245999978,53486.10094056 2024-09-02,09:26:46.000,246,10981996,12525,0,1725269205,13028.960170019993,72.22742984999786,53486.09395344 2024-09-02,09:26:47.000,246,10981960,12805,0,1725269206,13028.966906330003,72.21333158999914,53486.05901784001 2024-09-02,09:26:48.000,246,10981969,13085,0,1725269207,13028.966906330003,72.19218420000107,53486.08696632001 2024-09-02,09:26:49.000,246,10981938,12965,0,1725269208,13028.993851569998,72.24857724000321,53486.0450436 2024-09-02,09:26:50.000,246,10981975,12725,0,1725269209,13029.034269429998,72.2344789800045,53486.03106936 2024-09-02,09:26:51.000,246,10981922,12805,0,1725269210,13029.047742049988,72.22742984999786,53486.05203072 2024-09-02,09:26:52.000,246,10981979,12725,0,1725269211,13029.041005739993,72.21333158999914,53486.01010800001 2024-09-02,09:26:53.000,246,10982005,12685,0,1725269212,13029.041005739993,72.20628245999978,53486.05901784001 2024-09-02,09:26:54.000,246,10981981,12925,0,1725269213,13029.067950979988,72.19218420000107,53486.017095120005 2024-09-02,09:26:55.000,246,10981999,12525,0,1725269214,13029.094896219998,72.21333158999914,53485.98914664001 2024-09-02,09:26:56.000,246,10982006,12805,0,1725269215,13029.094896219998,72.24857724000321,53486.01010800001 2024-09-02,09:26:57.000,246,10981965,12765,0,1725269216,13029.101632529993,72.25562637000257,53486.017095120005 2024-09-02,09:26:58.000,246,10981923,12845,0,1725269217,13029.121841459993,72.29087201999937,53486.03805648001 2024-09-02,09:26:59.000,246,10981985,12925,0,1725269218,13029.135314079998,72.26972463000129,53485.96119816001 2024-09-02,09:27:00.000,246,10982018,12965,0,1725269219,13029.108368839989,72.28382289000001,53485.98215952 2024-09-02,09:27:01.000,246,10981994,12685,0,1725269220,13029.162259319994,72.27677376000065,53486.03106936 2024-09-02,09:27:02.000,246,10981924,12765,0,1725269221,13029.155523009998,72.28382289000001,53486.07299208 2024-09-02,09:27:03.000,246,10982030,12725,0,1725269222,13029.108368839989,72.28382289000001,53486.066004960005 2024-09-02,09:27:04.000,246,10981950,12845,0,1725269223,13029.115105149998,72.29087201999937,53486.01010800001 2024-09-02,09:27:05.000,246,10981990,12685,0,1725269224,13029.088159909988,72.3331668000028,53486.017095120005 2024-09-02,09:27:06.000,246,10981981,12765,0,1725269225,13029.115105149998,72.35431419000088,53486.05901784001 2024-09-02,09:27:07.000,246,10981985,12805,0,1725269226,13029.121841459993,72.35431419000088,53486.03805648001 2024-09-02,09:27:08.000,246,10981914,12965,0,1725269227,13029.148786699989,72.37546157999896,53486.0450436 2024-09-02,09:27:09.000,246,10981955,12645,0,1725269228,13029.135314079998,72.39660897000431,53486.03805648001 2024-09-02,09:27:10.000,246,10981979,12645,0,1725269229,13029.088159909988,72.41070723000303,53486.017095120005 2024-09-02,09:27:11.000,246,10981957,12725,0,1725269230,13029.142050389994,72.40365810000367,53486.07299208 2024-09-02,09:27:12.000,246,10982002,12885,0,1725269231,13029.108368839989,72.4318546200011,53486.00312088 2024-09-02,09:27:13.000,246,10981972,12925,0,1725269232,13029.074687289998,72.41070723000303,53485.99613376 2024-09-02,09:27:14.000,246,10981945,12645,0,1725269233,13029.081423599993,72.38955983999767,53486.03106936 2024-09-02,09:27:15.000,246,10981951,12925,0,1725269234,13029.101632529993,72.40365810000367,53486.05901784001 2024-09-02,09:27:16.000,246,10981995,12965,0,1725269235,13029.108368839989,72.37546157999896,53486.00312088 2024-09-02,09:27:17.000,246,10981940,12765,0,1725269236,13029.142050389994,72.39660897000431,53486.03106936 2024-09-02,09:27:18.000,246,10981918,12685,0,1725269237,13029.101632529993,72.39660897000431,53485.94023680001 2024-09-02,09:27:19.000,246,10981957,12925,0,1725269238,13029.128577769989,72.41070723000303,53485.98215952 2024-09-02,09:27:20.000,246,10981978,12605,0,1725269239,13029.162259319994,72.43890375000046,53486.017095120005 2024-09-02,09:27:21.000,246,10981965,12845,0,1725269240,13029.155523009998,72.44595287999982,53486.03106936 2024-09-02,09:27:22.000,246,10981960,13005,0,1725269241,13029.142050389994,72.46005113999854,53485.93324968 2024-09-02,09:27:23.000,246,10981958,12965,0,1725269242,13029.168995629989,72.44595287999982,53485.95421104 2024-09-02,09:27:24.000,246,10981962,12965,0,1725269243,13029.182468249994,72.44595287999982,53485.91927544001 2024-09-02,09:27:25.000,246,10981955,12725,0,1725269244,13029.142050389994,72.45300200999918,53485.9751724 2024-09-02,09:27:26.000,246,10981942,12605,0,1725269245,13029.142050389994,72.48824766000325,53485.98914664001 2024-09-02,09:27:27.000,246,10981964,12845,0,1725269246,13029.142050389994,72.50234592000197,53485.94023680001 2024-09-02,09:27:28.000,246,10981962,12805,0,1725269247,13029.155523009998,72.49529679000261,53485.95421104 2024-09-02,09:27:29.000,246,10981929,12525,0,1725269248,13029.162259319994,72.53054243999941,53485.96119816001 2024-09-02,09:27:30.000,246,10981967,12605,0,1725269249,13029.135314079998,72.53054243999941,53485.95421104 2024-09-02,09:27:31.000,246,10981932,13045,0,1725269250,13029.135314079998,72.52349331000005,53485.91927544001 2024-09-02,09:27:32.000,246,10981939,12845,0,1725269251,13029.135314079998,72.55873896000412,53485.968185280006 2024-09-02,09:27:33.000,246,10981943,12605,0,1725269252,13029.168995629989,72.55873896000412,53485.92626256 2024-09-02,09:27:34.000,246,10981935,12765,0,1725269253,13029.148786699989,72.5798863500022,53485.93324968 2024-09-02,09:27:35.000,246,10981940,12965,0,1725269254,13029.182468249994,72.62218112999835,53485.91927544001 2024-09-02,09:27:36.000,246,10981970,12885,0,1725269255,13029.189204559989,72.60103374000028,53485.849404240005 2024-09-02,09:27:37.000,246,10981960,12805,0,1725269256,13029.195940869999,72.63627939000435,53485.91228832001 2024-09-02,09:27:38.000,246,10981979,13005,0,1725269257,13029.243095039994,72.63627939000435,53485.9053012 2024-09-02,09:27:39.000,246,10981909,12645,0,1725269258,13029.209413489989,72.62218112999835,53485.898314080005 2024-09-02,09:27:40.000,246,10981951,12965,0,1725269259,13029.256567659999,72.66447591000178,53485.898314080005 2024-09-02,09:27:41.000,246,10981960,12765,0,1725269260,13029.24983134999,72.63627939000435,53485.91228832001 2024-09-02,09:27:42.000,246,10981940,12685,0,1725269261,13029.24983134999,72.65742678000242,53485.95421104 2024-09-02,09:27:43.000,246,10981990,12805,0,1725269262,13029.283512899994,72.65742678000242,53485.93324968 2024-09-02,09:27:44.000,246,10981959,12725,0,1725269263,13029.31045813999,72.65742678000242,53485.96119816001 2024-09-02,09:27:45.000,246,10981937,12645,0,1725269264,13029.323930759994,72.65742678000242,53485.9751724 2024-09-02,09:27:46.000,246,10981976,13045,0,1725269265,13029.35087599999,72.6433285200037,53485.947223920004 2024-09-02,09:27:47.000,246,10981913,12605,0,1725269266,13029.384557549994,72.65742678000242,53485.92626256 2024-09-02,09:27:48.000,246,10981982,12765,0,1725269267,13029.364348619994,72.65037765000307,53485.93324968 2024-09-02,09:27:49.000,246,10981970,12885,0,1725269268,13029.35761231,72.65742678000242,53485.94023680001 2024-09-02,09:27:50.000,246,10981978,12765,0,1725269269,13029.41150278999,72.65037765000307,53485.96119816001 2024-09-02,09:27:51.000,246,10981918,12725,0,1725269270,13029.424975409995,72.615131999999,53485.9053012 2024-09-02,09:27:52.000,246,10981922,12645,0,1725269271,13029.4182391,72.67152504000114,53485.93324968 2024-09-02,09:27:53.000,246,10981964,12925,0,1725269272,13029.39803017,72.69267242999922,53485.94023680001 2024-09-02,09:27:54.000,246,10981920,12605,0,1725269273,13029.43844803,72.69267242999922,53485.93324968 2024-09-02,09:27:55.000,246,10981991,12805,0,1725269274,13029.45865696,72.68562329999986,53485.968185280006 2024-09-02,09:27:56.000,246,10981971,12645,0,1725269275,13029.45865696,72.72791808000329,53485.93324968 2024-09-02,09:27:57.000,246,10981921,12765,0,1725269276,13029.47212957999,72.71381982000457,53485.95421104 2024-09-02,09:27:58.000,246,10981973,12605,0,1725269277,13029.51254743999,72.70677068999794,53486.01010800001 2024-09-02,09:27:59.000,246,10981981,12765,0,1725269278,13029.49907482,72.6785741700005,53485.98215952 2024-09-02,09:28:00.000,246,10981957,12565,0,1725269279,13029.505811129995,72.75611460000073,53485.98914664001 2024-09-02,09:28:01.000,246,10981943,12565,0,1725269280,13029.53275636999,72.77021285999945,53486.03805648001 2024-09-02,09:28:02.000,246,10981959,12805,0,1725269281,13029.53275636999,72.74201634000201,53486.066004960005 2024-09-02,09:28:03.000,246,10981920,12565,0,1725269282,13029.526020059995,72.72086895000393,53485.99613376 2024-09-02,09:28:04.000,246,10981971,12925,0,1725269283,13029.55296529999,72.7913602500048,53486.01010800001 2024-09-02,09:28:05.000,246,10981976,12485,0,1725269284,13029.55970161,72.7772619899988,53485.98215952 2024-09-02,09:28:06.000,246,10981960,13165,0,1725269285,13029.566437919995,72.78431111999816,53485.96119816001 2024-09-02,09:28:07.000,246,10981930,12965,0,1725269286,13029.57317422999,72.7913602500048,53486.02408224 2024-09-02,09:28:08.000,246,10981976,12605,0,1725269287,13029.60011947,72.79840938000416,53486.01010800001 2024-09-02,09:28:09.000,246,10981975,12925,0,1725269288,13029.60011947,72.79840938000416,53485.98914664001 2024-09-02,09:28:10.000,246,10981927,12885,0,1725269289,13029.606855779995,72.84070416000031,53486.03805648001 2024-09-02,09:28:11.000,246,10981954,12805,0,1725269290,13029.647273639996,72.79840938000416,53486.07299208 2024-09-02,09:28:12.000,246,10981934,12525,0,1725269291,13029.63380101999,72.8266059000016,53486.00312088 2024-09-02,09:28:13.000,246,10981939,12885,0,1725269292,13029.65400994999,72.84070416000031,53486.07299208 2024-09-02,09:28:14.000,246,10981972,12805,0,1725269293,13029.64053733,72.8266059000016,53486.03106936 2024-09-02,09:28:15.000,246,10981958,12805,0,1725269294,13029.64053733,72.81250764000288,53486.03106936 2024-09-02,09:28:16.000,246,10981924,13085,0,1725269295,13029.64053733,72.83365503000095,53486.017095120005 2024-09-02,09:28:17.000,246,10981929,12765,0,1725269296,13029.61359208999,72.85480241999903,53486.03106936 2024-09-02,09:28:18.000,246,10981955,12805,0,1725269297,13029.63380101999,72.81955677000224,53486.066004960005 2024-09-02,09:28:19.000,246,10981944,12845,0,1725269298,13029.627064709995,72.85480241999903,53486.03805648001 2024-09-02,09:28:20.000,246,10981940,12525,0,1725269299,13029.61359208999,72.81250764000288,53486.0450436 2024-09-02,09:28:21.000,246,10981928,12765,0,1725269300,13029.627064709995,72.79840938000416,53485.98215952 2024-09-02,09:28:22.000,246,10981918,12605,0,1725269301,13029.61359208999,72.79840938000416,53486.05203072 2024-09-02,09:28:23.000,246,10981951,12725,0,1725269302,13029.586646849995,72.78431111999816,53486.05901784001 2024-09-02,09:28:24.000,246,10981940,12645,0,1725269303,13029.57991054,72.74906547000137,53486.07997920001 2024-09-02,09:28:25.000,246,10981942,12565,0,1725269304,13029.586646849995,72.74906547000137,53486.05901784001 2024-09-02,09:28:26.000,246,10981916,12645,0,1725269305,13029.526020059995,72.74201634000201,53486.07299208 2024-09-02,09:28:27.000,246,10981990,12725,0,1725269306,13029.55970161,72.70677068999794,53486.02408224 2024-09-02,09:28:28.000,246,10981899,12765,0,1725269307,13029.51254743999,72.73496721000265,53486.07299208 2024-09-02,09:28:29.000,246,10981945,12645,0,1725269308,13029.49907482,72.74906547000137,53486.0450436 2024-09-02,09:28:30.000,246,10981927,13125,0,1725269309,13029.53949268,72.74201634000201,53486.03805648001 2024-09-02,09:28:31.000,246,10981956,12685,0,1725269310,13029.53275636999,72.73496721000265,53486.0450436 2024-09-02,09:28:32.000,246,10981960,12805,0,1725269311,13029.57317422999,72.7913602500048,53486.02408224 2024-09-02,09:28:33.000,246,10981974,12365,0,1725269312,13029.55970161,72.76316373000009,53486.10094056 2024-09-02,09:28:34.000,246,10981933,13045,0,1725269313,13029.57991054,72.75611460000073,53486.09395344 2024-09-02,09:28:35.000,246,10981979,12885,0,1725269314,13029.606855779995,72.76316373000009,53486.10792768001 2024-09-02,09:28:36.000,246,10981999,12565,0,1725269315,13029.61359208999,72.73496721000265,53486.07997920001 2024-09-02,09:28:37.000,246,10981969,12805,0,1725269316,13029.647273639996,72.73496721000265,53486.0450436 2024-09-02,09:28:38.000,246,10981981,12645,0,1725269317,13029.61359208999,72.77021285999945,53486.10792768001 2024-09-02,09:28:39.000,246,10981947,12885,0,1725269318,13029.65400994999,72.74201634000201,53486.066004960005 2024-09-02,09:28:40.000,246,10981925,12965,0,1725269319,13029.64053733,72.7913602500048,53486.05203072 2024-09-02,09:28:41.000,246,10981944,12725,0,1725269320,13029.64053733,72.74201634000201,53486.07997920001 2024-09-02,09:28:42.000,246,10981959,12805,0,1725269321,13029.66074626,72.77021285999945,53486.03106936 2024-09-02,09:28:43.000,246,10981952,12965,0,1725269322,13029.68095519,72.7772619899988,53486.05203072 2024-09-02,09:28:44.000,246,10981959,12605,0,1725269323,13029.67421887999,72.74906547000137,53486.0450436 2024-09-02,09:28:45.000,246,10981983,12845,0,1725269324,13029.728109359996,72.75611460000073,53486.1498504 2024-09-02,09:28:46.000,246,10981993,12685,0,1725269325,13029.70116412,72.7772619899988,53486.135876160006 2024-09-02,09:28:47.000,246,10981968,12885,0,1725269326,13029.748318289996,72.78431111999816,53486.12190192 2024-09-02,09:28:48.000,246,10982012,12725,0,1725269327,13029.714636739991,72.7913602500048,53486.08696632001 2024-09-02,09:28:49.000,246,10981976,13045,0,1725269328,13029.748318289996,72.83365503000095,53486.12888904001 2024-09-02,09:28:50.000,246,10981953,13045,0,1725269329,13029.755054599991,72.81250764000288,53486.10792768001 2024-09-02,09:28:51.000,246,10981979,12845,0,1725269330,13029.755054599991,72.84775328999967,53486.1498504 2024-09-02,09:28:52.000,246,10982010,12925,0,1725269331,13029.76179091,72.84775328999967,53486.17779888001 2024-09-02,09:28:53.000,246,10981976,12445,0,1725269332,13029.802208770001,72.84070416000031,53486.19876024 2024-09-02,09:28:54.000,246,10981978,12725,0,1725269333,13029.822417700001,72.86185154999839,53486.19177312 2024-09-02,09:28:55.000,246,10981911,12885,0,1725269334,13029.802208770001,72.89709720000246,53486.16382464 2024-09-02,09:28:56.000,246,10981933,12645,0,1725269335,13029.829154009996,72.90414633000182,53486.19876024 2024-09-02,09:28:57.000,246,10981965,12605,0,1725269336,13029.829154009996,72.89709720000246,53486.19876024 2024-09-02,09:28:58.000,246,10981964,12485,0,1725269337,13029.829154009996,72.87594981000439,53486.17081176 2024-09-02,09:28:59.000,246,10981970,12685,0,1725269338,13029.822417700001,72.8900480700031,53486.184786000005 2024-09-02,09:29:00.000,246,10981972,12965,0,1725269339,13029.802208770001,72.91824459000054,53486.19876024 2024-09-02,09:29:01.000,246,10981942,12805,0,1725269340,13029.795472459991,72.90414633000182,53486.26164432 2024-09-02,09:29:02.000,246,10981974,12565,0,1725269341,13029.802208770001,72.9252937199999,53486.22670872001 2024-09-02,09:29:03.000,246,10981981,12965,0,1725269342,13029.734845669991,72.91119546000118,53486.20574736001 2024-09-02,09:29:04.000,246,10981991,13005,0,1725269343,13029.795472459991,72.9252937199999,53486.21273448 2024-09-02,09:29:05.000,246,10981947,12885,0,1725269344,13029.781999840001,72.94644110999798,53486.24767008001 2024-09-02,09:29:06.000,246,10981967,12605,0,1725269345,13029.808945079996,72.98873589000141,53486.2197216 2024-09-02,09:29:07.000,246,10981907,12765,0,1725269346,13029.734845669991,72.95349024000461,53486.24767008001 2024-09-02,09:29:08.000,246,10981926,12805,0,1725269347,13029.755054599991,72.98873589000141,53486.25465720001 2024-09-02,09:29:09.000,246,10981962,12885,0,1725269348,13029.748318289996,72.98168676000205,53486.29657992001 2024-09-02,09:29:10.000,246,10981937,12805,0,1725269349,13029.788736149996,73.00988327999949,53486.26164432 2024-09-02,09:29:11.000,246,10981982,12765,0,1725269350,13029.768527219996,72.98168676000205,53486.282605680004 2024-09-02,09:29:12.000,246,10981945,12885,0,1725269351,13029.755054599991,72.98873589000141,53486.24068296 2024-09-02,09:29:13.000,246,10982009,12525,0,1725269352,13029.755054599991,72.97463763000269,53486.2895928 2024-09-02,09:29:14.000,246,10981930,12485,0,1725269353,13029.775263529991,72.99578502000077,53486.24068296 2024-09-02,09:29:15.000,246,10981953,12765,0,1725269354,13029.829154009996,73.05922719000228,53486.282605680004 2024-09-02,09:29:16.000,246,10981969,13005,0,1725269355,13029.869571869996,73.05217806000292,53486.24068296 2024-09-02,09:29:17.000,246,10981996,12725,0,1725269356,13029.862835560001,73.0380798000042,53486.26164432 2024-09-02,09:29:18.000,246,10981983,12845,0,1725269357,13029.876308179992,73.073325450001,53486.27561856001 2024-09-02,09:29:19.000,246,10981929,12965,0,1725269358,13029.950407589997,73.05217806000292,53486.282605680004 2024-09-02,09:29:20.000,246,10981932,12845,0,1725269359,13029.963880210002,73.073325450001,53486.26164432 2024-09-02,09:29:21.000,246,10981928,12605,0,1725269360,13029.977352829992,73.05922719000228,53486.20574736001 2024-09-02,09:29:22.000,246,10981988,12805,0,1725269361,13029.984089140002,73.073325450001,53486.26863144 2024-09-02,09:29:23.000,246,10981952,12605,0,1725269362,13030.011034379997,73.10152196999843,53486.27561856001 2024-09-02,09:29:24.000,246,10981965,12805,0,1725269363,13030.024507000002,73.10152196999843,53486.26164432 2024-09-02,09:29:25.000,246,10981940,12605,0,1725269364,13030.037979619992,73.10152196999843,53486.26863144 2024-09-02,09:29:26.000,246,10981968,12605,0,1725269365,13030.031243309997,73.12266936000378,53486.2895928 2024-09-02,09:29:27.000,246,10981920,12725,0,1725269366,13030.064924860002,73.15791501000058,53486.303567040006 2024-09-02,09:29:28.000,246,10981948,12605,0,1725269367,13030.071661169997,73.12971849000314,53486.29657992001 2024-09-02,09:29:29.000,246,10982012,12525,0,1725269368,13030.091870099997,73.14381675000186,53486.31055416 2024-09-02,09:29:30.000,246,10981959,12805,0,1725269369,13030.125551650002,73.19316066000465,53486.33151552 2024-09-02,09:29:31.000,246,10981944,12765,0,1725269370,13030.112079029997,73.18611152999802,53486.25465720001 2024-09-02,09:29:32.000,246,10981926,13125,0,1725269371,13030.098606409992,73.20020979000401,53486.29657992001 2024-09-02,09:29:33.000,246,10981961,12605,0,1725269372,13030.112079029997,73.21430805000273,53486.282605680004 2024-09-02,09:29:34.000,246,10981929,12805,0,1725269373,13030.165969510002,73.27070109000488,53486.33151552 2024-09-02,09:29:35.000,246,10981953,12725,0,1725269374,13030.159233199993,73.24955369999952,53486.31055416 2024-09-02,09:29:36.000,246,10981943,12685,0,1725269375,13030.165969510002,73.29184848000295,53486.36645112 2024-09-02,09:29:37.000,246,10981947,12685,0,1725269376,13030.159233199993,73.31299587000103,53486.34548976001 2024-09-02,09:29:38.000,246,10981978,12645,0,1725269377,13030.172705819998,73.34119238999847,53486.38741248 2024-09-02,09:29:39.000,246,10981935,12765,0,1725269378,13030.179442129993,73.32709412999975,53486.33151552 2024-09-02,09:29:40.000,246,10981918,12565,0,1725269379,13030.246805229988,73.36938891000318,53486.352476880005 2024-09-02,09:29:41.000,246,10981988,12765,0,1725269380,13030.219859989993,73.39053630000126,53486.38741248 2024-09-02,09:29:42.000,246,10981909,12525,0,1725269381,13030.246805229988,73.41168368999934,53486.37343824001 2024-09-02,09:29:43.000,246,10981952,13205,0,1725269382,13030.213123679998,73.43283108000469,53486.39439960001 2024-09-02,09:29:44.000,246,10981922,12845,0,1725269383,13030.233332609998,73.40463455999998,53486.4293352 2024-09-02,09:29:45.000,246,10981927,12525,0,1725269384,13030.233332609998,73.43283108000469,53486.40837384 2024-09-02,09:29:46.000,246,10981931,12765,0,1725269385,13030.240068919993,73.44692934000341,53486.40837384 2024-09-02,09:29:47.000,246,10981986,12645,0,1725269386,13030.253541539998,73.41168368999934,53486.450296560004 2024-09-02,09:29:48.000,246,10981924,12845,0,1725269387,13030.267014159988,73.40463455999998,53486.38042536 2024-09-02,09:29:49.000,246,10981920,12365,0,1725269388,13030.287223089988,73.4187328199987,53486.48523216 2024-09-02,09:29:50.000,246,10981935,12725,0,1725269389,13030.260277849993,73.37643804000254,53486.45728368 2024-09-02,09:29:51.000,246,10981959,12885,0,1725269390,13030.246805229988,73.3834871700019,53486.45728368 2024-09-02,09:29:52.000,246,10981907,12925,0,1725269391,13030.240068919993,73.36938891000318,53486.46427080001 2024-09-02,09:29:53.000,246,10981913,12485,0,1725269392,13030.280486779993,73.36233978000382,53486.50619352 2024-09-02,09:29:54.000,246,10981959,12965,0,1725269393,13030.260277849993,73.33414325999911,53486.4992064 2024-09-02,09:29:55.000,246,10981923,12685,0,1725269394,13030.287223089988,73.31299587000103,53486.45728368 2024-09-02,09:29:56.000,246,10981967,12805,0,1725269395,13030.293959399998,73.29184848000295,53486.51318064001 2024-09-02,09:29:57.000,246,10981891,12805,0,1725269396,13030.293959399998,73.27775022000424,53486.55510336 2024-09-02,09:29:58.000,246,10981893,12965,0,1725269397,13030.273750469998,73.26365195999824,53486.4992064 2024-09-02,09:29:59.000,246,10981918,12565,0,1725269398,13030.300695709993,73.2354554400008,53486.57606472 2024-09-02,09:30:00.000,246,10981965,12725,0,1725269399,13030.226596299988,73.24250457000016,53486.51318064001 2024-09-02,09:30:01.000,246,10981917,12925,0,1725269400,13030.233332609998,73.24250457000016,53486.51318064001 2024-09-02,09:30:02.000,246,10981934,12805,0,1725269401,13030.246805229988,73.22135718000209,53486.47824504 2024-09-02,09:30:03.000,246,10981907,12645,0,1725269402,13030.267014159988,73.24955369999952,53486.47824504 2024-09-02,09:30:04.000,246,10981965,12965,0,1725269403,13030.246805229988,73.22135718000209,53486.50619352 2024-09-02,09:30:05.000,246,10981954,12805,0,1725269404,13030.293959399998,73.22840631000145,53486.52715488 2024-09-02,09:30:06.000,246,10981897,13045,0,1725269405,13030.260277849993,73.21430805000273,53486.52715488 2024-09-02,09:30:07.000,246,10981963,12605,0,1725269406,13030.273750469998,73.2354554400008,53486.50619352 2024-09-02,09:30:08.000,246,10981935,12885,0,1725269407,13030.219859989993,73.25660282999888,53486.54811624 2024-09-02,09:30:09.000,246,10981928,12805,0,1725269408,13030.260277849993,73.27775022000424,53486.54811624 2024-09-02,09:30:10.000,246,10981990,12805,0,1725269409,13030.253541539998,73.29184848000295,53486.54112912001 2024-09-02,09:30:11.000,246,10981940,13085,0,1725269410,13030.240068919993,73.25660282999888,53486.49221928001 2024-09-02,09:30:12.000,246,10981919,12605,0,1725269411,13030.253541539998,73.29889761000231,53486.56209048001 2024-09-02,09:30:13.000,246,10981936,12965,0,1725269412,13030.240068919993,73.29889761000231,53486.56209048001 2024-09-02,09:30:14.000,246,10981949,12685,0,1725269413,13030.226596299988,73.32709412999975,53486.54112912001 2024-09-02,09:30:15.000,246,10981900,12605,0,1725269414,13030.172705819998,73.31299587000103,53486.569077600005 2024-09-02,09:30:16.000,246,10981927,12925,0,1725269415,13030.132287959997,73.34119238999847,53486.54811624 2024-09-02,09:30:17.000,246,10981933,12965,0,1725269416,13030.145760580002,73.35529065000446,53486.57606472 2024-09-02,09:30:18.000,246,10981929,12845,0,1725269417,13030.132287959997,73.40463455999998,53486.54811624 2024-09-02,09:30:19.000,246,10981933,13005,0,1725269418,13030.132287959997,73.39758543000062,53486.57606472 2024-09-02,09:30:20.000,246,10981915,12605,0,1725269419,13030.091870099997,73.39053630000126,53486.52715488 2024-09-02,09:30:21.000,246,10981953,12645,0,1725269420,13030.098606409992,73.3834871700019,53486.54811624 2024-09-02,09:30:22.000,246,10981948,12725,0,1725269421,13030.091870099997,73.3834871700019,53486.55510336 2024-09-02,09:30:23.000,246,10981878,12725,0,1725269422,13030.105342720002,73.42578194999805,53486.54112912001 2024-09-02,09:30:24.000,246,10981976,12805,0,1725269423,13030.098606409992,73.45397847000277,53486.54811624 2024-09-02,09:30:25.000,246,10981933,12645,0,1725269424,13030.085133790002,73.43283108000469,53486.569077600005 2024-09-02,09:30:26.000,246,10981939,12965,0,1725269425,13030.071661169997,73.40463455999998,53486.54811624 2024-09-02,09:30:27.000,246,10981946,12885,0,1725269426,13030.091870099997,73.3834871700019,53486.55510336 2024-09-02,09:30:28.000,246,10981948,12805,0,1725269427,13030.091870099997,73.39053630000126,53486.534142 2024-09-02,09:30:29.000,246,10981903,12965,0,1725269428,13030.078397479992,73.39758543000062,53486.54112912001 2024-09-02,09:30:30.000,246,10981961,12605,0,1725269429,13030.132287959997,73.39053630000126,53486.56209048001 2024-09-02,09:30:31.000,246,10981961,12805,0,1725269430,13030.098606409992,73.36233978000382,53486.59702608 2024-09-02,09:30:32.000,246,10981941,12965,0,1725269431,13030.112079029997,73.3834871700019,53486.59702608 2024-09-02,09:30:33.000,246,10981936,12925,0,1725269432,13030.125551650002,73.36233978000382,53486.56209048001 2024-09-02,09:30:34.000,246,10981980,12965,0,1725269433,13030.139024269993,73.36233978000382,53486.57606472 2024-09-02,09:30:35.000,246,10981937,12685,0,1725269434,13030.118815339993,73.37643804000254,53486.61100032001 2024-09-02,09:30:36.000,246,10981931,12725,0,1725269435,13030.152496889998,73.36233978000382,53486.638948800006 2024-09-02,09:30:37.000,246,10981955,12845,0,1725269436,13030.165969510002,73.34824151999783,53486.59003896001 2024-09-02,09:30:38.000,246,10981949,12725,0,1725269437,13030.206387370003,73.3834871700019,53486.56209048001 2024-09-02,09:30:39.000,246,10981939,12805,0,1725269438,13030.192914749998,73.37643804000254,53486.58305184001 2024-09-02,09:30:40.000,246,10981996,12805,0,1725269439,13030.219859989993,73.34824151999783,53486.62497456 2024-09-02,09:30:41.000,246,10981941,12765,0,1725269440,13030.260277849993,73.34119238999847,53486.62497456 2024-09-02,09:30:42.000,246,10981983,12725,0,1725269441,13030.293959399998,73.34824151999783,53486.638948800006 2024-09-02,09:30:43.000,246,10981974,12965,0,1725269442,13030.334377259998,73.36233978000382,53486.65292304 2024-09-02,09:30:44.000,246,10981962,12885,0,1725269443,13030.334377259998,73.32709412999975,53486.65292304 2024-09-02,09:30:45.000,246,10981946,12685,0,1725269444,13030.327640949989,73.37643804000254,53486.66689728 2024-09-02,09:30:46.000,246,10981941,12645,0,1725269445,13030.347849879989,73.36233978000382,53486.6738844 2024-09-02,09:30:47.000,246,10981943,12765,0,1725269446,13030.354586189998,73.36233978000382,53486.65991016001 2024-09-02,09:30:48.000,246,10981957,12685,0,1725269447,13030.395004049999,73.41168368999934,53486.62497456 2024-09-02,09:30:49.000,246,10981951,12965,0,1725269448,13030.381531429994,73.42578194999805,53486.66689728 2024-09-02,09:30:50.000,246,10981952,12765,0,1725269449,13030.388267739989,73.47512586000084,53486.59702608 2024-09-02,09:30:51.000,246,10981964,12725,0,1725269450,13030.408476669989,73.43988021000405,53486.68087152001 2024-09-02,09:30:52.000,246,10981914,13045,0,1725269451,13030.435421909999,73.47512586000084,53486.65991016001 2024-09-02,09:30:53.000,246,10981970,12925,0,1725269452,13030.48931238999,73.4187328199987,53486.6738844 2024-09-02,09:30:54.000,246,10981965,12525,0,1725269453,13030.502785009994,73.39758543000062,53486.70882000001 2024-09-02,09:30:55.000,246,10981974,12885,0,1725269454,13030.50952131999,73.50332237999828,53486.70882000001 2024-09-02,09:30:56.000,246,10981933,12645,0,1725269455,13030.53646656,73.4187328199987,53486.70183288 2024-09-02,09:30:57.000,246,10981955,12605,0,1725269456,13030.522993939994,73.4187328199987,53486.65991016001 2024-09-02,09:30:58.000,246,10981986,12605,0,1725269457,13030.516257629999,73.39758543000062,53486.6738844 2024-09-02,09:30:59.000,246,10981895,12965,0,1725269458,13030.52973024999,73.40463455999998,53486.71580712 2024-09-02,09:31:00.000,246,10981962,12725,0,1725269459,13030.50952131999,73.39758543000062,53486.71580712 2024-09-02,09:31:01.000,246,10981941,12925,0,1725269460,13030.543202869994,73.3834871700019,53486.72978136001 2024-09-02,09:31:02.000,246,10981948,12685,0,1725269461,13030.55667549,73.34119238999847,53486.75074272001 2024-09-02,09:31:03.000,246,10981965,12685,0,1725269462,13030.52973024999,73.33414325999911,53486.75074272001 2024-09-02,09:31:04.000,246,10981923,12685,0,1725269463,13030.522993939994,73.35529065000446,53486.77170408 2024-09-02,09:31:05.000,246,10981950,12965,0,1725269464,13030.55667549,73.32709412999975,53486.75772984001 2024-09-02,09:31:06.000,246,10981945,12845,0,1725269465,13030.54993917999,73.32709412999975,53486.736768480005 2024-09-02,09:31:07.000,246,10981931,12765,0,1725269466,13030.54993917999,73.30594674000167,53486.72279424 2024-09-02,09:31:08.000,246,10982017,12965,0,1725269467,13030.52973024999,73.35529065000446,53486.7437556 2024-09-02,09:31:09.000,246,10981962,12765,0,1725269468,13030.543202869994,73.31299587000103,53486.7437556 2024-09-02,09:31:10.000,246,10981960,12765,0,1725269469,13030.522993939994,73.27775022000424,53486.75772984001 2024-09-02,09:31:11.000,246,10981958,12845,0,1725269470,13030.522993939994,73.24955369999952,53486.75772984001 2024-09-02,09:31:12.000,246,10981934,12845,0,1725269471,13030.53646656,73.2847993500036,53486.785678320004 2024-09-02,09:31:13.000,246,10981951,12605,0,1725269472,13030.502785009994,73.24955369999952,53486.7437556 2024-09-02,09:31:14.000,246,10981951,12645,0,1725269473,13030.522993939994,73.2354554400008,53486.75074272001 2024-09-02,09:31:15.000,246,10981997,12885,0,1725269474,13030.496048699999,73.27070109000488,53486.7437556 2024-09-02,09:31:16.000,246,10981969,12885,0,1725269475,13030.46910345999,73.27070109000488,53486.75074272001 2024-09-02,09:31:17.000,246,10981953,12725,0,1725269476,13030.448894529989,73.25660282999888,53486.7437556 2024-09-02,09:31:18.000,246,10981963,12805,0,1725269477,13030.435421909999,73.22840631000145,53486.736768480005 2024-09-02,09:31:19.000,246,10981976,12885,0,1725269478,13030.415212979999,73.22135718000209,53486.76471696 2024-09-02,09:31:20.000,246,10981962,12965,0,1725269479,13030.448894529989,73.24955369999952,53486.77869120001 2024-09-02,09:31:21.000,246,10981971,12885,0,1725269480,13030.421949289994,73.2354554400008,53486.70882000001 2024-09-02,09:31:22.000,246,10982005,12805,0,1725269481,13030.415212979999,73.27775022000424,53486.7437556 2024-09-02,09:31:23.000,246,10981986,12805,0,1725269482,13030.395004049999,73.29184848000295,53486.70882000001 2024-09-02,09:31:24.000,246,10981948,12765,0,1725269483,13030.354586189998,73.29184848000295,53486.68087152001 2024-09-02,09:31:25.000,246,10981944,12765,0,1725269484,13030.334377259998,73.30594674000167,53486.71580712 2024-09-02,09:31:26.000,246,10981965,12685,0,1725269485,13030.327640949989,73.27070109000488,53486.70882000001 2024-09-02,09:31:27.000,246,10981949,12885,0,1725269486,13030.341113569993,73.25660282999888,53486.70183288 2024-09-02,09:31:28.000,246,10981966,12885,0,1725269487,13030.327640949989,73.2847993500036,53486.70183288 2024-09-02,09:31:29.000,246,10981957,12845,0,1725269488,13030.334377259998,73.26365195999824,53486.66689728 2024-09-02,09:31:30.000,246,10981935,12805,0,1725269489,13030.280486779993,73.2354554400008,53486.65292304 2024-09-02,09:31:31.000,246,10981950,12645,0,1725269490,13030.260277849993,73.2354554400008,53486.65991016001 2024-09-02,09:31:32.000,246,10981947,12805,0,1725269491,13030.260277849993,73.24955369999952,53486.638948800006 2024-09-02,09:31:33.000,246,10981945,12805,0,1725269492,13030.273750469998,73.27070109000488,53486.69484576 2024-09-02,09:31:34.000,246,10982006,12805,0,1725269493,13030.233332609998,73.26365195999824,53486.6738844 2024-09-02,09:31:35.000,246,10981943,12805,0,1725269494,13030.219859989993,73.22135718000209,53486.64593592 2024-09-02,09:31:36.000,246,10981992,12925,0,1725269495,13030.213123679998,73.22135718000209,53486.6040132 2024-09-02,09:31:37.000,246,10981976,12605,0,1725269496,13030.233332609998,73.20020979000401,53486.62497456 2024-09-02,09:31:38.000,246,10981896,12765,0,1725269497,13030.219859989993,73.21430805000273,53486.65292304 2024-09-02,09:31:39.000,246,10981958,12965,0,1725269498,13030.206387370003,73.22840631000145,53486.66689728 2024-09-02,09:31:40.000,246,10981934,12805,0,1725269499,13030.159233199993,73.20725892000337,53486.61100032001 2024-09-02,09:31:41.000,246,10981979,12645,0,1725269500,13030.172705819998,73.2354554400008,53486.59003896001 2024-09-02,09:31:42.000,246,10981943,12685,0,1725269501,13030.186178440003,73.21430805000273,53486.58305184001 2024-09-02,09:31:43.000,246,10981979,12405,0,1725269502,13030.172705819998,73.22840631000145,53486.59702608 2024-09-02,09:31:44.000,246,10981949,12965,0,1725269503,13030.213123679998,73.21430805000273,53486.62497456 2024-09-02,09:31:45.000,246,10981972,12685,0,1725269504,13030.186178440003,73.24250457000016,53486.63196168001 2024-09-02,09:31:46.000,246,10981974,12645,0,1725269505,13030.165969510002,73.22840631000145,53486.62497456 2024-09-02,09:31:47.000,246,10981914,12885,0,1725269506,13030.199651059993,73.22135718000209,53486.6040132 2024-09-02,09:31:48.000,246,10981996,12765,0,1725269507,13030.186178440003,73.2354554400008,53486.6040132 2024-09-02,09:31:49.000,246,10981951,13005,0,1725269508,13030.192914749998,73.24250457000016,53486.6040132 2024-09-02,09:31:50.000,246,10982004,12885,0,1725269509,13030.199651059993,73.22840631000145,53486.68087152001 2024-09-02,09:31:51.000,246,10981935,12725,0,1725269510,13030.186178440003,73.22135718000209,53486.66689728 2024-09-02,09:31:52.000,246,10981913,12725,0,1725269511,13030.219859989993,73.2354554400008,53486.65991016001 2024-09-02,09:31:53.000,246,10981950,12885,0,1725269512,13030.206387370003,73.19316066000465,53486.65991016001 2024-09-02,09:31:54.000,246,10981982,12885,0,1725269513,13030.219859989993,73.22135718000209,53486.64593592 2024-09-02,09:31:55.000,246,10981982,12805,0,1725269514,13030.199651059993,73.17906239999866,53486.65991016001 2024-09-02,09:31:56.000,246,10981934,12965,0,1725269515,13030.233332609998,73.22135718000209,53486.63196168001 2024-09-02,09:31:57.000,246,10981956,12605,0,1725269516,13030.267014159988,73.20020979000401,53486.65292304 2024-09-02,09:31:58.000,246,10981953,12565,0,1725269517,13030.246805229988,73.17906239999866,53486.64593592 2024-09-02,09:31:59.000,246,10981955,12765,0,1725269518,13030.240068919993,73.22135718000209,53486.687858640005 2024-09-02,09:32:00.000,246,10981967,12765,0,1725269519,13030.246805229988,73.20020979000401,53486.62497456 2024-09-02,09:32:01.000,246,10981973,12725,0,1725269520,13030.233332609998,73.17906239999866,53486.59702608 2024-09-02,09:32:02.000,246,10981957,12965,0,1725269521,13030.287223089988,73.1720132699993,53486.62497456 2024-09-02,09:32:03.000,246,10981967,12845,0,1725269522,13030.240068919993,73.1720132699993,53486.638948800006 2024-09-02,09:32:04.000,246,10981957,12645,0,1725269523,13030.219859989993,73.15086588000122,53486.59003896001 2024-09-02,09:32:05.000,246,10981980,12725,0,1725269524,13030.233332609998,73.14381675000186,53486.61100032001 2024-09-02,09:32:06.000,246,10981967,12805,0,1725269525,13030.246805229988,73.1367676200025,53486.62497456 2024-09-02,09:32:07.000,246,10981939,12845,0,1725269526,13030.240068919993,73.12971849000314,53486.59702608 2024-09-02,09:32:08.000,246,10981927,12365,0,1725269527,13030.246805229988,73.15086588000122,53486.6040132 2024-09-02,09:32:09.000,246,10981962,12605,0,1725269528,13030.219859989993,73.1367676200025,53486.59003896001 2024-09-02,09:32:10.000,246,10981968,12845,0,1725269529,13030.226596299988,73.09447283999907,53486.59702608 2024-09-02,09:32:11.000,246,10981966,12805,0,1725269530,13030.219859989993,73.10152196999843,53486.59003896001 2024-09-02,09:32:12.000,246,10981957,12725,0,1725269531,13030.240068919993,73.09447283999907,53486.59702608 2024-09-02,09:32:13.000,246,10981961,13045,0,1725269532,13030.267014159988,73.12266936000378,53486.6040132 2024-09-02,09:32:14.000,246,10981959,13165,0,1725269533,13030.253541539998,73.11562023000442,53486.617987440004 2024-09-02,09:32:15.000,246,10982004,12605,0,1725269534,13030.246805229988,73.10152196999843,53486.58305184001 2024-09-02,09:32:16.000,246,10981960,12605,0,1725269535,13030.287223089988,73.10857109999779,53486.55510336 2024-09-02,09:32:17.000,246,10981954,12965,0,1725269536,13030.267014159988,73.14381675000186,53486.55510336 2024-09-02,09:32:18.000,246,10982005,12965,0,1725269537,13030.273750469998,73.12971849000314,53486.59003896001 2024-09-02,09:32:19.000,246,10981951,12605,0,1725269538,13030.267014159988,73.11562023000442,53486.6738844 2024-09-02,09:32:20.000,246,10981980,13045,0,1725269539,13030.273750469998,73.16496413999994,53486.62497456 2024-09-02,09:32:21.000,246,10982016,12685,0,1725269540,13030.307432019988,73.14381675000186,53486.62497456 2024-09-02,09:32:22.000,246,10981967,12645,0,1725269541,13030.287223089988,73.14381675000186,53486.63196168001 2024-09-02,09:32:23.000,246,10981963,12605,0,1725269542,13030.334377259998,73.1367676200025,53486.64593592 2024-09-02,09:32:24.000,246,10981962,12365,0,1725269543,13030.327640949989,73.15086588000122,53486.638948800006 2024-09-02,09:32:25.000,246,10981950,12965,0,1725269544,13030.320904639993,73.10857109999779,53486.63196168001 2024-09-02,09:32:26.000,246,10981960,12925,0,1725269545,13030.300695709993,73.16496413999994,53486.638948800006 2024-09-02,09:32:27.000,246,10981925,12445,0,1725269546,13030.260277849993,73.1367676200025,53486.59702608 2024-09-02,09:32:28.000,246,10981972,12805,0,1725269547,13030.273750469998,73.17906239999866,53486.63196168001 2024-09-02,09:32:29.000,246,10981972,12565,0,1725269548,13030.260277849993,73.20725892000337,53486.64593592 2024-09-02,09:32:30.000,246,10981971,12805,0,1725269549,13030.219859989993,73.1720132699993,53486.687858640005 2024-09-02,09:32:31.000,246,10981934,12565,0,1725269550,13030.233332609998,73.1720132699993,53486.6040132 2024-09-02,09:32:32.000,246,10981963,12805,0,1725269551,13030.213123679998,73.22135718000209,53486.638948800006 2024-09-02,09:32:33.000,246,10981969,12965,0,1725269552,13030.199651059993,73.22135718000209,53486.59003896001 2024-09-02,09:32:34.000,246,10981991,12885,0,1725269553,13030.159233199993,73.20020979000401,53486.62497456 2024-09-02,09:32:35.000,246,10981976,12765,0,1725269554,13030.118815339993,73.20725892000337,53486.63196168001 2024-09-02,09:32:36.000,246,10981941,12805,0,1725269555,13030.159233199993,73.22840631000145,53486.61100032001 2024-09-02,09:32:37.000,246,10982020,12685,0,1725269556,13030.145760580002,73.19316066000465,53486.65292304 2024-09-02,09:32:38.000,246,10982004,12845,0,1725269557,13030.145760580002,73.2354554400008,53486.617987440004 2024-09-02,09:32:39.000,246,10981986,12805,0,1725269558,13030.125551650002,73.20725892000337,53486.62497456 2024-09-02,09:32:40.000,246,10981956,12725,0,1725269559,13030.186178440003,73.1720132699993,53486.59702608 2024-09-02,09:32:41.000,246,10981978,12845,0,1725269560,13030.152496889998,73.1720132699993,53486.64593592 2024-09-02,09:32:42.000,246,10981985,12605,0,1725269561,13030.165969510002,73.1367676200025,53486.6040132 2024-09-02,09:32:43.000,246,10981956,12965,0,1725269562,13030.192914749998,73.11562023000442,53486.687858640005 2024-09-02,09:32:44.000,246,10981982,12885,0,1725269563,13030.186178440003,73.12971849000314,53486.56209048001 2024-09-02,09:32:45.000,246,10981960,13005,0,1725269564,13030.253541539998,73.10857109999779,53486.59003896001 2024-09-02,09:32:46.000,246,10981982,12965,0,1725269565,13030.267014159988,73.08742370999971,53486.6040132 2024-09-02,09:32:47.000,246,10981980,12805,0,1725269566,13030.314168329998,73.04512893000356,53486.63196168001 2024-09-02,09:32:48.000,246,10981972,13085,0,1725269567,13030.354586189998,73.04512893000356,53486.57606472 2024-09-02,09:32:49.000,246,10981978,12765,0,1725269568,13030.381531429994,73.05922719000228,53486.617987440004 2024-09-02,09:32:50.000,246,10981924,12885,0,1725269569,13030.368058809989,73.0380798000042,53486.59702608 2024-09-02,09:32:51.000,246,10982014,12925,0,1725269570,13030.415212979999,73.01693240999884,53486.617987440004 2024-09-02,09:32:52.000,246,10981981,12565,0,1725269571,13030.421949289994,73.00988327999949,53486.61100032001 2024-09-02,09:32:53.000,246,10981944,12765,0,1725269572,13030.448894529989,72.98873589000141,53486.62497456 2024-09-02,09:32:54.000,246,10981975,12805,0,1725269573,13030.462367149994,72.98168676000205,53486.638948800006 2024-09-02,09:32:55.000,246,10981980,12645,0,1725269574,13030.455630839999,72.97463763000269,53486.65292304 2024-09-02,09:32:56.000,246,10981991,12765,0,1725269575,13030.482576079994,72.98168676000205,53486.65292304 2024-09-02,09:32:57.000,246,10981945,12925,0,1725269576,13030.475839769999,72.96758850000333,53486.68087152001 2024-09-02,09:32:58.000,246,10981961,12965,0,1725269577,13030.455630839999,72.93939197999862,53486.61100032001 2024-09-02,09:32:59.000,246,10981960,12725,0,1725269578,13030.462367149994,72.95349024000461,53486.687858640005 2024-09-02,09:33:00.000,246,10981932,12805,0,1725269579,13030.46910345999,72.94644110999798,53486.70183288 2024-09-02,09:33:01.000,246,10981955,12605,0,1725269580,13030.455630839999,72.90414633000182,53486.66689728 2024-09-02,09:33:02.000,246,10981966,12645,0,1725269581,13030.455630839999,72.88299894000374,53486.66689728 2024-09-02,09:33:03.000,246,10981943,12845,0,1725269582,13030.448894529989,72.8900480700031,53486.59702608 2024-09-02,09:33:04.000,246,10981939,12485,0,1725269583,13030.401740359994,72.84070416000031,53486.59702608 2024-09-02,09:33:05.000,246,10981932,12805,0,1725269584,13030.455630839999,72.84775328999967,53486.59702608 2024-09-02,09:33:06.000,246,10981958,12685,0,1725269585,13030.408476669989,72.84775328999967,53486.6040132 2024-09-02,09:33:07.000,246,10981929,12685,0,1725269586,13030.435421909999,72.8266059000016,53486.617987440004 2024-09-02,09:33:08.000,246,10981960,13205,0,1725269587,13030.435421909999,72.80545851000352,53486.65292304 2024-09-02,09:33:09.000,246,10981979,12605,0,1725269588,13030.435421909999,72.78431111999816,53486.59702608 2024-09-02,09:33:10.000,246,10981943,12725,0,1725269589,13030.448894529989,72.73496721000265,53486.64593592 2024-09-02,09:33:11.000,246,10981978,12725,0,1725269590,13030.421949289994,72.69972155999858,53486.65292304 2024-09-02,09:33:12.000,246,10981918,12765,0,1725269591,13030.428685599989,72.68562329999986,53486.58305184001 2024-09-02,09:33:13.000,246,10981969,12525,0,1725269592,13030.381531429994,72.67152504000114,53486.59702608 2024-09-02,09:33:14.000,246,10981955,12765,0,1725269593,13030.408476669989,72.65742678000242,53486.59003896001 2024-09-02,09:33:15.000,246,10981927,12685,0,1725269594,13030.421949289994,72.6433285200037,53486.65292304 2024-09-02,09:33:16.000,246,10981946,12845,0,1725269595,13030.395004049999,72.59398461000092,53486.61100032001 2024-09-02,09:33:17.000,246,10981946,12765,0,1725269596,13030.388267739989,72.58693548000156,53486.617987440004 2024-09-02,09:33:18.000,246,10981974,13045,0,1725269597,13030.401740359994,72.5798863500022,53486.617987440004 2024-09-02,09:33:19.000,246,10981984,12885,0,1725269598,13030.381531429994,72.56578809000348,53486.59702608 2024-09-02,09:33:20.000,246,10981995,12685,0,1725269599,13030.347849879989,72.5798863500022,53486.59702608 2024-09-02,09:33:21.000,246,10982001,12605,0,1725269600,13030.347849879989,72.60808286999963,53486.57606472 2024-09-02,09:33:22.000,246,10981961,12805,0,1725269601,13030.334377259998,72.615131999999,53486.66689728 2024-09-02,09:33:23.000,246,10981945,12685,0,1725269602,13030.334377259998,72.60808286999963,53486.59003896001 2024-09-02,09:33:24.000,246,10981978,12565,0,1725269603,13030.334377259998,72.615131999999,53486.57606472 2024-09-02,09:33:25.000,246,10981975,12485,0,1725269604,13030.341113569993,72.63627939000435,53486.62497456 2024-09-02,09:33:26.000,246,10981964,12765,0,1725269605,13030.354586189998,72.6785741700005,53486.617987440004 2024-09-02,09:33:27.000,246,10981924,12845,0,1725269606,13030.347849879989,72.68562329999986,53486.65991016001 2024-09-02,09:33:28.000,246,10981981,12645,0,1725269607,13030.361322499994,72.72086895000393,53486.65292304 2024-09-02,09:33:29.000,246,10981988,12485,0,1725269608,13030.381531429994,72.76316373000009,53486.65292304 2024-09-02,09:33:30.000,246,10981930,12965,0,1725269609,13030.347849879989,72.7913602500048,53486.69484576 2024-09-02,09:33:31.000,246,10981949,12805,0,1725269610,13030.381531429994,72.80545851000352,53486.68087152001 2024-09-02,09:33:32.000,246,10981920,12645,0,1725269611,13030.374795119998,72.81955677000224,53486.70882000001 2024-09-02,09:33:33.000,246,10981975,12965,0,1725269612,13030.347849879989,72.8266059000016,53486.63196168001 2024-09-02,09:33:34.000,246,10982002,12765,0,1725269613,13030.347849879989,72.85480241999903,53486.71580712 2024-09-02,09:33:35.000,246,10981959,12805,0,1725269614,13030.341113569993,72.8900480700031,53486.66689728 2024-09-02,09:33:36.000,246,10981942,12805,0,1725269615,13030.361322499994,72.9252937199999,53486.69484576 2024-09-02,09:33:37.000,246,10981941,12605,0,1725269616,13030.320904639993,72.95349024000461,53486.70882000001 2024-09-02,09:33:38.000,246,10981975,12565,0,1725269617,13030.300695709993,72.93939197999862,53486.70882000001 2024-09-02,09:33:39.000,246,10981963,12965,0,1725269618,13030.307432019988,72.91824459000054,53486.71580712 2024-09-02,09:33:40.000,246,10981992,12765,0,1725269619,13030.314168329998,72.91119546000118,53486.7437556 2024-09-02,09:33:41.000,246,10981978,12565,0,1725269620,13030.273750469998,72.93234284999926,53486.71580712 2024-09-02,09:33:42.000,246,10981945,12805,0,1725269621,13030.280486779993,72.9252937199999,53486.71580712 2024-09-02,09:33:43.000,246,10981993,12885,0,1725269622,13030.280486779993,72.90414633000182,53486.72978136001 2024-09-02,09:33:44.000,246,10981971,12925,0,1725269623,13030.260277849993,72.91119546000118,53486.75074272001 2024-09-02,09:33:45.000,246,10982002,12845,0,1725269624,13030.246805229988,72.8900480700031,53486.69484576 2024-09-02,09:33:46.000,246,10981987,12405,0,1725269625,13030.253541539998,72.84070416000031,53486.70183288 2024-09-02,09:33:47.000,246,10981966,13045,0,1725269626,13030.253541539998,72.85480241999903,53486.72279424 2024-09-02,09:33:48.000,246,10981942,12805,0,1725269627,13030.287223089988,72.84775328999967,53486.70882000001 2024-09-02,09:33:49.000,246,10981975,12605,0,1725269628,13030.287223089988,72.83365503000095,53486.70183288 2024-09-02,09:33:50.000,246,10981957,12965,0,1725269629,13030.267014159988,72.81250764000288,53486.75772984001 2024-09-02,09:33:51.000,246,10981982,12765,0,1725269630,13030.280486779993,72.81250764000288,53486.75772984001 2024-09-02,09:33:52.000,246,10981933,12965,0,1725269631,13030.273750469998,72.84070416000031,53486.76471696 2024-09-02,09:33:53.000,246,10981983,12725,0,1725269632,13030.260277849993,72.8266059000016,53486.76471696 2024-09-02,09:33:54.000,246,10981985,12805,0,1725269633,13030.293959399998,72.80545851000352,53486.7437556 2024-09-02,09:33:55.000,246,10981988,12885,0,1725269634,13030.287223089988,72.7772619899988,53486.75772984001 2024-09-02,09:33:56.000,246,10981911,12885,0,1725269635,13030.347849879989,72.80545851000352,53486.77170408 2024-09-02,09:33:57.000,246,10981941,12725,0,1725269636,13030.374795119998,72.84775328999967,53486.75074272001 2024-09-02,09:33:58.000,246,10981993,12885,0,1725269637,13030.347849879989,72.84070416000031,53486.72978136001 2024-09-02,09:33:59.000,246,10981990,12805,0,1725269638,13030.381531429994,72.81250764000288,53486.72279424 2024-09-02,09:34:00.000,246,10981954,12765,0,1725269639,13030.401740359994,72.83365503000095,53486.77869120001 2024-09-02,09:34:01.000,246,10981966,12845,0,1725269640,13030.395004049999,72.81955677000224,53486.8136268 2024-09-02,09:34:02.000,246,10981924,12365,0,1725269641,13030.374795119998,72.81250764000288,53486.75772984001 2024-09-02,09:34:03.000,246,10981961,12645,0,1725269642,13030.395004049999,72.81250764000288,53486.77869120001 2024-09-02,09:34:04.000,246,10981949,13085,0,1725269643,13030.395004049999,72.84775328999967,53486.785678320004 2024-09-02,09:34:05.000,246,10981966,12645,0,1725269644,13030.428685599989,72.86185154999839,53486.76471696 2024-09-02,09:34:06.000,246,10981976,12765,0,1725269645,13030.442158219994,72.85480241999903,53486.76471696 2024-09-02,09:34:07.000,246,10982004,12845,0,1725269646,13030.462367149994,72.8266059000016,53486.71580712 2024-09-02,09:34:08.000,246,10981931,12765,0,1725269647,13030.435421909999,72.7913602500048,53486.75772984001 2024-09-02,09:34:09.000,246,10981951,12845,0,1725269648,13030.415212979999,72.81250764000288,53486.736768480005 2024-09-02,09:34:10.000,246,10981939,12765,0,1725269649,13030.448894529989,72.81955677000224,53486.75074272001 2024-09-02,09:34:11.000,246,10981931,12565,0,1725269650,13030.46910345999,72.7913602500048,53486.79266544 2024-09-02,09:34:12.000,246,10982023,12965,0,1725269651,13030.415212979999,72.77021285999945,53486.77170408 2024-09-02,09:34:13.000,246,10981968,12965,0,1725269652,13030.388267739989,72.78431111999816,53486.75074272001 2024-09-02,09:34:14.000,246,10981887,12725,0,1725269653,13030.408476669989,72.74201634000201,53486.75074272001 2024-09-02,09:34:15.000,246,10981931,12605,0,1725269654,13030.374795119998,72.72791808000329,53486.736768480005 2024-09-02,09:34:16.000,246,10981917,12765,0,1725269655,13030.354586189998,72.72791808000329,53486.76471696 2024-09-02,09:34:17.000,246,10981927,12685,0,1725269656,13030.361322499994,72.69972155999858,53486.72978136001 2024-09-02,09:34:18.000,246,10981922,12685,0,1725269657,13030.307432019988,72.69972155999858,53486.72978136001 2024-09-02,09:34:19.000,246,10981953,12965,0,1725269658,13030.327640949989,72.6785741700005,53486.69484576 2024-09-02,09:34:20.000,246,10981912,12685,0,1725269659,13030.293959399998,72.6785741700005,53486.687858640005 2024-09-02,09:34:21.000,246,10981911,12885,0,1725269660,13030.293959399998,72.6433285200037,53486.72279424 2024-09-02,09:34:22.000,246,10981935,12965,0,1725269661,13030.293959399998,72.67152504000114,53486.66689728 2024-09-02,09:34:23.000,246,10981914,12685,0,1725269662,13030.287223089988,72.66447591000178,53486.71580712 2024-09-02,09:34:24.000,246,10981931,12565,0,1725269663,13030.280486779993,72.6785741700005,53486.736768480005 2024-09-02,09:34:25.000,246,10981938,12805,0,1725269664,13030.246805229988,72.70677068999794,53486.69484576 2024-09-02,09:34:26.000,246,10981944,12685,0,1725269665,13030.260277849993,72.68562329999986,53486.70882000001 2024-09-02,09:34:27.000,246,10981969,13005,0,1725269666,13030.253541539998,72.69972155999858,53486.687858640005 2024-09-02,09:34:28.000,246,10981911,12765,0,1725269667,13030.280486779993,72.70677068999794,53486.75772984001 2024-09-02,09:34:29.000,246,10981987,12565,0,1725269668,13030.233332609998,72.71381982000457,53486.72978136001 2024-09-02,09:34:30.000,246,10981968,12445,0,1725269669,13030.233332609998,72.75611460000073,53486.70183288 2024-09-02,09:34:31.000,246,10981933,12925,0,1725269670,13030.267014159988,72.74906547000137,53486.72279424 2024-09-02,09:34:32.000,246,10981981,13125,0,1725269671,13030.260277849993,72.8266059000016,53486.7437556 2024-09-02,09:34:33.000,246,10981969,12685,0,1725269672,13030.226596299988,72.78431111999816,53486.72279424 2024-09-02,09:34:34.000,246,10981967,12725,0,1725269673,13030.240068919993,72.81955677000224,53486.70183288 2024-09-02,09:34:35.000,246,10981987,12645,0,1725269674,13030.219859989993,72.84070416000031,53486.72978136001 2024-09-02,09:34:36.000,246,10981938,12605,0,1725269675,13030.226596299988,72.84070416000031,53486.785678320004 2024-09-02,09:34:37.000,246,10981959,13085,0,1725269676,13030.246805229988,72.85480241999903,53486.77170408 2024-09-02,09:34:38.000,246,10981999,12925,0,1725269677,13030.233332609998,72.86185154999839,53486.736768480005 2024-09-02,09:34:39.000,246,10981997,12765,0,1725269678,13030.226596299988,72.87594981000439,53486.72978136001 2024-09-02,09:34:40.000,246,10981918,12645,0,1725269679,13030.219859989993,72.86890067999775,53486.72978136001 2024-09-02,09:34:41.000,246,10981967,12805,0,1725269680,13030.226596299988,72.84070416000031,53486.70183288 2024-09-02,09:34:42.000,246,10981950,12845,0,1725269681,13030.273750469998,72.81955677000224,53486.72279424 2024-09-02,09:34:43.000,246,10981986,12765,0,1725269682,13030.260277849993,72.81955677000224,53486.69484576 2024-09-02,09:34:44.000,246,10981985,12885,0,1725269683,13030.287223089988,72.80545851000352,53486.736768480005 2024-09-02,09:34:45.000,246,10981996,12805,0,1725269684,13030.267014159988,72.7913602500048,53486.66689728 2024-09-02,09:34:46.000,246,10981964,12765,0,1725269685,13030.300695709993,72.75611460000073,53486.70882000001 2024-09-02,09:34:47.000,246,10981978,13045,0,1725269686,13030.273750469998,72.69972155999858,53486.70882000001 2024-09-02,09:34:48.000,246,10981986,12845,0,1725269687,13030.253541539998,72.75611460000073,53486.79266544 2024-09-02,09:34:49.000,246,10981954,12965,0,1725269688,13030.293959399998,72.69972155999858,53486.71580712 2024-09-02,09:34:50.000,246,10981972,12765,0,1725269689,13030.280486779993,72.65742678000242,53486.72279424 2024-09-02,09:34:51.000,246,10981933,12685,0,1725269690,13030.273750469998,72.6433285200037,53486.7437556 2024-09-02,09:34:52.000,246,10982027,12845,0,1725269691,13030.307432019988,72.62218112999835,53486.687858640005 2024-09-02,09:34:53.000,246,10981942,12685,0,1725269692,13030.341113569993,72.5798863500022,53486.687858640005 2024-09-02,09:34:54.000,246,10981978,12685,0,1725269693,13030.341113569993,72.55168983000476,53486.69484576 2024-09-02,09:34:55.000,246,10981924,12525,0,1725269694,13030.320904639993,72.53054243999941,53486.70183288 2024-09-02,09:34:56.000,246,10981958,12645,0,1725269695,13030.341113569993,72.54464069999813,53486.687858640005 2024-09-02,09:34:57.000,246,10981949,13125,0,1725269696,13030.368058809989,72.49529679000261,53486.70882000001 2024-09-02,09:34:58.000,246,10981971,12765,0,1725269697,13030.334377259998,72.4811985300039,53486.70183288 2024-09-02,09:34:59.000,246,10981962,12605,0,1725269698,13030.395004049999,72.53054243999941,53486.70183288 2024-09-02,09:35:00.000,246,10981980,13125,0,1725269699,13030.408476669989,72.4811985300039,53486.69484576 2024-09-02,09:35:01.000,246,10981884,12805,0,1725269700,13030.435421909999,72.48824766000325,53486.70882000001 2024-09-02,09:35:02.000,246,10981965,13045,0,1725269701,13030.448894529989,72.50939505000133,53486.71580712 2024-09-02,09:35:03.000,246,10981951,12965,0,1725269702,13030.482576079994,72.4811985300039,53486.75074272001 2024-09-02,09:35:04.000,246,10981961,12605,0,1725269703,13030.448894529989,72.4671002699979,53486.70183288 2024-09-02,09:35:05.000,246,10981953,12765,0,1725269704,13030.543202869994,72.48824766000325,53486.7437556 2024-09-02,09:35:06.000,246,10981901,12845,0,1725269705,13030.57688442,72.4671002699979,53486.71580712 2024-09-02,09:35:07.000,246,10981981,12685,0,1725269706,13030.563411799994,72.45300200999918,53486.76471696 2024-09-02,09:35:08.000,246,10981950,13045,0,1725269707,13030.57014810999,72.47414940000453,53486.76471696 2024-09-02,09:35:09.000,246,10981950,12685,0,1725269708,13030.563411799994,72.50939505000133,53486.79266544 2024-09-02,09:35:10.000,246,10981921,13045,0,1725269709,13030.59709335,72.50234592000197,53486.75772984001 2024-09-02,09:35:11.000,246,10981953,12805,0,1725269710,13030.583620729994,72.51644418000069,53486.736768480005 2024-09-02,09:35:12.000,246,10981984,12685,0,1725269711,13030.583620729994,72.52349331000005,53486.70882000001 2024-09-02,09:35:13.000,246,10981941,13005,0,1725269712,13030.61056596999,72.51644418000069,53486.785678320004 2024-09-02,09:35:14.000,246,10981930,12845,0,1725269713,13030.57014810999,72.52349331000005,53486.806639680006 2024-09-02,09:35:15.000,246,10981960,12845,0,1725269714,13030.57014810999,72.51644418000069,53486.736768480005 2024-09-02,09:35:16.000,246,10981977,12725,0,1725269715,13030.61056596999,72.52349331000005,53486.736768480005 2024-09-02,09:35:17.000,246,10981917,12645,0,1725269716,13030.61730228,72.51644418000069,53486.736768480005 2024-09-02,09:35:18.000,246,10981932,12925,0,1725269717,13030.63751121,72.52349331000005,53486.785678320004 2024-09-02,09:35:19.000,246,10981894,12605,0,1725269718,13030.63077489999,72.50234592000197,53486.79965256001 2024-09-02,09:35:20.000,246,10981925,13045,0,1725269719,13030.61056596999,72.51644418000069,53486.76471696 2024-09-02,09:35:21.000,246,10981914,13085,0,1725269720,13030.61730228,72.52349331000005,53486.7437556 2024-09-02,09:35:22.000,246,10981938,12765,0,1725269721,13030.63077489999,72.50234592000197,53486.75074272001 2024-09-02,09:35:24.000,246,10981935,12685,0,1725269723,13030.59709335,72.48824766000325,53486.79965256001 2024-09-02,09:35:25.000,246,10981933,12925,0,1725269724,13030.57688442,72.4811985300039,53486.8136268 2024-09-02,09:35:26.000,246,10981986,12965,0,1725269725,13030.583620729994,72.46005113999854,53486.785678320004 2024-09-02,09:35:27.000,246,10981908,12885,0,1725269726,13030.59035703999,72.4318546200011,53486.82760104001 2024-09-02,09:35:28.000,246,10981937,12885,0,1725269727,13030.65098382999,72.4318546200011,53486.77869120001 2024-09-02,09:35:29.000,246,10981917,12925,0,1725269728,13030.59709335,72.41775636000239,53486.8136268 2024-09-02,09:35:30.000,246,10981986,12965,0,1725269729,13030.57014810999,72.4318546200011,53486.84856240001 2024-09-02,09:35:31.000,246,10981919,12925,0,1725269730,13030.53646656,72.40365810000367,53486.84856240001 2024-09-02,09:35:32.000,246,10981953,12805,0,1725269731,13030.57014810999,72.38955983999767,53486.82061392 2024-09-02,09:35:33.000,246,10981930,12925,0,1725269732,13030.583620729994,72.40365810000367,53486.82760104001 2024-09-02,09:35:34.000,246,10981943,12965,0,1725269733,13030.543202869994,72.38955983999767,53486.806639680006 2024-09-02,09:35:35.000,246,10981906,12645,0,1725269734,13030.55667549,72.41070723000303,53486.86253664 2024-09-02,09:35:36.000,246,10981941,12845,0,1725269735,13030.563411799994,72.42480549000175,53486.86253664 2024-09-02,09:35:37.000,246,10981943,12685,0,1725269736,13030.516257629999,72.40365810000367,53486.86952376 2024-09-02,09:35:38.000,246,10981963,12725,0,1725269737,13030.54993917999,72.42480549000175,53486.89048512 2024-09-02,09:35:39.000,246,10981946,12885,0,1725269738,13030.496048699999,72.37546157999896,53486.89747224001 2024-09-02,09:35:40.000,246,10981978,12725,0,1725269739,13030.516257629999,72.38955983999767,53486.855549520005 2024-09-02,09:35:41.000,246,10981899,12645,0,1725269740,13030.482576079994,72.34726506000152,53486.84856240001 2024-09-02,09:35:42.000,246,10981916,13005,0,1725269741,13030.496048699999,72.36136332000024,53486.86253664 2024-09-02,09:35:43.000,246,10981993,12805,0,1725269742,13030.475839769999,72.34021593000216,53486.86952376 2024-09-02,09:35:44.000,246,10981990,12885,0,1725269743,13030.448894529989,72.34726506000152,53486.86253664 2024-09-02,09:35:45.000,246,10981929,12445,0,1725269744,13030.475839769999,72.31201941000472,53486.84157528 2024-09-02,09:35:46.000,246,10981982,12965,0,1725269745,13030.435421909999,72.30497027999809,53486.91144648 2024-09-02,09:35:47.000,246,10981954,12605,0,1725269746,13030.46910345999,72.28382289000001,53486.89048512 2024-09-02,09:35:48.000,246,10981927,12605,0,1725269747,13030.415212979999,72.27677376000065,53486.89747224001 2024-09-02,09:35:49.000,246,10981936,12605,0,1725269748,13030.435421909999,72.28382289000001,53486.904459360005 2024-09-02,09:35:50.000,246,10981982,13045,0,1725269749,13030.428685599989,72.29792114999873,53486.84157528 2024-09-02,09:35:51.000,246,10981896,12765,0,1725269750,13030.395004049999,72.26972463000129,53486.79266544 2024-09-02,09:35:52.000,246,10981964,12925,0,1725269751,13030.368058809989,72.29792114999873,53486.79266544 2024-09-02,09:35:53.000,246,10981941,12725,0,1725269752,13030.368058809989,72.29792114999873,53486.8136268 2024-09-02,09:35:54.000,246,10981906,12605,0,1725269753,13030.347849879989,72.29792114999873,53486.79266544 2024-09-02,09:35:55.000,246,10981935,12645,0,1725269754,13030.354586189998,72.28382289000001,53486.806639680006 2024-09-02,09:35:56.000,246,10981911,12885,0,1725269755,13030.361322499994,72.28382289000001,53486.77170408 2024-09-02,09:35:57.000,246,10981968,12565,0,1725269756,13030.354586189998,72.24152811000386,53486.86952376 2024-09-02,09:35:58.000,246,10981928,12765,0,1725269757,13030.341113569993,72.28382289000001,53486.82061392 2024-09-02,09:35:59.000,246,10981925,13045,0,1725269758,13030.334377259998,72.26972463000129,53486.806639680006 2024-09-02,09:36:00.000,246,10982003,13045,0,1725269759,13030.334377259998,72.27677376000065,53486.79266544 2024-09-02,09:36:01.000,246,10981957,12885,0,1725269760,13030.314168329998,72.27677376000065,53486.82760104001 2024-09-02,09:36:02.000,246,10981930,12965,0,1725269761,13030.314168329998,72.26267550000193,53486.806639680006 2024-09-02,09:36:03.000,246,10981971,13005,0,1725269762,13030.300695709993,72.25562637000257,53486.77869120001 2024-09-02,09:36:04.000,246,10981993,13085,0,1725269763,13030.347849879989,72.26972463000129,53486.84157528 2024-09-02,09:36:05.000,246,10981946,12805,0,1725269764,13030.334377259998,72.27677376000065,53486.806639680006 2024-09-02,09:36:06.000,246,10981973,12765,0,1725269765,13030.314168329998,72.24857724000321,53486.79965256001 2024-09-02,09:36:07.000,246,10981936,12685,0,1725269766,13030.307432019988,72.2203807199985,53486.785678320004 2024-09-02,09:36:08.000,246,10981964,12765,0,1725269767,13030.314168329998,72.25562637000257,53486.806639680006 2024-09-02,09:36:09.000,246,10981955,12965,0,1725269768,13030.293959399998,72.27677376000065,53486.79266544 2024-09-02,09:36:10.000,246,10981979,12765,0,1725269769,13030.293959399998,72.26972463000129,53486.76471696 2024-09-02,09:36:11.000,246,10981966,12605,0,1725269770,13030.307432019988,72.2344789800045,53486.84856240001 2024-09-02,09:36:12.000,246,10981966,13005,0,1725269771,13030.267014159988,72.21333158999914,53486.785678320004 2024-09-02,09:36:13.000,246,10981977,12605,0,1725269772,13030.293959399998,72.20628245999978,53486.806639680006 2024-09-02,09:36:14.000,246,10981956,12565,0,1725269773,13030.287223089988,72.20628245999978,53486.79965256001 2024-09-02,09:36:15.000,246,10981948,12925,0,1725269774,13030.280486779993,72.20628245999978,53486.82061392 2024-09-02,09:36:16.000,246,10981954,12845,0,1725269775,13030.280486779993,72.17808594000235,53486.806639680006 2024-09-02,09:36:17.000,246,10981970,12765,0,1725269776,13030.233332609998,72.17808594000235,53486.83458816 2024-09-02,09:36:18.000,246,10981933,13165,0,1725269777,13030.233332609998,72.16398768000363,53486.77170408 2024-09-02,09:36:19.000,246,10981971,12845,0,1725269778,13030.186178440003,72.15693855000427,53486.72978136001 2024-09-02,09:36:20.000,246,10981948,12885,0,1725269779,13030.206387370003,72.10759464000148,53486.75074272001 2024-09-02,09:36:21.000,246,10981980,12605,0,1725269780,13030.199651059993,72.16398768000363,53486.71580712 2024-09-02,09:36:22.000,246,10981962,13005,0,1725269781,13030.186178440003,72.15693855000427,53486.72279424 2024-09-02,09:36:23.000,246,10981975,12765,0,1725269782,13030.213123679998,72.12874202999956,53486.72978136001 2024-09-02,09:36:24.000,246,10981963,12765,0,1725269783,13030.179442129993,72.05120159999933,53486.6738844 2024-09-02,09:36:25.000,246,10981965,12885,0,1725269784,13030.199651059993,72.05120159999933,53486.72279424 2024-09-02,09:36:26.000,246,10981963,12605,0,1725269785,13030.186178440003,72.10759464000148,53486.785678320004 2024-09-02,09:36:27.000,246,10982013,12605,0,1725269786,13030.219859989993,72.07939812000404,53486.736768480005 2024-09-02,09:36:28.000,246,10981964,12605,0,1725269787,13030.226596299988,72.09349638000276,53486.72279424 2024-09-02,09:36:29.000,246,10981976,12805,0,1725269788,13030.233332609998,72.06529985999805,53486.76471696 2024-09-02,09:36:30.000,246,10981999,12965,0,1725269789,13030.199651059993,72.06529985999805,53486.736768480005 2024-09-02,09:36:31.000,246,10981949,12765,0,1725269790,13030.199651059993,72.10054551000212,53486.70882000001 2024-09-02,09:36:32.000,246,10981965,12645,0,1725269791,13030.233332609998,72.12874202999956,53486.736768480005 2024-09-02,09:36:33.000,246,10981960,12965,0,1725269792,13030.192914749998,72.13579115999892,53486.77869120001 2024-09-02,09:36:34.000,246,10981961,12885,0,1725269793,13030.192914749998,72.16398768000363,53486.71580712 2024-09-02,09:36:35.000,246,10982000,12725,0,1725269794,13030.179442129993,72.13579115999892,53486.76471696 2024-09-02,09:36:36.000,246,10981926,12805,0,1725269795,13030.186178440003,72.14284028999828,53486.79266544 2024-09-02,09:36:37.000,246,10981971,12885,0,1725269796,13030.125551650002,72.17103681000299,53486.687858640005 2024-09-02,09:36:38.000,246,10981993,12685,0,1725269797,13030.098606409992,72.12874202999956,53486.72279424 2024-09-02,09:36:39.000,246,10981958,12925,0,1725269798,13030.064924860002,72.13579115999892,53486.736768480005 2024-09-02,09:36:40.000,246,10981961,12965,0,1725269799,13030.091870099997,72.1216929000002,53486.75772984001 2024-09-02,09:36:41.000,246,10981970,12765,0,1725269800,13030.071661169997,72.14284028999828,53486.72978136001 2024-09-02,09:36:42.000,246,10981963,12605,0,1725269801,13030.064924860002,72.1216929000002,53486.77869120001 2024-09-02,09:36:43.000,246,10981958,12885,0,1725269802,13030.011034379997,72.15693855000427,53486.70183288 2024-09-02,09:36:44.000,246,10981967,12885,0,1725269803,13030.037979619992,72.12874202999956,53486.71580712 2024-09-02,09:36:45.000,246,10982009,12725,0,1725269804,13030.004298070002,72.07939812000404,53486.64593592 2024-09-02,09:36:46.000,246,10981945,12765,0,1725269805,13029.977352829992,72.09349638000276,53486.65991016001 2024-09-02,09:36:47.000,246,10982007,12845,0,1725269806,13030.011034379997,72.0864472500034,53486.687858640005 2024-09-02,09:36:48.000,246,10981944,12805,0,1725269807,13030.017770689992,72.05825072999869,53486.6738844 2024-09-02,09:36:49.000,246,10981955,12885,0,1725269808,13030.004298070002,72.04415246999997,53486.66689728 2024-09-02,09:36:50.000,246,10981963,12885,0,1725269809,13030.024507000002,72.03005421000125,53486.65292304 2024-09-02,09:36:51.000,246,10981977,12605,0,1725269810,13029.970616519997,72.01595595000254,53486.61100032001 2024-09-02,09:36:52.000,246,10982006,13045,0,1725269811,13030.004298070002,72.00185769000382,53486.687858640005 2024-09-02,09:36:53.000,246,10981948,12805,0,1725269812,13029.984089140002,71.95251378000103,53486.62497456 2024-09-02,09:36:54.000,246,10981953,12925,0,1725269813,13029.977352829992,71.98775942999782,53486.58305184001 2024-09-02,09:36:55.000,246,10981999,12565,0,1725269814,13030.011034379997,71.98775942999782,53486.59702608 2024-09-02,09:36:56.000,246,10981968,12805,0,1725269815,13029.997561759992,71.95956291000039,53486.54112912001 2024-09-02,09:36:57.000,246,10981994,13165,0,1725269816,13029.997561759992,71.90316986999824,53486.6040132 2024-09-02,09:36:58.000,246,10981984,12765,0,1725269817,13030.011034379997,71.92431726000359,53486.569077600005 2024-09-02,09:36:59.000,246,10981958,12765,0,1725269818,13029.984089140002,71.93136639000295,53486.51318064001 2024-09-02,09:37:00.000,246,10981983,12965,0,1725269819,13030.011034379997,71.94546465000167,53486.51318064001 2024-09-02,09:37:01.000,246,10981982,12725,0,1725269820,13030.004298070002,71.93136639000295,53486.48523216 2024-09-02,09:37:02.000,246,10981948,12885,0,1725269821,13029.984089140002,71.90316986999824,53486.50619352 2024-09-02,09:37:03.000,246,10981969,12725,0,1725269822,13030.004298070002,71.91021900000487,53486.450296560004 2024-09-02,09:37:04.000,246,10981988,13085,0,1725269823,13030.011034379997,71.92431726000359,53486.450296560004 2024-09-02,09:37:05.000,246,10981991,12685,0,1725269824,13029.997561759992,71.90316986999824,53486.450296560004 2024-09-02,09:37:06.000,246,10981990,12685,0,1725269825,13030.004298070002,71.89612073999888,53486.4992064 2024-09-02,09:37:07.000,246,10981973,13085,0,1725269826,13029.984089140002,71.92431726000359,53486.43632232 2024-09-02,09:37:08.000,246,10981943,12765,0,1725269827,13029.984089140002,71.91021900000487,53486.4293352 2024-09-02,09:37:09.000,246,10981963,12965,0,1725269828,13029.990825449997,71.90316986999824,53486.44330944001 2024-09-02,09:37:10.000,246,10981915,12965,0,1725269829,13030.011034379997,71.90316986999824,53486.48523216 2024-09-02,09:37:11.000,246,10981951,13005,0,1725269830,13029.970616519997,71.93841552000231,53486.471257920006 2024-09-02,09:37:12.000,246,10981983,13205,0,1725269831,13029.957143899992,71.93136639000295,53486.46427080001 2024-09-02,09:37:13.000,246,10981954,12685,0,1725269832,13029.963880210002,71.93841552000231,53486.45728368 2024-09-02,09:37:14.000,246,10981956,12565,0,1725269833,13029.943671280002,71.9736611699991,53486.44330944001 2024-09-02,09:37:15.000,246,10981976,13125,0,1725269834,13029.950407589997,71.9736611699991,53486.44330944001 2024-09-02,09:37:16.000,246,10981978,12845,0,1725269835,13029.909989729997,71.96661203999975,53486.46427080001 2024-09-02,09:37:17.000,246,10981957,12765,0,1725269836,13029.883044490001,71.94546465000167,53486.45728368 2024-09-02,09:37:18.000,246,10981956,12725,0,1725269837,13029.856099249992,71.98071029999846,53486.46427080001 2024-09-02,09:37:19.000,246,10981972,13085,0,1725269838,13029.822417700001,72.01595595000254,53486.4992064 2024-09-02,09:37:20.000,246,10981970,13085,0,1725269839,13029.775263529991,72.01595595000254,53486.39439960001 2024-09-02,09:37:21.000,246,10981948,12805,0,1725269840,13029.74158198,72.00185769000382,53486.36645112 2024-09-02,09:37:22.000,246,10981937,13005,0,1725269841,13029.728109359996,72.01595595000254,53486.38741248 2024-09-02,09:37:23.000,246,10981957,12885,0,1725269842,13029.67421887999,72.04415246999997,53486.43632232 2024-09-02,09:37:24.000,246,10981940,12525,0,1725269843,13029.67421887999,72.04415246999997,53486.46427080001 2024-09-02,09:37:25.000,246,10981981,12605,0,1725269844,13029.66074626,72.07234899000468,53486.39439960001 2024-09-02,09:37:26.000,246,10981983,12885,0,1725269845,13029.67421887999,72.0864472500034,53486.44330944001 2024-09-02,09:37:27.000,246,10981980,12725,0,1725269846,13029.64053733,72.06529985999805,53486.39439960001 2024-09-02,09:37:28.000,246,10981947,13045,0,1725269847,13029.60011947,72.0864472500034,53486.37343824001 2024-09-02,09:37:29.000,246,10981953,12685,0,1725269848,13029.6203284,72.0864472500034,53486.37343824001 2024-09-02,09:37:30.000,246,10981970,12805,0,1725269849,13029.606855779995,72.10759464000148,53486.33850264 2024-09-02,09:37:31.000,246,10981946,12325,0,1725269850,13029.59338315999,72.0864472500034,53486.38042536 2024-09-02,09:37:32.000,246,10981962,12685,0,1725269851,13029.59338315999,72.06529985999805,53486.32452840001 2024-09-02,09:37:33.000,246,10981953,13285,0,1725269852,13029.586646849995,72.11464377000084,53486.352476880005 2024-09-02,09:37:34.000,246,10981939,12365,0,1725269853,13029.57991054,72.05825072999869,53486.352476880005 2024-09-02,09:37:35.000,246,10981945,12605,0,1725269854,13029.57317422999,72.07939812000404,53486.34548976001 2024-09-02,09:37:36.000,246,10981967,12605,0,1725269855,13029.566437919995,72.06529985999805,53486.33151552 2024-09-02,09:37:37.000,246,10982004,12445,0,1725269856,13029.59338315999,72.09349638000276,53486.37343824001 2024-09-02,09:37:38.000,246,10981976,12845,0,1725269857,13029.586646849995,72.10054551000212,53486.352476880005 2024-09-02,09:37:39.000,246,10981981,12805,0,1725269858,13029.61359208999,72.07939812000404,53486.33151552 2024-09-02,09:37:40.000,246,10981987,12765,0,1725269859,13029.6203284,72.12874202999956,53486.352476880005 2024-09-02,09:37:41.000,246,10981997,12765,0,1725269860,13029.61359208999,72.10054551000212,53486.32452840001 2024-09-02,09:37:42.000,246,10982000,12965,0,1725269861,13029.647273639996,72.1216929000002,53486.31754128 2024-09-02,09:37:43.000,246,10981965,12925,0,1725269862,13029.61359208999,72.15693855000427,53486.2895928 2024-09-02,09:37:44.000,246,10981989,12845,0,1725269863,13029.59338315999,72.17103681000299,53486.31754128 2024-09-02,09:37:45.000,246,10981951,12885,0,1725269864,13029.61359208999,72.19218420000107,53486.33850264 2024-09-02,09:37:46.000,246,10982015,12885,0,1725269865,13029.60011947,72.17103681000299,53486.32452840001 2024-09-02,09:37:47.000,246,10981974,12725,0,1725269866,13029.59338315999,72.24857724000321,53486.33151552 2024-09-02,09:37:48.000,246,10981970,13085,0,1725269867,13029.64053733,72.26972463000129,53486.40837384 2024-09-02,09:37:49.000,246,10981970,12645,0,1725269868,13029.68095519,72.29087201999937,53486.450296560004 2024-09-02,09:37:50.000,246,10981948,12805,0,1725269869,13029.68095519,72.29792114999873,53486.450296560004 2024-09-02,09:37:51.000,246,10981989,12765,0,1725269870,13029.69442780999,72.31201941000472,53486.46427080001 2024-09-02,09:37:52.000,246,10981954,13045,0,1725269871,13029.687691499996,72.36136332000024,53486.4293352 2024-09-02,09:37:53.000,246,10981938,12805,0,1725269872,13029.714636739991,72.3684124499996,53486.44330944001 2024-09-02,09:37:54.000,246,10981982,12725,0,1725269873,13029.69442780999,72.37546157999896,53486.44330944001 2024-09-02,09:37:55.000,246,10981976,13005,0,1725269874,13029.667482569996,72.38955983999767,53486.450296560004 2024-09-02,09:37:56.000,246,10981988,12845,0,1725269875,13029.707900429996,72.42480549000175,53486.44330944001 2024-09-02,09:37:57.000,246,10981988,12645,0,1725269876,13029.68095519,72.4671002699979,53486.471257920006 2024-09-02,09:37:58.000,246,10982006,12965,0,1725269877,13029.667482569996,72.47414940000453,53486.38042536 2024-09-02,09:37:59.000,246,10981961,12485,0,1725269878,13029.734845669991,72.46005113999854,53486.45728368 2024-09-02,09:38:00.000,246,10981968,12605,0,1725269879,13029.76179091,72.50234592000197,53486.41536096001 2024-09-02,09:38:01.000,246,10982033,12605,0,1725269880,13029.748318289996,72.4671002699979,53486.44330944001 2024-09-02,09:38:02.000,246,10981962,12685,0,1725269881,13029.808945079996,72.49529679000261,53486.43632232 2024-09-02,09:38:03.000,246,10981988,12885,0,1725269882,13029.768527219996,72.50939505000133,53486.44330944001 2024-09-02,09:38:04.000,246,10981996,12885,0,1725269883,13029.802208770001,72.48824766000325,53486.45728368 2024-09-02,09:38:05.000,246,10982001,12765,0,1725269884,13029.802208770001,72.44595287999982,53486.49221928001 2024-09-02,09:38:06.000,246,10981950,12645,0,1725269885,13029.815681389991,72.43890375000046,53486.450296560004 2024-09-02,09:38:07.000,246,10981986,12605,0,1725269886,13029.788736149996,72.45300200999918,53486.43632232 2024-09-02,09:38:08.000,246,10982005,12805,0,1725269887,13029.835890319991,72.42480549000175,53486.471257920006 2024-09-02,09:38:09.000,246,10981979,12685,0,1725269888,13029.835890319991,72.44595287999982,53486.46427080001 2024-09-02,09:38:10.000,246,10981990,12765,0,1725269889,13029.849362939996,72.42480549000175,53486.47824504 2024-09-02,09:38:11.000,246,10981968,12725,0,1725269890,13029.842626630001,72.3684124499996,53486.47824504 2024-09-02,09:38:12.000,246,10981937,12765,0,1725269891,13029.876308179992,72.39660897000431,53486.48523216 2024-09-02,09:38:13.000,246,10981948,12525,0,1725269892,13029.896517109992,72.40365810000367,53486.471257920006 2024-09-02,09:38:14.000,246,10981992,12645,0,1725269893,13029.883044490001,72.34726506000152,53486.471257920006 2024-09-02,09:38:15.000,246,10981986,12765,0,1725269894,13029.903253420001,72.38251070999831,53486.44330944001 2024-09-02,09:38:16.000,246,10981985,12965,0,1725269895,13029.957143899992,72.38955983999767,53486.4992064 2024-09-02,09:38:17.000,246,10981937,12765,0,1725269896,13029.963880210002,72.39660897000431,53486.520167760005 2024-09-02,09:38:18.000,246,10981962,12925,0,1725269897,13029.963880210002,72.3684124499996,53486.471257920006 2024-09-02,09:38:19.000,246,10981933,12725,0,1725269898,13030.011034379997,72.38251070999831,53486.56209048001 2024-09-02,09:38:20.000,246,10981959,12765,0,1725269899,13030.031243309997,72.44595287999982,53486.51318064001 2024-09-02,09:38:21.000,246,10982018,12765,0,1725269900,13030.064924860002,72.43890375000046,53486.50619352 2024-09-02,09:38:22.000,246,10981946,12765,0,1725269901,13030.071661169997,72.4671002699979,53486.50619352 2024-09-02,09:38:23.000,246,10981952,12725,0,1725269902,13030.098606409992,72.48824766000325,53486.534142 2024-09-02,09:38:24.000,246,10981962,12845,0,1725269903,13030.159233199993,72.48824766000325,53486.520167760005 2024-09-02,09:38:25.000,246,10981940,12805,0,1725269904,13030.179442129993,72.49529679000261,53486.51318064001 2024-09-02,09:38:26.000,246,10981952,12845,0,1725269905,13030.206387370003,72.50939505000133,53486.534142 2024-09-02,09:38:27.000,246,10981942,12605,0,1725269906,13030.233332609998,72.47414940000453,53486.534142 2024-09-02,09:38:28.000,246,10981954,12685,0,1725269907,13030.219859989993,72.4811985300039,53486.569077600005 2024-09-02,09:38:29.000,246,10981951,13005,0,1725269908,13030.300695709993,72.53054243999941,53486.59702608 2024-09-02,09:38:30.000,246,10981958,13045,0,1725269909,13030.300695709993,72.57283722000284,53486.55510336 2024-09-02,09:38:31.000,246,10981968,12925,0,1725269910,13030.347849879989,72.50939505000133,53486.54811624 2024-09-02,09:38:32.000,246,10981926,12885,0,1725269911,13030.368058809989,72.50234592000197,53486.569077600005 2024-09-02,09:38:33.000,246,10981917,12645,0,1725269912,13030.415212979999,72.51644418000069,53486.569077600005 2024-09-02,09:38:34.000,246,10981928,13005,0,1725269913,13030.415212979999,72.53054243999941,53486.534142 2024-09-02,09:38:35.000,246,10981959,12885,0,1725269914,13030.421949289994,72.50939505000133,53486.59003896001 2024-09-02,09:38:36.000,246,10981989,12645,0,1725269915,13030.462367149994,72.50234592000197,53486.57606472 2024-09-02,09:38:37.000,246,10981965,12845,0,1725269916,13030.46910345999,72.50939505000133,53486.61100032001 2024-09-02,09:38:38.000,246,10981967,13045,0,1725269917,13030.48931238999,72.50234592000197,53486.534142 2024-09-02,09:38:39.000,246,10982001,12845,0,1725269918,13030.48931238999,72.47414940000453,53486.54811624 2024-09-02,09:38:40.000,246,10981970,12725,0,1725269919,13030.502785009994,72.46005113999854,53486.57606472 2024-09-02,09:38:41.000,246,10981933,12805,0,1725269920,13030.52973024999,72.4671002699979,53486.56209048001 2024-09-02,09:38:42.000,246,10981937,12645,0,1725269921,13030.53646656,72.4671002699979,53486.58305184001 2024-09-02,09:38:43.000,246,10981997,12765,0,1725269922,13030.53646656,72.45300200999918,53486.59702608 2024-09-02,09:38:44.000,246,10981931,12605,0,1725269923,13030.57688442,72.39660897000431,53486.617987440004 2024-09-02,09:38:45.000,246,10981938,12805,0,1725269924,13030.55667549,72.39660897000431,53486.64593592 2024-09-02,09:38:46.000,246,10981953,12805,0,1725269925,13030.57014810999,72.41775636000239,53486.62497456 2024-09-02,09:38:47.000,246,10981952,13045,0,1725269926,13030.57014810999,72.36136332000024,53486.64593592 2024-09-02,09:38:48.000,246,10981964,12805,0,1725269927,13030.55667549,72.3684124499996,53486.59003896001 2024-09-02,09:38:49.000,246,10981922,12725,0,1725269928,13030.61056596999,72.36136332000024,53486.57606472 2024-09-02,09:38:50.000,246,10981985,12765,0,1725269929,13030.644247519995,72.38251070999831,53486.63196168001 2024-09-02,09:38:51.000,246,10981937,12485,0,1725269930,13030.644247519995,72.37546157999896,53486.58305184001 2024-09-02,09:38:52.000,246,10981960,12525,0,1725269931,13030.644247519995,72.34726506000152,53486.58305184001 2024-09-02,09:38:53.000,246,10981999,12725,0,1725269932,13030.624038589995,72.32611767000344,53486.569077600005 2024-09-02,09:38:54.000,246,10981962,13005,0,1725269933,13030.65098382999,72.31906854000408,53486.57606472 2024-09-02,09:38:55.000,246,10981933,12525,0,1725269934,13030.65772014,72.31201941000472,53486.59702608 2024-09-02,09:38:56.000,246,10981937,12765,0,1725269935,13030.698138,72.30497027999809,53486.58305184001 2024-09-02,09:38:57.000,246,10981953,12765,0,1725269936,13030.71161061999,72.34726506000152,53486.617987440004 2024-09-02,09:38:58.000,246,10981998,12765,0,1725269937,13030.71834693,72.3331668000028,53486.59702608 2024-09-02,09:38:59.000,246,10981910,12805,0,1725269938,13030.75202847999,72.3684124499996,53486.55510336 2024-09-02,09:39:00.000,246,10981913,12885,0,1725269939,13030.71161061999,72.3684124499996,53486.59003896001 2024-09-02,09:39:01.000,246,10981986,12725,0,1725269940,13030.73855586,72.38955983999767,53486.52715488 2024-09-02,09:39:02.000,246,10981986,12925,0,1725269941,13030.77897372,72.3331668000028,53486.617987440004 2024-09-02,09:39:03.000,246,10981986,12685,0,1725269942,13030.73855586,72.41070723000303,53486.59702608 2024-09-02,09:39:04.000,246,10981950,13005,0,1725269943,13030.75202847999,72.42480549000175,53486.59702608 2024-09-02,09:39:05.000,246,10981965,12685,0,1725269944,13030.75876479,72.43890375000046,53486.638948800006 2024-09-02,09:39:06.000,246,10981989,12965,0,1725269945,13030.77223740999,72.41775636000239,53486.59003896001 2024-09-02,09:39:07.000,246,10981963,12605,0,1725269946,13030.765501099995,72.4671002699979,53486.6040132 2024-09-02,09:39:08.000,246,10981969,12805,0,1725269947,13030.79918265,72.45300200999918,53486.56209048001 2024-09-02,09:39:09.000,246,10981915,12485,0,1725269948,13030.79918265,72.47414940000453,53486.63196168001 2024-09-02,09:39:10.000,246,10981910,12605,0,1725269949,13030.79918265,72.50234592000197,53486.58305184001 2024-09-02,09:39:11.000,246,10981989,12765,0,1725269950,13030.826127889995,72.48824766000325,53486.6040132 2024-09-02,09:39:12.000,246,10981932,12565,0,1725269951,13030.83960051,72.54464069999813,53486.638948800006 2024-09-02,09:39:13.000,246,10981926,13045,0,1725269952,13030.85307312999,72.5798863500022,53486.65991016001 2024-09-02,09:39:14.000,246,10981914,12805,0,1725269953,13030.85307312999,72.63627939000435,53486.62497456 2024-09-02,09:39:15.000,246,10981954,13005,0,1725269954,13030.85307312999,72.63627939000435,53486.70882000001 2024-09-02,09:39:16.000,246,10981985,12765,0,1725269955,13030.9002273,72.65742678000242,53486.6738844 2024-09-02,09:39:17.000,246,10981939,12565,0,1725269956,13030.886754679996,72.67152504000114,53486.72978136001 2024-09-02,09:39:18.000,246,10981919,12645,0,1725269957,13030.89349098999,72.70677068999794,53486.70882000001 2024-09-02,09:39:19.000,246,10981903,12925,0,1725269958,13030.933908849991,72.69972155999858,53486.7437556 2024-09-02,09:39:20.000,246,10981979,13005,0,1725269959,13030.91369991999,72.71381982000457,53486.7437556 2024-09-02,09:39:21.000,246,10981956,12685,0,1725269960,13030.954117779991,72.71381982000457,53486.71580712 2024-09-02,09:39:22.000,246,10981933,12765,0,1725269961,13030.96085409,72.74201634000201,53486.76471696 2024-09-02,09:39:23.000,246,10981982,12685,0,1725269962,13030.954117779991,72.72791808000329,53486.76471696 2024-09-02,09:39:24.000,246,10981937,12845,0,1725269963,13030.98106302,72.72791808000329,53486.83458816 2024-09-02,09:39:25.000,246,10981969,12765,0,1725269964,13030.994535639991,72.74201634000201,53486.82061392 2024-09-02,09:39:26.000,246,10981950,12645,0,1725269965,13031.014744569991,72.75611460000073,53486.79266544 2024-09-02,09:39:27.000,246,10982023,12685,0,1725269966,13031.048426119996,72.7913602500048,53486.82760104001 2024-09-02,09:39:28.000,246,10982019,12885,0,1725269967,13031.061898740001,72.8266059000016,53486.86253664 2024-09-02,09:39:29.000,246,10981937,12765,0,1725269968,13031.102316600001,72.80545851000352,53486.89048512 2024-09-02,09:39:30.000,246,10981965,12845,0,1725269969,13031.115789219992,72.83365503000095,53486.79965256001 2024-09-02,09:39:31.000,246,10981980,12845,0,1725269970,13031.082107670001,72.84070416000031,53486.82061392 2024-09-02,09:39:32.000,246,10981964,12925,0,1725269971,13031.082107670001,72.88299894000374,53486.84157528 2024-09-02,09:39:33.000,246,10981974,12765,0,1725269972,13031.115789219992,72.84775328999967,53486.89048512 2024-09-02,09:39:34.000,246,10981944,12805,0,1725269973,13031.122525530001,72.90414633000182,53486.86952376 2024-09-02,09:39:35.000,246,10981983,12765,0,1725269974,13031.129261839997,72.91119546000118,53486.91843360001 2024-09-02,09:39:36.000,246,10981978,12565,0,1725269975,13031.189888629997,72.8900480700031,53487.00926616 2024-09-02,09:39:37.000,246,10981976,12645,0,1725269976,13031.176416009992,72.90414633000182,53486.96035632 2024-09-02,09:39:38.000,246,10981985,12925,0,1725269977,13031.216833869992,72.90414633000182,53487.00227904 2024-09-02,09:39:39.000,246,10981970,12605,0,1725269978,13031.230306489997,72.91119546000118,53487.05118888 2024-09-02,09:39:40.000,246,10982006,12925,0,1725269979,13031.257251729992,72.93939197999862,53487.03721464 2024-09-02,09:39:41.000,246,10981974,12605,0,1725269980,13031.304405900002,72.96053937000397,53487.04420176001 2024-09-02,09:39:42.000,246,10981936,12885,0,1725269981,13031.290933279997,72.97463763000269,53487.07913736 2024-09-02,09:39:43.000,246,10981992,12525,0,1725269982,13031.290933279997,72.93939197999862,53487.06516312001 2024-09-02,09:39:44.000,246,10981987,12565,0,1725269983,13031.290933279997,73.00283415000013,53487.05118888 2024-09-02,09:39:45.000,246,10982011,12605,0,1725269984,13031.351560069998,73.0239815399982,53487.11407296001 2024-09-02,09:39:46.000,246,10981972,12765,0,1725269985,13031.351560069998,73.0380798000042,53487.121060080004 2024-09-02,09:39:47.000,246,10981952,12405,0,1725269986,13031.385241620002,73.00283415000013,53487.07913736 2024-09-02,09:39:48.000,246,10981957,12965,0,1725269987,13031.398714239993,73.00283415000013,53487.13503432001 2024-09-02,09:39:49.000,246,10981973,12845,0,1725269988,13031.412186859998,73.00283415000013,53487.16298280001 2024-09-02,09:39:50.000,246,10981944,12725,0,1725269989,13031.472813649998,73.01693240999884,53487.17695704 2024-09-02,09:39:51.000,246,10981960,13125,0,1725269990,13031.452604719998,73.0380798000042,53487.16996992 2024-09-02,09:39:52.000,246,10981959,12605,0,1725269991,13031.472813649998,73.04512893000356,53487.1979184 2024-09-02,09:39:53.000,246,10981930,12765,0,1725269992,13031.513231509998,73.09447283999907,53487.17695704 2024-09-02,09:39:54.000,246,10981954,12845,0,1725269993,13031.486286269988,73.06627632000163,53487.17695704 2024-09-02,09:39:55.000,246,10981937,12685,0,1725269994,13031.513231509998,73.09447283999907,53487.21189264001 2024-09-02,09:39:56.000,246,10981976,12725,0,1725269995,13031.506495199988,73.10857109999779,53487.23285400001 2024-09-02,09:39:57.000,246,10981951,12725,0,1725269996,13031.526704129989,73.10152196999843,53487.26080248001 2024-09-02,09:39:58.000,246,10981948,12685,0,1725269997,13031.540176749993,73.10152196999843,53487.23285400001 2024-09-02,09:39:59.000,246,10981963,12885,0,1725269998,13031.553649369998,73.12971849000314,53487.239841120005 2024-09-02,09:40:00.000,246,10981968,12605,0,1725269999,13031.573858299998,73.15086588000122,53487.2677896 2024-09-02,09:40:01.000,246,10982003,12725,0,1725270000,13031.573858299998,73.12266936000378,53487.25381536001 2024-09-02,09:40:02.000,246,10981961,12765,0,1725270001,13031.621012469994,73.12266936000378,53487.28176384001 2024-09-02,09:40:03.000,246,10981964,12605,0,1725270002,13031.621012469994,73.11562023000442,53487.29573808 2024-09-02,09:40:04.000,246,10981936,12725,0,1725270003,13031.641221399994,73.12266936000378,53487.30272520001 2024-09-02,09:40:05.000,246,10981925,12765,0,1725270004,13031.641221399994,73.12266936000378,53487.29573808 2024-09-02,09:40:06.000,246,10981955,12725,0,1725270005,13031.647957709989,73.15086588000122,53487.33067368001 2024-09-02,09:40:07.000,246,10981967,12845,0,1725270006,13031.701848189994,73.1367676200025,53487.309712320006 2024-09-02,09:40:08.000,246,10981972,12645,0,1725270007,13031.762474979994,73.09447283999907,53487.27477672 2024-09-02,09:40:09.000,246,10981954,12685,0,1725270008,13031.79615653,73.10152196999843,53487.3725964 2024-09-02,09:40:10.000,246,10981989,12725,0,1725270009,13031.802892839994,73.073325450001,53487.35163504001 2024-09-02,09:40:11.000,246,10981949,12925,0,1725270010,13031.843310699995,73.073325450001,53487.36560928 2024-09-02,09:40:12.000,246,10981986,12925,0,1725270011,13031.843310699995,73.04512893000356,53487.33067368001 2024-09-02,09:40:13.000,246,10981961,12805,0,1725270012,13031.85678332,73.0380798000042,53487.29573808 2024-09-02,09:40:14.000,246,10981947,12765,0,1725270013,13031.89046486999,73.01693240999884,53487.309712320006 2024-09-02,09:40:15.000,246,10981985,12725,0,1725270014,13031.883728559995,72.94644110999798,53487.34464792 2024-09-02,09:40:16.000,246,10981949,12845,0,1725270015,13031.91741011,72.97463763000269,53487.36560928 2024-09-02,09:40:17.000,246,10981972,12845,0,1725270016,13031.93761904,72.98873589000141,53487.31669944 2024-09-02,09:40:18.000,246,10981974,12925,0,1725270017,13031.9780369,72.9252937199999,53487.421506239996 2024-09-02,09:40:19.000,246,10981965,12765,0,1725270018,13031.95782797,72.9252937199999,53487.42849336001 2024-09-02,09:40:20.000,246,10981954,12765,0,1725270019,13032.025191069995,72.88299894000374,53487.40054488001 2024-09-02,09:40:21.000,246,10981972,12845,0,1725270020,13031.99824583,72.86185154999839,53487.39355776 2024-09-02,09:40:22.000,246,10982013,12965,0,1725270021,13032.01845476,72.81955677000224,53487.40054488001 2024-09-02,09:40:23.000,246,10981972,12765,0,1725270022,13031.99150951999,72.80545851000352,53487.38657064 2024-09-02,09:40:24.000,246,10981985,12805,0,1725270023,13032.03192737999,72.76316373000009,53487.40054488001 2024-09-02,09:40:25.000,246,10981942,12925,0,1725270024,13032.004982139995,72.74906547000137,53487.43548048 2024-09-02,09:40:26.000,246,10981950,12445,0,1725270025,13031.984773209995,72.71381982000457,53487.38657064 2024-09-02,09:40:27.000,246,10981964,12965,0,1725270026,13032.004982139995,72.67152504000114,53487.39355776 2024-09-02,09:40:28.000,246,10982028,12645,0,1725270027,13031.95782797,72.6433285200037,53487.407532000005 2024-09-02,09:40:29.000,246,10981950,12885,0,1725270028,13031.944355349995,72.60103374000028,53487.38657064 2024-09-02,09:40:30.000,246,10982007,12805,0,1725270029,13031.903937489995,72.615131999999,53487.36560928 2024-09-02,09:40:31.000,246,10981941,12765,0,1725270030,13031.883728559995,72.60808286999963,53487.40054488001 2024-09-02,09:40:32.000,246,10981970,12565,0,1725270031,13031.87025593999,72.56578809000348,53487.33067368001 2024-09-02,09:40:33.000,246,10981977,12965,0,1725270032,13031.89720118,72.55873896000412,53487.3725964 2024-09-02,09:40:34.000,246,10981932,12565,0,1725270033,13031.87025593999,72.50234592000197,53487.41451912 2024-09-02,09:40:35.000,246,10981989,12765,0,1725270034,13031.87699225,72.48824766000325,53487.39355776 2024-09-02,09:40:36.000,246,10982027,13085,0,1725270035,13031.80962914999,72.42480549000175,53487.358622160005 2024-09-02,09:40:37.000,246,10981963,12965,0,1725270036,13031.81636546,72.41775636000239,53487.36560928 2024-09-02,09:40:38.000,246,10982001,12805,0,1725270037,13031.80962914999,72.41070723000303,53487.3376608 2024-09-02,09:40:39.000,246,10981975,12885,0,1725270038,13031.823101769995,72.38955983999767,53487.358622160005 2024-09-02,09:40:40.000,246,10981958,12805,0,1725270039,13031.80962914999,72.38955983999767,53487.3725964 2024-09-02,09:40:41.000,246,10981994,12925,0,1725270040,13031.823101769995,72.3684124499996,53487.358622160005 2024-09-02,09:40:42.000,246,10981964,12685,0,1725270041,13031.843310699995,72.32611767000344,53487.309712320006 2024-09-02,09:40:43.000,246,10982009,12965,0,1725270042,13031.82983807999,72.29792114999873,53487.33067368001 2024-09-02,09:40:44.000,246,10981973,12765,0,1725270043,13031.85678332,72.28382289000001,53487.29573808 2024-09-02,09:40:45.000,246,10981943,12805,0,1725270044,13031.85004700999,72.28382289000001,53487.288750960004 2024-09-02,09:40:46.000,246,10981960,12765,0,1725270045,13031.85004700999,72.26972463000129,53487.27477672 2024-09-02,09:40:47.000,246,10981918,12685,0,1725270046,13031.82983807999,72.2203807199985,53487.288750960004 2024-09-02,09:40:48.000,246,10981971,12965,0,1725270047,13031.87699225,72.20628245999978,53487.288750960004 2024-09-02,09:40:49.000,246,10981956,12645,0,1725270048,13031.89046486999,72.17808594000235,53487.288750960004 2024-09-02,09:40:50.000,246,10981952,12525,0,1725270049,13031.903937489995,72.16398768000363,53487.32368656 2024-09-02,09:40:51.000,246,10981974,12525,0,1725270050,13031.89046486999,72.10054551000212,53487.32368656 2024-09-02,09:40:52.000,246,10981968,12765,0,1725270051,13031.89046486999,72.10759464000148,53487.288750960004 2024-09-02,09:40:53.000,246,10981963,12685,0,1725270052,13031.91067379999,72.12874202999956,53487.32368656 2024-09-02,09:40:54.000,246,10981930,12965,0,1725270053,13031.903937489995,72.09349638000276,53487.2677896 2024-09-02,09:40:55.000,246,10981977,12645,0,1725270054,13031.863519629995,72.10759464000148,53487.28176384001 2024-09-02,09:40:56.000,246,10981905,12925,0,1725270055,13031.863519629995,72.11464377000084,53487.23285400001 2024-09-02,09:40:57.000,246,10981950,13125,0,1725270056,13031.843310699995,72.07939812000404,53487.28176384001 2024-09-02,09:40:58.000,246,10981962,12685,0,1725270057,13031.89046486999,72.04415246999997,53487.25381536001 2024-09-02,09:40:59.000,246,10981973,12605,0,1725270058,13031.863519629995,72.06529985999805,53487.25381536001 2024-09-02,09:41:00.000,246,10981982,12765,0,1725270059,13031.863519629995,72.09349638000276,53487.288750960004 2024-09-02,09:41:01.000,246,10981973,12885,0,1725270060,13031.85004700999,72.05120159999933,53487.29573808 2024-09-02,09:41:02.000,246,10981956,12685,0,1725270061,13031.85004700999,72.05825072999869,53487.27477672 2024-09-02,09:41:03.000,246,10981973,12765,0,1725270062,13031.85678332,72.06529985999805,53487.29573808 2024-09-02,09:41:04.000,246,10981973,12885,0,1725270063,13031.863519629995,72.06529985999805,53487.358622160005 2024-09-02,09:41:05.000,246,10981954,12765,0,1725270064,13031.87025593999,72.06529985999805,53487.288750960004 2024-09-02,09:41:06.000,246,10981957,12725,0,1725270065,13031.863519629995,72.04415246999997,53487.30272520001 2024-09-02,09:41:07.000,246,10982002,12445,0,1725270066,13031.883728559995,72.0230050800019,53487.33067368001 2024-09-02,09:41:08.000,246,10981956,12925,0,1725270067,13031.87025593999,71.99480856000446,53487.288750960004 2024-09-02,09:41:09.000,246,10981958,13125,0,1725270068,13031.823101769995,72.0230050800019,53487.30272520001 2024-09-02,09:41:10.000,246,10981969,12845,0,1725270069,13031.83657439,71.98071029999846,53487.2677896 2024-09-02,09:41:11.000,246,10981931,12885,0,1725270070,13031.80962914999,71.9736611699991,53487.28176384001 2024-09-02,09:41:12.000,246,10982006,12965,0,1725270071,13031.81636546,71.96661203999975,53487.288750960004 2024-09-02,09:41:13.000,246,10981945,12725,0,1725270072,13031.83657439,71.98071029999846,53487.29573808 2024-09-02,09:41:14.000,246,10981959,12805,0,1725270073,13031.823101769995,71.98071029999846,53487.30272520001 2024-09-02,09:41:15.000,246,10982003,12845,0,1725270074,13031.802892839994,71.96661203999975,53487.26080248001 2024-09-02,09:41:16.000,246,10981963,13125,0,1725270075,13031.802892839994,71.95251378000103,53487.2677896 2024-09-02,09:41:17.000,246,10981921,12965,0,1725270076,13031.74900235999,71.94546465000167,53487.29573808 2024-09-02,09:41:18.000,246,10981940,12645,0,1725270077,13031.81636546,71.95251378000103,53487.30272520001 2024-09-02,09:41:19.000,246,10982003,12765,0,1725270078,13031.79615653,71.88907160999952,53487.23285400001 2024-09-02,09:41:20.000,246,10981997,12965,0,1725270079,13031.82983807999,71.91726813000423,53487.309712320006 2024-09-02,09:41:21.000,246,10981905,12845,0,1725270080,13031.843310699995,71.91726813000423,53487.25381536001 2024-09-02,09:41:22.000,246,10981968,12965,0,1725270081,13031.81636546,71.8749733500008,53487.22586688 2024-09-02,09:41:23.000,246,10981995,12805,0,1725270082,13031.82983807999,71.8749733500008,53487.26080248001 2024-09-02,09:41:24.000,246,10981975,12765,0,1725270083,13031.80962914999,71.86087509000208,53487.31669944 2024-09-02,09:41:25.000,246,10981958,12845,0,1725270084,13031.802892839994,71.90316986999824,53487.2677896 2024-09-02,09:41:26.000,246,10981939,12965,0,1725270085,13031.79615653,71.88202248000016,53487.2677896 2024-09-02,09:41:27.000,246,10981942,12925,0,1725270086,13031.75573867,71.84677683000336,53487.2677896 2024-09-02,09:41:28.000,246,10981987,12565,0,1725270087,13031.76921128999,71.84677683000336,53487.288750960004 2024-09-02,09:41:29.000,246,10981983,12685,0,1725270088,13031.78942021999,71.839727700004,53487.309712320006 2024-09-02,09:41:30.000,246,10981957,12645,0,1725270089,13031.762474979994,71.839727700004,53487.35163504001 2024-09-02,09:41:31.000,246,10982019,12765,0,1725270090,13031.75573867,71.85382596000272,53487.31669944 2024-09-02,09:41:32.000,246,10981987,12725,0,1725270091,13031.7759476,71.84677683000336,53487.33067368001 2024-09-02,09:41:33.000,246,10981998,12565,0,1725270092,13031.75573867,71.8749733500008,53487.34464792 2024-09-02,09:41:34.000,246,10981945,12725,0,1725270093,13031.735529739999,71.86792422000144,53487.309712320006 2024-09-02,09:41:35.000,246,10981966,12525,0,1725270094,13031.75573867,71.85382596000272,53487.2677896 2024-09-02,09:41:36.000,246,10981986,12645,0,1725270095,13031.76921128999,71.83267857000465,53487.288750960004 2024-09-02,09:41:37.000,246,10981985,12965,0,1725270096,13031.76921128999,71.839727700004,53487.32368656 2024-09-02,09:41:38.000,246,10981959,12645,0,1725270097,13031.701848189994,71.89612073999888,53487.309712320006 2024-09-02,09:41:39.000,246,10981958,13245,0,1725270098,13031.701848189994,71.91021900000487,53487.28176384001 2024-09-02,09:41:40.000,246,10981968,12725,0,1725270099,13031.68837556999,71.90316986999824,53487.239841120005 2024-09-02,09:41:41.000,246,10981925,12805,0,1725270100,13031.68837556999,71.90316986999824,53487.25381536001 2024-09-02,09:41:42.000,246,10981999,12725,0,1725270101,13031.647957709989,71.91021900000487,53487.25381536001 2024-09-02,09:41:43.000,246,10981926,12725,0,1725270102,13031.647957709989,71.89612073999888,53487.24682824 2024-09-02,09:41:44.000,246,10982016,13005,0,1725270103,13031.621012469994,71.88907160999952,53487.27477672 2024-09-02,09:41:45.000,246,10982005,12965,0,1725270104,13031.600803539994,71.89612073999888,53487.27477672 2024-09-02,09:41:46.000,246,10981951,12765,0,1725270105,13031.567121989989,71.89612073999888,53487.2677896 2024-09-02,09:41:47.000,246,10981971,12645,0,1725270106,13031.526704129989,71.88907160999952,53487.22586688 2024-09-02,09:41:48.000,246,10982002,12645,0,1725270107,13031.479549959993,71.88202248000016,53487.18394416001 2024-09-02,09:41:49.000,246,10982004,12925,0,1725270108,13031.493022579998,71.86087509000208,53487.23285400001 2024-09-02,09:41:50.000,246,10981960,12845,0,1725270109,13031.486286269988,71.84677683000336,53487.16996992 2024-09-02,09:41:51.000,246,10981958,12965,0,1725270110,13031.459341029993,71.86087509000208,53487.190931280005 2024-09-02,09:41:52.000,246,10981957,12805,0,1725270111,13031.445868409988,71.85382596000272,53487.1979184 2024-09-02,09:41:53.000,246,10981948,13045,0,1725270112,13031.445868409988,71.8749733500008,53487.16996992 2024-09-02,09:41:54.000,246,10981925,12965,0,1725270113,13031.425659480003,71.84677683000336,53487.18394416001 2024-09-02,09:41:55.000,246,10981929,12765,0,1725270114,13031.418923169993,71.8749733500008,53487.17695704 2024-09-02,09:41:56.000,246,10981964,12885,0,1725270115,13031.459341029993,71.86792422000144,53487.14900856 2024-09-02,09:41:57.000,246,10982017,12805,0,1725270116,13031.472813649998,71.86792422000144,53487.16996992 2024-09-02,09:41:58.000,246,10981997,12765,0,1725270117,13031.418923169993,71.84677683000336,53487.14900856 2024-09-02,09:41:59.000,246,10981957,12965,0,1725270118,13031.412186859998,71.90316986999824,53487.14900856 2024-09-02,09:42:00.000,246,10981950,12605,0,1725270119,13031.425659480003,71.86792422000144,53487.15599568 2024-09-02,09:42:01.000,246,10981994,12565,0,1725270120,13031.479549959993,71.8749733500008,53487.17695704 2024-09-02,09:42:02.000,246,10981979,12605,0,1725270121,13031.466077339988,71.8749733500008,53487.15599568 2024-09-02,09:42:03.000,246,10981999,12605,0,1725270122,13031.493022579998,71.8749733500008,53487.14900856 2024-09-02,09:42:04.000,246,10981970,12605,0,1725270123,13031.513231509998,71.84677683000336,53487.14900856 2024-09-02,09:42:05.000,246,10981984,12805,0,1725270124,13031.553649369998,71.85382596000272,53487.121060080004 2024-09-02,09:42:06.000,246,10982012,12805,0,1725270125,13031.573858299998,71.8749733500008,53487.14900856 2024-09-02,09:42:07.000,246,10982056,12965,0,1725270126,13031.580594609994,71.85382596000272,53487.190931280005 2024-09-02,09:42:08.000,246,10981965,12925,0,1725270127,13031.560385679993,71.89612073999888,53487.1979184 2024-09-02,09:42:09.000,246,10981988,12765,0,1725270128,13031.594067229998,71.86087509000208,53487.1979184 2024-09-02,09:42:10.000,246,10981954,12765,0,1725270129,13031.573858299998,71.84677683000336,53487.142021440006 2024-09-02,09:42:11.000,246,10981963,12805,0,1725270130,13031.627748779989,71.86087509000208,53487.20490552 2024-09-02,09:42:12.000,246,10981991,13005,0,1725270131,13031.634485089999,71.84677683000336,53487.21887976 2024-09-02,09:42:13.000,246,10981973,12565,0,1725270132,13031.647957709989,71.83267857000465,53487.26080248001 2024-09-02,09:42:14.000,246,10981966,12965,0,1725270133,13031.661430329994,71.79743292000057,53487.20490552 2024-09-02,09:42:15.000,246,10981977,12645,0,1725270134,13031.695111879999,71.83267857000465,53487.18394416001 2024-09-02,09:42:16.000,246,10981976,13045,0,1725270135,13031.668166639989,71.81153117999929,53487.21189264001 2024-09-02,09:42:17.000,246,10981937,12605,0,1725270136,13031.68837556999,71.84677683000336,53487.239841120005 2024-09-02,09:42:18.000,246,10982020,12765,0,1725270137,13031.674902949999,71.81153117999929,53487.21887976 2024-09-02,09:42:19.000,246,10981969,12965,0,1725270138,13031.701848189994,71.7762855300025,53487.20490552 2024-09-02,09:42:20.000,246,10981987,12965,0,1725270139,13031.68837556999,71.76923640000314,53487.21887976 2024-09-02,09:42:21.000,246,10981995,12645,0,1725270140,13031.674902949999,71.79038379000121,53487.21189264001 2024-09-02,09:42:22.000,246,10981982,12965,0,1725270141,13031.695111879999,71.79038379000121,53487.239841120005 2024-09-02,09:42:23.000,246,10982002,12925,0,1725270142,13031.68837556999,71.76923640000314,53487.24682824 2024-09-02,09:42:24.000,246,10981996,12725,0,1725270143,13031.70858449999,71.79038379000121,53487.23285400001 2024-09-02,09:42:25.000,246,10981966,12765,0,1725270144,13031.70858449999,71.75513814000442,53487.23285400001 2024-09-02,09:42:26.000,246,10981939,13005,0,1725270145,13031.674902949999,71.76218727000378,53487.21189264001 2024-09-02,09:42:27.000,246,10981963,12805,0,1725270146,13031.701848189994,71.74808900999778,53487.26080248001 2024-09-02,09:42:28.000,246,10981942,12965,0,1725270147,13031.654694019999,71.7269416199997,53487.20490552 2024-09-02,09:42:29.000,246,10981963,12645,0,1725270148,13031.68837556999,71.69874510000227,53487.22586688 2024-09-02,09:42:30.000,246,10981993,12885,0,1725270149,13031.681639259994,71.68464684000355,53487.24682824 2024-09-02,09:42:31.000,246,10981951,12965,0,1725270150,13031.668166639989,71.70579423000163,53487.18394416001 2024-09-02,09:42:32.000,246,10981979,13005,0,1725270151,13031.695111879999,71.71284336000099,53487.16298280001 2024-09-02,09:42:33.000,246,10981983,12845,0,1725270152,13031.668166639989,71.69169597000291,53487.21189264001 2024-09-02,09:42:34.000,246,10981983,12925,0,1725270153,13031.661430329994,71.69169597000291,53487.190931280005 2024-09-02,09:42:35.000,246,10981943,12765,0,1725270154,13031.661430329994,71.6634994499982,53487.17695704 2024-09-02,09:42:36.000,246,10981998,12965,0,1725270155,13031.661430329994,71.65645031999884,53487.190931280005 2024-09-02,09:42:37.000,246,10981965,12805,0,1725270156,13031.654694019999,71.67054858000483,53487.16298280001 2024-09-02,09:42:38.000,246,10981941,12765,0,1725270157,13031.668166639989,71.69874510000227,53487.142021440006 2024-09-02,09:42:39.000,246,10982003,12845,0,1725270158,13031.668166639989,71.67759771000419,53487.14900856 2024-09-02,09:42:40.000,246,10982006,12925,0,1725270159,13031.661430329994,71.71284336000099,53487.16298280001 2024-09-02,09:42:41.000,246,10981974,12965,0,1725270160,13031.674902949999,71.71284336000099,53487.21887976 2024-09-02,09:42:42.000,246,10981988,12885,0,1725270161,13031.641221399994,71.69874510000227,53487.17695704 2024-09-02,09:42:43.000,246,10982004,12765,0,1725270162,13031.614276159999,71.69169597000291,53487.16298280001 2024-09-02,09:42:44.000,246,10981974,12725,0,1725270163,13031.600803539994,71.69874510000227,53487.190931280005 2024-09-02,09:42:45.000,246,10981977,12765,0,1725270164,13031.573858299998,71.7269416199997,53487.15599568 2024-09-02,09:42:46.000,246,10981978,12925,0,1725270165,13031.540176749993,71.71989249000035,53487.16996992 2024-09-02,09:42:47.000,246,10981989,13005,0,1725270166,13031.560385679993,71.73399074999907,53487.190931280005 2024-09-02,09:42:48.000,246,10981983,12805,0,1725270167,13031.526704129989,71.74103987999843,53487.15599568 2024-09-02,09:42:49.000,246,10981951,12885,0,1725270168,13031.513231509998,71.71284336000099,53487.1280472 2024-09-02,09:42:50.000,246,10982007,12605,0,1725270169,13031.499758889993,71.71284336000099,53487.1280472 2024-09-02,09:42:51.000,246,10982012,12645,0,1725270170,13031.499758889993,71.70579423000163,53487.121060080004 2024-09-02,09:42:52.000,246,10981969,12805,0,1725270171,13031.519967819993,71.69874510000227,53487.11407296001 2024-09-02,09:42:53.000,246,10981998,12805,0,1725270172,13031.533440439998,71.68464684000355,53487.10708584 2024-09-02,09:42:54.000,246,10982022,12925,0,1725270173,13031.513231509998,71.67759771000419,53487.09311160001 2024-09-02,09:42:55.000,246,10981979,12765,0,1725270174,13031.513231509998,71.69169597000291,53487.06516312001 2024-09-02,09:42:56.000,246,10981977,12645,0,1725270175,13031.540176749993,71.71989249000035,53487.06516312001 2024-09-02,09:42:57.000,246,10981995,12765,0,1725270176,13031.546913059989,71.71989249000035,53487.05118888 2024-09-02,09:42:58.000,246,10981979,12445,0,1725270177,13031.560385679993,71.73399074999907,53487.05118888 2024-09-02,09:42:59.000,246,10981991,12925,0,1725270178,13031.553649369998,71.7269416199997,53487.058176 2024-09-02,09:43:00.000,246,10981963,12925,0,1725270179,13031.587330919989,71.7269416199997,53487.04420176001 2024-09-02,09:43:01.000,246,10981976,12845,0,1725270180,13031.594067229998,71.70579423000163,53487.04420176001 2024-09-02,09:43:02.000,246,10981999,12605,0,1725270181,13031.567121989989,71.69169597000291,53487.06516312001 2024-09-02,09:43:03.000,246,10981980,12805,0,1725270182,13031.594067229998,71.68464684000355,53487.04420176001 2024-09-02,09:43:04.000,246,10981951,12765,0,1725270183,13031.567121989989,71.67759771000419,53487.00926616 2024-09-02,09:43:05.000,246,10981992,12725,0,1725270184,13031.621012469994,71.69874510000227,53487.06516312001 2024-09-02,09:43:06.000,246,10981994,13045,0,1725270185,13031.661430329994,71.67759771000419,53487.06516312001 2024-09-02,09:43:07.000,246,10981996,12725,0,1725270186,13031.681639259994,71.67759771000419,53487.023240400005 2024-09-02,09:43:08.000,246,10982031,12885,0,1725270187,13031.695111879999,71.64235206000012,53487.01625328001 2024-09-02,09:43:09.000,246,10981961,13045,0,1725270188,13031.722057119994,71.65645031999884,53487.058176 2024-09-02,09:43:10.000,246,10981993,12645,0,1725270189,13031.74900235999,71.65645031999884,53487.03721464 2024-09-02,09:43:11.000,246,10981995,13005,0,1725270190,13031.75573867,71.64940118999948,53487.023240400005 2024-09-02,09:43:12.000,246,10981988,12805,0,1725270191,13031.75573867,71.68464684000355,53487.07913736 2024-09-02,09:43:13.000,246,10982005,12605,0,1725270192,13031.79615653,71.65645031999884,53487.058176 2024-09-02,09:43:14.000,246,10981971,12925,0,1725270193,13031.74900235999,71.69874510000227,53487.10708584 2024-09-02,09:43:15.000,246,10981985,12925,0,1725270194,13031.7759476,71.69169597000291,53487.06516312001 2024-09-02,09:43:16.000,246,10981987,12765,0,1725270195,13031.7759476,71.70579423000163,53487.09311160001 2024-09-02,09:43:17.000,246,10981999,12805,0,1725270196,13031.79615653,71.69169597000291,53487.04420176001 2024-09-02,09:43:18.000,246,10981977,12925,0,1725270197,13031.782683909994,71.71284336000099,53487.08612448001 2024-09-02,09:43:19.000,246,10981991,12725,0,1725270198,13031.76921128999,71.73399074999907,53487.04420176001 2024-09-02,09:43:20.000,246,10982017,12845,0,1725270199,13031.802892839994,71.73399074999907,53487.07913736 2024-09-02,09:43:21.000,246,10981978,12565,0,1725270200,13031.823101769995,71.70579423000163,53487.05118888 2024-09-02,09:43:22.000,246,10981981,12805,0,1725270201,13031.782683909994,71.71284336000099,53487.00926616 2024-09-02,09:43:23.000,246,10981985,12765,0,1725270202,13031.75573867,71.71284336000099,53487.08612448001 2024-09-02,09:43:24.000,246,10982025,12845,0,1725270203,13031.79615653,71.7269416199997,53487.05118888 2024-09-02,09:43:25.000,246,10981979,12565,0,1725270204,13031.79615653,71.71284336000099,53487.04420176001 2024-09-02,09:43:26.000,246,10981985,13125,0,1725270205,13031.81636546,71.71284336000099,53487.072150240005 2024-09-02,09:43:27.000,246,10982015,12725,0,1725270206,13031.843310699995,71.67054858000483,53487.01625328001 2024-09-02,09:43:28.000,246,10982017,12925,0,1725270207,13031.823101769995,71.6634994499982,53487.00926616 2024-09-02,09:43:29.000,246,10982004,12925,0,1725270208,13031.83657439,71.60005728000397,53487.05118888 2024-09-02,09:43:30.000,246,10981984,12605,0,1725270209,13031.81636546,71.60710641000333,53487.01625328001 2024-09-02,09:43:31.000,246,10981969,12805,0,1725270210,13031.843310699995,71.55071337000118,53487.03721464 2024-09-02,09:43:32.000,246,10981959,12805,0,1725270211,13031.85678332,71.55071337000118,53487.023240400005 2024-09-02,09:43:33.000,246,10982019,12565,0,1725270212,13031.863519629995,71.57186075999925,53487.03721464 2024-09-02,09:43:34.000,246,10981961,12565,0,1725270213,13031.85678332,71.52251685000374,53487.01625328001 2024-09-02,09:43:35.000,246,10981983,12845,0,1725270214,13031.883728559995,71.51546772000438,53487.00926616 2024-09-02,09:43:36.000,246,10981949,12965,0,1725270215,13031.89720118,71.51546772000438,53487.03721464 2024-09-02,09:43:37.000,246,10982000,12685,0,1725270216,13031.883728559995,71.49432032999903,53486.98131768 2024-09-02,09:43:38.000,246,10982001,12765,0,1725270217,13031.903937489995,71.47317294000095,53487.01625328001 2024-09-02,09:43:39.000,246,10982011,12565,0,1725270218,13031.89046486999,71.47317294000095,53486.953369200004 2024-09-02,09:43:40.000,246,10982029,12645,0,1725270219,13031.91741011,71.4308781600048,53486.974330560006 2024-09-02,09:43:41.000,246,10982036,13045,0,1725270220,13031.93761904,71.4308781600048,53486.9883048 2024-09-02,09:43:42.000,246,10981967,12805,0,1725270221,13031.93761904,71.40268164000008,53486.99529192001 2024-09-02,09:43:43.000,246,10981989,12765,0,1725270222,13031.903937489995,71.39563251000072,53486.9883048 2024-09-02,09:43:44.000,246,10981979,12845,0,1725270223,13031.89046486999,71.381534250002,53486.974330560006 2024-09-02,09:43:45.000,246,10981949,12645,0,1725270224,13031.924146419995,71.37448512000265,53486.91843360001 2024-09-02,09:43:46.000,246,10981980,12445,0,1725270225,13031.93088272999,71.39563251000072,53486.93240784 2024-09-02,09:43:47.000,246,10981969,12845,0,1725270226,13031.924146419995,71.33923946999857,53486.98131768 2024-09-02,09:43:48.000,246,10981983,12605,0,1725270227,13031.95782797,71.29694469000242,53486.93939496 2024-09-02,09:43:49.000,246,10982007,12845,0,1725270228,13031.95782797,71.31104295000114,53486.91843360001 2024-09-02,09:43:50.000,246,10981967,12685,0,1725270229,13031.95109165999,71.32514120999986,53486.92542072001 2024-09-02,09:43:51.000,246,10981990,13045,0,1725270230,13031.91741011,71.33923946999857,53486.92542072001 2024-09-02,09:43:52.000,246,10981990,12885,0,1725270231,13031.93761904,71.31104295000114,53486.91144648 2024-09-02,09:43:53.000,246,10981950,12965,0,1725270232,13031.93088272999,71.32514120999986,53486.91144648 2024-09-02,09:43:54.000,246,10981987,12805,0,1725270233,13031.903937489995,71.33219033999922,53486.87651088001 2024-09-02,09:43:55.000,246,10981954,12285,0,1725270234,13031.93088272999,71.33219033999922,53486.89048512 2024-09-02,09:43:56.000,246,10981960,12845,0,1725270235,13031.91741011,71.35333773000457,53486.96035632 2024-09-02,09:43:57.000,246,10981987,12765,0,1725270236,13031.91741011,71.35333773000457,53486.89048512 2024-09-02,09:43:58.000,246,10982008,12445,0,1725270237,13031.89046486999,71.39563251000072,53486.91144648 2024-09-02,09:43:59.000,246,10981990,12925,0,1725270238,13031.87699225,71.36038686000393,53486.86253664 2024-09-02,09:44:00.000,246,10981929,13125,0,1725270239,13031.89046486999,71.40268164000008,53486.86253664 2024-09-02,09:44:01.000,246,10981969,12605,0,1725270240,13031.903937489995,71.36038686000393,53486.87651088001 2024-09-02,09:44:02.000,246,10981971,12925,0,1725270241,13031.87025593999,71.37448512000265,53486.86253664 2024-09-02,09:44:03.000,246,10981954,12925,0,1725270242,13031.843310699995,71.381534250002,53486.883498 2024-09-02,09:44:04.000,246,10981958,12925,0,1725270243,13031.83657439,71.39563251000072,53486.855549520005 2024-09-02,09:44:05.000,246,10981948,12965,0,1725270244,13031.863519629995,71.37448512000265,53486.883498 2024-09-02,09:44:06.000,246,10981965,12805,0,1725270245,13031.843310699995,71.37448512000265,53486.83458816 2024-09-02,09:44:07.000,246,10981972,12605,0,1725270246,13031.863519629995,71.37448512000265,53486.87651088001 2024-09-02,09:44:08.000,246,10981961,12765,0,1725270247,13031.87025593999,71.37448512000265,53486.84157528 2024-09-02,09:44:09.000,246,10982006,12925,0,1725270248,13031.85678332,71.36038686000393,53486.84157528 2024-09-02,09:44:10.000,246,10981932,12725,0,1725270249,13031.85004700999,71.32514120999986,53486.883498 2024-09-02,09:44:11.000,246,10982006,12885,0,1725270250,13031.89046486999,71.35333773000457,53486.83458816 2024-09-02,09:44:12.000,246,10981954,12845,0,1725270251,13031.87025593999,71.30399382000178,53486.83458816 2024-09-02,09:44:13.000,246,10981967,12805,0,1725270252,13031.89720118,71.29694469000242,53486.84157528 2024-09-02,09:44:14.000,246,10981961,12685,0,1725270253,13031.843310699995,71.26169903999835,53486.855549520005 2024-09-02,09:44:15.000,246,10982006,12805,0,1725270254,13031.87025593999,71.24760077999963,53486.84157528 2024-09-02,09:44:16.000,246,10981974,12645,0,1725270255,13031.91067379999,71.22645339000155,53486.83458816 2024-09-02,09:44:17.000,246,10981979,12605,0,1725270256,13031.93088272999,71.19825687000412,53486.855549520005 2024-09-02,09:44:18.000,246,10981954,12765,0,1725270257,13031.883728559995,71.19120774000476,53486.84856240001 2024-09-02,09:44:19.000,246,10982009,12685,0,1725270258,13031.903937489995,71.19825687000412,53486.8136268 2024-09-02,09:44:20.000,246,10981958,12965,0,1725270259,13031.89046486999,71.19120774000476,53486.79965256001 2024-09-02,09:44:21.000,246,10981976,12805,0,1725270260,13031.91741011,71.13481470000261,53486.79965256001 2024-09-02,09:44:22.000,246,10981936,12685,0,1725270261,13031.97130058999,71.14891296000133,53486.84157528 2024-09-02,09:44:23.000,246,10981984,12765,0,1725270262,13031.9780369,71.15596209000068,53486.84856240001 2024-09-02,09:44:24.000,246,10981977,12805,0,1725270263,13031.95782797,71.14891296000133,53486.855549520005 2024-09-02,09:44:25.000,246,10981940,12885,0,1725270264,13031.99150951999,71.14186383000197,53486.82760104001 2024-09-02,09:44:26.000,246,10982010,12805,0,1725270265,13032.03192737999,71.13481470000261,53486.855549520005 2024-09-02,09:44:27.000,246,10981966,12725,0,1725270266,13032.01845476,71.13481470000261,53486.83458816 2024-09-02,09:44:28.000,246,10981987,12685,0,1725270267,13032.03866369,71.11366731000453,53486.82760104001 2024-09-02,09:44:29.000,246,10981989,12685,0,1725270268,13032.106026789996,71.13481470000261,53486.83458816 2024-09-02,09:44:30.000,246,10981999,12765,0,1725270269,13032.065608929996,71.1700603499994,53486.83458816 2024-09-02,09:44:31.000,246,10981941,12925,0,1725270270,13032.085817859996,71.1700603499994,53486.8136268 2024-09-02,09:44:32.000,246,10982017,12605,0,1725270271,13032.09929048,71.11366731000453,53486.8136268 2024-09-02,09:44:33.000,246,10982007,12845,0,1725270272,13032.11276309999,71.15596209000068,53486.883498 2024-09-02,09:44:34.000,246,10981969,12765,0,1725270273,13032.09255416999,71.14186383000197,53486.84856240001 2024-09-02,09:44:35.000,246,10981999,13165,0,1725270274,13032.09929048,71.12071644000389,53486.82061392 2024-09-02,09:44:36.000,246,10982004,13045,0,1725270275,13032.07234523999,71.12776557000325,53486.8136268 2024-09-02,09:44:37.000,246,10981923,12925,0,1725270276,13032.07234523999,71.09956904999854,53486.86952376 2024-09-02,09:44:38.000,246,10981934,12605,0,1725270277,13032.09255416999,71.06432340000174,53486.86253664 2024-09-02,09:44:39.000,246,10981987,12605,0,1725270278,13032.11276309999,71.0713725300011,53486.84856240001 2024-09-02,09:44:40.000,246,10981969,12685,0,1725270279,13032.11949941,71.05022514000302,53486.84157528 2024-09-02,09:44:41.000,246,10981956,12445,0,1725270280,13032.132972029991,71.0361268800043,53486.82760104001 2024-09-02,09:44:42.000,246,10982010,12685,0,1725270281,13032.07234523999,71.01497948999895,53486.8136268 2024-09-02,09:44:43.000,246,10981985,12605,0,1725270282,13032.09929048,70.98678297000151,53486.79965256001 2024-09-02,09:44:44.000,246,10981965,12685,0,1725270283,13032.153180959991,70.97973384000215,53486.84157528 2024-09-02,09:44:45.000,246,10981948,12965,0,1725270284,13032.13970834,71.00088123000023,53486.806639680006 2024-09-02,09:44:46.000,246,10981927,12645,0,1725270285,13032.106026789996,70.99383210000087,53486.785678320004 2024-09-02,09:44:47.000,246,10981949,12805,0,1725270286,13032.085817859996,70.97973384000215,53486.79266544 2024-09-02,09:44:48.000,246,10981945,12765,0,1725270287,13032.126235719996,70.99383210000087,53486.77869120001 2024-09-02,09:44:49.000,246,10981943,12965,0,1725270288,13032.106026789996,70.98678297000151,53486.79266544 2024-09-02,09:44:50.000,246,10981950,13005,0,1725270289,13032.07908155,70.95858645000408,53486.84856240001 2024-09-02,09:44:51.000,246,10981938,12645,0,1725270290,13032.07234523999,70.99383210000087,53486.8136268 2024-09-02,09:44:52.000,246,10981933,12765,0,1725270291,13032.065608929996,70.95153732000472,53486.79266544 2024-09-02,09:44:53.000,246,10981924,12405,0,1725270292,13032.004982139995,70.99383210000087,53486.7437556 2024-09-02,09:44:54.000,246,10981966,12805,0,1725270293,13032.01845476,70.98678297000151,53486.75772984001 2024-09-02,09:44:55.000,246,10981925,12765,0,1725270294,13032.01845476,70.99383210000087,53486.75074272001 2024-09-02,09:44:56.000,246,10981930,12845,0,1725270295,13031.964564279995,70.9726847100028,53486.7437556 2024-09-02,09:44:57.000,246,10981963,13005,0,1725270296,13032.025191069995,71.00793035999959,53486.785678320004 2024-09-02,09:44:58.000,246,10981961,12605,0,1725270297,13031.964564279995,71.02907774999767,53486.71580712 2024-09-02,09:44:59.000,246,10981968,12845,0,1725270298,13031.93761904,71.00793035999959,53486.75772984001 2024-09-02,09:45:00.000,246,10981948,12605,0,1725270299,13031.924146419995,71.0361268800043,53486.79965256001 2024-09-02,09:45:01.000,246,10981957,12605,0,1725270300,13031.91741011,71.08547078999982,53486.8136268 2024-09-02,09:45:02.000,246,10981982,12445,0,1725270301,13031.924146419995,71.08547078999982,53486.76471696 2024-09-02,09:45:03.000,246,10982018,12525,0,1725270302,13031.863519629995,71.07842166000046,53486.75074272001 2024-09-02,09:45:04.000,246,10981940,12845,0,1725270303,13031.843310699995,71.1066181799979,53486.75772984001 2024-09-02,09:45:05.000,246,10981923,12605,0,1725270304,13031.82983807999,71.08547078999982,53486.736768480005 2024-09-02,09:45:06.000,246,10981956,12605,0,1725270305,13031.81636546,71.09251991999918,53486.71580712 2024-09-02,09:45:07.000,246,10981996,12765,0,1725270306,13031.76921128999,71.09956904999854,53486.72978136001 2024-09-02,09:45:08.000,246,10981975,12765,0,1725270307,13031.72879342999,71.06432340000174,53486.70882000001 2024-09-02,09:45:09.000,246,10981962,12725,0,1725270308,13031.75573867,71.09251991999918,53486.736768480005 2024-09-02,09:45:10.000,246,10981888,12965,0,1725270309,13031.75573867,71.05022514000302,53486.72279424 2024-09-02,09:45:11.000,246,10981979,12725,0,1725270310,13031.715320809999,71.05022514000302,53486.71580712 2024-09-02,09:45:12.000,246,10981951,12685,0,1725270311,13031.742266049994,71.02907774999767,53486.75074272001 2024-09-02,09:45:13.000,246,10981969,12645,0,1725270312,13031.735529739999,71.04317601000366,53486.77170408 2024-09-02,09:45:14.000,246,10981913,12925,0,1725270313,13031.72879342999,71.02907774999767,53486.72279424 2024-09-02,09:45:15.000,246,10981937,12965,0,1725270314,13031.701848189994,71.01497948999895,53486.76471696 2024-09-02,09:45:16.000,246,10981957,13045,0,1725270315,13031.695111879999,70.99383210000087,53486.75772984001 2024-09-02,09:45:17.000,246,10981970,12565,0,1725270316,13031.70858449999,70.97973384000215,53486.76471696 2024-09-02,09:45:18.000,246,10981961,12805,0,1725270317,13031.722057119994,70.9726847100028,53486.75772984001 2024-09-02,09:45:19.000,246,10981947,12845,0,1725270318,13031.75573867,70.95153732000472,53486.75772984001 2024-09-02,09:45:20.000,246,10981921,12965,0,1725270319,13031.75573867,70.91629167000065,53486.69484576 2024-09-02,09:45:21.000,246,10981980,12925,0,1725270320,13031.75573867,70.8598986299985,53486.736768480005 2024-09-02,09:45:22.000,246,10981937,12965,0,1725270321,13031.74900235999,70.86694775999786,53486.71580712 2024-09-02,09:45:23.000,246,10981976,12605,0,1725270322,13031.7759476,70.86694775999786,53486.68087152001 2024-09-02,09:45:24.000,246,10982008,12885,0,1725270323,13031.7759476,70.88104602000385,53486.72978136001 2024-09-02,09:45:25.000,246,10981967,12925,0,1725270324,13031.762474979994,70.85284949999914,53486.70882000001 2024-09-02,09:45:26.000,246,10982011,12725,0,1725270325,13031.79615653,70.85284949999914,53486.71580712 2024-09-02,09:45:27.000,246,10981977,12965,0,1725270326,13031.823101769995,70.8598986299985,53486.687858640005 2024-09-02,09:45:28.000,246,10981971,12925,0,1725270327,13031.823101769995,70.8246529800017,53486.65292304 2024-09-02,09:45:29.000,246,10981995,12525,0,1725270328,13031.823101769995,70.85284949999914,53486.687858640005 2024-09-02,09:45:30.000,246,10981960,12885,0,1725270329,13031.782683909994,70.83170211000106,53486.71580712 2024-09-02,09:45:31.000,246,10981969,13045,0,1725270330,13031.81636546,70.8598986299985,53486.7437556 2024-09-02,09:45:32.000,246,10981983,12765,0,1725270331,13031.79615653,70.84580036999978,53486.6738844 2024-09-02,09:45:33.000,246,10982029,12805,0,1725270332,13031.80962914999,70.83875124000042,53486.6738844 2024-09-02,09:45:34.000,246,10981972,12645,0,1725270333,13031.79615653,70.84580036999978,53486.71580712 2024-09-02,09:45:35.000,246,10981964,12885,0,1725270334,13031.76921128999,70.80350559000362,53486.68087152001 2024-09-02,09:45:36.000,246,10982002,12965,0,1725270335,13031.782683909994,70.81055472000298,53486.638948800006 2024-09-02,09:45:37.000,246,10982022,12605,0,1725270336,13031.762474979994,70.83875124000042,53486.617987440004 2024-09-02,09:45:38.000,246,10981996,12765,0,1725270337,13031.75573867,70.83170211000106,53486.65991016001 2024-09-02,09:45:39.000,246,10981982,12765,0,1725270338,13031.74900235999,70.84580036999978,53486.68087152001 2024-09-02,09:45:40.000,246,10982008,12845,0,1725270339,13031.742266049994,70.84580036999978,53486.687858640005 2024-09-02,09:45:41.000,246,10981954,12805,0,1725270340,13031.72879342999,70.83875124000042,53486.66689728 2024-09-02,09:45:42.000,246,10981979,12925,0,1725270341,13031.722057119994,70.83170211000106,53486.638948800006 2024-09-02,09:45:43.000,246,10981989,12765,0,1725270342,13031.701848189994,70.84580036999978,53486.65991016001 2024-09-02,09:45:44.000,246,10981984,12685,0,1725270343,13031.661430329994,70.83875124000042,53486.54811624 2024-09-02,09:45:45.000,246,10981987,13125,0,1725270344,13031.681639259994,70.8598986299985,53486.64593592 2024-09-02,09:45:46.000,246,10981979,12645,0,1725270345,13031.681639259994,70.88809515000321,53486.65292304 2024-09-02,09:45:47.000,246,10982010,12725,0,1725270346,13031.668166639989,70.90219341000193,53486.638948800006 2024-09-02,09:45:48.000,246,10982004,12645,0,1725270347,13031.647957709989,70.90219341000193,53486.59702608 2024-09-02,09:45:49.000,246,10981957,12845,0,1725270348,13031.627748779989,70.88809515000321,53486.61100032001 2024-09-02,09:45:50.000,246,10981984,12725,0,1725270349,13031.607539849989,70.88809515000321,53486.61100032001 2024-09-02,09:45:51.000,246,10981985,12805,0,1725270350,13031.661430329994,70.91629167000065,53486.58305184001 2024-09-02,09:45:52.000,246,10982020,12765,0,1725270351,13031.641221399994,70.9233408,53486.61100032001 2024-09-02,09:45:53.000,246,10981978,13005,0,1725270352,13031.580594609994,70.90924254000129,53486.59003896001 2024-09-02,09:45:54.000,246,10981964,12685,0,1725270353,13031.607539849989,70.93038992999936,53486.6040132 2024-09-02,09:45:55.000,246,10981958,12765,0,1725270354,13031.607539849989,70.9233408,53486.57606472 2024-09-02,09:45:56.000,246,10981934,12645,0,1725270355,13031.587330919989,70.93743905999872,53486.6040132 2024-09-02,09:45:57.000,246,10981932,12725,0,1725270356,13031.567121989989,70.96563558000344,53486.58305184001 2024-09-02,09:45:58.000,246,10981976,12565,0,1725270357,13031.553649369998,70.98678297000151,53486.54811624 2024-09-02,09:45:59.000,246,10981993,12845,0,1725270358,13031.567121989989,71.02202861999831,53486.58305184001 2024-09-02,09:46:00.000,246,10981978,12925,0,1725270359,13031.553649369998,70.99383210000087,53486.59003896001 2024-09-02,09:46:01.000,246,10981967,13085,0,1725270360,13031.540176749993,71.01497948999895,53486.569077600005 2024-09-02,09:46:02.000,246,10981963,12605,0,1725270361,13031.493022579998,71.02907774999767,53486.54811624 2024-09-02,09:46:03.000,246,10981993,12805,0,1725270362,13031.472813649998,71.05727427000238,53486.52715488 2024-09-02,09:46:04.000,246,10981988,12565,0,1725270363,13031.519967819993,71.05727427000238,53486.55510336 2024-09-02,09:46:05.000,246,10981970,12845,0,1725270364,13031.486286269988,71.05022514000302,53486.534142 2024-09-02,09:46:06.000,246,10981987,12765,0,1725270365,13031.472813649998,71.06432340000174,53486.54811624 2024-09-02,09:46:07.000,246,10981962,12605,0,1725270366,13031.499758889993,71.05022514000302,53486.58305184001 2024-09-02,09:46:08.000,246,10981979,12685,0,1725270367,13031.513231509998,71.04317601000366,53486.54811624 2024-09-02,09:46:09.000,246,10981948,12805,0,1725270368,13031.526704129989,71.00793035999959,53486.56209048001 2024-09-02,09:46:10.000,246,10981983,13045,0,1725270369,13031.506495199988,71.00088123000023,53486.569077600005 2024-09-02,09:46:11.000,246,10981991,12965,0,1725270370,13031.533440439998,71.00088123000023,53486.59003896001 2024-09-02,09:46:12.000,246,10981961,12965,0,1725270371,13031.553649369998,71.02907774999767,53486.58305184001 2024-09-02,09:46:13.000,246,10981922,12925,0,1725270372,13031.540176749993,71.00793035999959,53486.52715488 2024-09-02,09:46:14.000,246,10981979,12805,0,1725270373,13031.567121989989,70.9726847100028,53486.534142 2024-09-02,09:46:15.000,246,10981980,12725,0,1725270374,13031.580594609994,70.95858645000408,53486.4992064 2024-09-02,09:46:16.000,246,10981957,12765,0,1725270375,13031.621012469994,70.95858645000408,53486.46427080001 2024-09-02,09:46:17.000,246,10981949,12725,0,1725270376,13031.634485089999,70.95858645000408,53486.49221928001 2024-09-02,09:46:18.000,246,10981952,12605,0,1725270377,13031.654694019999,70.95858645000408,53486.48523216 2024-09-02,09:46:19.000,246,10981961,13045,0,1725270378,13031.661430329994,70.9726847100028,53486.471257920006 2024-09-02,09:46:20.000,246,10981938,12685,0,1725270379,13031.674902949999,71.02907774999767,53486.471257920006 2024-09-02,09:46:21.000,246,10981996,12965,0,1725270380,13031.681639259994,70.95153732000472,53486.46427080001 2024-09-02,09:46:22.000,246,10981925,13005,0,1725270381,13031.681639259994,70.95858645000408,53486.46427080001 2024-09-02,09:46:23.000,246,10981946,12965,0,1725270382,13031.72879342999,70.98678297000151,53486.43632232 2024-09-02,09:46:24.000,246,10981989,12485,0,1725270383,13031.722057119994,70.98678297000151,53486.47824504 2024-09-02,09:46:25.000,246,10981936,12605,0,1725270384,13031.722057119994,70.98678297000151,53486.41536096001 2024-09-02,09:46:26.000,246,10981944,12725,0,1725270385,13031.735529739999,71.04317601000366,53486.45728368 2024-09-02,09:46:27.000,246,10981924,12965,0,1725270386,13031.695111879999,71.05022514000302,53486.450296560004 2024-09-02,09:46:28.000,246,10981999,13045,0,1725270387,13031.735529739999,71.04317601000366,53486.471257920006 2024-09-02,09:46:29.000,246,10981960,13205,0,1725270388,13031.735529739999,71.05727427000238,53486.44330944001 2024-09-02,09:46:30.000,246,10981941,12725,0,1725270389,13031.70858449999,71.09251991999918,53486.48523216 2024-09-02,09:46:31.000,246,10981941,12805,0,1725270390,13031.674902949999,71.09956904999854,53486.450296560004 2024-09-02,09:46:32.000,246,10981968,12805,0,1725270391,13031.647957709989,71.11366731000453,53486.471257920006 2024-09-02,09:46:33.000,246,10981967,12405,0,1725270392,13031.627748779989,71.12071644000389,53486.44330944001 2024-09-02,09:46:34.000,246,10981975,12685,0,1725270393,13031.661430329994,71.14891296000133,53486.4293352 2024-09-02,09:46:35.000,246,10981974,12525,0,1725270394,13031.654694019999,71.1700603499994,53486.450296560004 2024-09-02,09:46:36.000,246,10981964,12965,0,1725270395,13031.674902949999,71.17710947999876,53486.44330944001 2024-09-02,09:46:37.000,246,10981909,12685,0,1725270396,13031.681639259994,71.1700603499994,53486.401386720005 2024-09-02,09:46:38.000,246,10981967,12845,0,1725270397,13031.681639259994,71.2194042600022,53486.37343824001 2024-09-02,09:46:39.000,246,10981927,12805,0,1725270398,13031.68837556999,71.23350252000091,53486.41536096001 2024-09-02,09:46:40.000,246,10981996,12805,0,1725270399,13031.68837556999,71.19825687000412,53486.44330944001 2024-09-02,09:46:41.000,246,10981974,13005,0,1725270400,13031.715320809999,71.23350252000091,53486.4293352 2024-09-02,09:46:42.000,246,10981975,13125,0,1725270401,13031.701848189994,71.27579730000434,53486.39439960001 2024-09-02,09:46:43.000,246,10981996,12725,0,1725270402,13031.681639259994,71.2828464300037,53486.44330944001 2024-09-02,09:46:44.000,246,10981996,12485,0,1725270403,13031.701848189994,71.31104295000114,53486.38042536 2024-09-02,09:46:45.000,246,10981964,12725,0,1725270404,13031.70858449999,71.29694469000242,53486.38042536 2024-09-02,09:46:46.000,246,10981939,12565,0,1725270405,13031.722057119994,71.31104295000114,53486.45728368 2024-09-02,09:46:47.000,246,10981967,12805,0,1725270406,13031.735529739999,71.2828464300037,53486.42234808001 2024-09-02,09:46:48.000,246,10982002,12805,0,1725270407,13031.72879342999,71.27579730000434,53486.38741248 2024-09-02,09:46:49.000,246,10981929,12765,0,1725270408,13031.782683909994,71.31104295000114,53486.38741248 2024-09-02,09:46:50.000,246,10981950,12885,0,1725270409,13031.76921128999,71.34628859999793,53486.42234808001 2024-09-02,09:46:51.000,246,10981990,13005,0,1725270410,13031.78942021999,71.30399382000178,53486.359464 2024-09-02,09:46:52.000,246,10981962,12805,0,1725270411,13031.79615653,71.31104295000114,53486.43632232 2024-09-02,09:46:53.000,246,10981973,12925,0,1725270412,13031.823101769995,71.33923946999857,53486.38741248 2024-09-02,09:46:54.000,246,10981968,12845,0,1725270413,13031.85004700999,71.3180920800005,53486.47824504 2024-09-02,09:46:55.000,246,10981937,12525,0,1725270414,13031.85678332,71.2828464300037,53486.43632232 2024-09-02,09:46:56.000,246,10981964,12765,0,1725270415,13031.87699225,71.28989556000306,53486.43632232 2024-09-02,09:46:57.000,246,10981979,13125,0,1725270416,13031.87699225,71.35333773000457,53486.42234808001 2024-09-02,09:46:58.000,246,10982000,12565,0,1725270417,13031.883728559995,71.31104295000114,53486.450296560004 2024-09-02,09:46:59.000,246,10981950,12885,0,1725270418,13031.91067379999,71.31104295000114,53486.44330944001 2024-09-02,09:47:00.000,246,10981983,12605,0,1725270419,13031.903937489995,71.33219033999922,53486.45728368 2024-09-02,09:47:01.000,246,10981979,12885,0,1725270420,13031.93088272999,71.31104295000114,53486.45728368 2024-09-02,09:47:02.000,246,10981973,12965,0,1725270421,13031.93088272999,71.34628859999793,53486.47824504 2024-09-02,09:47:03.000,246,10982006,12805,0,1725270422,13031.95782797,71.34628859999793,53486.50619352 2024-09-02,09:47:04.000,246,10982002,12685,0,1725270423,13031.944355349995,71.32514120999986,53486.520167760005 2024-09-02,09:47:05.000,246,10981951,12805,0,1725270424,13031.97130058999,71.32514120999986,53486.450296560004 2024-09-02,09:47:06.000,246,10981967,13005,0,1725270425,13031.97130058999,71.32514120999986,53486.48523216 2024-09-02,09:47:07.000,246,10981965,12725,0,1725270426,13031.9780369,71.34628859999793,53486.50619352 2024-09-02,09:47:08.000,246,10982026,12765,0,1725270427,13031.97130058999,71.38858338000136,53486.51318064001 2024-09-02,09:47:09.000,246,10982017,12685,0,1725270428,13031.984773209995,71.37448512000265,53486.50619352 2024-09-02,09:47:10.000,246,10981976,12685,0,1725270429,13031.984773209995,71.37448512000265,53486.4992064 2024-09-02,09:47:11.000,246,10981973,13125,0,1725270430,13031.99824583,71.40973076999944,53486.520167760005 2024-09-02,09:47:12.000,246,10981971,12605,0,1725270431,13031.97130058999,71.44497642000351,53486.54112912001 2024-09-02,09:47:13.000,246,10981958,12685,0,1725270432,13031.95109165999,71.46612381000159,53486.51318064001 2024-09-02,09:47:14.000,246,10981990,12605,0,1725270433,13031.99824583,71.43792729000415,53486.54112912001 2024-09-02,09:47:15.000,246,10981973,12485,0,1725270434,13031.93761904,71.46612381000159,53486.55510336 2024-09-02,09:47:16.000,246,10982002,12645,0,1725270435,13031.93088272999,71.48022207000031,53486.534142 2024-09-02,09:47:17.000,246,10981991,12965,0,1725270436,13031.91741011,71.50841858999775,53486.55510336 2024-09-02,09:47:18.000,246,10981949,12605,0,1725270437,13031.89720118,71.5295659800031,53486.4992064 2024-09-02,09:47:19.000,246,10981923,13005,0,1725270438,13031.89046486999,71.59300815000461,53486.50619352 2024-09-02,09:47:20.000,246,10981990,12765,0,1725270439,13031.924146419995,71.60005728000397,53486.47824504 2024-09-02,09:47:21.000,246,10982008,12765,0,1725270440,13031.903937489995,71.60005728000397,53486.49221928001 2024-09-02,09:47:22.000,246,10981979,12845,0,1725270441,13031.883728559995,71.60710641000333,53486.4992064 2024-09-02,09:47:23.000,246,10982008,12485,0,1725270442,13031.91067379999,71.61415554000268,53486.51318064001 2024-09-02,09:47:24.000,246,10981969,12725,0,1725270443,13031.863519629995,71.6282538000014,53486.43632232 2024-09-02,09:47:25.000,246,10981979,12605,0,1725270444,13031.903937489995,71.6282538000014,53486.4992064 2024-09-02,09:47:26.000,246,10981995,12685,0,1725270445,13031.93088272999,71.62120467000204,53486.534142 2024-09-02,09:47:27.000,246,10982039,12605,0,1725270446,13031.903937489995,71.6282538000014,53486.45728368 2024-09-02,09:47:28.000,246,10981988,12645,0,1725270447,13031.944355349995,71.64235206000012,53486.450296560004 2024-09-02,09:47:29.000,246,10982057,12965,0,1725270448,13031.97130058999,71.57890988999861,53486.44330944001 2024-09-02,09:47:30.000,246,10981999,12605,0,1725270449,13031.99150951999,71.57186075999925,53486.47824504 2024-09-02,09:47:31.000,246,10981987,12605,0,1725270450,13031.964564279995,71.57186075999925,53486.4293352 2024-09-02,09:47:32.000,246,10981971,12765,0,1725270451,13032.01845476,71.54366424000182,53486.450296560004 2024-09-02,09:47:33.000,246,10981979,12925,0,1725270452,13032.045399999995,71.51546772000438,53486.38741248 2024-09-02,09:47:34.000,246,10981983,12885,0,1725270453,13032.045399999995,71.50136945999839,53486.41536096001 2024-09-02,09:47:35.000,246,10981978,12605,0,1725270454,13032.085817859996,71.48727119999967,53486.37343824001 2024-09-02,09:47:36.000,246,10981999,12605,0,1725270455,13032.09255416999,71.48022207000031,53486.401386720005 2024-09-02,09:47:37.000,246,10981964,12725,0,1725270456,13032.13970834,71.40973076999944,53486.38042536 2024-09-02,09:47:38.000,246,10981996,12925,0,1725270457,13032.11276309999,71.40268164000008,53486.40837384 2024-09-02,09:47:39.000,246,10982000,12685,0,1725270458,13032.166653579996,71.381534250002,53486.33151552 2024-09-02,09:47:40.000,246,10982025,12725,0,1725270459,13032.207071439996,71.36743599000329,53486.37343824001 2024-09-02,09:47:41.000,246,10981959,12765,0,1725270460,13032.220544060001,71.38858338000136,53486.37343824001 2024-09-02,09:47:42.000,246,10982009,12525,0,1725270461,13032.227280369996,71.32514120999986,53486.33151552 2024-09-02,09:47:43.000,246,10981977,12725,0,1725270462,13032.247489299996,71.28989556000306,53486.34548976001 2024-09-02,09:47:44.000,246,10981978,12805,0,1725270463,13032.247489299996,71.2828464300037,53486.352476880005 2024-09-02,09:47:45.000,246,10981991,12885,0,1725270464,13032.254225609991,71.2828464300037,53486.33850264 2024-09-02,09:47:46.000,246,10981996,12725,0,1725270465,13032.260961920001,71.28989556000306,53486.33151552 2024-09-02,09:47:47.000,246,10981972,12965,0,1725270466,13032.287907159996,71.29694469000242,53486.401386720005 2024-09-02,09:47:48.000,246,10981986,12485,0,1725270467,13032.254225609991,71.31104295000114,53486.39439960001 2024-09-02,09:47:49.000,246,10982012,12885,0,1725270468,13032.267698229996,71.2687481699977,53486.37343824001 2024-09-02,09:47:50.000,246,10982027,12725,0,1725270469,13032.234016679991,71.25464990999899,53486.29657992001 2024-09-02,09:47:51.000,246,10981970,12725,0,1725270470,13032.227280369996,71.2828464300037,53486.33151552 2024-09-02,09:47:52.000,246,10981996,12925,0,1725270471,13032.254225609991,71.27579730000434,53486.31754128 2024-09-02,09:47:53.000,246,10982031,12645,0,1725270472,13032.193598819991,71.28989556000306,53486.32452840001 2024-09-02,09:47:54.000,246,10981973,12925,0,1725270473,13032.207071439996,71.29694469000242,53486.359464 2024-09-02,09:47:55.000,246,10982007,12845,0,1725270474,13032.146444649996,71.29694469000242,53486.27561856001 2024-09-02,09:47:56.000,246,10982023,12645,0,1725270475,13032.15991727,71.27579730000434,53486.31754128 2024-09-02,09:47:57.000,246,10981966,13045,0,1725270476,13032.166653579996,71.24760077999963,53486.2895928 2024-09-02,09:47:58.000,246,10981945,12845,0,1725270477,13032.15991727,71.26169903999835,53486.2895928 2024-09-02,09:47:59.000,246,10981994,12605,0,1725270478,13032.106026789996,71.26169903999835,53486.25465720001 2024-09-02,09:48:00.000,246,10981977,12925,0,1725270479,13032.13970834,71.26169903999835,53486.282605680004 2024-09-02,09:48:01.000,246,10981946,12805,0,1725270480,13032.146444649996,71.23350252000091,53486.31055416 2024-09-02,09:48:02.000,246,10981979,12765,0,1725270481,13032.11276309999,71.18415860999812,53486.26164432 2024-09-02,09:48:03.000,246,10981950,12965,0,1725270482,13032.085817859996,71.22645339000155,53486.233695840005 2024-09-02,09:48:04.000,246,10981954,12605,0,1725270483,13032.07908155,71.19120774000476,53486.2197216 2024-09-02,09:48:05.000,246,10981960,13125,0,1725270484,13032.09255416999,71.24055165000027,53486.24068296 2024-09-02,09:48:06.000,246,10981975,13005,0,1725270485,13032.05213630999,71.21235513000283,53486.20574736001 2024-09-02,09:48:07.000,246,10981943,12845,0,1725270486,13032.05213630999,71.20530600000347,53486.17081176 2024-09-02,09:48:08.000,246,10982002,12525,0,1725270487,13032.05213630999,71.21235513000283,53486.184786000005 2024-09-02,09:48:09.000,246,10981984,12845,0,1725270488,13032.05887262,71.24760077999963,53486.21273448 2024-09-02,09:48:10.000,246,10982039,12965,0,1725270489,13032.03192737999,71.26169903999835,53486.17779888001 2024-09-02,09:48:11.000,246,10982005,13125,0,1725270490,13032.045399999995,71.30399382000178,53486.19876024 2024-09-02,09:48:12.000,246,10981979,12685,0,1725270491,13032.01171844999,71.33219033999922,53486.20574736001 2024-09-02,09:48:13.000,246,10982004,12965,0,1725270492,13032.01845476,71.33219033999922,53486.20574736001 2024-09-02,09:48:14.000,246,10981986,12805,0,1725270493,13032.05887262,71.36038686000393,53486.19177312 2024-09-02,09:48:15.000,246,10981984,12845,0,1725270494,13032.03192737999,71.381534250002,53486.20574736001 2024-09-02,09:48:16.000,246,10982009,12765,0,1725270495,13032.025191069995,71.4167798999988,53486.19876024 2024-09-02,09:48:17.000,246,10981980,12805,0,1725270496,13031.99824583,71.40973076999944,53486.24068296 2024-09-02,09:48:18.000,246,10981987,12765,0,1725270497,13032.004982139995,71.47317294000095,53486.20574736001 2024-09-02,09:48:19.000,246,10982001,12805,0,1725270498,13032.01845476,71.44497642000351,53486.25465720001 2024-09-02,09:48:20.000,246,10981982,12725,0,1725270499,13031.99150951999,71.49432032999903,53486.16382464 2024-09-02,09:48:21.000,246,10981984,12645,0,1725270500,13031.99150951999,71.50136945999839,53486.19177312 2024-09-02,09:48:22.000,246,10981976,12685,0,1725270501,13031.9780369,71.48727119999967,53486.2197216 2024-09-02,09:48:23.000,246,10981969,12525,0,1725270502,13031.964564279995,71.49432032999903,53486.184786000005 2024-09-02,09:48:24.000,246,10982009,13045,0,1725270503,13032.004982139995,71.45907468000223,53486.19876024 2024-09-02,09:48:25.000,246,10982010,12805,0,1725270504,13031.97130058999,71.49432032999903,53486.15683752001 2024-09-02,09:48:26.000,246,10981954,12445,0,1725270505,13031.99150951999,71.46612381000159,53486.135876160006 2024-09-02,09:48:27.000,246,10981981,12965,0,1725270506,13031.99150951999,71.49432032999903,53486.184786000005 2024-09-02,09:48:28.000,246,10981954,12925,0,1725270507,13032.025191069995,71.50136945999839,53486.12888904001 2024-09-02,09:48:29.000,246,10981995,12885,0,1725270508,13032.01845476,71.47317294000095,53486.12888904001 2024-09-02,09:48:30.000,246,10981967,12765,0,1725270509,13032.01845476,71.43792729000415,53486.12888904001 2024-09-02,09:48:31.000,246,10981955,12605,0,1725270510,13032.025191069995,71.38858338000136,53486.10094056 2024-09-02,09:48:32.000,246,10981991,12485,0,1725270511,13032.03192737999,71.38858338000136,53486.1498504 2024-09-02,09:48:33.000,246,10981964,12725,0,1725270512,13032.07234523999,71.33923946999857,53486.14286328 2024-09-02,09:48:34.000,246,10982028,12965,0,1725270513,13032.11276309999,71.2687481699977,53486.07299208 2024-09-02,09:48:35.000,246,10981995,12645,0,1725270514,13032.11276309999,71.24055165000027,53486.08696632001 2024-09-02,09:48:36.000,246,10982006,12645,0,1725270515,13032.15991727,71.24055165000027,53486.09395344 2024-09-02,09:48:37.000,246,10981996,12645,0,1725270516,13032.153180959991,71.19120774000476,53486.05901784001 2024-09-02,09:48:38.000,246,10981992,12805,0,1725270517,13032.15991727,71.1700603499994,53486.10792768001 2024-09-02,09:48:39.000,246,10982046,12805,0,1725270518,13032.207071439996,71.15596209000068,53486.10792768001 2024-09-02,09:48:40.000,246,10981979,12645,0,1725270519,13032.260961920001,71.09956904999854,53486.08696632001 2024-09-02,09:48:41.000,246,10981986,12645,0,1725270520,13032.287907159996,71.1066181799979,53486.07997920001 2024-09-02,09:48:42.000,246,10982001,12845,0,1725270521,13032.267698229996,71.1066181799979,53486.07997920001 2024-09-02,09:48:43.000,246,10982006,12845,0,1725270522,13032.308116089996,71.1066181799979,53486.09395344 2024-09-02,09:48:44.000,246,10981996,12805,0,1725270523,13032.328325019997,71.13481470000261,53486.07299208 2024-09-02,09:48:45.000,246,10981983,12725,0,1725270524,13032.335061329992,71.11366731000453,53486.0450436 2024-09-02,09:48:46.000,246,10982056,12565,0,1725270525,13032.328325019997,71.11366731000453,53486.05901784001 2024-09-02,09:48:47.000,246,10981974,12605,0,1725270526,13032.335061329992,71.09956904999854,53486.066004960005 2024-09-02,09:48:48.000,246,10981991,12685,0,1725270527,13032.348533949997,71.14186383000197,53486.03805648001 2024-09-02,09:48:49.000,246,10982023,12885,0,1725270528,13032.362006570002,71.16301122000004,53486.017095120005 2024-09-02,09:48:50.000,246,10981976,12965,0,1725270529,13032.355270259992,71.15596209000068,53486.03106936 2024-09-02,09:48:51.000,246,10981996,12845,0,1725270530,13032.362006570002,71.14186383000197,53486.03805648001 2024-09-02,09:48:52.000,246,10982031,12885,0,1725270531,13032.368742879997,71.18415860999812,53486.07997920001 2024-09-02,09:48:53.000,246,10982040,12965,0,1725270532,13032.368742879997,71.19120774000476,53486.09395344 2024-09-02,09:48:54.000,246,10981961,13045,0,1725270533,13032.348533949997,71.17710947999876,53486.0450436 2024-09-02,09:48:55.000,246,10982000,12845,0,1725270534,13032.341797640001,71.17710947999876,53486.01010800001 2024-09-02,09:48:56.000,246,10982007,12725,0,1725270535,13032.341797640001,71.16301122000004,53486.10094056 2024-09-02,09:48:57.000,246,10982007,13005,0,1725270536,13032.388951809997,71.18415860999812,53486.08696632001 2024-09-02,09:48:58.000,246,10981977,13045,0,1725270537,13032.402424430002,71.15596209000068,53486.05901784001 2024-09-02,09:48:59.000,246,10982006,12685,0,1725270538,13032.395688119992,71.1700603499994,53486.08696632001 2024-09-02,09:49:00.000,246,10981985,12965,0,1725270539,13032.409160739997,71.13481470000261,53486.02408224 2024-09-02,09:49:01.000,246,10981971,12565,0,1725270540,13032.348533949997,71.1066181799979,53486.02408224 2024-09-02,09:49:02.000,246,10982002,12965,0,1725270541,13032.355270259992,71.05022514000302,53486.05203072 2024-09-02,09:49:03.000,246,10982002,12845,0,1725270542,13032.355270259992,71.06432340000174,53486.03106936 2024-09-02,09:49:04.000,246,10981964,12885,0,1725270543,13032.368742879997,71.00793035999959,53486.017095120005 2024-09-02,09:49:05.000,246,10982005,12445,0,1725270544,13032.348533949997,70.97973384000215,53485.98914664001 2024-09-02,09:49:06.000,246,10982033,12765,0,1725270545,13032.375479189992,70.94448818999808,53486.05203072 2024-09-02,09:49:07.000,246,10982018,12605,0,1725270546,13032.375479189992,70.9233408,53485.9751724 2024-09-02,09:49:08.000,246,10982024,12805,0,1725270547,13032.382215500002,70.91629167000065,53486.00312088 2024-09-02,09:49:09.000,246,10982039,12725,0,1725270548,13032.402424430002,70.88104602000385,53485.98914664001 2024-09-02,09:49:10.000,246,10982004,12605,0,1725270549,13032.368742879997,70.86694775999786,53485.98914664001 2024-09-02,09:49:11.000,246,10981972,12845,0,1725270550,13032.375479189992,70.85284949999914,53485.98215952 2024-09-02,09:49:12.000,246,10981965,12925,0,1725270551,13032.395688119992,70.8598986299985,53485.968185280006 2024-09-02,09:49:13.000,246,10982017,12805,0,1725270552,13032.388951809997,70.86694775999786,53485.94023680001 2024-09-02,09:49:14.000,246,10982030,12645,0,1725270553,13032.402424430002,70.8598986299985,53485.9751724 2024-09-02,09:49:15.000,246,10981989,12725,0,1725270554,13032.395688119992,70.88104602000385,53485.95421104 2024-09-02,09:49:16.000,246,10981987,12605,0,1725270555,13032.456314909992,70.87399689000449,53486.017095120005 2024-09-02,09:49:17.000,246,10981986,12885,0,1725270556,13032.395688119992,70.86694775999786,53485.947223920004 2024-09-02,09:49:18.000,246,10982024,12805,0,1725270557,13032.395688119992,70.90924254000129,53485.96119816001 2024-09-02,09:49:19.000,246,10981992,12965,0,1725270558,13032.382215500002,70.89514428000257,53485.96119816001 2024-09-02,09:49:20.000,246,10982011,12765,0,1725270559,13032.388951809997,70.90219341000193,53485.947223920004 2024-09-02,09:49:21.000,246,10981924,12605,0,1725270560,13032.422633360002,70.90219341000193,53485.92626256 2024-09-02,09:49:22.000,246,10982026,12925,0,1725270561,13032.368742879997,70.95153732000472,53485.91228832001 2024-09-02,09:49:23.000,246,10982017,12525,0,1725270562,13032.328325019997,70.99383210000087,53485.95421104 2024-09-02,09:49:24.000,246,10982025,12965,0,1725270563,13032.328325019997,70.97973384000215,53485.93324968 2024-09-02,09:49:25.000,246,10981998,12645,0,1725270564,13032.335061329992,71.00088123000023,53485.93324968 2024-09-02,09:49:26.000,246,10982000,12965,0,1725270565,13032.321588710001,71.00793035999959,53486.00312088 2024-09-02,09:49:27.000,246,10982033,12565,0,1725270566,13032.287907159996,71.00088123000023,53485.968185280006 2024-09-02,09:49:28.000,246,10981999,12565,0,1725270567,13032.314852399992,71.04317601000366,53485.968185280006 2024-09-02,09:49:29.000,246,10982023,12725,0,1725270568,13032.281170850001,71.05022514000302,53485.95421104 2024-09-02,09:49:30.000,246,10981991,12725,0,1725270569,13032.294643469992,71.05727427000238,53485.98215952 2024-09-02,09:49:31.000,246,10982023,12925,0,1725270570,13032.287907159996,71.0361268800043,53485.95421104 2024-09-02,09:49:32.000,246,10981999,12925,0,1725270571,13032.247489299996,71.05022514000302,53485.9751724 2024-09-02,09:49:33.000,246,10982003,13005,0,1725270572,13032.274434539991,71.09251991999918,53485.98914664001 2024-09-02,09:49:34.000,246,10982012,12765,0,1725270573,13032.314852399992,71.05022514000302,53485.94023680001 2024-09-02,09:49:35.000,246,10981993,12645,0,1725270574,13032.294643469992,71.06432340000174,53486.03805648001 2024-09-02,09:49:36.000,246,10981990,12805,0,1725270575,13032.281170850001,71.05727427000238,53486.017095120005 2024-09-02,09:49:37.000,246,10981988,12965,0,1725270576,13032.308116089996,71.06432340000174,53486.0450436 2024-09-02,09:49:38.000,246,10982002,12965,0,1725270577,13032.281170850001,71.01497948999895,53486.03106936 2024-09-02,09:49:39.000,246,10981980,12725,0,1725270578,13032.314852399992,71.01497948999895,53486.00312088 2024-09-02,09:49:40.000,246,10981972,12645,0,1725270579,13032.247489299996,70.95858645000408,53485.9751724 2024-09-02,09:49:41.000,246,10982000,12725,0,1725270580,13032.308116089996,70.94448818999808,53485.98914664001 2024-09-02,09:49:42.000,246,10981963,12885,0,1725270581,13032.321588710001,70.96563558000344,53486.017095120005 2024-09-02,09:49:43.000,246,10982029,12605,0,1725270582,13032.341797640001,70.87399689000449,53486.01010800001 2024-09-02,09:49:44.000,246,10982052,12605,0,1725270583,13032.321588710001,70.9233408,53485.98914664001 2024-09-02,09:49:45.000,246,10982000,12685,0,1725270584,13032.335061329992,70.89514428000257,53486.03106936 2024-09-02,09:49:46.000,246,10981936,12885,0,1725270585,13032.341797640001,70.91629167000065,53485.9751724 2024-09-02,09:49:47.000,246,10982003,12925,0,1725270586,13032.348533949997,70.93038992999936,53486.00312088 2024-09-02,09:49:48.000,246,10982006,12645,0,1725270587,13032.348533949997,70.97973384000215,53485.9751724 2024-09-02,09:49:49.000,246,10981962,12765,0,1725270588,13032.362006570002,70.97973384000215,53486.02408224 2024-09-02,09:49:50.000,246,10982009,12965,0,1725270589,13032.382215500002,70.95153732000472,53486.066004960005 2024-09-02,09:49:51.000,246,10981992,12885,0,1725270590,13032.382215500002,70.96563558000344,53486.03106936 2024-09-02,09:49:52.000,246,10981998,13125,0,1725270591,13032.395688119992,70.99383210000087,53486.02408224 2024-09-02,09:49:53.000,246,10982017,12845,0,1725270592,13032.409160739997,70.98678297000151,53486.07299208 2024-09-02,09:49:54.000,246,10981994,12605,0,1725270593,13032.382215500002,71.04317601000366,53486.05203072 2024-09-02,09:49:55.000,246,10981987,12925,0,1725270594,13032.409160739997,71.05022514000302,53486.08696632001 2024-09-02,09:49:56.000,246,10982010,12845,0,1725270595,13032.436105979992,71.08547078999982,53486.07997920001 2024-09-02,09:49:57.000,246,10982004,12765,0,1725270596,13032.415897049992,71.1066181799979,53486.10094056 2024-09-02,09:49:58.000,246,10982053,12885,0,1725270597,13032.469787529997,71.07842166000046,53486.12190192 2024-09-02,09:49:59.000,246,10982012,12885,0,1725270598,13032.442842290002,71.13481470000261,53486.14286328 2024-09-02,09:50:00.000,246,10982010,12925,0,1725270599,13032.442842290002,71.13481470000261,53486.135876160006 2024-09-02,09:50:01.000,246,10981954,12805,0,1725270600,13032.429369669997,71.1700603499994,53486.12888904001 2024-09-02,09:50:02.000,246,10982047,12445,0,1725270601,13032.456314909992,71.15596209000068,53486.12190192 2024-09-02,09:50:03.000,246,10982001,12965,0,1725270602,13032.436105979992,71.17710947999876,53486.15683752001 2024-09-02,09:50:04.000,246,10981986,12485,0,1725270603,13032.422633360002,71.16301122000004,53486.15683752001 2024-09-02,09:50:05.000,246,10981999,12805,0,1725270604,13032.476523839992,71.17710947999876,53486.10792768001 2024-09-02,09:50:06.000,246,10981963,12965,0,1725270605,13032.469787529997,71.19120774000476,53486.184786000005 2024-09-02,09:50:07.000,246,10981968,12765,0,1725270606,13032.436105979992,71.16301122000004,53486.1498504 2024-09-02,09:50:08.000,246,10982026,12725,0,1725270607,13032.456314909992,71.16301122000004,53486.17779888001 2024-09-02,09:50:09.000,246,10981964,12805,0,1725270608,13032.456314909992,71.1700603499994,53486.17779888001 2024-09-02,09:50:10.000,246,10981998,12605,0,1725270609,13032.476523839992,71.17710947999876,53486.184786000005 2024-09-02,09:50:11.000,246,10981999,12605,0,1725270610,13032.489996459997,71.15596209000068,53486.17081176 2024-09-02,09:50:12.000,246,10982051,12685,0,1725270611,13032.476523839992,71.09956904999854,53486.1498504 2024-09-02,09:50:13.000,246,10981972,12565,0,1725270612,13032.510205389997,71.16301122000004,53486.2197216 2024-09-02,09:50:14.000,246,10981966,12885,0,1725270613,13032.543886940002,71.14186383000197,53486.19177312 2024-09-02,09:50:15.000,246,10981976,12685,0,1725270614,13032.638195279993,71.1700603499994,53486.184786000005 2024-09-02,09:50:16.000,246,10982006,12845,0,1725270615,13032.644931589988,71.18415860999812,53486.1498504 2024-09-02,09:50:17.000,246,10982002,12765,0,1725270616,13032.658404209993,71.21235513000283,53486.21273448 2024-09-02,09:50:18.000,246,10982022,12965,0,1725270617,13032.698822069993,71.24055165000027,53486.233695840005 2024-09-02,09:50:19.000,246,10982011,13125,0,1725270618,13032.712294689998,71.24055165000027,53486.26863144 2024-09-02,09:50:20.000,246,10982017,12765,0,1725270619,13032.685349449988,71.23350252000091,53486.20574736001 2024-09-02,09:50:21.000,246,10981999,12645,0,1725270620,13032.745976239989,71.24055165000027,53486.24767008001 2024-09-02,09:50:22.000,246,10982007,12965,0,1725270621,13032.739239929993,71.27579730000434,53486.29657992001 2024-09-02,09:50:23.000,246,10982025,12765,0,1725270622,13032.759448859993,71.28989556000306,53486.29657992001 2024-09-02,09:50:24.000,246,10982014,13005,0,1725270623,13032.739239929993,71.32514120999986,53486.33850264 2024-09-02,09:50:25.000,246,10981994,12885,0,1725270624,13032.739239929993,71.33219033999922,53486.303567040006 2024-09-02,09:50:26.000,246,10981976,12645,0,1725270625,13032.779657789994,71.381534250002,53486.26863144 2024-09-02,09:50:27.000,246,10981966,12845,0,1725270626,13032.732503619998,71.40973076999944,53486.25465720001 2024-09-02,09:50:28.000,246,10981999,13285,0,1725270627,13032.712294689998,71.37448512000265,53486.2895928 2024-09-02,09:50:29.000,246,10982014,12925,0,1725270628,13032.698822069993,71.37448512000265,53486.26863144 2024-09-02,09:50:30.000,246,10981968,12765,0,1725270629,13032.739239929993,71.381534250002,53486.282605680004 2024-09-02,09:50:31.000,246,10981990,12885,0,1725270630,13032.752712549998,71.381534250002,53486.24068296 2024-09-02,09:50:32.000,246,10981956,12725,0,1725270631,13032.779657789994,71.37448512000265,53486.2895928 2024-09-02,09:50:33.000,246,10981950,12805,0,1725270632,13032.772921479998,71.381534250002,53486.2895928 2024-09-02,09:50:34.000,246,10981969,12605,0,1725270633,13032.786394099989,71.36743599000329,53486.34548976001 2024-09-02,09:50:35.000,246,10981935,13285,0,1725270634,13032.759448859993,71.37448512000265,53486.32452840001 2024-09-02,09:50:36.000,246,10981985,12765,0,1725270635,13032.806603029989,71.35333773000457,53486.31055416 2024-09-02,09:50:37.000,246,10981952,12845,0,1725270636,13032.833548269999,71.33219033999922,53486.282605680004 2024-09-02,09:50:38.000,246,10981964,12925,0,1725270637,13032.833548269999,71.29694469000242,53486.282605680004 2024-09-02,09:50:39.000,246,10981938,12925,0,1725270638,13032.840284579994,71.2828464300037,53486.303567040006 2024-09-02,09:50:40.000,246,10981977,12725,0,1725270639,13032.860493509994,71.30399382000178,53486.24767008001 2024-09-02,09:50:41.000,246,10982004,12885,0,1725270640,13032.867229819989,71.24055165000027,53486.24767008001 2024-09-02,09:50:42.000,246,10981972,12965,0,1725270641,13032.900911369994,71.24760077999963,53486.24767008001 2024-09-02,09:50:43.000,246,10981935,12525,0,1725270642,13032.900911369994,71.24055165000027,53486.233695840005 2024-09-02,09:50:44.000,246,10982006,12925,0,1725270643,13032.914383989999,71.22645339000155,53486.26863144 2024-09-02,09:50:45.000,246,10981965,12605,0,1725270644,13032.94806553999,71.24760077999963,53486.24767008001 2024-09-02,09:50:46.000,246,10981941,12885,0,1725270645,13032.94806553999,71.19120774000476,53486.282605680004 2024-09-02,09:50:47.000,246,10981938,12845,0,1725270646,13032.941329229994,71.1700603499994,53486.303567040006 2024-09-02,09:50:48.000,246,10981997,12605,0,1725270647,13032.961538159994,71.13481470000261,53486.27561856001 2024-09-02,09:50:49.000,246,10981955,12605,0,1725270648,13032.94806553999,71.12071644000389,53486.27561856001 2024-09-02,09:50:50.000,246,10981978,12965,0,1725270649,13032.98848339999,71.11366731000453,53486.282605680004 2024-09-02,09:50:51.000,246,10981949,12645,0,1725270650,13032.954801849999,71.08547078999982,53486.233695840005 2024-09-02,09:50:52.000,246,10982013,12605,0,1725270651,13032.97501078,71.06432340000174,53486.24767008001 2024-09-02,09:50:53.000,246,10981945,12925,0,1725270652,13032.961538159994,71.05727427000238,53486.24068296 2024-09-02,09:50:54.000,246,10981989,13125,0,1725270653,13032.961538159994,71.05022514000302,53486.24068296 2024-09-02,09:50:55.000,246,10981955,12645,0,1725270654,13032.954801849999,71.02202861999831,53486.17779888001 2024-09-02,09:50:56.000,246,10981953,12765,0,1725270655,13032.94806553999,70.99383210000087,53486.24767008001 2024-09-02,09:50:57.000,246,10981978,12885,0,1725270656,13032.954801849999,70.9233408,53486.27561856001 2024-09-02,09:50:58.000,246,10981992,12765,0,1725270657,13032.90764767999,70.90924254000129,53486.24068296 2024-09-02,09:50:59.000,246,10982030,12965,0,1725270658,13032.92785660999,70.9233408,53486.22670872001 2024-09-02,09:51:00.000,246,10981998,12965,0,1725270659,13032.941329229994,70.88809515000321,53486.233695840005 2024-09-02,09:51:01.000,246,10982043,12645,0,1725270660,13032.981747089994,70.88104602000385,53486.24068296 2024-09-02,09:51:02.000,246,10981984,12925,0,1725270661,13032.92785660999,70.8598986299985,53486.19876024 2024-09-02,09:51:03.000,246,10981974,12605,0,1725270662,13032.853757199999,70.81055472000298,53486.20574736001 2024-09-02,09:51:04.000,246,10982000,12725,0,1725270663,13032.900911369994,70.80350559000362,53486.17081176 2024-09-02,09:51:05.000,246,10981989,12725,0,1725270664,13032.894175059999,70.79645646000426,53486.20574736001 2024-09-02,09:51:06.000,246,10981977,12685,0,1725270665,13032.860493509994,70.73301429000276,53486.16382464 2024-09-02,09:51:07.000,246,10981998,12925,0,1725270666,13032.840284579994,70.71891603000404,53486.20574736001 2024-09-02,09:51:08.000,246,10981984,13125,0,1725270667,13032.813339339998,70.70481776999804,53486.16382464 2024-09-02,09:51:09.000,246,10982060,12325,0,1725270668,13032.799866719994,70.69776863999869,53486.10094056 2024-09-02,09:51:10.000,246,10981947,12645,0,1725270669,13032.766185169989,70.67662125000061,53486.12888904001 2024-09-02,09:51:11.000,246,10981997,12805,0,1725270670,13032.759448859993,70.67662125000061,53486.14286328 2024-09-02,09:51:12.000,246,10982009,12445,0,1725270671,13032.705558379988,70.66957212000125,53486.12888904001 2024-09-02,09:51:13.000,246,10982040,12605,0,1725270672,13032.671876829998,70.65547386000253,53486.135876160006 2024-09-02,09:51:14.000,246,10981992,12765,0,1725270673,13032.671876829998,70.64137560000381,53486.12190192 2024-09-02,09:51:15.000,246,10982038,12965,0,1725270674,13032.638195279993,70.63432647000445,53486.10792768001 2024-09-02,09:51:16.000,246,10982008,12965,0,1725270675,13032.611250039998,70.66957212000125,53486.114914800004 2024-09-02,09:51:17.000,246,10982002,12765,0,1725270676,13032.591041109998,70.63432647000445,53486.10094056 2024-09-02,09:51:18.000,246,10982035,12445,0,1725270677,13032.597777419993,70.69071950999933,53486.08696632001 2024-09-02,09:51:19.000,246,10981969,12685,0,1725270678,13032.550623249997,70.68367037999997,53486.09395344 2024-09-02,09:51:20.000,246,10981985,12685,0,1725270679,13032.537150629993,70.69776863999869,53486.07299208 2024-09-02,09:51:21.000,246,10981986,12645,0,1725270680,13032.496732769992,70.69776863999869,53486.07997920001 2024-09-02,09:51:22.000,246,10981999,13005,0,1725270681,13032.469787529997,70.67662125000061,53486.05901784001 2024-09-02,09:51:23.000,246,10982064,12965,0,1725270682,13032.476523839992,70.65547386000253,53486.066004960005 2024-09-02,09:51:24.000,246,10981991,12925,0,1725270683,13032.489996459997,70.64842473000317,53486.02408224 2024-09-02,09:51:25.000,246,10981984,12925,0,1725270684,13032.442842290002,70.66252299000189,53486.03805648001 2024-09-02,09:51:26.000,246,10981995,12565,0,1725270685,13032.456314909992,70.62727733999782,53486.01010800001 2024-09-02,09:51:27.000,246,10981997,12685,0,1725270686,13032.395688119992,70.62022820999846,53486.03106936 2024-09-02,09:51:28.000,246,10982030,12965,0,1725270687,13032.422633360002,70.5779334300023,53486.05901784001 2024-09-02,09:51:29.000,246,10982032,12765,0,1725270688,13032.395688119992,70.55678604000423,53486.01010800001 2024-09-02,09:51:30.000,246,10982022,12925,0,1725270689,13032.395688119992,70.5779334300023,53485.99613376 2024-09-02,09:51:31.000,246,10981982,12805,0,1725270690,13032.355270259992,70.54268777999823,53485.947223920004 2024-09-02,09:51:32.000,246,10981970,12885,0,1725270691,13032.375479189992,70.56383517000359,53485.94023680001 2024-09-02,09:51:33.000,246,10981975,12725,0,1725270692,13032.321588710001,70.54973691000487,53485.95421104 2024-09-02,09:51:34.000,246,10982012,12845,0,1725270693,13032.335061329992,70.56383517000359,53485.947223920004 2024-09-02,09:51:35.000,246,10981994,12965,0,1725270694,13032.308116089996,70.50744213000144,53485.968185280006 2024-09-02,09:51:36.000,246,10981991,12805,0,1725270695,13032.301379780001,70.5144912600008,53485.968185280006 2024-09-02,09:51:37.000,246,10982009,12885,0,1725270696,13032.274434539991,70.53563864999887,53485.95421104 2024-09-02,09:51:38.000,246,10981945,12725,0,1725270697,13032.274434539991,70.5144912600008,53485.95421104 2024-09-02,09:51:39.000,246,10982018,12965,0,1725270698,13032.281170850001,70.50039300000208,53485.898314080005 2024-09-02,09:51:40.000,246,10981998,12845,0,1725270699,13032.281170850001,70.52154039000015,53485.9053012 2024-09-02,09:51:41.000,246,10981991,12605,0,1725270700,13032.267698229996,70.50744213000144,53485.84241712001 2024-09-02,09:51:42.000,246,10981976,12645,0,1725270701,13032.20033513,70.50039300000208,53485.87735272 2024-09-02,09:51:43.000,246,10982041,12605,0,1725270702,13032.220544060001,70.47219648000464,53485.88433984 2024-09-02,09:51:44.000,246,10981978,13285,0,1725270703,13032.193598819991,70.49334387000272,53485.82844288 2024-09-02,09:51:45.000,246,10981939,12565,0,1725270704,13032.193598819991,70.479245610004,53485.82145576001 2024-09-02,09:51:46.000,246,10981980,12805,0,1725270705,13032.173389889991,70.47219648000464,53485.81446864 2024-09-02,09:51:47.000,246,10981976,12925,0,1725270706,13032.132972029991,70.50744213000144,53485.779533040004 2024-09-02,09:51:48.000,246,10981957,12805,0,1725270707,13032.11276309999,70.50744213000144,53485.77254592001 2024-09-02,09:51:49.000,246,10981958,12925,0,1725270708,13032.07234523999,70.50039300000208,53485.800494400006 2024-09-02,09:51:50.000,246,10981959,12845,0,1725270709,13032.07908155,70.50744213000144,53485.75857168 2024-09-02,09:51:51.000,246,10981962,12885,0,1725270710,13032.07234523999,70.53563864999887,53485.779533040004 2024-09-02,09:51:52.000,246,10981974,12605,0,1725270711,13032.065608929996,70.54973691000487,53485.800494400006 2024-09-02,09:51:53.000,246,10981973,12685,0,1725270712,13032.03192737999,70.52154039000015,53485.779533040004 2024-09-02,09:51:54.000,246,10981963,12765,0,1725270713,13032.01845476,70.57088430000294,53485.70966184 2024-09-02,09:51:55.000,246,10981930,12845,0,1725270714,13032.01171844999,70.5779334300023,53485.68870048 2024-09-02,09:51:56.000,246,10981912,12765,0,1725270715,13032.025191069995,70.5779334300023,53485.67472624001 2024-09-02,09:51:57.000,246,10982013,12965,0,1725270716,13032.01171844999,70.57088430000294,53485.70267472001 2024-09-02,09:51:58.000,246,10981937,12885,0,1725270717,13031.97130058999,70.6131790799991,53485.71664896 2024-09-02,09:51:59.000,246,10981972,12925,0,1725270718,13032.004982139995,70.62727733999782,53485.67472624001 2024-09-02,09:52:00.000,246,10981975,12605,0,1725270719,13031.9780369,70.6131790799991,53485.70966184 2024-09-02,09:52:01.000,246,10981952,12805,0,1725270720,13031.984773209995,70.62727733999782,53485.70267472001 2024-09-02,09:52:02.000,246,10981991,13045,0,1725270721,13031.99150951999,70.64137560000381,53485.75158456001 2024-09-02,09:52:03.000,246,10981977,12965,0,1725270722,13032.01845476,70.64842473000317,53485.70267472001 2024-09-02,09:52:04.000,246,10981999,12765,0,1725270723,13032.004982139995,70.64842473000317,53485.74459744001 2024-09-02,09:52:05.000,246,10981970,12765,0,1725270724,13032.004982139995,70.68367037999997,53485.632803520006 2024-09-02,09:52:06.000,246,10981979,12805,0,1725270725,13032.01171844999,70.68367037999997,53485.70966184 2024-09-02,09:52:07.000,246,10982011,12965,0,1725270726,13032.004982139995,70.65547386000253,53485.62581640001 2024-09-02,09:52:08.000,246,10981953,12485,0,1725270727,13032.03866369,70.68367037999997,53485.681713360005 2024-09-02,09:52:09.000,246,10981992,12765,0,1725270728,13032.065608929996,70.66957212000125,53485.6956876 2024-09-02,09:52:10.000,246,10981986,12965,0,1725270729,13032.03192737999,70.69071950999933,53485.660752 2024-09-02,09:52:11.000,246,10981951,12725,0,1725270730,13032.03192737999,70.65547386000253,53485.64677776 2024-09-02,09:52:12.000,246,10981964,13005,0,1725270731,13032.03192737999,70.63432647000445,53485.66773912 2024-09-02,09:52:13.000,246,10981976,12765,0,1725270732,13032.01845476,70.66252299000189,53485.63979064 2024-09-02,09:52:14.000,246,10981989,12765,0,1725270733,13032.025191069995,70.66252299000189,53485.61882928 2024-09-02,09:52:15.000,246,10982005,12925,0,1725270734,13032.03192737999,70.66252299000189,53485.68870048 2024-09-02,09:52:16.000,246,10981960,12645,0,1725270735,13032.01171844999,70.68367037999997,53485.65376488001 2024-09-02,09:52:17.000,246,10981960,13125,0,1725270736,13032.004982139995,70.68367037999997,53485.66773912 2024-09-02,09:52:18.000,246,10981970,12805,0,1725270737,13031.99150951999,70.69776863999869,53485.61882928 2024-09-02,09:52:19.000,246,10981949,12845,0,1725270738,13032.01845476,70.68367037999997,53485.660752 2024-09-02,09:52:20.000,246,10982017,12925,0,1725270739,13031.99150951999,70.66252299000189,53485.64677776 2024-09-02,09:52:21.000,246,10981952,12845,0,1725270740,13031.99150951999,70.63432647000445,53485.660752 2024-09-02,09:52:22.000,246,10981997,13085,0,1725270741,13031.984773209995,70.67662125000061,53485.660752 2024-09-02,09:52:23.000,246,10981954,12765,0,1725270742,13031.99150951999,70.60612994999974,53485.66773912 2024-09-02,09:52:24.000,246,10981997,12805,0,1725270743,13032.004982139995,70.62727733999782,53485.681713360005 2024-09-02,09:52:25.000,246,10981966,12965,0,1725270744,13032.01171844999,70.65547386000253,53485.632803520006 2024-09-02,09:52:26.000,246,10981961,12885,0,1725270745,13032.01845476,70.63432647000445,53485.63979064 2024-09-02,09:52:27.000,246,10981972,12765,0,1725270746,13032.01845476,70.63432647000445,53485.61882928 2024-09-02,09:52:28.000,246,10981965,13325,0,1725270747,13032.004982139995,70.65547386000253,53485.56991944 2024-09-02,09:52:29.000,246,10981996,12445,0,1725270748,13031.99150951999,70.68367037999997,53485.57690656001 2024-09-02,09:52:30.000,246,10982015,12925,0,1725270749,13031.99150951999,70.65547386000253,53485.65376488001 2024-09-02,09:52:31.000,246,10982014,12645,0,1725270750,13031.9780369,70.69071950999933,53485.57690656001 2024-09-02,09:52:32.000,246,10981955,12805,0,1725270751,13031.99150951999,70.67662125000061,53485.53498384001 2024-09-02,09:52:33.000,246,10981939,12605,0,1725270752,13031.984773209995,70.66252299000189,53485.54895808 2024-09-02,09:52:34.000,246,10981980,12885,0,1725270753,13031.97130058999,70.69071950999933,53485.59786792 2024-09-02,09:52:35.000,246,10981988,12645,0,1725270754,13031.9780369,70.71891603000404,53485.57690656001 2024-09-02,09:52:36.000,246,10981963,12885,0,1725270755,13032.01171844999,70.73301429000276,53485.64677776 2024-09-02,09:52:37.000,246,10981953,12765,0,1725270756,13031.99824583,70.78235819999827,53485.61882928 2024-09-02,09:52:38.000,246,10981945,12765,0,1725270757,13031.93088272999,70.76825993999955,53485.58389368001 2024-09-02,09:52:39.000,246,10981977,12645,0,1725270758,13031.97130058999,70.80350559000362,53485.54895808 2024-09-02,09:52:40.000,246,10981986,12725,0,1725270759,13031.964564279995,70.80350559000362,53485.56991944 2024-09-02,09:52:41.000,246,10982021,12685,0,1725270760,13031.93761904,70.85284949999914,53485.58389368001 2024-09-02,09:52:42.000,246,10981998,12725,0,1725270761,13031.9780369,70.83170211000106,53485.562932320005 2024-09-02,09:52:43.000,246,10981939,12765,0,1725270762,13031.89720118,70.86694775999786,53485.53498384001 2024-09-02,09:52:44.000,246,10981965,12605,0,1725270763,13031.944355349995,70.88809515000321,53485.55594520001 2024-09-02,09:52:45.000,246,10981978,12925,0,1725270764,13031.903937489995,70.87399689000449,53485.55594520001 2024-09-02,09:52:46.000,246,10982000,12485,0,1725270765,13031.93088272999,70.88809515000321,53485.5210096 2024-09-02,09:52:47.000,246,10981941,12805,0,1725270766,13031.944355349995,70.95858645000408,53485.50004824 2024-09-02,09:52:48.000,246,10982009,12645,0,1725270767,13031.91067379999,70.95153732000472,53485.48607400001 2024-09-02,09:52:49.000,246,10981972,13045,0,1725270768,13031.91741011,70.95153732000472,53485.514022480005 2024-09-02,09:52:50.000,246,10982007,12845,0,1725270769,13031.924146419995,70.9726847100028,53485.514022480005 2024-09-02,09:52:51.000,246,10982013,12645,0,1725270770,13031.93761904,70.97973384000215,53485.47908688 2024-09-02,09:52:52.000,246,10982034,12965,0,1725270771,13031.93761904,70.95858645000408,53485.514022480005 2024-09-02,09:52:53.000,246,10981988,12885,0,1725270772,13031.924146419995,70.93743905999872,53485.47209976 2024-09-02,09:52:54.000,246,10981979,12565,0,1725270773,13032.004982139995,70.93743905999872,53485.50703536001 2024-09-02,09:52:55.000,246,10982010,12925,0,1725270774,13031.99150951999,70.93038992999936,53485.444151280004 2024-09-02,09:52:56.000,246,10982007,12645,0,1725270775,13032.025191069995,70.9233408,53485.48607400001 2024-09-02,09:52:57.000,246,10982005,12885,0,1725270776,13032.01171844999,70.94448818999808,53485.45812552001 2024-09-02,09:52:58.000,246,10982045,12765,0,1725270777,13032.01845476,70.90924254000129,53485.42318992 2024-09-02,09:52:59.000,246,10981980,12725,0,1725270778,13032.045399999995,70.90219341000193,53485.465112640006 2024-09-02,09:53:00.000,246,10981947,12845,0,1725270779,13032.03192737999,70.88809515000321,53485.40222856 2024-09-02,09:53:01.000,246,10982023,12765,0,1725270780,13032.03192737999,70.88104602000385,53485.43716416001 2024-09-02,09:53:02.000,246,10982002,12965,0,1725270781,13032.065608929996,70.83170211000106,53485.395241440005 2024-09-02,09:53:03.000,246,10982012,13205,0,1725270782,13032.05887262,70.7894073300049,53485.38825432001 2024-09-02,09:53:04.000,246,10982001,13125,0,1725270783,13032.065608929996,70.78235819999827,53485.35331872 2024-09-02,09:53:05.000,246,10982010,12805,0,1725270784,13032.106026789996,70.74711255000148,53485.33934448001 2024-09-02,09:53:06.000,246,10982000,12805,0,1725270785,13032.106026789996,70.69776863999869,53485.36729296001 2024-09-02,09:53:07.000,246,10982009,12605,0,1725270786,13032.11276309999,70.69776863999869,53485.36030584 2024-09-02,09:53:08.000,246,10981983,12765,0,1725270787,13032.132972029991,70.67662125000061,53485.37428008 2024-09-02,09:53:09.000,246,10982040,12685,0,1725270788,13032.153180959991,70.63432647000445,53485.33235736 2024-09-02,09:53:10.000,246,10981959,12765,0,1725270789,13032.13970834,70.5779334300023,53485.297421760006 2024-09-02,09:53:11.000,246,10981974,13045,0,1725270790,13032.13970834,70.54973691000487,53485.297421760006 2024-09-02,09:53:12.000,246,10981979,12565,0,1725270791,13032.15991727,70.52858951999951,53485.24851192001 2024-09-02,09:53:13.000,246,10981984,12765,0,1725270792,13032.193598819991,70.49334387000272,53485.29043464001 2024-09-02,09:53:14.000,246,10982005,12565,0,1725270793,13032.1801262,70.479245610004,53485.24851192001 2024-09-02,09:53:15.000,246,10982002,12845,0,1725270794,13032.1801262,70.43695083000057,53485.26248616 2024-09-02,09:53:16.000,246,10981999,12845,0,1725270795,13032.207071439996,70.41580344000249,53485.24851192001 2024-09-02,09:53:17.000,246,10981996,13045,0,1725270796,13032.213807749991,70.40875431000313,53485.24152480001 2024-09-02,09:53:18.000,246,10981995,13085,0,1725270797,13032.213807749991,70.42285257000185,53485.2065892 2024-09-02,09:53:19.000,246,10981957,12805,0,1725270798,13032.207071439996,70.3664595299997,53485.17165360001 2024-09-02,09:53:20.000,246,10981989,12765,0,1725270799,13032.213807749991,70.38760691999778,53485.2065892 2024-09-02,09:53:21.000,246,10982012,12765,0,1725270800,13032.207071439996,70.39465605000441,53485.227550560005 2024-09-02,09:53:22.000,246,10982035,12525,0,1725270801,13032.173389889991,70.39465605000441,53485.10178240001 2024-09-02,09:53:23.000,246,10982000,12885,0,1725270802,13032.173389889991,70.37350865999906,53485.178640720005 2024-09-02,09:53:24.000,246,10981994,13005,0,1725270803,13032.11949941,70.37350865999906,53485.17165360001 2024-09-02,09:53:25.000,246,10982013,12925,0,1725270804,13032.132972029991,70.38055778999842,53485.16466648 2024-09-02,09:53:26.000,246,10982011,12565,0,1725270805,13032.085817859996,70.41580344000249,53485.129730880006 2024-09-02,09:53:27.000,246,10981987,12965,0,1725270806,13032.085817859996,70.42285257000185,53485.136718 2024-09-02,09:53:28.000,246,10982019,13005,0,1725270807,13032.07908155,70.42990170000121,53485.15069224001 2024-09-02,09:53:29.000,246,10981972,12565,0,1725270808,13032.07234523999,70.45104908999929,53485.08780816 2024-09-02,09:53:30.000,246,10982011,12685,0,1725270809,13032.025191069995,70.45809821999865,53485.0668468 2024-09-02,09:53:31.000,246,10981980,12485,0,1725270810,13032.01171844999,70.47219648000464,53485.08082104001 2024-09-02,09:53:32.000,246,10981982,12645,0,1725270811,13031.9780369,70.479245610004,53485.09479528 2024-09-02,09:53:33.000,246,10981993,12845,0,1725270812,13031.95109165999,70.52154039000015,53485.08780816 2024-09-02,09:53:34.000,246,10981991,12605,0,1725270813,13031.93761904,70.54268777999823,53485.05287256001 2024-09-02,09:53:35.000,246,10982008,12885,0,1725270814,13031.924146419995,70.53563864999887,53485.03889832 2024-09-02,09:53:36.000,246,10981955,12965,0,1725270815,13031.89046486999,70.54973691000487,53485.03889832 2024-09-02,09:53:37.000,246,10982020,12925,0,1725270816,13031.91067379999,70.59908082000038,53484.95505288001 2024-09-02,09:53:38.000,246,10982013,12725,0,1725270817,13031.85004700999,70.57088430000294,53484.94806576 2024-09-02,09:53:39.000,246,10981978,12885,0,1725270818,13031.863519629995,70.5779334300023,53484.962040000006 2024-09-02,09:53:40.000,246,10982008,12965,0,1725270819,13031.802892839994,70.57088430000294,53484.941078640004 2024-09-02,09:53:41.000,246,10982029,13125,0,1725270820,13031.843310699995,70.52154039000015,53484.88518168001 2024-09-02,09:53:42.000,246,10982016,12925,0,1725270821,13031.802892839994,70.53563864999887,53484.92011728 2024-09-02,09:53:43.000,246,10982026,12845,0,1725270822,13031.802892839994,70.49334387000272,53484.92011728 2024-09-02,09:53:44.000,246,10982018,12605,0,1725270823,13031.823101769995,70.47219648000464,53484.892168800005 2024-09-02,09:53:45.000,246,10981998,12685,0,1725270824,13031.79615653,70.44399995999993,53484.85024608 2024-09-02,09:53:46.000,246,10981999,12725,0,1725270825,13031.81636546,70.45809821999865,53484.90614304001 2024-09-02,09:53:47.000,246,10981972,12685,0,1725270826,13031.80962914999,70.465147349998,53484.88518168001 2024-09-02,09:53:48.000,246,10982023,12685,0,1725270827,13031.85678332,70.45104908999929,53484.87819456 2024-09-02,09:53:49.000,246,10981984,12845,0,1725270828,13031.85678332,70.45809821999865,53484.892168800005 2024-09-02,09:53:50.000,246,10982000,12605,0,1725270829,13031.87699225,70.42285257000185,53484.81531048001 2024-09-02,09:53:51.000,246,10981979,12525,0,1725270830,13031.85678332,70.42285257000185,53484.83627184001 2024-09-02,09:53:52.000,246,10981999,12445,0,1725270831,13031.863519629995,70.40170518000377,53484.794349120006 2024-09-02,09:53:53.000,246,10982034,12605,0,1725270832,13031.924146419995,70.41580344000249,53484.81531048001 2024-09-02,09:53:54.000,246,10981978,12685,0,1725270833,13031.903937489995,70.40875431000313,53484.78037488 2024-09-02,09:53:55.000,246,10982001,12885,0,1725270834,13031.93088272999,70.39465605000441,53484.80133624 2024-09-02,09:53:56.000,246,10982003,12765,0,1725270835,13031.944355349995,70.37350865999906,53484.80133624 2024-09-02,09:53:57.000,246,10982033,12845,0,1725270836,13032.004982139995,70.41580344000249,53484.76640064001 2024-09-02,09:53:58.000,246,10982045,12725,0,1725270837,13032.01171844999,70.40170518000377,53484.81531048001 2024-09-02,09:53:59.000,246,10982063,12965,0,1725270838,13032.025191069995,70.40170518000377,53484.80133624 2024-09-02,09:54:00.000,246,10981980,12605,0,1725270839,13032.05887262,70.41580344000249,53484.76640064001 2024-09-02,09:54:01.000,246,10981999,12925,0,1725270840,13032.07234523999,70.42990170000121,53484.82928472 2024-09-02,09:54:02.000,246,10982035,12685,0,1725270841,13032.07234523999,70.45104908999929,53484.75941352 2024-09-02,09:54:03.000,246,10981997,12725,0,1725270842,13032.106026789996,70.45809821999865,53484.78037488 2024-09-02,09:54:04.000,246,10981978,12605,0,1725270843,13032.126235719996,70.479245610004,53484.794349120006 2024-09-02,09:54:05.000,246,10981976,12685,0,1725270844,13032.11276309999,70.50744213000144,53484.76640064001 2024-09-02,09:54:06.000,246,10981949,12605,0,1725270845,13032.106026789996,70.50039300000208,53484.6825552 2024-09-02,09:54:07.000,246,10981967,13125,0,1725270846,13032.126235719996,70.47219648000464,53484.63364536 2024-09-02,09:54:08.000,246,10981982,12565,0,1725270847,13032.146444649996,70.50744213000144,53484.675568080005 2024-09-02,09:54:09.000,246,10981989,12765,0,1725270848,13032.126235719996,70.52154039000015,53484.724477920005 2024-09-02,09:54:10.000,246,10982014,12685,0,1725270849,13032.13970834,70.50039300000208,53484.64761960001 2024-09-02,09:54:11.000,246,10982033,12805,0,1725270850,13032.15991727,70.5144912600008,53484.66858096001 2024-09-02,09:54:12.000,246,10982025,12765,0,1725270851,13032.1801262,70.54973691000487,53484.64761960001 2024-09-02,09:54:13.000,246,10981970,12605,0,1725270852,13032.1801262,70.57088430000294,53484.612684 2024-09-02,09:54:14.000,246,10982013,12885,0,1725270853,13032.207071439996,70.5779334300023,53484.64761960001 2024-09-02,09:54:15.000,246,10981970,13005,0,1725270854,13032.126235719996,70.52858951999951,53484.626658240006 2024-09-02,09:54:16.000,246,10982003,12925,0,1725270855,13032.186862509996,70.53563864999887,53484.66858096001 2024-09-02,09:54:17.000,246,10982020,12725,0,1725270856,13032.193598819991,70.55678604000423,53484.66159384 2024-09-02,09:54:18.000,246,10982027,12765,0,1725270857,13032.193598819991,70.52154039000015,53484.64063248 2024-09-02,09:54:19.000,246,10981997,12845,0,1725270858,13032.234016679991,70.48629474000336,53484.65460672 2024-09-02,09:54:20.000,246,10981960,12805,0,1725270859,13032.1801262,70.53563864999887,53484.626658240006 2024-09-02,09:54:21.000,246,10982033,12765,0,1725270860,13032.227280369996,70.50039300000208,53484.605696880004 2024-09-02,09:54:22.000,246,10982000,12805,0,1725270861,13032.213807749991,70.50744213000144,53484.605696880004 2024-09-02,09:54:23.000,246,10982005,12765,0,1725270862,13032.20033513,70.54268777999823,53484.56377416 2024-09-02,09:54:24.000,246,10981997,12645,0,1725270863,13032.207071439996,70.50039300000208,53484.612684 2024-09-02,09:54:25.000,246,10981965,12885,0,1725270864,13032.213807749991,70.55678604000423,53484.56377416 2024-09-02,09:54:26.000,246,10982003,12805,0,1725270865,13032.193598819991,70.52858951999951,53484.63364536 2024-09-02,09:54:27.000,246,10981967,12725,0,1725270866,13032.227280369996,70.50744213000144,53484.59870976001 2024-09-02,09:54:28.000,246,10981952,12965,0,1725270867,13032.166653579996,70.48629474000336,53484.612684 2024-09-02,09:54:29.000,246,10981980,12605,0,1725270868,13032.15991727,70.50039300000208,53484.61967112001 2024-09-02,09:54:30.000,246,10981947,12885,0,1725270869,13032.15991727,70.47219648000464,53484.58473552 2024-09-02,09:54:31.000,246,10981973,12565,0,1725270870,13032.106026789996,70.479245610004,53484.59870976001 2024-09-02,09:54:32.000,246,10981996,12925,0,1725270871,13032.146444649996,70.5144912600008,53484.605696880004 2024-09-02,09:54:33.000,246,10981988,12685,0,1725270872,13032.09929048,70.50744213000144,53484.54979992001 2024-09-02,09:54:34.000,246,10982004,12805,0,1725270873,13032.09255416999,70.56383517000359,53484.507877200005 2024-09-02,09:54:35.000,246,10981979,13005,0,1725270874,13032.09255416999,70.54973691000487,53484.56377416 2024-09-02,09:54:36.000,246,10982014,12685,0,1725270875,13032.045399999995,70.5779334300023,53484.48691584 2024-09-02,09:54:37.000,246,10981988,12725,0,1725270876,13032.03866369,70.59908082000038,53484.53582568 2024-09-02,09:54:38.000,246,10981985,13005,0,1725270877,13032.01845476,70.59908082000038,53484.56377416 2024-09-02,09:54:39.000,246,10982012,12965,0,1725270878,13032.03192737999,70.56383517000359,53484.49390296 2024-09-02,09:54:40.000,246,10981968,12805,0,1725270879,13032.03866369,70.59203169000102,53484.51486432 2024-09-02,09:54:41.000,246,10981977,12765,0,1725270880,13031.984773209995,70.56383517000359,53484.46595448 2024-09-02,09:54:42.000,246,10982005,13045,0,1725270881,13031.984773209995,70.59203169000102,53484.47992872001 2024-09-02,09:54:43.000,246,10982006,12925,0,1725270882,13031.99150951999,70.5779334300023,53484.46595448 2024-09-02,09:54:44.000,246,10981994,12845,0,1725270883,13031.97130058999,70.59203169000102,53484.45198024001 2024-09-02,09:54:45.000,246,10982037,12805,0,1725270884,13031.99150951999,70.59203169000102,53484.41704464 2024-09-02,09:54:46.000,246,10981934,12765,0,1725270885,13032.01171844999,70.56383517000359,53484.39608328 2024-09-02,09:54:47.000,246,10981974,12845,0,1725270886,13032.01171844999,70.54973691000487,53484.37512192 2024-09-02,09:54:48.000,246,10981996,12965,0,1725270887,13031.97130058999,70.52154039000015,53484.43101888001 2024-09-02,09:54:49.000,246,10981996,12685,0,1725270888,13031.984773209995,70.52858951999951,53484.41005752001 2024-09-02,09:54:50.000,246,10982014,12885,0,1725270889,13031.9780369,70.50039300000208,53484.33319920001 2024-09-02,09:54:51.000,246,10981949,12605,0,1725270890,13031.95782797,70.54268777999823,53484.37512192 2024-09-02,09:54:52.000,246,10981977,12925,0,1725270891,13031.9780369,70.50744213000144,53484.36114768001 2024-09-02,09:54:53.000,246,10981930,12725,0,1725270892,13032.03192737999,70.49334387000272,53484.340186320005 2024-09-02,09:54:54.000,246,10981984,12765,0,1725270893,13031.9780369,70.479245610004,53484.31223784001 2024-09-02,09:54:55.000,246,10981988,12885,0,1725270894,13032.004982139995,70.52154039000015,53484.2982636 2024-09-02,09:54:56.000,246,10982007,12765,0,1725270895,13032.004982139995,70.48629474000336,53484.270315120004 2024-09-02,09:54:57.000,246,10981973,12805,0,1725270896,13032.03192737999,70.52858951999951,53484.270315120004 2024-09-02,09:54:58.000,246,10981995,12485,0,1725270897,13032.025191069995,70.48629474000336,53484.270315120004 2024-09-02,09:54:59.000,246,10982005,12525,0,1725270898,13032.03192737999,70.50039300000208,53484.26332800001 2024-09-02,09:55:00.000,246,10981980,12605,0,1725270899,13032.004982139995,70.54268777999823,53484.172495440005 2024-09-02,09:55:01.000,246,10981976,12445,0,1725270900,13032.025191069995,70.52154039000015,53484.24236664001 2024-09-02,09:55:02.000,246,10981980,12725,0,1725270901,13032.05887262,70.54973691000487,53484.19345680001 2024-09-02,09:55:03.000,246,10981998,12925,0,1725270902,13032.045399999995,70.53563864999887,53484.20743104 2024-09-02,09:55:04.000,246,10981934,12645,0,1725270903,13032.045399999995,70.56383517000359,53484.221405280005 2024-09-02,09:55:05.000,246,10981960,12845,0,1725270904,13032.03192737999,70.54973691000487,53484.221405280005 2024-09-02,09:55:06.000,246,10981982,12805,0,1725270905,13032.045399999995,70.56383517000359,53484.20044392 2024-09-02,09:55:07.000,246,10981970,12845,0,1725270906,13032.05213630999,70.59908082000038,53484.17948256 2024-09-02,09:55:08.000,246,10981973,12845,0,1725270907,13032.05887262,70.62022820999846,53484.14454696001 2024-09-02,09:55:09.000,246,10981943,12685,0,1725270908,13032.09255416999,70.62727733999782,53484.14454696001 2024-09-02,09:55:10.000,246,10981981,12965,0,1725270909,13032.085817859996,70.64842473000317,53484.16550832001 2024-09-02,09:55:11.000,246,10982031,12765,0,1725270910,13032.09255416999,70.69776863999869,53484.17948256 2024-09-02,09:55:12.000,246,10981964,12645,0,1725270911,13032.11949941,70.69071950999933,53484.18646968 2024-09-02,09:55:13.000,246,10981979,12765,0,1725270912,13032.146444649996,70.69776863999869,53484.15153408 2024-09-02,09:55:14.000,246,10981935,12685,0,1725270913,13032.11949941,70.71891603000404,53484.15153408 2024-09-02,09:55:15.000,246,10981965,12685,0,1725270914,13032.153180959991,70.7259651600034,53484.15153408 2024-09-02,09:55:16.000,246,10981978,12605,0,1725270915,13032.1801262,70.7259651600034,53484.11659848001 2024-09-02,09:55:17.000,246,10981973,12605,0,1725270916,13032.1801262,70.74711255000148,53484.13057272 2024-09-02,09:55:18.000,246,10981993,13085,0,1725270917,13032.173389889991,70.71891603000404,53484.13057272 2024-09-02,09:55:19.000,246,10981972,12845,0,1725270918,13032.240752990001,70.73301429000276,53484.123585600006 2024-09-02,09:55:20.000,246,10981966,12885,0,1725270919,13032.213807749991,70.74006342000212,53484.102624240004 2024-09-02,09:55:21.000,246,10981980,12845,0,1725270920,13032.234016679991,70.7259651600034,53484.102624240004 2024-09-02,09:55:22.000,246,10981974,12765,0,1725270921,13032.213807749991,70.74006342000212,53484.09563712001 2024-09-02,09:55:23.000,246,10981999,12765,0,1725270922,13032.240752990001,70.73301429000276,53484.11659848001 2024-09-02,09:55:24.000,246,10981992,12605,0,1725270923,13032.254225609991,70.73301429000276,53484.08166288 2024-09-02,09:55:25.000,246,10981965,12765,0,1725270924,13032.240752990001,70.74006342000212,53484.13755984 2024-09-02,09:55:26.000,246,10981969,12845,0,1725270925,13032.220544060001,70.74711255000148,53484.18646968 2024-09-02,09:55:27.000,246,10982009,12925,0,1725270926,13032.247489299996,70.73301429000276,53484.13755984 2024-09-02,09:55:28.000,246,10981977,12685,0,1725270927,13032.186862509996,70.73301429000276,53484.13057272 2024-09-02,09:55:29.000,246,10982008,12885,0,1725270928,13032.220544060001,70.75416168000083,53484.221405280005 2024-09-02,09:55:30.000,246,10982009,12605,0,1725270929,13032.166653579996,70.76825993999955,53484.13057272 2024-09-02,09:55:31.000,246,10981984,12485,0,1725270930,13032.153180959991,70.79645646000426,53484.13057272 2024-09-02,09:55:32.000,246,10981999,12805,0,1725270931,13032.166653579996,70.78235819999827,53484.11659848001 2024-09-02,09:55:33.000,246,10982013,12925,0,1725270932,13032.146444649996,70.74711255000148,53484.13755984 2024-09-02,09:55:34.000,246,10981963,13045,0,1725270933,13032.11276309999,70.78235819999827,53484.13755984 2024-09-02,09:55:35.000,246,10982030,12725,0,1725270934,13032.126235719996,70.81055472000298,53484.123585600006 2024-09-02,09:55:36.000,246,10982018,12605,0,1725270935,13032.09929048,70.83875124000042,53484.06070152 2024-09-02,09:55:37.000,246,10981989,12765,0,1725270936,13032.11276309999,70.81760385000234,53484.10961136 2024-09-02,09:55:38.000,246,10982038,12685,0,1725270937,13032.106026789996,70.83875124000042,53484.102624240004 2024-09-02,09:55:39.000,246,10982042,12725,0,1725270938,13032.09929048,70.80350559000362,53484.04672728001 2024-09-02,09:55:40.000,246,10981994,12765,0,1725270939,13032.07234523999,70.8246529800017,53484.04672728001 2024-09-02,09:55:41.000,246,10981998,12725,0,1725270940,13032.07234523999,70.81760385000234,53484.0187788 2024-09-02,09:55:42.000,246,10981959,12605,0,1725270941,13032.07234523999,70.83875124000042,53483.99781744001 2024-09-02,09:55:43.000,246,10982031,12845,0,1725270942,13032.045399999995,70.8246529800017,53484.01179168 2024-09-02,09:55:44.000,246,10981939,12965,0,1725270943,13032.03192737999,70.76825993999955,53484.06768864001 2024-09-02,09:55:45.000,246,10982019,12725,0,1725270944,13032.01845476,70.77530906999891,53483.99083032 2024-09-02,09:55:46.000,246,10982011,12565,0,1725270945,13032.01171844999,70.7894073300049,53483.97685608001 2024-09-02,09:55:47.000,246,10981994,13165,0,1725270946,13032.01845476,70.77530906999891,53483.96288184 2024-09-02,09:55:48.000,246,10981975,12765,0,1725270947,13031.99150951999,70.79645646000426,53483.94192048 2024-09-02,09:55:49.000,246,10981948,12885,0,1725270948,13031.984773209995,70.74711255000148,53483.89301064 2024-09-02,09:55:50.000,246,10982037,12645,0,1725270949,13031.99150951999,70.71186690000468,53483.906984880006 2024-09-02,09:55:51.000,246,10981988,12645,0,1725270950,13031.964564279995,70.74006342000212,53483.89999776001 2024-09-02,09:55:52.000,246,10982039,12645,0,1725270951,13031.95782797,70.71891603000404,53483.89301064 2024-09-02,09:55:53.000,246,10982012,12565,0,1725270952,13031.93088272999,70.71186690000468,53483.86506216 2024-09-02,09:55:54.000,246,10981990,12685,0,1725270953,13031.91067379999,70.73301429000276,53483.83012656001 2024-09-02,09:55:55.000,246,10982046,12485,0,1725270954,13031.964564279995,70.73301429000276,53483.79519096 2024-09-02,09:55:56.000,246,10981944,12845,0,1725270955,13031.91067379999,70.75416168000083,53483.79519096 2024-09-02,09:55:57.000,246,10982021,12605,0,1725270956,13031.944355349995,70.75416168000083,53483.83012656001 2024-09-02,09:55:58.000,246,10981973,12725,0,1725270957,13031.944355349995,70.79645646000426,53483.83012656001 2024-09-02,09:55:59.000,246,10981991,12725,0,1725270958,13031.9780369,70.79645646000426,53483.83012656001 2024-09-02,09:56:00.000,246,10982014,12965,0,1725270959,13031.95782797,70.8246529800017,53483.74628112 2024-09-02,09:56:01.000,246,10981997,12845,0,1725270960,13031.964564279995,70.87399689000449,53483.78121672001 2024-09-02,09:56:02.000,246,10982002,13005,0,1725270961,13032.025191069995,70.84580036999978,53483.82313944 2024-09-02,09:56:03.000,246,10982047,12645,0,1725270962,13032.01845476,70.90924254000129,53483.80217808 2024-09-02,09:56:04.000,246,10982013,12605,0,1725270963,13032.01171844999,70.90219341000193,53483.78121672001 2024-09-02,09:56:05.000,246,10982018,12965,0,1725270964,13031.99150951999,70.93038992999936,53483.81615232 2024-09-02,09:56:06.000,246,10981976,12805,0,1725270965,13032.03192737999,70.9233408,53483.81615232 2024-09-02,09:56:07.000,246,10981993,12725,0,1725270966,13032.045399999995,70.9726847100028,53483.7742296 2024-09-02,09:56:08.000,246,10982015,13005,0,1725270967,13032.07234523999,70.95153732000472,53483.81615232 2024-09-02,09:56:09.000,246,10982010,12965,0,1725270968,13032.01171844999,70.95858645000408,53483.739294000006 2024-09-02,09:56:10.000,246,10981997,12925,0,1725270969,13032.03192737999,70.96563558000344,53483.739294000006 2024-09-02,09:56:11.000,246,10982033,12685,0,1725270970,13032.03866369,70.95153732000472,53483.72531976 2024-09-02,09:56:12.000,246,10982076,12805,0,1725270971,13032.07908155,70.93038992999936,53483.739294000006 2024-09-02,09:56:13.000,246,10981969,12725,0,1725270972,13032.085817859996,70.9233408,53483.76025536001 2024-09-02,09:56:14.000,246,10981988,12805,0,1725270973,13032.09255416999,70.94448818999808,53483.718332640005 2024-09-02,09:56:15.000,246,10982018,12725,0,1725270974,13032.106026789996,70.94448818999808,53483.72531976 2024-09-02,09:56:16.000,246,10981978,12605,0,1725270975,13032.132972029991,70.93038992999936,53483.72531976 2024-09-02,09:56:17.000,246,10981970,12965,0,1725270976,13032.126235719996,70.88104602000385,53483.72531976 2024-09-02,09:56:18.000,246,10982000,12965,0,1725270977,13032.166653579996,70.86694775999786,53483.65544856 2024-09-02,09:56:19.000,246,10982017,12965,0,1725270978,13032.153180959991,70.84580036999978,53483.739294000006 2024-09-02,09:56:20.000,246,10981999,12805,0,1725270979,13032.153180959991,70.81760385000234,53483.69038416001 2024-09-02,09:56:21.000,246,10982024,12885,0,1725270980,13032.173389889991,70.81055472000298,53483.67640992 2024-09-02,09:56:22.000,246,10981995,12845,0,1725270981,13032.166653579996,70.75416168000083,53483.68339704 2024-09-02,09:56:23.000,246,10981955,13005,0,1725270982,13032.166653579996,70.74006342000212,53483.71134552001 2024-09-02,09:56:24.000,246,10982008,12605,0,1725270983,13032.173389889991,70.73301429000276,53483.7043584 2024-09-02,09:56:25.000,246,10981983,12805,0,1725270984,13032.240752990001,70.68367037999997,53483.72531976 2024-09-02,09:56:26.000,246,10982004,12765,0,1725270985,13032.15991727,70.69776863999869,53483.66243568001 2024-09-02,09:56:27.000,246,10981995,12765,0,1725270986,13032.186862509996,70.68367037999997,53483.60653872 2024-09-02,09:56:28.000,246,10982013,12805,0,1725270987,13032.146444649996,70.66957212000125,53483.599551600004 2024-09-02,09:56:29.000,246,10982032,12885,0,1725270988,13032.173389889991,70.71891603000404,53483.61352584001 2024-09-02,09:56:30.000,246,10981982,12845,0,1725270989,13032.153180959991,70.71186690000468,53483.60653872 2024-09-02,09:56:31.000,246,10981972,12965,0,1725270990,13032.126235719996,70.69776863999869,53483.571603120006 2024-09-02,09:56:32.000,246,10982000,12885,0,1725270991,13032.15991727,70.67662125000061,53483.61352584001 2024-09-02,09:56:33.000,246,10981994,12685,0,1725270992,13032.126235719996,70.68367037999997,53483.53666752 2024-09-02,09:56:34.000,246,10981992,12885,0,1725270993,13032.11949941,70.66957212000125,53483.50871904 2024-09-02,09:56:35.000,246,10982025,12685,0,1725270994,13032.106026789996,70.69071950999933,53483.50871904 2024-09-02,09:56:36.000,246,10981991,12725,0,1725270995,13032.07908155,70.74006342000212,53483.46679632 2024-09-02,09:56:37.000,246,10982031,12645,0,1725270996,13032.065608929996,70.75416168000083,53483.4598092 2024-09-02,09:56:38.000,246,10982008,12885,0,1725270997,13032.03866369,70.74711255000148,53483.47378344001 2024-09-02,09:56:39.000,246,10981990,12685,0,1725270998,13032.01171844999,70.7612108100002,53483.47378344001 2024-09-02,09:56:40.000,246,10982009,12805,0,1725270999,13031.97130058999,70.7612108100002,53483.43884784 2024-09-02,09:56:41.000,246,10981981,12885,0,1725271000,13031.97130058999,70.80350559000362,53483.41788648 2024-09-02,09:56:42.000,246,10982016,12925,0,1725271001,13031.93761904,70.8246529800017,53483.389938 2024-09-02,09:56:43.000,246,10982012,12885,0,1725271002,13031.95782797,70.86694775999786,53483.431860720004 2024-09-02,09:56:44.000,246,10982005,12725,0,1725271003,13031.91741011,70.86694775999786,53483.37596376001 2024-09-02,09:56:45.000,246,10981979,12405,0,1725271004,13031.89046486999,70.88104602000385,53483.39692512001 2024-09-02,09:56:46.000,246,10981964,12965,0,1725271005,13031.89720118,70.90924254000129,53483.34102816 2024-09-02,09:56:47.000,246,10981999,12765,0,1725271006,13031.87025593999,70.8598986299985,53483.35500240001 2024-09-02,09:56:48.000,246,10982006,12725,0,1725271007,13031.85004700999,70.91629167000065,53483.34801528 2024-09-02,09:56:49.000,246,10982029,12685,0,1725271008,13031.82983807999,70.87399689000449,53483.34801528 2024-09-02,09:56:50.000,246,10981967,12965,0,1725271009,13031.843310699995,70.88809515000321,53483.34801528 2024-09-02,09:56:51.000,246,10982024,12645,0,1725271010,13031.81636546,70.88809515000321,53483.31307968 2024-09-02,09:56:52.000,246,10982020,12805,0,1725271011,13031.79615653,70.90924254000129,53483.31307968 2024-09-02,09:56:53.000,246,10981978,12765,0,1725271012,13031.79615653,70.88104602000385,53483.27814408001 2024-09-02,09:56:54.000,246,10982014,12805,0,1725271013,13031.802892839994,70.88809515000321,53483.24320848 2024-09-02,09:56:55.000,246,10982025,12965,0,1725271014,13031.79615653,70.88104602000385,53483.264169840004 2024-09-02,09:56:56.000,246,10982000,12965,0,1725271015,13031.79615653,70.87399689000449,53483.27814408001 2024-09-02,09:56:57.000,246,10982010,12485,0,1725271016,13031.823101769995,70.8246529800017,53483.264169840004 2024-09-02,09:56:58.000,246,10982030,12765,0,1725271017,13031.843310699995,70.87399689000449,53483.2501956 2024-09-02,09:56:59.000,246,10981980,13085,0,1725271018,13031.87699225,70.83875124000042,53483.22224712 2024-09-02,09:57:00.000,246,10982018,12965,0,1725271019,13031.83657439,70.86694775999786,53483.19429864 2024-09-02,09:57:01.000,246,10981990,12845,0,1725271020,13031.89046486999,70.87399689000449,53483.25718272001 2024-09-02,09:57:02.000,246,10981965,13285,0,1725271021,13031.89720118,70.83875124000042,53483.264169840004 2024-09-02,09:57:03.000,246,10982042,12885,0,1725271022,13031.944355349995,70.85284949999914,53483.22923424001 2024-09-02,09:57:04.000,246,10982020,12685,0,1725271023,13031.95782797,70.84580036999978,53483.22224712 2024-09-02,09:57:05.000,246,10982013,12965,0,1725271024,13031.95782797,70.87399689000449,53483.215260000004 2024-09-02,09:57:06.000,246,10982039,12725,0,1725271025,13032.01845476,70.81760385000234,53483.1803244 2024-09-02,09:57:07.000,246,10982071,12925,0,1725271026,13032.004982139995,70.80350559000362,53483.20827288001 2024-09-02,09:57:08.000,246,10982033,12965,0,1725271027,13032.004982139995,70.75416168000083,53483.17333728 2024-09-02,09:57:09.000,246,10982019,12605,0,1725271028,13032.025191069995,70.7612108100002,53483.20128576 2024-09-02,09:57:10.000,246,10982025,12565,0,1725271029,13032.03192737999,70.77530906999891,53483.20827288001 2024-09-02,09:57:11.000,246,10981970,12885,0,1725271030,13032.05213630999,70.7612108100002,53483.15237592 2024-09-02,09:57:12.000,246,10982000,12605,0,1725271031,13032.03192737999,70.73301429000276,53483.15237592 2024-09-02,09:57:13.000,246,10982000,12925,0,1725271032,13032.045399999995,70.69071950999933,53483.12442744 2024-09-02,09:57:14.000,246,10981958,12885,0,1725271033,13032.05887262,70.69071950999933,53483.13141456 2024-09-02,09:57:15.000,246,10982006,12925,0,1725271034,13032.05887262,70.69776863999869,53483.06154336001 2024-09-02,09:57:16.000,246,10981975,12605,0,1725271035,13032.065608929996,70.69071950999933,53483.096478960004 2024-09-02,09:57:17.000,246,10982008,12685,0,1725271036,13032.045399999995,70.7259651600034,53483.13840168001 2024-09-02,09:57:18.000,246,10982027,12605,0,1725271037,13032.07908155,70.69776863999869,53483.13840168001 2024-09-02,09:57:19.000,246,10981993,12605,0,1725271038,13032.025191069995,70.68367037999997,53483.15237592 2024-09-02,09:57:20.000,246,10981998,12965,0,1725271039,13032.05213630999,70.66252299000189,53483.13141456 2024-09-02,09:57:21.000,246,10982014,12685,0,1725271040,13032.01171844999,70.68367037999997,53483.068530480006 2024-09-02,09:57:22.000,246,10981970,12765,0,1725271041,13031.99824583,70.66957212000125,53483.13840168001 2024-09-02,09:57:23.000,246,10982043,12645,0,1725271042,13031.99150951999,70.66252299000189,53482.97769792 2024-09-02,09:57:24.000,246,10981958,12605,0,1725271043,13031.964564279995,70.69071950999933,53483.03359488 2024-09-02,09:57:25.000,246,10981987,12925,0,1725271044,13031.9780369,70.65547386000253,53483.01263352 2024-09-02,09:57:26.000,246,10982006,12845,0,1725271045,13031.99150951999,70.66252299000189,53483.01263352 2024-09-02,09:57:27.000,246,10981980,12685,0,1725271046,13031.97130058999,70.68367037999997,53483.03359488 2024-09-02,09:57:28.000,246,10981968,12845,0,1725271047,13031.99824583,70.69776863999869,53482.99167216001 2024-09-02,09:57:29.000,246,10981991,12605,0,1725271048,13031.95782797,70.71186690000468,53483.01263352 2024-09-02,09:57:30.000,246,10982004,12925,0,1725271049,13031.95109165999,70.7259651600034,53483.06154336001 2024-09-02,09:57:31.000,246,10981983,12645,0,1725271050,13031.944355349995,70.77530906999891,53483.0056464 2024-09-02,09:57:32.000,246,10982008,12445,0,1725271051,13031.95782797,70.76825993999955,53483.01263352 2024-09-02,09:57:33.000,246,10982002,12805,0,1725271052,13031.93761904,70.7612108100002,53482.99167216001 2024-09-02,09:57:34.000,246,10981992,12885,0,1725271053,13031.93088272999,70.81055472000298,53482.97071080001 2024-09-02,09:57:35.000,246,10981995,12765,0,1725271054,13031.944355349995,70.81055472000298,53482.94276232001 2024-09-02,09:57:36.000,246,10982003,12765,0,1725271055,13031.91741011,70.83875124000042,53482.96372368 2024-09-02,09:57:37.000,246,10981950,12965,0,1725271056,13031.924146419995,70.8246529800017,53482.99167216001 2024-09-02,09:57:38.000,246,10981950,13005,0,1725271057,13031.924146419995,70.85284949999914,53482.98468504 2024-09-02,09:57:39.000,246,10982019,13005,0,1725271058,13031.89720118,70.8598986299985,53482.97769792 2024-09-02,09:57:40.000,246,10981997,12645,0,1725271059,13031.91067379999,70.93038992999936,53482.99167216001 2024-09-02,09:57:41.000,246,10981983,12885,0,1725271060,13031.924146419995,70.9233408,53482.98468504 2024-09-02,09:57:42.000,246,10981988,13285,0,1725271061,13031.883728559995,70.94448818999808,53482.998659280005 2024-09-02,09:57:43.000,246,10982013,12925,0,1725271062,13031.883728559995,70.96563558000344,53482.998659280005 2024-09-02,09:57:44.000,246,10981963,13005,0,1725271063,13031.863519629995,70.98678297000151,53482.949749440006 2024-09-02,09:57:45.000,246,10981999,12645,0,1725271064,13031.863519629995,70.9726847100028,53482.97769792 2024-09-02,09:57:46.000,246,10981982,12645,0,1725271065,13031.87699225,71.01497948999895,53482.99167216001 2024-09-02,09:57:47.000,246,10981990,12965,0,1725271066,13031.87025593999,70.99383210000087,53482.91481384 2024-09-02,09:57:48.000,246,10982001,12805,0,1725271067,13031.863519629995,71.01497948999895,53482.90782672 2024-09-02,09:57:49.000,246,10981983,12805,0,1725271068,13031.843310699995,71.00088123000023,53482.91481384 2024-09-02,09:57:50.000,246,10982023,12685,0,1725271069,13031.85678332,71.02202861999831,53482.879878240004 2024-09-02,09:57:51.000,246,10982009,12645,0,1725271070,13031.83657439,71.05022514000302,53482.87289112001 2024-09-02,09:57:52.000,246,10982011,12645,0,1725271071,13031.78942021999,71.0361268800043,53482.85891688 2024-09-02,09:57:53.000,246,10981971,12925,0,1725271072,13031.843310699995,71.02907774999767,53482.88686536 2024-09-02,09:57:54.000,246,10981982,12885,0,1725271073,13031.79615653,71.02907774999767,53482.85891688 2024-09-02,09:57:55.000,246,10982037,12725,0,1725271074,13031.823101769995,71.02202861999831,53482.89385248001 2024-09-02,09:57:56.000,246,10982013,13085,0,1725271075,13031.83657439,71.05022514000302,53482.900839600006 2024-09-02,09:57:57.000,246,10982010,12885,0,1725271076,13031.823101769995,71.0713725300011,53482.85192976001 2024-09-02,09:57:58.000,246,10981991,12645,0,1725271077,13031.85678332,71.05022514000302,53482.88686536 2024-09-02,09:57:59.000,246,10982001,13005,0,1725271078,13031.85678332,71.05022514000302,53482.85891688 2024-09-02,09:58:00.000,246,10981970,12765,0,1725271079,13031.83657439,71.05022514000302,53482.85192976001 2024-09-02,09:58:01.000,246,10982038,12765,0,1725271080,13031.93761904,71.00793035999959,53482.949749440006 2024-09-02,09:58:02.000,246,10981984,12845,0,1725271081,13031.89046486999,71.00793035999959,53482.900839600006 2024-09-02,09:58:03.000,246,10982044,12725,0,1725271082,13031.89046486999,71.01497948999895,53482.90782672 2024-09-02,09:58:04.000,246,10981991,12605,0,1725271083,13031.89720118,70.98678297000151,53482.89385248001 2024-09-02,09:58:05.000,246,10982024,13245,0,1725271084,13031.93761904,70.97973384000215,53482.89385248001 2024-09-02,09:58:06.000,246,10982027,12805,0,1725271085,13031.91741011,70.95858645000408,53482.96372368 2024-09-02,09:58:07.000,246,10981998,12965,0,1725271086,13031.93088272999,71.00793035999959,53482.879878240004 2024-09-02,09:58:08.000,246,10982066,12845,0,1725271087,13031.89720118,70.99383210000087,53482.928788080004 2024-09-02,09:58:09.000,246,10982014,12805,0,1725271088,13031.87699225,71.00793035999959,53482.89385248001 2024-09-02,09:58:10.000,246,10982021,12925,0,1725271089,13031.903937489995,71.01497948999895,53482.879878240004 2024-09-02,09:58:11.000,246,10982033,12565,0,1725271090,13031.883728559995,71.01497948999895,53482.83795552 2024-09-02,09:58:12.000,246,10982019,12965,0,1725271091,13031.85678332,71.00088123000023,53482.81000704 2024-09-02,09:58:13.000,246,10982015,12845,0,1725271092,13031.87025593999,71.00088123000023,53482.865904 2024-09-02,09:58:14.000,246,10982027,13005,0,1725271093,13031.863519629995,71.04317601000366,53482.81699416 2024-09-02,09:58:15.000,246,10982007,12765,0,1725271094,13031.81636546,71.05727427000238,53482.85192976001 2024-09-02,09:58:16.000,246,10982021,12765,0,1725271095,13031.7759476,71.05022514000302,53482.782058560006 2024-09-02,09:58:17.000,246,10982057,12885,0,1725271096,13031.76921128999,71.1066181799979,53482.865904 2024-09-02,09:58:18.000,246,10982009,12765,0,1725271097,13031.78942021999,71.06432340000174,53482.84494264 2024-09-02,09:58:19.000,246,10981982,12765,0,1725271098,13031.75573867,71.08547078999982,53482.85192976001 2024-09-02,09:58:20.000,246,10982007,12965,0,1725271099,13031.802892839994,71.12071644000389,53482.81000704 2024-09-02,09:58:21.000,246,10981997,12805,0,1725271100,13031.78942021999,71.13481470000261,53482.77507144001 2024-09-02,09:58:22.000,246,10982077,12805,0,1725271101,13031.782683909994,71.14186383000197,53482.74712296 2024-09-02,09:58:23.000,246,10982020,12885,0,1725271102,13031.802892839994,71.12071644000389,53482.77507144001 2024-09-02,09:58:24.000,246,10981987,12605,0,1725271103,13031.78942021999,71.15596209000068,53482.761097200004 2024-09-02,09:58:25.000,246,10982014,12885,0,1725271104,13031.83657439,71.14891296000133,53482.77507144001 2024-09-02,09:58:26.000,246,10982022,12685,0,1725271105,13031.82983807999,71.14186383000197,53482.78904568 2024-09-02,09:58:27.000,246,10982032,12605,0,1725271106,13031.85004700999,71.14891296000133,53482.76808432 2024-09-02,09:58:28.000,246,10982000,13125,0,1725271107,13031.924146419995,71.14186383000197,53482.78904568 2024-09-02,09:58:29.000,246,10982007,13005,0,1725271108,13031.903937489995,71.14186383000197,53482.7960328 2024-09-02,09:58:30.000,246,10981973,12885,0,1725271109,13031.89046486999,71.11366731000453,53482.76808432 2024-09-02,09:58:31.000,246,10982024,12725,0,1725271110,13031.903937489995,71.09956904999854,53482.81699416 2024-09-02,09:58:32.000,246,10982010,12845,0,1725271111,13031.944355349995,71.12071644000389,53482.81000704 2024-09-02,09:58:33.000,246,10982005,12525,0,1725271112,13031.903937489995,71.13481470000261,53482.78904568 2024-09-02,09:58:34.000,246,10982037,13005,0,1725271113,13031.944355349995,71.12776557000325,53482.81699416 2024-09-02,09:58:35.000,246,10981965,12965,0,1725271114,13031.924146419995,71.11366731000453,53482.7960328 2024-09-02,09:58:36.000,246,10982016,12965,0,1725271115,13031.91741011,71.12071644000389,53482.81000704 2024-09-02,09:58:37.000,246,10981997,12605,0,1725271116,13031.91067379999,71.1066181799979,53482.7960328 2024-09-02,09:58:38.000,246,10981987,12605,0,1725271117,13031.89046486999,71.07842166000046,53482.77507144001 2024-09-02,09:58:39.000,246,10982035,12805,0,1725271118,13031.87025593999,71.11366731000453,53482.7960328 2024-09-02,09:58:40.000,246,10981992,12605,0,1725271119,13031.89720118,71.12071644000389,53482.84494264 2024-09-02,09:58:41.000,246,10981961,12805,0,1725271120,13031.91741011,71.12776557000325,53482.84494264 2024-09-02,09:58:42.000,246,10982032,13005,0,1725271121,13031.91741011,71.1066181799979,53482.81699416 2024-09-02,09:58:43.000,246,10981985,12845,0,1725271122,13031.87699225,71.09251991999918,53482.830968400005 2024-09-02,09:58:44.000,246,10982050,12765,0,1725271123,13031.87699225,71.09956904999854,53482.80301992001 2024-09-02,09:58:45.000,246,10982050,13205,0,1725271124,13031.883728559995,71.05727427000238,53482.81699416 2024-09-02,09:58:46.000,246,10981982,12885,0,1725271125,13031.87025593999,71.06432340000174,53482.81000704 2024-09-02,09:58:47.000,246,10982009,12885,0,1725271126,13031.903937489995,71.06432340000174,53482.80301992001 2024-09-02,09:58:48.000,246,10981995,12805,0,1725271127,13031.91741011,71.06432340000174,53482.83795552 2024-09-02,09:58:49.000,246,10981969,12885,0,1725271128,13031.89720118,71.01497948999895,53482.77507144001 2024-09-02,09:58:50.000,246,10982032,12805,0,1725271129,13031.93761904,71.02907774999767,53482.78904568 2024-09-02,09:58:51.000,246,10981994,12765,0,1725271130,13031.91741011,70.99383210000087,53482.7960328 2024-09-02,09:58:52.000,246,10982026,12765,0,1725271131,13031.944355349995,70.96563558000344,53482.782058560006 2024-09-02,09:58:53.000,246,10982048,12685,0,1725271132,13031.944355349995,70.91629167000065,53482.78904568 2024-09-02,09:58:54.000,246,10981984,12485,0,1725271133,13031.95109165999,70.90924254000129,53482.75411008001 2024-09-02,09:58:55.000,246,10981974,12805,0,1725271134,13031.93088272999,70.87399689000449,53482.75411008001 2024-09-02,09:58:56.000,246,10981984,12565,0,1725271135,13031.964564279995,70.85284949999914,53482.75411008001 2024-09-02,09:58:57.000,246,10982022,12725,0,1725271136,13031.91741011,70.84580036999978,53482.75411008001 2024-09-02,09:58:58.000,246,10982017,13205,0,1725271137,13031.91067379999,70.76825993999955,53482.76808432 2024-09-02,09:58:59.000,246,10982005,12685,0,1725271138,13031.91741011,70.7894073300049,53482.733148720006 2024-09-02,09:59:00.000,246,10982008,12565,0,1725271139,13031.91067379999,70.77530906999891,53482.75411008001 2024-09-02,09:59:01.000,246,10981981,12925,0,1725271140,13031.883728559995,70.80350559000362,53482.77507144001 2024-09-02,09:59:02.000,246,10982036,12805,0,1725271141,13031.91067379999,70.74711255000148,53482.74712296 2024-09-02,09:59:03.000,246,10982020,12765,0,1725271142,13031.91067379999,70.73301429000276,53482.75411008001 2024-09-02,09:59:04.000,246,10982024,12645,0,1725271143,13031.89720118,70.70481776999804,53482.74013584 2024-09-02,09:59:05.000,246,10982050,12965,0,1725271144,13031.85004700999,70.71186690000468,53482.74013584 2024-09-02,09:59:06.000,246,10981971,12925,0,1725271145,13031.87025593999,70.74711255000148,53482.71917448 2024-09-02,09:59:07.000,246,10982025,12845,0,1725271146,13031.83657439,70.73301429000276,53482.71917448 2024-09-02,09:59:08.000,246,10981988,12805,0,1725271147,13031.82983807999,70.74711255000148,53482.70520024001 2024-09-02,09:59:09.000,246,10982009,12685,0,1725271148,13031.823101769995,70.74711255000148,53482.75411008001 2024-09-02,09:59:10.000,246,10981977,12805,0,1725271149,13031.79615653,70.71186690000468,53482.712187360004 2024-09-02,09:59:11.000,246,10982025,12925,0,1725271150,13031.80962914999,70.73301429000276,53482.67725176 2024-09-02,09:59:12.000,246,10982003,12685,0,1725271151,13031.762474979994,70.71891603000404,53482.63532904001 2024-09-02,09:59:13.000,246,10982016,12645,0,1725271152,13031.742266049994,70.74006342000212,53482.663277520005 2024-09-02,09:59:14.000,246,10982028,12965,0,1725271153,13031.75573867,70.76825993999955,53482.691226 2024-09-02,09:59:15.000,246,10981959,13085,0,1725271154,13031.75573867,70.76825993999955,53482.69821312 2024-09-02,09:59:16.000,246,10982036,12725,0,1725271155,13031.735529739999,70.75416168000083,53482.663277520005 2024-09-02,09:59:17.000,246,10982022,12965,0,1725271156,13031.681639259994,70.70481776999804,53482.67026464 2024-09-02,09:59:18.000,246,10981979,12765,0,1725271157,13031.70858449999,70.69071950999933,53482.69821312 2024-09-02,09:59:19.000,246,10982065,12725,0,1725271158,13031.70858449999,70.69776863999869,53482.65629040001 2024-09-02,09:59:20.000,246,10982004,12765,0,1725271159,13031.72879342999,70.69776863999869,53482.70520024001 2024-09-02,09:59:21.000,246,10982013,12925,0,1725271160,13031.722057119994,70.64137560000381,53482.691226 2024-09-02,09:59:22.000,246,10981995,13005,0,1725271161,13031.762474979994,70.64842473000317,53482.72616160001 2024-09-02,09:59:23.000,246,10981998,13045,0,1725271162,13031.76921128999,70.62022820999846,53482.72616160001 2024-09-02,09:59:24.000,246,10982026,12885,0,1725271163,13031.78942021999,70.59203169000102,53482.69821312 2024-09-02,09:59:25.000,246,10982054,12605,0,1725271164,13031.823101769995,70.56383517000359,53482.67725176 2024-09-02,09:59:26.000,246,10982044,12765,0,1725271165,13031.81636546,70.52858951999951,53482.782058560006 2024-09-02,09:59:27.000,246,10982035,12685,0,1725271166,13031.823101769995,70.5144912600008,53482.71917448 2024-09-02,09:59:28.000,246,10982011,12605,0,1725271167,13031.80962914999,70.479245610004,53482.761097200004 2024-09-02,09:59:29.000,246,10981991,12845,0,1725271168,13031.843310699995,70.45104908999929,53482.74013584 2024-09-02,09:59:30.000,246,10982063,12725,0,1725271169,13031.83657439,70.45104908999929,53482.74013584 2024-09-02,09:59:31.000,246,10982009,12845,0,1725271170,13031.82983807999,70.43695083000057,53482.77507144001 2024-09-02,09:59:32.000,246,10982049,12885,0,1725271171,13031.85678332,70.41580344000249,53482.761097200004 2024-09-02,09:59:33.000,246,10982009,12765,0,1725271172,13031.85004700999,70.40170518000377,53482.74013584 2024-09-02,09:59:34.000,246,10982008,12805,0,1725271173,13031.843310699995,70.45809821999865,53482.782058560006 2024-09-02,09:59:35.000,246,10982034,12805,0,1725271174,13031.82983807999,70.42990170000121,53482.761097200004 2024-09-02,09:59:36.000,246,10981983,12805,0,1725271175,13031.7759476,70.42285257000185,53482.78904568 2024-09-02,09:59:37.000,246,10981991,12845,0,1725271176,13031.802892839994,70.43695083000057,53482.74712296 2024-09-02,09:59:38.000,246,10982040,12805,0,1725271177,13031.76921128999,70.40170518000377,53482.74013584 2024-09-02,09:59:39.000,246,10981969,12925,0,1725271178,13031.76921128999,70.42990170000121,53482.76808432 2024-09-02,09:59:40.000,246,10981992,12645,0,1725271179,13031.782683909994,70.43695083000057,53482.733148720006 2024-09-02,09:59:41.000,246,10982060,12925,0,1725271180,13031.76921128999,70.42990170000121,53482.733148720006 2024-09-02,09:59:42.000,246,10982001,12765,0,1725271181,13031.802892839994,70.45809821999865,53482.76808432 2024-09-02,09:59:43.000,246,10982049,12845,0,1725271182,13031.78942021999,70.465147349998,53482.70520024001 2024-09-02,09:59:44.000,246,10982058,12725,0,1725271183,13031.76921128999,70.45104908999929,53482.70520024001 2024-09-02,09:59:45.000,246,10981986,12565,0,1725271184,13031.79615653,70.44399995999993,53482.712187360004 2024-09-02,09:59:46.000,246,10982021,12805,0,1725271185,13031.80962914999,70.44399995999993,53482.68423888001 2024-09-02,09:59:47.000,246,10982002,12645,0,1725271186,13031.78942021999,70.43695083000057,53482.75411008001 2024-09-02,09:59:48.000,246,10982028,12645,0,1725271187,13031.80962914999,70.38760691999778,53482.733148720006 2024-09-02,09:59:49.000,246,10982042,12765,0,1725271188,13031.80962914999,70.38055778999842,53482.74712296 2024-09-02,09:59:50.000,246,10981977,12805,0,1725271189,13031.782683909994,70.31711562000419,53482.733148720006 2024-09-02,09:59:51.000,246,10981963,12645,0,1725271190,13031.78942021999,70.34531214000162,53482.71917448 2024-09-02,09:59:52.000,246,10981998,12965,0,1725271191,13031.762474979994,70.29596822999883,53482.691226 2024-09-02,09:59:53.000,246,10982017,12885,0,1725271192,13031.762474979994,70.25367345000268,53482.76808432 2024-09-02,09:59:54.000,246,10981989,12965,0,1725271193,13031.7759476,70.28891909999948,53482.74013584 2024-09-02,09:59:55.000,246,10982016,12685,0,1725271194,13031.76921128999,70.2677717100014,53482.733148720006 2024-09-02,09:59:56.000,246,10982018,13085,0,1725271195,13031.80962914999,70.25367345000268,53482.761097200004 2024-09-02,09:59:57.000,246,10982038,12805,0,1725271196,13031.76921128999,70.25367345000268,53482.761097200004 2024-09-02,09:59:58.000,246,10982010,12725,0,1725271197,13031.76921128999,70.26072258000204,53482.761097200004 2024-09-02,09:59:59.000,246,10982005,12685,0,1725271198,13031.782683909994,70.26072258000204,53482.76808432 2024-09-02,10:00:00.000,246,10982043,12645,0,1725271199,13031.782683909994,70.2677717100014,53482.77507144001 2024-09-02,10:00:01.000,246,10981999,12805,0,1725271200,13031.782683909994,70.29596822999883,53482.782058560006 2024-09-02,10:00:02.000,246,10982017,12725,0,1725271201,13031.76921128999,70.3312138800029,53482.712187360004 2024-09-02,10:00:03.000,246,10982029,12525,0,1725271202,13031.79615653,70.32416475000355,53482.75411008001 2024-09-02,10:00:04.000,246,10981983,12805,0,1725271203,13031.782683909994,70.28891909999948,53482.712187360004 2024-09-02,10:00:05.000,246,10982016,12965,0,1725271204,13031.782683909994,70.3312138800029,53482.76808432 2024-09-02,10:00:06.000,246,10981999,12845,0,1725271205,13031.79615653,70.35236127000098,53482.782058560006 2024-09-02,10:00:07.000,246,10981998,12565,0,1725271206,13031.76921128999,70.35941040000034,53482.7960328 2024-09-02,10:00:08.000,246,10982050,12965,0,1725271207,13031.823101769995,70.38055778999842,53482.76808432 2024-09-02,10:00:09.000,246,10981978,13045,0,1725271208,13031.823101769995,70.3664595299997,53482.782058560006 2024-09-02,10:00:10.000,246,10981963,12805,0,1725271209,13031.823101769995,70.38055778999842,53482.77507144001 2024-09-02,10:00:11.000,246,10981982,13125,0,1725271210,13031.823101769995,70.41580344000249,53482.74712296 2024-09-02,10:00:12.000,246,10982011,12565,0,1725271211,13031.823101769995,70.40170518000377,53482.78904568 2024-09-02,10:00:13.000,246,10981972,12845,0,1725271212,13031.85678332,70.40875431000313,53482.80301992001 2024-09-02,10:00:14.000,246,10981969,12805,0,1725271213,13031.883728559995,70.41580344000249,53482.7960328 2024-09-02,10:00:15.000,246,10981969,12805,0,1725271214,13031.85678332,70.38055778999842,53482.76808432 2024-09-02,10:00:16.000,246,10982031,12765,0,1725271215,13031.883728559995,70.38760691999778,53482.78904568 2024-09-02,10:00:17.000,246,10982008,12565,0,1725271216,13031.91067379999,70.38760691999778,53482.76808432 2024-09-02,10:00:18.000,246,10981976,12605,0,1725271217,13031.87025593999,70.3664595299997,53482.7960328 2024-09-02,10:00:19.000,246,10982025,12685,0,1725271218,13031.89046486999,70.32416475000355,53482.77507144001 2024-09-02,10:00:20.000,246,10982019,12525,0,1725271219,13031.91067379999,70.2677717100014,53482.81000704 2024-09-02,10:00:21.000,246,10981956,12685,0,1725271220,13031.944355349995,70.26072258000204,53482.761097200004 2024-09-02,10:00:22.000,246,10982025,12525,0,1725271221,13031.99150951999,70.24662432000332,53482.80301992001 2024-09-02,10:00:23.000,246,10981985,12605,0,1725271222,13031.964564279995,70.20432953999989,53482.78904568 2024-09-02,10:00:24.000,246,10981960,12725,0,1725271223,13032.03866369,70.18318215000181,53482.77507144001 2024-09-02,10:00:25.000,246,10981967,12965,0,1725271224,13032.045399999995,70.19023128000117,53482.76808432 2024-09-02,10:00:26.000,246,10982006,12565,0,1725271225,13032.03192737999,70.18318215000181,53482.78904568 2024-09-02,10:00:27.000,246,10981974,12725,0,1725271226,13032.03866369,70.16203476000373,53482.81000704 2024-09-02,10:00:28.000,246,10982000,12965,0,1725271227,13031.99824583,70.12678910999966,53482.77507144001 2024-09-02,10:00:29.000,246,10982025,12725,0,1725271228,13032.03866369,70.13383823999902,53482.76808432 2024-09-02,10:00:30.000,246,10981989,12645,0,1725271229,13032.025191069995,70.12678910999966,53482.72616160001 2024-09-02,10:00:31.000,246,10982003,12805,0,1725271230,13032.03866369,70.08449433000351,53482.74712296 2024-09-02,10:00:32.000,246,10982001,12765,0,1725271231,13031.99824583,70.07744520000415,53482.712187360004 2024-09-02,10:00:33.000,246,10981929,12605,0,1725271232,13032.01845476,70.09859259000223,53482.72616160001 2024-09-02,10:00:34.000,246,10981987,12925,0,1725271233,13032.03192737999,70.13383823999902,53482.733148720006 2024-09-02,10:00:35.000,246,10981938,13005,0,1725271234,13031.99824583,70.14793649999774,53482.71917448 2024-09-02,10:00:36.000,246,10982039,12845,0,1725271235,13032.01845476,70.15498563000438,53482.68423888001 2024-09-02,10:00:37.000,246,10981986,12805,0,1725271236,13032.01845476,70.1197399800003,53482.69821312 2024-09-02,10:00:38.000,246,10981999,12765,0,1725271237,13032.004982139995,70.14793649999774,53482.712187360004 2024-09-02,10:00:39.000,246,10982021,12565,0,1725271238,13032.01845476,70.07744520000415,53482.67026464 2024-09-02,10:00:40.000,246,10982020,13005,0,1725271239,13032.004982139995,70.07744520000415,53482.77507144001 2024-09-02,10:00:41.000,246,10981991,12605,0,1725271240,13031.99824583,70.07744520000415,53482.74013584 2024-09-02,10:00:42.000,246,10982041,12645,0,1725271241,13031.97130058999,70.09859259000223,53482.733148720006 2024-09-02,10:00:43.000,246,10982021,12925,0,1725271242,13031.97130058999,70.07744520000415,53482.75411008001 2024-09-02,10:00:44.000,246,10982026,12765,0,1725271243,13031.984773209995,70.01400303000264,53482.71917448 2024-09-02,10:00:45.000,246,10982042,12925,0,1725271244,13031.924146419995,70.04219955000008,53482.733148720006 2024-09-02,10:00:46.000,246,10982031,12805,0,1725271245,13031.93088272999,70.03515042000072,53482.68423888001 2024-09-02,10:00:47.000,246,10982019,12605,0,1725271246,13031.97130058999,69.99285564000456,53482.71917448 2024-09-02,10:00:48.000,246,10982028,12805,0,1725271247,13031.924146419995,69.94351173000177,53482.691226 2024-09-02,10:00:49.000,246,10982095,12765,0,1725271248,13031.95782797,69.92941347000306,53482.74013584 2024-09-02,10:00:50.000,246,10982003,12925,0,1725271249,13031.903937489995,69.9082660799977,53482.691226 2024-09-02,10:00:51.000,246,10982017,12925,0,1725271250,13031.924146419995,69.85892217000219,53482.69821312 2024-09-02,10:00:52.000,246,10982043,12565,0,1725271251,13031.91741011,69.85892217000219,53482.72616160001 2024-09-02,10:00:53.000,246,10981994,12805,0,1725271252,13031.903937489995,69.83777478000411,53482.63532904001 2024-09-02,10:00:54.000,246,10982028,13045,0,1725271253,13031.89046486999,69.78138174000196,53482.64930328 2024-09-02,10:00:55.000,246,10982052,12925,0,1725271254,13031.843310699995,69.76023435000388,53482.62834192 2024-09-02,10:00:56.000,246,10982020,12685,0,1725271255,13031.78942021999,69.76023435000388,53482.565457840006 2024-09-02,10:00:57.000,246,10982005,12645,0,1725271256,13031.75573867,69.75318522000453,53482.5514836 2024-09-02,10:00:58.000,246,10982006,13125,0,1725271257,13031.76921128999,69.76023435000388,53482.565457840006 2024-09-02,10:00:59.000,246,10982030,12725,0,1725271258,13031.735529739999,69.78138174000196,53482.57244496 2024-09-02,10:01:00.000,246,10982091,12765,0,1725271259,13031.735529739999,69.75318522000453,53482.5514836 2024-09-02,10:01:01.000,246,10982018,12965,0,1725271260,13031.695111879999,69.73203782999917,53482.53052224 2024-09-02,10:01:02.000,246,10981993,12765,0,1725271261,13031.674902949999,69.73908695999853,53482.52353512 2024-09-02,10:01:03.000,246,10981983,13085,0,1725271262,13031.627748779989,69.76023435000388,53482.544496480004 2024-09-02,10:01:04.000,246,10981995,12885,0,1725271263,13031.621012469994,69.76023435000388,53482.50257376 2024-09-02,10:01:05.000,246,10982005,12845,0,1725271264,13031.594067229998,69.74613608999789,53482.53052224 2024-09-02,10:01:06.000,246,10982054,12885,0,1725271265,13031.567121989989,69.74613608999789,53482.4816124 2024-09-02,10:01:07.000,246,10981986,12885,0,1725271266,13031.546913059989,69.73908695999853,53482.43270256 2024-09-02,10:01:08.000,246,10982023,12845,0,1725271267,13031.553649369998,69.71793957000045,53482.38379272 2024-09-02,10:01:09.000,246,10982001,12725,0,1725271268,13031.499758889993,69.75318522000453,53482.41872832001 2024-09-02,10:01:10.000,246,10982021,12765,0,1725271269,13031.466077339988,69.68269392000366,53482.397766960006 2024-09-02,10:01:11.000,246,10982011,12845,0,1725271270,13031.472813649998,69.73203782999917,53482.39077984001 2024-09-02,10:01:12.000,246,10982055,12845,0,1725271271,13031.418923169993,69.6756447900043,53482.34187 2024-09-02,10:01:13.000,246,10981992,12725,0,1725271272,13031.459341029993,69.66859565999766,53482.35584424 2024-09-02,10:01:14.000,246,10982056,13045,0,1725271273,13031.459341029993,69.64744826999959,53482.376805600004 2024-09-02,10:01:15.000,246,10982017,12965,0,1725271274,13031.439132099993,69.63335001000087,53482.29994728001 2024-09-02,10:01:16.000,246,10982000,12805,0,1725271275,13031.418923169993,69.58400609999808,53482.29296016 2024-09-02,10:01:17.000,246,10982010,12685,0,1725271276,13031.466077339988,69.56990783999936,53482.31392152 2024-09-02,10:01:18.000,246,10982038,12805,0,1725271277,13031.439132099993,69.58400609999808,53482.32090864001 2024-09-02,10:01:19.000,246,10981985,12925,0,1725271278,13031.432395789998,69.56990783999936,53482.327895760005 2024-09-02,10:01:20.000,246,10982026,12725,0,1725271279,13031.418923169993,69.52056393000385,53482.32090864001 2024-09-02,10:01:21.000,246,10982026,12965,0,1725271280,13031.398714239993,69.54171132000192,53482.3069344 2024-09-02,10:01:22.000,246,10982005,12765,0,1725271281,13031.391977929998,69.51351480000449,53482.278985920006 2024-09-02,10:01:23.000,246,10982022,12885,0,1725271282,13031.391977929998,69.44302350000362,53482.25103744001 2024-09-02,10:01:24.000,246,10982017,12725,0,1725271283,13031.385241620002,69.40072872000019,53482.28597304 2024-09-02,10:01:25.000,246,10981992,13125,0,1725271284,13031.412186859998,69.42187610999827,53482.258024560004 2024-09-02,10:01:26.000,246,10982018,12965,0,1725271285,13031.365032690002,69.40777784999955,53482.25103744001 2024-09-02,10:01:27.000,246,10981997,12845,0,1725271286,13031.351560069998,69.37253220000275,53482.18116624001 2024-09-02,10:01:28.000,246,10982024,13005,0,1725271287,13031.351560069998,69.37253220000275,53482.18815336 2024-09-02,10:01:29.000,246,10982033,12885,0,1725271288,13031.317878519993,69.37958133000211,53482.22308896001 2024-09-02,10:01:30.000,246,10982029,13325,0,1725271289,13031.317878519993,69.37958133000211,53482.160204880005 2024-09-02,10:01:31.000,246,10982025,12765,0,1725271290,13031.304405900002,69.37253220000275,53482.13924352 2024-09-02,10:01:32.000,246,10982006,12925,0,1725271291,13031.277460659992,69.39367959000083,53482.160204880005 2024-09-02,10:01:33.000,246,10982066,13005,0,1725271292,13031.284196970002,69.40072872000019,53482.167192 2024-09-02,10:01:34.000,246,10982004,12845,0,1725271293,13031.277460659992,69.4148269799989,53482.18116624001 2024-09-02,10:01:35.000,246,10982070,12805,0,1725271294,13031.237042799992,69.38663046000147,53482.22308896001 2024-09-02,10:01:36.000,246,10982008,12645,0,1725271295,13031.237042799992,69.38663046000147,53482.209114720004 2024-09-02,10:01:37.000,246,10982000,12765,0,1725271296,13031.210097559997,69.4148269799989,53482.160204880005 2024-09-02,10:01:38.000,246,10982012,12605,0,1725271297,13031.169679699997,69.37958133000211,53482.12526928 2024-09-02,10:01:39.000,246,10982001,12565,0,1725271298,13031.156207079992,69.39367959000083,53482.11828216 2024-09-02,10:01:40.000,246,10982015,12845,0,1725271299,13031.142734460002,69.42187610999827,53482.090333680004 2024-09-02,10:01:41.000,246,10982038,12725,0,1725271300,13031.142734460002,69.42187610999827,53482.13225640001 2024-09-02,10:01:42.000,246,10981982,13085,0,1725271301,13031.129261839997,69.45007263000298,53482.15321776001 2024-09-02,10:01:43.000,246,10982046,12765,0,1725271302,13031.115789219992,69.4641708900017,53482.14623064 2024-09-02,10:01:44.000,246,10982038,12765,0,1725271303,13031.075371359992,69.43597437000426,53482.111295040006 2024-09-02,10:01:45.000,246,10982006,13005,0,1725271304,13031.014744569991,69.47826915000041,53482.12526928 2024-09-02,10:01:46.000,246,10982021,12925,0,1725271305,13031.034953499991,69.49941653999849,53482.10430792001 2024-09-02,10:01:47.000,246,10981979,12605,0,1725271306,13031.055162429991,69.45712176000234,53482.111295040006 2024-09-02,10:01:48.000,246,10982059,13085,0,1725271307,13030.994535639991,69.4641708900017,53482.12526928 2024-09-02,10:01:49.000,246,10982038,12965,0,1725271308,13030.954117779991,69.49941653999849,53482.111295040006 2024-09-02,10:01:50.000,246,10982019,12765,0,1725271309,13030.98106302,69.51351480000449,53482.10430792001 2024-09-02,10:01:51.000,246,10982016,12605,0,1725271310,13030.91369991999,69.51351480000449,53482.11828216 2024-09-02,10:01:52.000,246,10981990,12645,0,1725271311,13030.886754679996,69.52056393000385,53482.15321776001 2024-09-02,10:01:53.000,246,10981997,12805,0,1725271312,13030.89349098999,69.55580958000064,53482.02046248 2024-09-02,10:01:54.000,246,10981986,12365,0,1725271313,13030.85980944,69.53466219000256,53482.08334656001 2024-09-02,10:01:55.000,246,10981996,12605,0,1725271314,13030.886754679996,69.55580958000064,53482.06937232 2024-09-02,10:01:56.000,246,10981990,12645,0,1725271315,13030.89349098999,69.55580958000064,53482.062385200006 2024-09-02,10:01:57.000,246,10982023,12805,0,1725271316,13030.87328205999,69.59810436000407,53482.08334656001 2024-09-02,10:01:58.000,246,10982031,12765,0,1725271317,13030.88001837,69.61220262000279,53482.0973208 2024-09-02,10:01:59.000,246,10982009,12725,0,1725271318,13030.88001837,69.65449739999895,53482.03443672001 2024-09-02,10:02:00.000,246,10981977,12805,0,1725271319,13030.87328205999,69.68974305000302,53482.02046248 2024-09-02,10:02:01.000,246,10982062,12765,0,1725271320,13030.866545749996,69.71793957000045,53482.062385200006 2024-09-02,10:02:02.000,246,10981986,12925,0,1725271321,13030.88001837,69.71793957000045,53482.06937232 2024-09-02,10:02:03.000,246,10982039,12925,0,1725271322,13030.88001837,69.74613608999789,53482.04841096 2024-09-02,10:02:04.000,246,10982019,12725,0,1725271323,13030.85980944,69.7743326100026,53482.04841096 2024-09-02,10:02:05.000,246,10982010,12925,0,1725271324,13030.866545749996,69.7743326100026,53482.06937232 2024-09-02,10:02:06.000,246,10982026,12765,0,1725271325,13030.866545749996,69.81662738999876,53482.05539808001 2024-09-02,10:02:07.000,246,10982042,12765,0,1725271326,13030.866545749996,69.85187304000283,53482.062385200006 2024-09-02,10:02:08.000,246,10982020,12685,0,1725271327,13030.805918959995,69.84482391000347,53482.05539808001 2024-09-02,10:02:09.000,246,10981985,12565,0,1725271328,13030.81265526999,69.83072565000475,53482.06937232 2024-09-02,10:02:10.000,246,10982047,12725,0,1725271329,13030.79918265,69.88711868999962,53482.07635944 2024-09-02,10:02:11.000,246,10981968,12885,0,1725271330,13030.81265526999,69.92941347000306,53482.06937232 2024-09-02,10:02:12.000,246,10982011,12765,0,1725271331,13030.81939158,69.92941347000306,53482.05539808001 2024-09-02,10:02:13.000,246,10982026,12765,0,1725271332,13030.765501099995,69.91531521000434,53482.090333680004 2024-09-02,10:02:14.000,246,10982018,12965,0,1725271333,13030.745292169995,69.94351173000177,53482.07635944 2024-09-02,10:02:15.000,246,10982024,13085,0,1725271334,13030.75876479,69.97170824999921,53482.0274496 2024-09-02,10:02:16.000,246,10982053,12845,0,1725271335,13030.73181954999,69.95760999000049,53482.01347536001 2024-09-02,10:02:17.000,246,10982066,12845,0,1725271336,13030.75876479,69.95056086000113,53482.0274496 2024-09-02,10:02:18.000,246,10982016,13045,0,1725271337,13030.73181954999,69.97875737999857,53482.0274496 2024-09-02,10:02:19.000,246,10982006,12725,0,1725271338,13030.77223740999,69.95760999000049,53481.992514000005 2024-09-02,10:02:20.000,246,10982004,12765,0,1725271339,13030.77897372,69.94351173000177,53482.090333680004 2024-09-02,10:02:21.000,246,10982030,12685,0,1725271340,13030.765501099995,69.9082660799977,53482.03443672001 2024-09-02,10:02:22.000,246,10982028,12685,0,1725271341,13030.79918265,69.93646260000241,53482.062385200006 2024-09-02,10:02:23.000,246,10982024,12845,0,1725271342,13030.79244633999,69.9082660799977,53482.041423840004 2024-09-02,10:02:24.000,246,10982070,12605,0,1725271343,13030.785710029995,69.9082660799977,53482.02046248 2024-09-02,10:02:25.000,246,10982011,12605,0,1725271344,13030.77897372,69.9082660799977,53482.03443672001 2024-09-02,10:02:26.000,246,10982026,12925,0,1725271345,13030.79918265,69.86597130000155,53482.04841096 2024-09-02,10:02:27.000,246,10982011,12725,0,1725271346,13030.805918959995,69.84482391000347,53482.04841096 2024-09-02,10:02:28.000,246,10981984,12805,0,1725271347,13030.846336819995,69.81662738999876,53482.0274496 2024-09-02,10:02:29.000,246,10981981,12965,0,1725271348,13030.81939158,69.85892217000219,53482.03443672001 2024-09-02,10:02:30.000,246,10982055,13125,0,1725271349,13030.846336819995,69.83777478000411,53482.062385200006 2024-09-02,10:02:31.000,246,10982033,12805,0,1725271350,13030.81939158,69.82367651999812,53482.041423840004 2024-09-02,10:02:32.000,246,10982009,13045,0,1725271351,13030.85980944,69.83072565000475,53481.98552688001 2024-09-02,10:02:33.000,246,10982001,12725,0,1725271352,13030.83286419999,69.85187304000283,53482.01347536001 2024-09-02,10:02:34.000,246,10981989,12725,0,1725271353,13030.85980944,69.81662738999876,53481.97853976 2024-09-02,10:02:35.000,246,10982045,12965,0,1725271354,13030.83286419999,69.84482391000347,53481.95059128 2024-09-02,10:02:36.000,246,10981998,12845,0,1725271355,13030.77897372,69.78138174000196,53481.91565568001 2024-09-02,10:02:37.000,246,10982016,12605,0,1725271356,13030.81265526999,69.80252913000004,53481.90866856 2024-09-02,10:02:38.000,246,10981993,12685,0,1725271357,13030.826127889995,69.79548000000068,53481.922642800004 2024-09-02,10:02:39.000,246,10982027,12765,0,1725271358,13030.77897372,69.80252913000004,53481.873732960004 2024-09-02,10:02:40.000,246,10982045,12765,0,1725271359,13030.79918265,69.76728348000324,53481.95059128 2024-09-02,10:02:41.000,246,10981954,12685,0,1725271360,13030.745292169995,69.8095782599994,53481.95059128 2024-09-02,10:02:42.000,246,10982025,12845,0,1725271361,13030.704874309995,69.83777478000411,53481.97155264 2024-09-02,10:02:43.000,246,10981996,12965,0,1725271362,13030.704874309995,69.83072565000475,53481.92962992 2024-09-02,10:02:44.000,246,10981980,13165,0,1725271363,13030.65772014,69.82367651999812,53481.90168144 2024-09-02,10:02:45.000,246,10982019,12485,0,1725271364,13030.63751121,69.79548000000068,53481.91565568001 2024-09-02,10:02:46.000,246,10982006,12725,0,1725271365,13030.624038589995,69.79548000000068,53481.90168144 2024-09-02,10:02:47.000,246,10981991,13005,0,1725271366,13030.543202869994,69.80252913000004,53481.88072008 2024-09-02,10:02:48.000,246,10982008,12845,0,1725271367,13030.522993939994,69.78138174000196,53481.85975872 2024-09-02,10:02:49.000,246,10982033,12845,0,1725271368,13030.475839769999,69.78138174000196,53481.88072008 2024-09-02,10:02:50.000,246,10982000,12845,0,1725271369,13030.448894529989,69.78843087000132,53481.84578448001 2024-09-02,10:02:51.000,246,10982026,12845,0,1725271370,13030.368058809989,69.79548000000068,53481.81084888 2024-09-02,10:02:52.000,246,10982041,13285,0,1725271371,13030.307432019988,69.74613608999789,53481.824823120005 2024-09-02,10:02:53.000,246,10982015,12605,0,1725271372,13030.253541539998,69.73908695999853,53481.7829004 2024-09-02,10:02:54.000,246,10982061,12645,0,1725271373,13030.233332609998,69.72498869999981,53481.74796480001 2024-09-02,10:02:55.000,246,10982023,12725,0,1725271374,13030.192914749998,69.69679218000238,53481.72001632001 2024-09-02,10:02:56.000,246,10982004,12605,0,1725271375,13030.159233199993,69.68269392000366,53481.7130292 2024-09-02,10:02:57.000,246,10981989,12765,0,1725271376,13030.098606409992,69.68269392000366,53481.68508072 2024-09-02,10:02:58.000,246,10982019,13165,0,1725271377,13030.071661169997,69.6615465299983,53481.7130292 2024-09-02,10:02:59.000,246,10982023,12925,0,1725271378,13030.058188549992,69.65449739999895,53481.69206784 2024-09-02,10:03:00.000,246,10982074,12805,0,1725271379,13030.017770689992,69.61220262000279,53481.63617088 2024-09-02,10:03:01.000,246,10982027,13005,0,1725271380,13030.017770689992,69.61925175000215,53481.65014512001 2024-09-02,10:03:02.000,246,10981996,12765,0,1725271381,13029.977352829992,69.60515349000343,53481.61520952 2024-09-02,10:03:03.000,246,10982012,12765,0,1725271382,13029.963880210002,69.59105523000471,53481.62219664 2024-09-02,10:03:04.000,246,10982027,12685,0,1725271383,13029.943671280002,69.59105523000471,53481.54533832 2024-09-02,10:03:05.000,246,10982001,12925,0,1725271384,13029.889780799997,69.58400609999808,53481.51040272001 2024-09-02,10:03:06.000,246,10982023,12885,0,1725271385,13029.862835560001,69.54171132000192,53481.51738984 2024-09-02,10:03:07.000,246,10982025,12965,0,1725271386,13029.835890319991,69.54876045000128,53481.51738984 2024-09-02,10:03:08.000,246,10981979,12605,0,1725271387,13029.815681389991,69.55580958000064,53481.47546712 2024-09-02,10:03:09.000,246,10982028,12925,0,1725271388,13029.74158198,69.59810436000407,53481.52437696 2024-09-02,10:03:10.000,246,10982072,13125,0,1725271389,13029.755054599991,69.57695696999872,53481.538351200004 2024-09-02,10:03:11.000,246,10982043,12805,0,1725271390,13029.714636739991,69.59105523000471,53481.48245424001 2024-09-02,10:03:12.000,246,10982027,12765,0,1725271391,13029.667482569996,69.59105523000471,53481.47546712 2024-09-02,10:03:13.000,246,10982018,12645,0,1725271392,13029.647273639996,69.57695696999872,53481.43354440001 2024-09-02,10:03:14.000,246,10982040,12645,0,1725271393,13029.59338315999,69.53466219000256,53481.370660320004 2024-09-02,10:03:15.000,246,10982030,12765,0,1725271394,13029.55296529999,69.52056393000385,53481.370660320004 2024-09-02,10:03:16.000,246,10982030,12885,0,1725271395,13029.566437919995,69.5276130600032,53481.34969896 2024-09-02,10:03:17.000,246,10982028,12685,0,1725271396,13029.51928375,69.51351480000449,53481.3287376 2024-09-02,10:03:18.000,246,10982070,12765,0,1725271397,13029.47212957999,69.47826915000041,53481.28681488 2024-09-02,10:03:19.000,246,10982035,12765,0,1725271398,13029.49907482,69.45007263000298,53481.30078912 2024-09-02,10:03:20.000,246,10982031,12565,0,1725271399,13029.45192064999,69.47122002000106,53481.28681488 2024-09-02,10:03:21.000,246,10982026,13125,0,1725271400,13029.424975409995,69.45007263000298,53481.223930800006 2024-09-02,10:03:22.000,246,10982047,12765,0,1725271401,13029.37782124,69.40777784999955,53481.202969440004 2024-09-02,10:03:23.000,246,10982044,12645,0,1725271402,13029.384557549994,69.39367959000083,53481.21694368001 2024-09-02,10:03:24.000,246,10982031,12885,0,1725271403,13029.344139689994,69.40777784999955,53481.19598232001 2024-09-02,10:03:25.000,246,10982020,12765,0,1725271404,13029.364348619994,69.4148269799989,53481.13309824 2024-09-02,10:03:26.000,246,10982009,13005,0,1725271405,13029.29024920999,69.40777784999955,53481.119124 2024-09-02,10:03:27.000,246,10982027,12445,0,1725271406,13029.263303969994,69.40777784999955,53481.105149760006 2024-09-02,10:03:28.000,246,10982003,12965,0,1725271407,13029.24983134999,69.44302350000362,53481.09816264001 2024-09-02,10:03:29.000,246,10982018,12645,0,1725271408,13029.236358729999,69.43597437000426,53481.056239920006 2024-09-02,10:03:30.000,246,10982053,12765,0,1725271409,13029.216149799999,69.47826915000041,53481.14008536 2024-09-02,10:03:31.000,246,10982025,12685,0,1725271410,13029.189204559989,69.49941653999849,53481.119124 2024-09-02,10:03:32.000,246,10981990,12805,0,1725271411,13029.175731939999,69.49236740999913,53481.07021416 2024-09-02,10:03:33.000,246,10981989,13005,0,1725271412,13029.128577769989,69.5276130600032,53480.99335584 2024-09-02,10:03:34.000,246,10982027,12965,0,1725271413,13029.081423599993,69.53466219000256,53481.00733008001 2024-09-02,10:03:35.000,246,10982005,12965,0,1725271414,13029.034269429998,69.53466219000256,53480.99335584 2024-09-02,10:03:36.000,246,10981998,12605,0,1725271415,13029.000587879993,69.57695696999872,53480.97938160001 2024-09-02,10:03:37.000,246,10982012,13045,0,1725271416,13028.980378949993,69.59810436000407,53480.986368720005 2024-09-02,10:03:38.000,246,10982001,12605,0,1725271417,13028.933224779998,69.60515349000343,53480.90951040001 2024-09-02,10:03:39.000,246,10981968,12685,0,1725271418,13028.872597989997,69.63335001000087,53480.96540736 2024-09-02,10:03:40.000,246,10982042,12965,0,1725271419,13028.838916439992,69.68269392000366,53480.88156192001 2024-09-02,10:03:41.000,246,10982024,12805,0,1725271420,13028.818707509992,69.66859565999766,53480.95842024001 2024-09-02,10:03:42.000,246,10982004,12845,0,1725271421,13028.778289649992,69.64744826999959,53480.944446 2024-09-02,10:03:43.000,246,10982024,12725,0,1725271422,13028.758080719992,69.69679218000238,53480.82566496 2024-09-02,10:03:44.000,246,10982020,12605,0,1725271423,13028.704190240001,69.70384131000174,53480.83265208 2024-09-02,10:03:45.000,246,10982025,12605,0,1725271424,13028.683981310001,69.7108904400011,53480.8047036 2024-09-02,10:03:46.000,246,10982051,12485,0,1725271425,13028.650299759996,69.73203782999917,53480.82566496 2024-09-02,10:03:47.000,246,10982031,12685,0,1725271426,13028.650299759996,69.6756447900043,53480.8047036 2024-09-02,10:03:48.000,246,10981978,12765,0,1725271427,13028.630090829996,69.75318522000453,53480.79072936001 2024-09-02,10:03:49.000,246,10982023,12645,0,1725271428,13028.609881899996,69.71793957000045,53480.75579376 2024-09-02,10:03:50.000,246,10982003,12725,0,1725271429,13028.569464039996,69.72498869999981,53480.77675512 2024-09-02,10:03:51.000,246,10982025,12605,0,1725271430,13028.623354520001,69.69679218000238,53480.769768000006 2024-09-02,10:03:52.000,246,10982046,12605,0,1725271431,13028.562727730001,69.70384131000174,53480.70688392 2024-09-02,10:03:53.000,246,10981990,13285,0,1725271432,13028.529046179996,69.69679218000238,53480.650986960005 2024-09-02,10:03:54.000,246,10982003,12845,0,1725271433,13028.529046179996,69.7108904400011,53480.68592256 2024-09-02,10:03:55.000,246,10982031,12965,0,1725271434,13028.48189201,69.68974305000302,53480.69290968001 2024-09-02,10:03:56.000,246,10982039,12765,0,1725271435,13028.495364629991,69.66859565999766,53480.65797408 2024-09-02,10:03:57.000,246,10982002,12805,0,1725271436,13028.468419389996,69.6756447900043,53480.65797408 2024-09-02,10:03:58.000,246,10981986,12645,0,1725271437,13028.448210459996,69.65449739999895,53480.65797408 2024-09-02,10:03:59.000,246,10981991,13005,0,1725271438,13028.43473783999,69.64039914000023,53480.62303848001 2024-09-02,10:04:00.000,246,10982045,12765,0,1725271439,13028.41452890999,69.62630088000151,53480.553167280006 2024-09-02,10:04:01.000,246,10982007,12765,0,1725271440,13028.37411104999,69.63335001000087,53480.57412864001 2024-09-02,10:04:02.000,246,10981978,12845,0,1725271441,13028.37411104999,69.66859565999766,53480.54618016001 2024-09-02,10:04:03.000,246,10981990,12645,0,1725271442,13028.36063843,69.68974305000302,53480.4902832 2024-09-02,10:04:04.000,246,10981988,12885,0,1725271443,13028.32022057,69.6756447900043,53480.47630896001 2024-09-02,10:04:05.000,246,10981992,12605,0,1725271444,13028.31348425999,69.68269392000366,53480.44836048 2024-09-02,10:04:06.000,246,10982029,13005,0,1725271445,13028.32022057,69.7108904400011,53480.46932184 2024-09-02,10:04:07.000,246,10982052,12765,0,1725271446,13028.31348425999,69.6756447900043,53480.42739912001 2024-09-02,10:04:08.000,246,10982025,12925,0,1725271447,13028.27980271,69.66859565999766,53480.42739912001 2024-09-02,10:04:09.000,246,10982035,12965,0,1725271448,13028.286539019995,69.71793957000045,53480.44137336 2024-09-02,10:04:10.000,246,10981989,12965,0,1725271449,13028.266330089995,69.70384131000174,53480.420412 2024-09-02,10:04:11.000,246,10982010,12765,0,1725271450,13028.266330089995,69.70384131000174,53480.37150216 2024-09-02,10:04:12.000,246,10981984,12885,0,1725271451,13028.25959378,69.7108904400011,53480.35752792001 2024-09-02,10:04:13.000,246,10982046,12885,0,1725271452,13028.25285746999,69.72498869999981,53480.33656656001 2024-09-02,10:04:14.000,246,10982047,12565,0,1725271453,13028.23264853999,69.75318522000453,53480.32957944 2024-09-02,10:04:15.000,246,10981991,12685,0,1725271454,13028.185494369995,69.71793957000045,53480.30163096 2024-09-02,10:04:16.000,246,10982042,12605,0,1725271455,13028.19223067999,69.66859565999766,53480.30163096 2024-09-02,10:04:17.000,246,10982015,12565,0,1725271456,13028.145076509994,69.6615465299983,53480.27368248 2024-09-02,10:04:18.000,246,10981968,12525,0,1725271457,13028.15181281999,69.65449739999895,53480.25272112 2024-09-02,10:04:19.000,246,10982029,12685,0,1725271458,13028.145076509994,69.63335001000087,53480.23874688001 2024-09-02,10:04:20.000,246,10982044,12885,0,1725271459,13028.124867579994,69.65449739999895,53480.22477264 2024-09-02,10:04:21.000,246,10982033,12285,0,1725271460,13028.057504479999,69.61220262000279,53480.147914320005 2024-09-02,10:04:22.000,246,10982056,12845,0,1725271461,13028.023822929994,69.61220262000279,53480.12695296 2024-09-02,10:04:23.000,246,10982025,12885,0,1725271462,13027.990141379989,69.61220262000279,53480.16188856 2024-09-02,10:04:24.000,246,10982001,12765,0,1725271463,13027.942987209994,69.59810436000407,53480.08503024 2024-09-02,10:04:25.000,246,10982049,12805,0,1725271464,13027.949723519989,69.55580958000064,53480.08503024 2024-09-02,10:04:26.000,246,10982041,12565,0,1725271465,13027.916041969998,69.56285871,53480.07105600001 2024-09-02,10:04:27.000,246,10981985,12805,0,1725271466,13027.862151489993,69.54876045000128,53480.06406888 2024-09-02,10:04:28.000,246,10982052,12805,0,1725271467,13027.835206249998,69.59810436000407,53479.99419768 2024-09-02,10:04:29.000,246,10982033,12565,0,1725271468,13027.801524699993,69.51351480000449,53479.93830072 2024-09-02,10:04:30.000,246,10982022,12725,0,1725271469,13027.774579459998,69.5276130600032,53479.92432648001 2024-09-02,10:04:31.000,246,10982002,12965,0,1725271470,13027.713952669998,69.50646566999785,53479.931313600006 2024-09-02,10:04:32.000,246,10982038,12805,0,1725271471,13027.687007430002,69.53466219000256,53479.90336512001 2024-09-02,10:04:33.000,246,10982031,12445,0,1725271472,13027.633116949997,69.49941653999849,53479.87541664001 2024-09-02,10:04:34.000,246,10982019,12965,0,1725271473,13027.606171710002,69.49941653999849,53479.896378 2024-09-02,10:04:35.000,246,10982094,12725,0,1725271474,13027.565753850002,69.48531827999977,53479.8265068 2024-09-02,10:04:36.000,246,10982014,13125,0,1725271475,13027.565753850002,69.48531827999977,53479.78458408001 2024-09-02,10:04:37.000,246,10982024,12725,0,1725271476,13027.538808609992,69.4641708900017,53479.80554544001 2024-09-02,10:04:38.000,246,10982046,12805,0,1725271477,13027.484918130001,69.45007263000298,53479.742661360004 2024-09-02,10:04:39.000,246,10982040,12685,0,1725271478,13027.424291340001,69.47826915000041,53479.67977728 2024-09-02,10:04:40.000,246,10982018,12885,0,1725271479,13027.377137169991,69.47826915000041,53479.68676440001 2024-09-02,10:04:41.000,246,10982033,12805,0,1725271480,13027.329982999996,69.52056393000385,53479.67279016 2024-09-02,10:04:42.000,246,10982051,12725,0,1725271481,13027.276092519991,69.49236740999913,53479.66580304001 2024-09-02,10:04:43.000,246,10982034,12685,0,1725271482,13027.249147279996,69.49941653999849,53479.61689320001 2024-09-02,10:04:44.000,246,10982050,12845,0,1725271483,13027.148102629995,69.47826915000041,53479.61689320001 2024-09-02,10:04:45.000,246,10982064,12765,0,1725271484,13027.18178418,69.47826915000041,53479.595931840006 2024-09-02,10:04:46.000,246,10982059,12685,0,1725271485,13027.148102629995,69.47826915000041,53479.60291896 2024-09-02,10:04:47.000,246,10982030,12925,0,1725271486,13027.0605306,69.49941653999849,53479.51907352001 2024-09-02,10:04:48.000,246,10982002,12885,0,1725271487,13027.08073953,69.50646566999785,53479.49811216001 2024-09-02,10:04:49.000,246,10982021,12565,0,1725271488,13027.04032167,69.52056393000385,53479.51907352001 2024-09-02,10:04:50.000,246,10982037,12845,0,1725271489,13026.97295856999,69.5276130600032,53479.47016368001 2024-09-02,10:04:51.000,246,10982069,12965,0,1725271490,13026.97295856999,69.5276130600032,53479.4422152 2024-09-02,10:04:52.000,246,10982028,12765,0,1725271491,13026.89885916,69.54171132000192,53479.41426672 2024-09-02,10:04:53.000,246,10982061,12845,0,1725271492,13026.905595469994,69.51351480000449,53479.39330536 2024-09-02,10:04:54.000,246,10982093,12725,0,1725271493,13026.865177609994,69.52056393000385,53479.33042128001 2024-09-02,10:04:55.000,246,10982020,13045,0,1725271494,13026.811287129989,69.56990783999936,53479.3374084 2024-09-02,10:04:56.000,246,10981973,12765,0,1725271495,13026.797814509999,69.53466219000256,53479.27452432 2024-09-02,10:04:57.000,246,10982021,12605,0,1725271496,13026.743924029994,69.52056393000385,53479.29548568 2024-09-02,10:04:58.000,246,10982058,12885,0,1725271497,13026.710242479989,69.50646566999785,53479.22561448 2024-09-02,10:04:59.000,246,10982027,12565,0,1725271498,13026.690033549989,69.48531827999977,53479.16971752 2024-09-02,10:05:00.000,246,10982025,12645,0,1725271499,13026.696769859998,69.45007263000298,53479.16971752 2024-09-02,10:05:01.000,246,10982003,12445,0,1725271500,13026.669824619989,69.49941653999849,53479.15574328 2024-09-02,10:05:02.000,246,10981963,12765,0,1725271501,13026.676560929998,69.4641708900017,53479.13478192001 2024-09-02,10:05:03.000,246,10982042,12885,0,1725271502,13026.622670449993,69.51351480000449,53479.16971752 2024-09-02,10:05:04.000,246,10982027,12765,0,1725271503,13026.676560929998,69.48531827999977,53479.10683344 2024-09-02,10:05:05.000,246,10981992,13125,0,1725271504,13026.642879379993,69.45712176000234,53479.0579236 2024-09-02,10:05:06.000,246,10982005,13045,0,1725271505,13026.629406759988,69.4641708900017,53479.0579236 2024-09-02,10:05:07.000,246,10982020,12765,0,1725271506,13026.615934139998,69.44302350000362,53479.03696224001 2024-09-02,10:05:08.000,246,10982012,13125,0,1725271507,13026.609197829988,69.4289252400049,53479.05093648 2024-09-02,10:05:09.000,246,10981995,13005,0,1725271508,13026.588988899988,69.40072872000019,53479.02997512 2024-09-02,10:05:10.000,246,10982016,12805,0,1725271509,13026.636143069998,69.4148269799989,53479.03696224001 2024-09-02,10:05:11.000,246,10981998,12565,0,1725271510,13026.595725209998,69.4148269799989,53479.05093648 2024-09-02,10:05:12.000,246,10981982,12885,0,1725271511,13026.568779970003,69.47122002000106,53478.99503952001 2024-09-02,10:05:13.000,246,10982026,12725,0,1725271512,13026.602461519993,69.47826915000041,53478.99503952001 2024-09-02,10:05:14.000,246,10982019,12565,0,1725271513,13026.568779970003,69.5276130600032,53478.9531168 2024-09-02,10:05:15.000,246,10982032,12925,0,1725271514,13026.595725209998,69.56990783999936,53478.96709104001 2024-09-02,10:05:16.000,246,10982010,12605,0,1725271515,13026.562043659993,69.61220262000279,53478.96709104001 2024-09-02,10:05:17.000,246,10981966,12685,0,1725271516,13026.548571040003,69.60515349000343,53478.96709104001 2024-09-02,10:05:18.000,246,10981991,12885,0,1725271517,13026.588988899988,69.61220262000279,53478.96709104001 2024-09-02,10:05:19.000,246,10982031,12725,0,1725271518,13026.535098419998,69.65449739999895,53478.904206960004 2024-09-02,10:05:20.000,246,10982019,12845,0,1725271519,13026.528362110002,69.6615465299983,53478.91818120001 2024-09-02,10:05:21.000,246,10982028,12605,0,1725271520,13026.487944250002,69.6756447900043,53478.89721984001 2024-09-02,10:05:22.000,246,10981987,13045,0,1725271521,13026.474471629997,69.75318522000453,53478.925168320005 2024-09-02,10:05:23.000,246,10982048,12765,0,1725271522,13026.447526390002,69.76728348000324,53478.93215544 2024-09-02,10:05:24.000,246,10982087,12845,0,1725271523,13026.434053769997,69.78138174000196,53478.93215544 2024-09-02,10:05:25.000,246,10982006,12805,0,1725271524,13026.487944250002,69.83777478000411,53478.8832456 2024-09-02,10:05:26.000,246,10982041,12805,0,1725271525,13026.393635909997,69.86597130000155,53478.89721984001 2024-09-02,10:05:27.000,246,10982006,12805,0,1725271526,13026.386899600002,69.93646260000241,53478.876258480006 2024-09-02,10:05:28.000,246,10981973,12765,0,1725271527,13026.366690670002,69.95056086000113,53478.94612968001 2024-09-02,10:05:29.000,246,10981991,12925,0,1725271528,13026.339745429992,69.99285564000456,53478.91119408 2024-09-02,10:05:30.000,246,10981993,12565,0,1725271529,13026.326272810002,69.97875737999857,53478.94612968001 2024-09-02,10:05:31.000,246,10981992,12805,0,1725271530,13026.339745429992,70.00695390000328,53478.91119408 2024-09-02,10:05:32.000,246,10981998,12645,0,1725271531,13026.339745429992,70.021052160002,53478.8832456 2024-09-02,10:05:33.000,246,10981997,12765,0,1725271532,13026.252173399997,70.11269085000094,53478.82734864001 2024-09-02,10:05:34.000,246,10982001,12725,0,1725271533,13026.285854950002,70.1197399800003,53478.83433576 2024-09-02,10:05:35.000,246,10982000,12725,0,1725271534,13026.299327569992,70.16203476000373,53478.855297120004 2024-09-02,10:05:36.000,246,10982016,12925,0,1725271535,13026.285854950002,70.19023128000117,53478.925168320005 2024-09-02,10:05:37.000,246,10982010,12525,0,1725271536,13026.272382329997,70.22547692999797,53478.8133744 2024-09-02,10:05:38.000,246,10982047,12965,0,1725271537,13026.265646020001,70.24662432000332,53478.84831000001 2024-09-02,10:05:39.000,246,10981981,12605,0,1725271538,13026.245437090001,70.28186997000012,53478.83433576 2024-09-02,10:05:40.000,246,10982020,12485,0,1725271539,13026.231964469996,70.3030173599982,53478.84132288 2024-09-02,10:05:41.000,246,10981973,12765,0,1725271540,13026.205019230001,70.3312138800029,53478.8133744 2024-09-02,10:05:42.000,246,10981958,12885,0,1725271541,13026.218491849992,70.38055778999842,53478.86927136001 2024-09-02,10:05:43.000,246,10981985,12645,0,1725271542,13026.191546609996,70.3664595299997,53478.82734864001 2024-09-02,10:05:44.000,246,10982038,12645,0,1725271543,13026.245437090001,70.41580344000249,53478.79241304 2024-09-02,10:05:45.000,246,10982005,12885,0,1725271544,13026.205019230001,70.41580344000249,53478.78542592 2024-09-02,10:05:46.000,246,10981989,12605,0,1725271545,13026.191546609996,70.44399995999993,53478.78542592 2024-09-02,10:05:47.000,246,10982031,12805,0,1725271546,13026.238700779992,70.479245610004,53478.82036152 2024-09-02,10:05:48.000,246,10982030,12685,0,1725271547,13026.225228160001,70.52858951999951,53478.79940016001 2024-09-02,10:05:49.000,246,10981993,13045,0,1725271548,13026.238700779992,70.50744213000144,53478.79241304 2024-09-02,10:05:50.000,246,10981990,12845,0,1725271549,13026.265646020001,70.479245610004,53478.75049032001 2024-09-02,10:05:51.000,246,10982028,12805,0,1725271550,13026.265646020001,70.52154039000015,53478.7435032 2024-09-02,10:05:52.000,246,10981983,12605,0,1725271551,13026.312800189997,70.54268777999823,53478.77843880001 2024-09-02,10:05:53.000,246,10981974,12565,0,1725271552,13026.299327569992,70.57088430000294,53478.77843880001 2024-09-02,10:05:54.000,246,10982003,12885,0,1725271553,13026.312800189997,70.60612994999974,53478.79940016001 2024-09-02,10:05:55.000,246,10982018,12805,0,1725271554,13026.326272810002,70.59203169000102,53478.72952896001 2024-09-02,10:05:56.000,246,10981978,12765,0,1725271555,13026.346481740002,70.60612994999974,53478.70158048001 2024-09-02,10:05:57.000,246,10982029,12965,0,1725271556,13026.359954359992,70.59203169000102,53478.66664488 2024-09-02,10:05:58.000,246,10982034,12965,0,1725271557,13026.333009119997,70.6131790799991,53478.708567600006 2024-09-02,10:05:59.000,246,10982032,12805,0,1725271558,13026.366690670002,70.60612994999974,53478.708567600006 2024-09-02,10:06:00.000,246,10982014,12725,0,1725271559,13026.386899600002,70.64842473000317,53478.687606240004 2024-09-02,10:06:01.000,246,10981976,12605,0,1725271560,13026.427317460002,70.59908082000038,53478.70158048001 2024-09-02,10:06:02.000,246,10982046,12685,0,1725271561,13026.434053769997,70.65547386000253,53478.68061912001 2024-09-02,10:06:03.000,246,10982031,12885,0,1725271562,13026.440790079992,70.60612994999974,53478.673632 2024-09-02,10:06:04.000,246,10982007,12885,0,1725271563,13026.487944250002,70.58498256000166,53478.75049032001 2024-09-02,10:06:05.000,246,10982015,12885,0,1725271564,13026.514889489998,70.60612994999974,53478.71555472 2024-09-02,10:06:06.000,246,10982011,12845,0,1725271565,13026.514889489998,70.5779334300023,53478.70158048001 2024-09-02,10:06:07.000,246,10981978,12565,0,1725271566,13026.555307349998,70.60612994999974,53478.708567600006 2024-09-02,10:06:08.000,246,10982011,13045,0,1725271567,13026.528362110002,70.62727733999782,53478.736516080004 2024-09-02,10:06:09.000,246,10982010,12885,0,1725271568,13026.595725209998,70.63432647000445,53478.72254184 2024-09-02,10:06:10.000,246,10982034,13285,0,1725271569,13026.568779970003,70.63432647000445,53478.708567600006 2024-09-02,10:06:11.000,246,10982029,12685,0,1725271570,13026.575516279998,70.65547386000253,53478.76446456 2024-09-02,10:06:12.000,246,10982038,12885,0,1725271571,13026.575516279998,70.64137560000381,53478.736516080004 2024-09-02,10:06:13.000,246,10982029,12965,0,1725271572,13026.562043659993,70.63432647000445,53478.7435032 2024-09-02,10:06:14.000,246,10982076,12685,0,1725271573,13026.555307349998,70.6131790799991,53478.72952896001 2024-09-02,10:06:15.000,246,10982005,12765,0,1725271574,13026.528362110002,70.65547386000253,53478.71555472 2024-09-02,10:06:16.000,246,10982029,12725,0,1725271575,13026.481207939993,70.65547386000253,53478.72254184 2024-09-02,10:06:17.000,246,10982009,12885,0,1725271576,13026.562043659993,70.59908082000038,53478.806387280005 2024-09-02,10:06:18.000,246,10982010,12565,0,1725271577,13026.501416869993,70.60612994999974,53478.736516080004 2024-09-02,10:06:19.000,246,10982019,12725,0,1725271578,13026.535098419998,70.67662125000061,53478.77145168 2024-09-02,10:06:20.000,246,10982007,12725,0,1725271579,13026.481207939993,70.66252299000189,53478.72254184 2024-09-02,10:06:21.000,246,10982042,12845,0,1725271580,13026.494680559998,70.70481776999804,53478.736516080004 2024-09-02,10:06:22.000,246,10982013,12645,0,1725271581,13026.467735320002,70.73301429000276,53478.72952896001 2024-09-02,10:06:23.000,246,10982020,12645,0,1725271582,13026.467735320002,70.74006342000212,53478.736516080004 2024-09-02,10:06:24.000,246,10982081,12445,0,1725271583,13026.474471629997,70.77530906999891,53478.7435032 2024-09-02,10:06:25.000,246,10982008,12925,0,1725271584,13026.447526390002,70.80350559000362,53478.70158048001 2024-09-02,10:06:26.000,246,10982018,12645,0,1725271585,13026.413844839997,70.83170211000106,53478.708567600006 2024-09-02,10:06:27.000,246,10981991,12685,0,1725271586,13026.413844839997,70.86694775999786,53478.72952896001 2024-09-02,10:06:28.000,246,10982018,12485,0,1725271587,13026.407108530002,70.93743905999872,53478.687606240004 2024-09-02,10:06:29.000,246,10982039,12845,0,1725271588,13026.373426979997,70.95858645000408,53478.69459336 2024-09-02,10:06:30.000,246,10981991,12685,0,1725271589,13026.373426979997,71.00088123000023,53478.66664488 2024-09-02,10:06:31.000,246,10982028,12765,0,1725271590,13026.359954359992,71.05022514000302,53478.68061912001 2024-09-02,10:06:32.000,246,10982023,13045,0,1725271591,13026.339745429992,71.09956904999854,53478.69459336 2024-09-02,10:06:33.000,246,10982013,12965,0,1725271592,13026.333009119997,71.09956904999854,53478.72254184 2024-09-02,10:06:34.000,246,10982051,12805,0,1725271593,13026.326272810002,71.12071644000389,53478.673632 2024-09-02,10:06:35.000,246,10982004,12765,0,1725271594,13026.285854950002,71.19120774000476,53478.65965776001 2024-09-02,10:06:36.000,246,10982039,12805,0,1725271595,13026.292591259997,71.24760077999963,53478.652670639996 2024-09-02,10:06:37.000,246,10982025,12885,0,1725271596,13026.306063880002,71.22645339000155,53478.70158048001 2024-09-02,10:06:38.000,246,10982032,12605,0,1725271597,13026.292591259997,71.2687481699977,53478.736516080004 2024-09-02,10:06:39.000,246,10982024,12725,0,1725271598,13026.299327569992,71.32514120999986,53478.70158048001 2024-09-02,10:06:40.000,246,10982048,13045,0,1725271599,13026.312800189997,71.33219033999922,53478.72952896001 2024-09-02,10:06:41.000,246,10981986,12765,0,1725271600,13026.346481740002,71.33923946999857,53478.70158048001 2024-09-02,10:06:42.000,246,10982008,12805,0,1725271601,13026.366690670002,71.381534250002,53478.70158048001 2024-09-02,10:06:43.000,246,10982028,12685,0,1725271602,13026.339745429992,71.42382902999816,53478.69459336 2024-09-02,10:06:44.000,246,10981996,13125,0,1725271603,13026.339745429992,71.4308781600048,53478.65965776001 2024-09-02,10:06:45.000,246,10982009,12885,0,1725271604,13026.346481740002,71.40268164000008,53478.71555472 2024-09-02,10:06:46.000,246,10982049,12645,0,1725271605,13026.400372219992,71.38858338000136,53478.72952896001 2024-09-02,10:06:47.000,246,10982016,12605,0,1725271606,13026.407108530002,71.4167798999988,53478.69459336 2024-09-02,10:06:48.000,246,10982030,12685,0,1725271607,13026.400372219992,71.47317294000095,53478.77843880001 2024-09-02,10:06:49.000,246,10982018,13125,0,1725271608,13026.434053769997,71.48022207000031,53478.757477440005 2024-09-02,10:06:50.000,246,10982067,12685,0,1725271609,13026.474471629997,71.44497642000351,53478.78542592 2024-09-02,10:06:51.000,246,10982006,13045,0,1725271610,13026.454262699997,71.43792729000415,53478.7435032 2024-09-02,10:06:52.000,246,10982056,12645,0,1725271611,13026.481207939993,71.44497642000351,53478.78542592 2024-09-02,10:06:53.000,246,10981997,12885,0,1725271612,13026.487944250002,71.44497642000351,53478.75049032001 2024-09-02,10:06:54.000,246,10981998,12765,0,1725271613,13026.487944250002,71.46612381000159,53478.83433576 2024-09-02,10:06:55.000,246,10982097,12765,0,1725271614,13026.474471629997,71.50841858999775,53478.86927136001 2024-09-02,10:06:56.000,246,10982032,12885,0,1725271615,13026.548571040003,71.50136945999839,53478.855297120004 2024-09-02,10:06:57.000,246,10982048,12845,0,1725271616,13026.528362110002,71.50136945999839,53478.89023272 2024-09-02,10:06:58.000,246,10982026,12765,0,1725271617,13026.521625799993,71.57890988999861,53478.91119408 2024-09-02,10:06:59.000,246,10982032,13045,0,1725271618,13026.508153180002,71.57890988999861,53478.84132288 2024-09-02,10:07:00.000,246,10982057,13005,0,1725271619,13026.508153180002,71.6282538000014,53478.8832456 2024-09-02,10:07:01.000,246,10982023,12765,0,1725271620,13026.494680559998,71.67054858000483,53478.904206960004 2024-09-02,10:07:02.000,246,10982045,12885,0,1725271621,13026.487944250002,71.6634994499982,53478.904206960004 2024-09-02,10:07:03.000,246,10982048,12885,0,1725271622,13026.514889489998,71.65645031999884,53478.974078160005 2024-09-02,10:07:04.000,246,10982011,12725,0,1725271623,13026.487944250002,71.6634994499982,53478.925168320005 2024-09-02,10:07:05.000,246,10981995,12845,0,1725271624,13026.434053769997,71.67759771000419,53478.93215544 2024-09-02,10:07:06.000,246,10981997,12805,0,1725271625,13026.447526390002,71.70579423000163,53478.93215544 2024-09-02,10:07:07.000,246,10982019,12685,0,1725271626,13026.460999009993,71.74103987999843,53478.904206960004 2024-09-02,10:07:08.000,246,10982021,12725,0,1725271627,13026.420581149992,71.76923640000314,53478.96709104001 2024-09-02,10:07:09.000,246,10982070,12845,0,1725271628,13026.434053769997,71.78333466000186,53478.96010392 2024-09-02,10:07:10.000,246,10982066,12845,0,1725271629,13026.467735320002,71.839727700004,53478.98106528 2024-09-02,10:07:11.000,246,10982007,12765,0,1725271630,13026.434053769997,71.839727700004,53478.974078160005 2024-09-02,10:07:12.000,246,10982011,12845,0,1725271631,13026.481207939993,71.839727700004,53478.96709104001 2024-09-02,10:07:13.000,246,10982056,12805,0,1725271632,13026.514889489998,71.86792422000144,53478.99503952001 2024-09-02,10:07:14.000,246,10982036,12845,0,1725271633,13026.501416869993,71.93841552000231,53478.9880524 2024-09-02,10:07:15.000,246,10981998,12805,0,1725271634,13026.508153180002,71.99480856000446,53479.00202664 2024-09-02,10:07:16.000,246,10982041,13045,0,1725271635,13026.535098419998,72.01595595000254,53479.03696224001 2024-09-02,10:07:17.000,246,10982032,12885,0,1725271636,13026.548571040003,72.10054551000212,53479.00901376 2024-09-02,10:07:18.000,246,10982004,12605,0,1725271637,13026.494680559998,72.11464377000084,53479.02997512 2024-09-02,10:07:19.000,246,10982064,12925,0,1725271638,13026.535098419998,72.14988942000491,53478.9531168 2024-09-02,10:07:20.000,246,10982028,12725,0,1725271639,13026.514889489998,72.14988942000491,53479.043949360006 2024-09-02,10:07:21.000,246,10982037,12965,0,1725271640,13026.568779970003,72.1851350700017,53479.07888496 2024-09-02,10:07:22.000,246,10982059,12645,0,1725271641,13026.541834729993,72.26267550000193,53479.071897840004 2024-09-02,10:07:23.000,246,10982058,13005,0,1725271642,13026.548571040003,72.30497027999809,53479.08587208001 2024-09-02,10:07:24.000,246,10982041,12725,0,1725271643,13026.535098419998,72.3331668000028,53479.092859200005 2024-09-02,10:07:25.000,246,10982008,12605,0,1725271644,13026.501416869993,72.3684124499996,53479.09984632 2024-09-02,10:07:26.000,246,10982050,12685,0,1725271645,13026.514889489998,72.39660897000431,53479.071897840004 2024-09-02,10:07:27.000,246,10982043,12965,0,1725271646,13026.514889489998,72.41070723000303,53479.09984632 2024-09-02,10:07:28.000,246,10982045,13205,0,1725271647,13026.474471629997,72.4318546200011,53479.05093648 2024-09-02,10:07:29.000,246,10982068,12765,0,1725271648,13026.514889489998,72.4318546200011,53479.16971752 2024-09-02,10:07:30.000,246,10982040,12725,0,1725271649,13026.494680559998,72.46005113999854,53479.1277948 2024-09-02,10:07:31.000,246,10982042,12805,0,1725271650,13026.521625799993,72.46005113999854,53479.1277948 2024-09-02,10:07:32.000,246,10982056,12805,0,1725271651,13026.521625799993,72.4318546200011,53479.14875616 2024-09-02,10:07:33.000,246,10982036,12965,0,1725271652,13026.535098419998,72.48824766000325,53479.16273040001 2024-09-02,10:07:34.000,246,10982069,12685,0,1725271653,13026.555307349998,72.47414940000453,53479.211640240006 2024-09-02,10:07:35.000,246,10982025,12525,0,1725271654,13026.582252589993,72.46005113999854,53479.211640240006 2024-09-02,10:07:36.000,246,10982063,12845,0,1725271655,13026.595725209998,72.41775636000239,53479.18369176001 2024-09-02,10:07:37.000,246,10982019,12885,0,1725271656,13026.622670449993,72.45300200999918,53479.141769040005 2024-09-02,10:07:38.000,246,10982022,13005,0,1725271657,13026.656351999998,72.38955983999767,53479.141769040005 2024-09-02,10:07:39.000,246,10982045,12525,0,1725271658,13026.690033549989,72.39660897000431,53479.16971752 2024-09-02,10:07:40.000,246,10982016,12965,0,1725271659,13026.683297239993,72.42480549000175,53479.18369176001 2024-09-02,10:07:41.000,246,10982029,12605,0,1725271660,13026.710242479989,72.39660897000431,53479.141769040005 2024-09-02,10:07:42.000,246,10982079,12605,0,1725271661,13026.750660339989,72.38251070999831,53479.17670464 2024-09-02,10:07:43.000,246,10982022,12685,0,1725271662,13026.784341889994,72.43890375000046,53479.20465312001 2024-09-02,10:07:44.000,246,10982040,12765,0,1725271663,13026.804550819994,72.3684124499996,53479.16273040001 2024-09-02,10:07:45.000,246,10982036,12765,0,1725271664,13026.824759749994,72.37546157999896,53479.15574328 2024-09-02,10:07:46.000,246,10982041,12485,0,1725271665,13026.878650229999,72.3331668000028,53479.13478192001 2024-09-02,10:07:47.000,246,10982048,12925,0,1725271666,13026.89885916,72.31201941000472,53479.1277948 2024-09-02,10:07:48.000,246,10982005,12645,0,1725271667,13026.878650229999,72.30497027999809,53479.1277948 2024-09-02,10:07:49.000,246,10982054,12845,0,1725271668,13026.89885916,72.31201941000472,53479.13478192001 2024-09-02,10:07:50.000,246,10982034,12725,0,1725271669,13026.91233177999,72.31906854000408,53479.16273040001 2024-09-02,10:07:51.000,246,10982077,13125,0,1725271670,13026.95948595,72.31201941000472,53479.197666 2024-09-02,10:07:52.000,246,10982059,12765,0,1725271671,13026.905595469994,72.28382289000001,53479.14875616 2024-09-02,10:07:53.000,246,10982042,12845,0,1725271672,13026.91906809,72.26972463000129,53479.14875616 2024-09-02,10:07:54.000,246,10982012,12525,0,1725271673,13026.905595469994,72.27677376000065,53479.13478192001 2024-09-02,10:07:55.000,246,10982005,12925,0,1725271674,13026.878650229999,72.29087201999937,53479.09984632 2024-09-02,10:07:56.000,246,10982091,12645,0,1725271675,13026.89885916,72.26972463000129,53479.18369176001 2024-09-02,10:07:57.000,246,10982020,12725,0,1725271676,13026.97295856999,72.26972463000129,53479.24657584 2024-09-02,10:07:58.000,246,10982076,12605,0,1725271677,13026.905595469994,72.24857724000321,53479.16273040001 2024-09-02,10:07:59.000,246,10982015,12645,0,1725271678,13026.986431189995,72.2344789800045,53479.16971752 2024-09-02,10:08:00.000,246,10982005,12885,0,1725271679,13026.95948595,72.30497027999809,53479.190678880004 2024-09-02,10:08:01.000,246,10982038,13005,0,1725271680,13026.946013329994,72.26267550000193,53479.18369176001 2024-09-02,10:08:02.000,246,10982095,12605,0,1725271681,13026.93927702,72.2344789800045,53479.16971752 2024-09-02,10:08:03.000,246,10982012,12725,0,1725271682,13026.97969488,72.28382289000001,53479.21862736 2024-09-02,10:08:04.000,246,10982021,12805,0,1725271683,13026.93927702,72.29792114999873,53479.16273040001 2024-09-02,10:08:05.000,246,10982047,12645,0,1725271684,13026.93254070999,72.29087201999937,53479.190678880004 2024-09-02,10:08:06.000,246,10981985,12925,0,1725271685,13026.91906809,72.3331668000028,53479.12080768 2024-09-02,10:08:07.000,246,10982035,12605,0,1725271686,13026.93254070999,72.29792114999873,53479.14875616 2024-09-02,10:08:08.000,246,10982038,12645,0,1725271687,13026.925804399994,72.31906854000408,53479.12080768 2024-09-02,10:08:09.000,246,10982008,12565,0,1725271688,13026.91233177999,72.35431419000088,53479.13478192001 2024-09-02,10:08:10.000,246,10981979,12885,0,1725271689,13026.905595469994,72.34021593000216,53479.13478192001 2024-09-02,10:08:11.000,246,10982014,12805,0,1725271690,13026.89885916,72.34021593000216,53479.16971752 2024-09-02,10:08:12.000,246,10982027,12725,0,1725271691,13026.87191391999,72.38251070999831,53479.15574328 2024-09-02,10:08:13.000,246,10982035,12965,0,1725271692,13026.89885916,72.39660897000431,53479.12080768 2024-09-02,10:08:14.000,246,10982073,12645,0,1725271693,13026.89885916,72.36136332000024,53479.141769040005 2024-09-02,10:08:15.000,246,10981994,12445,0,1725271694,13026.89212284999,72.40365810000367,53479.092859200005 2024-09-02,10:08:16.000,246,10982042,12605,0,1725271695,13026.858441299999,72.41775636000239,53479.09984632 2024-09-02,10:08:17.000,246,10981996,12885,0,1725271696,13026.878650229999,72.41775636000239,53479.14875616 2024-09-02,10:08:18.000,246,10982028,12845,0,1725271697,13026.87191391999,72.44595287999982,53479.13478192001 2024-09-02,10:08:19.000,246,10982045,12805,0,1725271698,13026.87191391999,72.46005113999854,53479.16273040001 2024-09-02,10:08:20.000,246,10982017,12685,0,1725271699,13026.838232369999,72.44595287999982,53479.10683344 2024-09-02,10:08:21.000,246,10982027,12885,0,1725271700,13026.865177609994,72.45300200999918,53479.16273040001 2024-09-02,10:08:22.000,246,10982031,12605,0,1725271701,13026.865177609994,72.47414940000453,53479.07888496 2024-09-02,10:08:23.000,246,10982031,12645,0,1725271702,13026.858441299999,72.45300200999918,53479.09984632 2024-09-02,10:08:24.000,246,10982045,13005,0,1725271703,13026.85170498999,72.4811985300039,53479.12080768 2024-09-02,10:08:25.000,246,10982044,12725,0,1725271704,13026.838232369999,72.54464069999813,53479.07888496 2024-09-02,10:08:26.000,246,10982003,12605,0,1725271705,13026.858441299999,72.56578809000348,53479.10683344 2024-09-02,10:08:27.000,246,10982015,12765,0,1725271706,13026.858441299999,72.56578809000348,53479.12080768 2024-09-02,10:08:28.000,246,10982059,12765,0,1725271707,13026.858441299999,72.53759156999877,53479.11382056001 2024-09-02,10:08:29.000,246,10982035,12565,0,1725271708,13026.91906809,72.55168983000476,53479.10683344 2024-09-02,10:08:30.000,246,10982024,12765,0,1725271709,13026.946013329994,72.55873896000412,53479.141769040005 2024-09-02,10:08:31.000,246,10982066,12805,0,1725271710,13026.925804399994,72.57283722000284,53479.13478192001 2024-09-02,10:08:32.000,246,10982018,12565,0,1725271711,13026.93254070999,72.55873896000412,53479.1277948 2024-09-02,10:08:33.000,246,10982042,12605,0,1725271712,13026.966222259995,72.55168983000476,53479.0579236 2024-09-02,10:08:34.000,246,10982031,12605,0,1725271713,13026.97969488,72.57283722000284,53479.071897840004 2024-09-02,10:08:35.000,246,10982014,12765,0,1725271714,13026.986431189995,72.54464069999813,53479.09984632 2024-09-02,10:08:36.000,246,10982028,12765,0,1725271715,13027.04032167,72.56578809000348,53479.12080768 2024-09-02,10:08:37.000,246,10982025,12445,0,1725271716,13027.047057979995,72.53054243999941,53479.10683344 2024-09-02,10:08:38.000,246,10982024,13005,0,1725271717,13027.087475839995,72.51644418000069,53479.08587208001 2024-09-02,10:08:39.000,246,10982034,12965,0,1725271718,13027.09421214999,72.55168983000476,53479.02997512 2024-09-02,10:08:40.000,246,10982048,12685,0,1725271719,13027.11442107999,72.50939505000133,53479.043949360006 2024-09-02,10:08:41.000,246,10982009,13005,0,1725271720,13027.14136632,72.46005113999854,53479.12080768 2024-09-02,10:08:42.000,246,10982054,12685,0,1725271721,13027.15483893999,72.50234592000197,53479.10683344 2024-09-02,10:08:43.000,246,10982029,12605,0,1725271722,13027.18178418,72.49529679000261,53479.1277948 2024-09-02,10:08:44.000,246,10982031,12965,0,1725271723,13027.249147279996,72.49529679000261,53479.11382056001 2024-09-02,10:08:45.000,246,10982001,12845,0,1725271724,13027.20199311,72.45300200999918,53479.09984632 2024-09-02,10:08:46.000,246,10982039,12605,0,1725271725,13027.21546572999,72.47414940000453,53479.141769040005 2024-09-02,10:08:47.000,246,10982090,12765,0,1725271726,13027.19525679999,72.4318546200011,53479.13478192001 2024-09-02,10:08:48.000,246,10982002,12565,0,1725271727,13027.19525679999,72.47414940000453,53479.10683344 2024-09-02,10:08:49.000,246,10982020,12605,0,1725271728,13027.20199311,72.49529679000261,53479.10683344 2024-09-02,10:08:50.000,246,10981996,12685,0,1725271729,13027.18178418,72.4811985300039,53479.13478192001 2024-09-02,10:08:51.000,246,10982063,12525,0,1725271730,13027.168311559995,72.47414940000453,53479.1277948 2024-09-02,10:08:52.000,246,10982058,12645,0,1725271731,13027.14136632,72.49529679000261,53479.11382056001 2024-09-02,10:08:53.000,246,10982044,12885,0,1725271732,13027.08073953,72.49529679000261,53479.1277948 2024-09-02,10:08:54.000,246,10982025,12605,0,1725271733,13027.08073953,72.49529679000261,53479.17670464 2024-09-02,10:08:55.000,246,10982075,12685,0,1725271734,13027.05379428999,72.53759156999877,53479.14875616 2024-09-02,10:08:56.000,246,10982033,12925,0,1725271735,13027.03358535999,72.53054243999941,53479.17670464 2024-09-02,10:08:57.000,246,10982028,12565,0,1725271736,13026.95948595,72.52349331000005,53479.16971752 2024-09-02,10:08:58.000,246,10982036,12685,0,1725271737,13026.966222259995,72.4811985300039,53479.16273040001 2024-09-02,10:08:59.000,246,10982038,12605,0,1725271738,13026.93927702,72.50234592000197,53479.11382056001 2024-09-02,10:09:00.000,246,10982033,12805,0,1725271739,13026.905595469994,72.50234592000197,53479.16273040001 2024-09-02,10:09:01.000,246,10982030,12565,0,1725271740,13026.885386539994,72.53054243999941,53479.141769040005 2024-09-02,10:09:02.000,246,10982045,12685,0,1725271741,13026.844968679994,72.53054243999941,53479.092859200005 2024-09-02,10:09:03.000,246,10982048,12525,0,1725271742,13026.844968679994,72.57283722000284,53479.18369176001 2024-09-02,10:09:04.000,246,10982026,12725,0,1725271743,13026.791078199989,72.51644418000069,53479.10683344 2024-09-02,10:09:05.000,246,10982072,12605,0,1725271744,13026.797814509999,72.53054243999941,53479.11382056001 2024-09-02,10:09:06.000,246,10982045,12445,0,1725271745,13026.770869269989,72.54464069999813,53479.09984632 2024-09-02,10:09:07.000,246,10982047,12725,0,1725271746,13026.723715099994,72.55168983000476,53479.09984632 2024-09-02,10:09:08.000,246,10982044,12645,0,1725271747,13026.750660339989,72.57283722000284,53479.07888496 2024-09-02,10:09:09.000,246,10982023,12885,0,1725271748,13026.710242479989,72.60103374000028,53479.092859200005 2024-09-02,10:09:10.000,246,10982062,12525,0,1725271749,13026.737187719998,72.53759156999877,53479.092859200005 2024-09-02,10:09:11.000,246,10982036,12925,0,1725271750,13026.723715099994,72.55873896000412,53479.07888496 2024-09-02,10:09:12.000,246,10982057,12645,0,1725271751,13026.730451409989,72.55168983000476,53479.05093648 2024-09-02,10:09:13.000,246,10982030,12805,0,1725271752,13026.703506169993,72.54464069999813,53479.0579236 2024-09-02,10:09:14.000,246,10982041,12605,0,1725271753,13026.716978789998,72.53054243999941,53479.022988000004 2024-09-02,10:09:15.000,246,10981999,12765,0,1725271754,13026.737187719998,72.54464069999813,53479.07888496 2024-09-02,10:09:16.000,246,10981981,12725,0,1725271755,13026.696769859998,72.57283722000284,53478.96010392 2024-09-02,10:09:17.000,246,10982040,12605,0,1725271756,13026.737187719998,72.55873896000412,53479.00202664 2024-09-02,10:09:18.000,246,10982049,12925,0,1725271757,13026.690033549989,72.56578809000348,53479.03696224001 2024-09-02,10:09:19.000,246,10982048,12725,0,1725271758,13026.669824619989,72.57283722000284,53479.02997512 2024-09-02,10:09:20.000,246,10982013,12845,0,1725271759,13026.676560929998,72.56578809000348,53479.0579236 2024-09-02,10:09:21.000,246,10982054,12605,0,1725271760,13026.669824619989,72.54464069999813,53479.08587208001 2024-09-02,10:09:22.000,246,10982054,12725,0,1725271761,13026.730451409989,72.51644418000069,53479.07888496 2024-09-02,10:09:23.000,246,10982052,12765,0,1725271762,13026.676560929998,72.55168983000476,53479.02997512 2024-09-02,10:09:24.000,246,10982023,12765,0,1725271763,13026.696769859998,72.53759156999877,53479.06491072001 2024-09-02,10:09:25.000,246,10982034,13125,0,1725271764,13026.703506169993,72.52349331000005,53479.0579236 2024-09-02,10:09:26.000,246,10982035,12725,0,1725271765,13026.663088309993,72.53759156999877,53479.05093648 2024-09-02,10:09:27.000,246,10982031,12605,0,1725271766,13026.690033549989,72.53054243999941,53479.12080768 2024-09-02,10:09:28.000,246,10982012,12605,0,1725271767,13026.649615689988,72.4811985300039,53479.071897840004 2024-09-02,10:09:29.000,246,10982087,12685,0,1725271768,13026.649615689988,72.49529679000261,53479.0579236 2024-09-02,10:09:30.000,246,10982043,12845,0,1725271769,13026.622670449993,72.4811985300039,53479.071897840004 2024-09-02,10:09:31.000,246,10982024,12925,0,1725271770,13026.649615689988,72.46005113999854,53479.03696224001 2024-09-02,10:09:32.000,246,10982055,12565,0,1725271771,13026.622670449993,72.4671002699979,53479.0579236 2024-09-02,10:09:33.000,246,10982033,12645,0,1725271772,13026.642879379993,72.41775636000239,53479.06491072001 2024-09-02,10:09:34.000,246,10982029,12725,0,1725271773,13026.622670449993,72.41070723000303,53479.11382056001 2024-09-02,10:09:35.000,246,10982068,12605,0,1725271774,13026.609197829988,72.40365810000367,53479.05093648 2024-09-02,10:09:36.000,246,10982011,12605,0,1725271775,13026.582252589993,72.34021593000216,53479.0579236 2024-09-02,10:09:37.000,246,10982030,12645,0,1725271776,13026.568779970003,72.36136332000024,53479.06491072001 2024-09-02,10:09:38.000,246,10982083,12685,0,1725271777,13026.595725209998,72.32611767000344,53479.043949360006 2024-09-02,10:09:39.000,246,10982024,12645,0,1725271778,13026.588988899988,72.3331668000028,53479.01600088001 2024-09-02,10:09:40.000,246,10982057,12685,0,1725271779,13026.562043659993,72.28382289000001,53479.03696224001 2024-09-02,10:09:41.000,246,10982024,12565,0,1725271780,13026.582252589993,72.31906854000408,53479.05093648 2024-09-02,10:09:42.000,246,10982030,12765,0,1725271781,13026.548571040003,72.26972463000129,53479.07888496 2024-09-02,10:09:43.000,246,10982013,12725,0,1725271782,13026.562043659993,72.2344789800045,53479.01600088001 2024-09-02,10:09:44.000,246,10981979,12765,0,1725271783,13026.535098419998,72.26267550000193,53479.043949360006 2024-09-02,10:09:45.000,246,10982066,12765,0,1725271784,13026.548571040003,72.2344789800045,53479.092859200005 2024-09-02,10:09:46.000,246,10982046,12405,0,1725271785,13026.474471629997,72.2344789800045,53479.0579236 2024-09-02,10:09:47.000,246,10982057,12685,0,1725271786,13026.494680559998,72.26972463000129,53479.071897840004 2024-09-02,10:09:48.000,246,10982074,12565,0,1725271787,13026.501416869993,72.24857724000321,53479.07888496 2024-09-02,10:09:49.000,246,10982041,12685,0,1725271788,13026.494680559998,72.24857724000321,53479.05093648 2024-09-02,10:09:50.000,246,10981989,12725,0,1725271789,13026.474471629997,72.25562637000257,53479.0579236 2024-09-02,10:09:51.000,246,10982004,12965,0,1725271790,13026.460999009993,72.27677376000065,53479.06491072001 2024-09-02,10:09:52.000,246,10982020,12805,0,1725271791,13026.494680559998,72.29087201999937,53478.99503952001 2024-09-02,10:09:53.000,246,10982017,12885,0,1725271792,13026.481207939993,72.31906854000408,53479.022988000004 2024-09-02,10:09:54.000,246,10982007,12685,0,1725271793,13026.460999009993,72.31201941000472,53479.03696224001 2024-09-02,10:09:55.000,246,10982020,12765,0,1725271794,13026.487944250002,72.36136332000024,53479.022988000004 2024-09-02,10:09:56.000,246,10982001,12605,0,1725271795,13026.460999009993,72.38955983999767,53478.9880524 2024-09-02,10:09:57.000,246,10982076,12725,0,1725271796,13026.420581149992,72.34021593000216,53478.9880524 2024-09-02,10:09:58.000,246,10982057,12725,0,1725271797,13026.447526390002,72.36136332000024,53478.98106528 2024-09-02,10:09:59.000,246,10982051,12925,0,1725271798,13026.440790079992,72.35431419000088,53479.00901376 2024-09-02,10:10:00.000,246,10982031,12645,0,1725271799,13026.434053769997,72.34021593000216,53478.98106528 2024-09-02,10:10:01.000,246,10982042,12725,0,1725271800,13026.434053769997,72.3684124499996,53478.98106528 2024-09-02,10:10:02.000,246,10982042,12805,0,1725271801,13026.427317460002,72.34726506000152,53478.9880524 2024-09-02,10:10:03.000,246,10982013,12765,0,1725271802,13026.434053769997,72.34021593000216,53478.99503952001 2024-09-02,10:10:04.000,246,10982039,12685,0,1725271803,13026.434053769997,72.34726506000152,53478.96709104001 2024-09-02,10:10:05.000,246,10982072,12925,0,1725271804,13026.447526390002,72.29087201999937,53478.91119408 2024-09-02,10:10:06.000,246,10982039,12645,0,1725271805,13026.481207939993,72.30497027999809,53479.00202664 2024-09-02,10:10:07.000,246,10982061,12965,0,1725271806,13026.467735320002,72.31201941000472,53479.00202664 2024-09-02,10:10:08.000,246,10982023,12725,0,1725271807,13026.501416869993,72.26267550000193,53478.9880524 2024-09-02,10:10:09.000,246,10982018,12805,0,1725271808,13026.501416869993,72.22742984999786,53478.99503952001 2024-09-02,10:10:10.000,246,10982056,12845,0,1725271809,13026.508153180002,72.25562637000257,53478.9531168 2024-09-02,10:10:11.000,246,10982041,12765,0,1725271810,13026.541834729993,72.2203807199985,53478.9880524 2024-09-02,10:10:12.000,246,10982055,12845,0,1725271811,13026.555307349998,72.1851350700017,53478.974078160005 2024-09-02,10:10:13.000,246,10982015,12845,0,1725271812,13026.555307349998,72.2203807199985,53478.96010392 2024-09-02,10:10:14.000,246,10982031,12885,0,1725271813,13026.562043659993,72.1851350700017,53478.925168320005 2024-09-02,10:10:15.000,246,10982011,12685,0,1725271814,13026.521625799993,72.21333158999914,53478.89023272 2024-09-02,10:10:16.000,246,10982073,12645,0,1725271815,13026.535098419998,72.1851350700017,53478.91818120001 2024-09-02,10:10:17.000,246,10982058,12685,0,1725271816,13026.562043659993,72.19218420000107,53478.91119408 2024-09-02,10:10:18.000,246,10982058,13005,0,1725271817,13026.562043659993,72.19923333000042,53478.93215544 2024-09-02,10:10:19.000,246,10982018,12965,0,1725271818,13026.582252589993,72.22742984999786,53478.876258480006 2024-09-02,10:10:20.000,246,10982070,12965,0,1725271819,13026.555307349998,72.25562637000257,53478.93914256 2024-09-02,10:10:21.000,246,10982038,12765,0,1725271820,13026.629406759988,72.24857724000321,53478.925168320005 2024-09-02,10:10:22.000,246,10982017,13125,0,1725271821,13026.595725209998,72.2344789800045,53478.9531168 2024-09-02,10:10:23.000,246,10982012,12605,0,1725271822,13026.568779970003,72.29087201999937,53478.94612968001 2024-09-02,10:10:24.000,246,10982061,12885,0,1725271823,13026.615934139998,72.31201941000472,53478.93215544 2024-09-02,10:10:25.000,246,10982055,12805,0,1725271824,13026.609197829988,72.29792114999873,53478.89023272 2024-09-02,10:10:26.000,246,10982035,12605,0,1725271825,13026.588988899988,72.31906854000408,53478.904206960004 2024-09-02,10:10:27.000,246,10982043,12605,0,1725271826,13026.541834729993,72.3331668000028,53478.925168320005 2024-09-02,10:10:28.000,246,10982071,12605,0,1725271827,13026.528362110002,72.35431419000088,53478.806387280005 2024-09-02,10:10:29.000,246,10982084,12845,0,1725271828,13026.562043659993,72.31906854000408,53478.86927136001 2024-09-02,10:10:30.000,246,10982056,12485,0,1725271829,13026.501416869993,72.36136332000024,53478.86927136001 2024-09-02,10:10:31.000,246,10982039,12605,0,1725271830,13026.487944250002,72.3684124499996,53478.82734864001 2024-09-02,10:10:32.000,246,10982015,12765,0,1725271831,13026.487944250002,72.38251070999831,53478.79940016001 2024-09-02,10:10:33.000,246,10982031,12965,0,1725271832,13026.521625799993,72.3684124499996,53478.8133744 2024-09-02,10:10:34.000,246,10982027,12165,0,1725271833,13026.481207939993,72.34726506000152,53478.83433576 2024-09-02,10:10:35.000,246,10982019,12845,0,1725271834,13026.447526390002,72.3331668000028,53478.78542592 2024-09-02,10:10:36.000,246,10982047,12725,0,1725271835,13026.427317460002,72.34021593000216,53478.83433576 2024-09-02,10:10:37.000,246,10982038,12885,0,1725271836,13026.407108530002,72.29792114999873,53478.82036152 2024-09-02,10:10:38.000,246,10982011,12685,0,1725271837,13026.393635909997,72.24857724000321,53478.77843880001 2024-09-02,10:10:39.000,246,10982073,12765,0,1725271838,13026.386899600002,72.25562637000257,53478.8133744 2024-09-02,10:10:40.000,246,10982016,12605,0,1725271839,13026.400372219992,72.21333158999914,53478.77843880001 2024-09-02,10:10:41.000,246,10982065,12925,0,1725271840,13026.346481740002,72.15693855000427,53478.76446456 2024-09-02,10:10:42.000,246,10982016,12565,0,1725271841,13026.353218049997,72.10054551000212,53478.757477440005 2024-09-02,10:10:43.000,246,10982063,12765,0,1725271842,13026.299327569992,72.09349638000276,53478.7435032 2024-09-02,10:10:44.000,246,10982053,12925,0,1725271843,13026.319536499992,72.03710334000061,53478.70158048001 2024-09-02,10:10:45.000,246,10982024,12725,0,1725271844,13026.279118639992,72.01595595000254,53478.708567600006 2024-09-02,10:10:46.000,246,10982056,12845,0,1725271845,13026.238700779992,71.93841552000231,53478.68061912001 2024-09-02,10:10:47.000,246,10982009,12765,0,1725271846,13026.252173399997,71.91726813000423,53478.708567600006 2024-09-02,10:10:48.000,246,10982043,12605,0,1725271847,13026.252173399997,71.86087509000208,53478.638696400005 2024-09-02,10:10:49.000,246,10982009,12645,0,1725271848,13026.258909709992,71.82562943999801,53478.61074792001 2024-09-02,10:10:50.000,246,10982062,12645,0,1725271849,13026.225228160001,71.78333466000186,53478.65965776001 2024-09-02,10:10:51.000,246,10982004,12685,0,1725271850,13026.211755539996,71.7762855300025,53478.56183808001 2024-09-02,10:10:52.000,246,10982037,12525,0,1725271851,13026.225228160001,71.74103987999843,53478.57581232 2024-09-02,10:10:53.000,246,10982011,12805,0,1725271852,13026.205019230001,71.69874510000227,53478.61074792001 2024-09-02,10:10:54.000,246,10982025,12845,0,1725271853,13026.198282919991,71.62120467000204,53478.52690248 2024-09-02,10:10:55.000,246,10982010,12645,0,1725271854,13026.157865059991,71.59300815000461,53478.52690248 2024-09-02,10:10:56.000,246,10982029,12765,0,1725271855,13026.178073989991,71.57186075999925,53478.54786384 2024-09-02,10:10:57.000,246,10982023,12685,0,1725271856,13026.171337679996,71.51546772000438,53478.47799264 2024-09-02,10:10:58.000,246,10982032,12605,0,1725271857,13026.137656129991,71.47317294000095,53478.46401840001 2024-09-02,10:10:59.000,246,10981996,12845,0,1725271858,13026.130919819996,71.47317294000095,53478.47799264 2024-09-02,10:11:00.000,246,10982053,12885,0,1725271859,13026.151128749996,71.48022207000031,53478.484979759996 2024-09-02,10:11:01.000,246,10982024,12725,0,1725271860,13026.137656129991,71.45907468000223,53478.45004416 2024-09-02,10:11:02.000,246,10981987,12925,0,1725271861,13026.144392440001,71.44497642000351,53478.484979759996 2024-09-02,10:11:03.000,246,10982013,12445,0,1725271862,13026.10397458,71.39563251000072,53478.43606992 2024-09-02,10:11:04.000,246,10981992,12765,0,1725271863,13026.08376565,71.35333773000457,53478.422095680005 2024-09-02,10:11:05.000,246,10982037,12685,0,1725271864,13026.097238269991,71.33219033999922,53478.45004416 2024-09-02,10:11:06.000,246,10982057,12805,0,1725271865,13026.097238269991,71.36038686000393,53478.38017296 2024-09-02,10:11:07.000,246,10982000,12805,0,1725271866,13026.077029339991,71.3180920800005,53478.32427600001 2024-09-02,10:11:08.000,246,10982015,12845,0,1725271867,13026.050084099996,71.28989556000306,53478.32427600001 2024-09-02,10:11:09.000,246,10981999,12645,0,1725271868,13026.090501959996,71.30399382000178,53478.352224480004 2024-09-02,10:11:10.000,246,10982008,12685,0,1725271869,13026.097238269991,71.27579730000434,53478.32427600001 2024-09-02,10:11:11.000,246,10982049,13045,0,1725271870,13026.070293029996,71.2687481699977,53478.29632752001 2024-09-02,10:11:12.000,246,10982031,12805,0,1725271871,13026.05682040999,71.24760077999963,53478.24043056 2024-09-02,10:11:13.000,246,10982017,12965,0,1725271872,13026.029875169996,71.21235513000283,53478.22645632001 2024-09-02,10:11:14.000,246,10982015,12645,0,1725271873,13026.03661147999,71.17710947999876,53478.205494960006 2024-09-02,10:11:15.000,246,10982012,13125,0,1725271874,13026.009666239996,71.19120774000476,53478.21248208 2024-09-02,10:11:16.000,246,10981984,12605,0,1725271875,13025.982721,71.19825687000412,53478.21248208 2024-09-02,10:11:17.000,246,10982032,12725,0,1725271876,13025.989457309995,71.18415860999812,53478.21248208 2024-09-02,10:11:18.000,246,10982039,12845,0,1725271877,13025.94230314,71.21235513000283,53478.19850784001 2024-09-02,10:11:19.000,246,10982028,12765,0,1725271878,13025.96251207,71.19120774000476,53478.24043056 2024-09-02,10:11:20.000,246,10982000,12965,0,1725271879,13025.949039449995,71.16301122000004,53478.21248208 2024-09-02,10:11:21.000,246,10982002,12845,0,1725271880,13025.87494003999,71.1700603499994,53478.135623760005 2024-09-02,10:11:22.000,246,10982071,13005,0,1725271881,13025.90188528,71.1700603499994,53478.12863664001 2024-09-02,10:11:23.000,246,10981971,12925,0,1725271882,13025.92209421,71.19120774000476,53478.10767528001 2024-09-02,10:11:24.000,246,10982010,12965,0,1725271883,13025.87494003999,71.20530600000347,53478.09370104 2024-09-02,10:11:25.000,246,10981997,12845,0,1725271884,13025.84125849,71.22645339000155,53478.07972680001 2024-09-02,10:11:26.000,246,10982026,12805,0,1725271885,13025.82104956,71.21235513000283,53478.09370104 2024-09-02,10:11:27.000,246,10982070,12805,0,1725271886,13025.827785869995,71.27579730000434,53478.07273968 2024-09-02,10:11:28.000,246,10981995,13085,0,1725271887,13025.79410431999,71.27579730000434,53478.10068816 2024-09-02,10:11:29.000,246,10982048,12765,0,1725271888,13025.80084063,71.2687481699977,53478.05876544001 2024-09-02,10:11:30.000,246,10982027,12645,0,1725271889,13025.77389538999,71.30399382000178,53478.03081696001 2024-09-02,10:11:31.000,246,10982009,12725,0,1725271890,13025.76042277,71.33219033999922,53478.00985560001 2024-09-02,10:11:32.000,246,10981997,12645,0,1725271891,13025.767159079995,71.381534250002,53478.00985560001 2024-09-02,10:11:33.000,246,10982078,12885,0,1725271892,13025.767159079995,71.38858338000136,53478.05177832 2024-09-02,10:11:34.000,246,10982056,12605,0,1725271893,13025.73347752999,71.40268164000008,53478.03081696001 2024-09-02,10:11:35.000,246,10981998,12605,0,1725271894,13025.71326859999,71.40268164000008,53478.02382984 2024-09-02,10:11:36.000,246,10981978,12725,0,1725271895,13025.746950149995,71.40973076999944,53477.981907119996 2024-09-02,10:11:37.000,246,10982011,12965,0,1725271896,13025.746950149995,71.4167798999988,53477.967932880005 2024-09-02,10:11:38.000,246,10982023,12725,0,1725271897,13025.72000491,71.44497642000351,53478.00286848 2024-09-02,10:11:39.000,246,10981981,12565,0,1725271898,13025.75368645999,71.44497642000351,53477.96094576001 2024-09-02,10:11:40.000,246,10982059,12605,0,1725271899,13025.74021384,71.47317294000095,53477.919023040005 2024-09-02,10:11:41.000,246,10982051,12885,0,1725271900,13025.76042277,71.49432032999903,53477.93299728 2024-09-02,10:11:42.000,246,10982014,12685,0,1725271901,13025.76042277,71.51546772000438,53477.85613896 2024-09-02,10:11:43.000,246,10982032,12885,0,1725271902,13025.787368009995,71.50136945999839,53477.89806168 2024-09-02,10:11:44.000,246,10982053,12885,0,1725271903,13025.7806317,71.5295659800031,53477.849151840004 2024-09-02,10:11:45.000,246,10982028,12725,0,1725271904,13025.77389538999,71.55776250000054,53477.8351776 2024-09-02,10:11:46.000,246,10982012,12925,0,1725271905,13025.75368645999,71.57890988999861,53477.814216239996 2024-09-02,10:11:47.000,246,10982036,12965,0,1725271906,13025.80084063,71.61415554000268,53477.84216472001 2024-09-02,10:11:48.000,246,10982010,12925,0,1725271907,13025.787368009995,71.61415554000268,53477.78626776 2024-09-02,10:11:49.000,246,10982017,12605,0,1725271908,13025.7806317,71.61415554000268,53477.80722912 2024-09-02,10:11:50.000,246,10982051,12725,0,1725271909,13025.81431324999,71.67054858000483,53477.84216472001 2024-09-02,10:11:51.000,246,10982050,12645,0,1725271910,13025.787368009995,71.70579423000163,53477.7303708 2024-09-02,10:11:52.000,246,10982026,12725,0,1725271911,13025.77389538999,71.7269416199997,53477.74434504001 2024-09-02,10:11:53.000,246,10982008,12765,0,1725271912,13025.787368009995,71.74103987999843,53477.75831928 2024-09-02,10:11:54.000,246,10982020,12925,0,1725271913,13025.746950149995,71.78333466000186,53477.75831928 2024-09-02,10:11:55.000,246,10982007,12845,0,1725271914,13025.726741219994,71.80448204999993,53477.702422320006 2024-09-02,10:11:56.000,246,10981989,12605,0,1725271915,13025.726741219994,71.8749733500008,53477.68844808 2024-09-02,10:11:57.000,246,10982055,12845,0,1725271916,13025.726741219994,71.86087509000208,53477.70940944 2024-09-02,10:11:58.000,246,10982014,12885,0,1725271917,13025.726741219994,71.92431726000359,53477.702422320006 2024-09-02,10:11:59.000,246,10982040,12605,0,1725271918,13025.706532289994,71.91726813000423,53477.68844808 2024-09-02,10:12:00.000,246,10982047,13005,0,1725271919,13025.67958705,71.96661203999975,53477.68844808 2024-09-02,10:12:01.000,246,10982019,12845,0,1725271920,13025.706532289994,71.98775942999782,53477.7303708 2024-09-02,10:12:02.000,246,10982013,12765,0,1725271921,13025.666114429994,72.03005421000125,53477.70940944 2024-09-02,10:12:03.000,246,10982022,12685,0,1725271922,13025.67285073999,72.05120159999933,53477.70940944 2024-09-02,10:12:04.000,246,10982084,12725,0,1725271923,13025.686323359994,72.06529985999805,53477.68844808 2024-09-02,10:12:05.000,246,10982016,12925,0,1725271924,13025.706532289994,72.13579115999892,53477.67447384001 2024-09-02,10:12:06.000,246,10982002,12805,0,1725271925,13025.726741219994,72.14988942000491,53477.681460960004 2024-09-02,10:12:07.000,246,10982012,12765,0,1725271926,13025.73347752999,72.17103681000299,53477.70940944 2024-09-02,10:12:08.000,246,10982019,12805,0,1725271927,13025.74021384,72.17808594000235,53477.66748672 2024-09-02,10:12:09.000,246,10982064,12805,0,1725271928,13025.75368645999,72.1851350700017,53477.69543520001 2024-09-02,10:12:10.000,246,10982030,12925,0,1725271929,13025.79410431999,72.20628245999978,53477.68844808 2024-09-02,10:12:11.000,246,10982017,12965,0,1725271930,13025.807576939995,72.22742984999786,53477.632551120005 2024-09-02,10:12:12.000,246,10982047,12765,0,1725271931,13025.807576939995,72.2203807199985,53477.681460960004 2024-09-02,10:12:13.000,246,10982034,12765,0,1725271932,13025.83452217999,72.28382289000001,53477.65351248001 2024-09-02,10:12:14.000,246,10982020,12885,0,1725271933,13025.89514896999,72.27677376000065,53477.68844808 2024-09-02,10:12:15.000,246,10982017,12965,0,1725271934,13025.90188528,72.32611767000344,53477.66748672 2024-09-02,10:12:16.000,246,10982040,12605,0,1725271935,13025.92209421,72.31906854000408,53477.65351248001 2024-09-02,10:12:17.000,246,10982026,13045,0,1725271936,13025.93556682999,72.34021593000216,53477.68844808 2024-09-02,10:12:18.000,246,10982000,12725,0,1725271937,13025.928830519995,72.38251070999831,53477.7303708 2024-09-02,10:12:19.000,246,10982013,12845,0,1725271938,13025.928830519995,72.35431419000088,53477.65351248001 2024-09-02,10:12:20.000,246,10982043,12765,0,1725271939,13025.95577575999,72.35431419000088,53477.69543520001 2024-09-02,10:12:21.000,246,10982020,12845,0,1725271940,13025.928830519995,72.43890375000046,53477.6604996 2024-09-02,10:12:22.000,246,10982017,12805,0,1725271941,13025.94230314,72.43890375000046,53477.632551120005 2024-09-02,10:12:23.000,246,10981998,12765,0,1725271942,13025.95577575999,72.45300200999918,53477.67447384001 2024-09-02,10:12:24.000,246,10982043,12525,0,1725271943,13025.969248379995,72.4671002699979,53477.66748672 2024-09-02,10:12:25.000,246,10982033,12805,0,1725271944,13026.02313886,72.49529679000261,53477.632551120005 2024-09-02,10:12:26.000,246,10981997,12965,0,1725271945,13026.050084099996,72.51644418000069,53477.67447384001 2024-09-02,10:12:27.000,246,10982070,12965,0,1725271946,13026.05682040999,72.55168983000476,53477.68844808 2024-09-02,10:12:28.000,246,10982041,12565,0,1725271947,13026.097238269991,72.56578809000348,53477.66748672 2024-09-02,10:12:29.000,246,10982049,12645,0,1725271948,13026.117447199991,72.60103374000028,53477.68844808 2024-09-02,10:12:30.000,246,10982052,12725,0,1725271949,13026.08376565,72.60808286999963,53477.69543520001 2024-09-02,10:12:31.000,246,10982044,12765,0,1725271950,13026.117447199991,72.6433285200037,53477.681460960004 2024-09-02,10:12:32.000,246,10982054,12685,0,1725271951,13026.144392440001,72.62923025999771,53477.68844808 2024-09-02,10:12:33.000,246,10982033,12925,0,1725271952,13026.12418351,72.62218112999835,53477.61158976 2024-09-02,10:12:34.000,246,10981980,12605,0,1725271953,13026.151128749996,72.60103374000028,53477.68844808 2024-09-02,10:12:35.000,246,10982066,12725,0,1725271954,13026.157865059991,72.62218112999835,53477.65351248001 2024-09-02,10:12:36.000,246,10982060,12725,0,1725271955,13026.231964469996,72.62923025999771,53477.681460960004 2024-09-02,10:12:37.000,246,10982034,12805,0,1725271956,13026.245437090001,72.60808286999963,53477.63953824 2024-09-02,10:12:38.000,246,10982058,12885,0,1725271957,13026.285854950002,72.60103374000028,53477.65351248001 2024-09-02,10:12:39.000,246,10982028,12605,0,1725271958,13026.285854950002,72.60103374000028,53477.69543520001 2024-09-02,10:12:40.000,246,10982041,12845,0,1725271959,13026.306063880002,72.55873896000412,53477.69543520001 2024-09-02,10:12:41.000,246,10982040,12965,0,1725271960,13026.339745429992,72.58693548000156,53477.69543520001 2024-09-02,10:12:42.000,246,10982041,12685,0,1725271961,13026.339745429992,72.56578809000348,53477.681460960004 2024-09-02,10:12:43.000,246,10982037,12965,0,1725271962,13026.366690670002,72.51644418000069,53477.69543520001 2024-09-02,10:12:44.000,246,10982016,12725,0,1725271963,13026.393635909997,72.50234592000197,53477.72338368001 2024-09-02,10:12:45.000,246,10982047,12645,0,1725271964,13026.407108530002,72.51644418000069,53477.70940944 2024-09-02,10:12:46.000,246,10982040,12885,0,1725271965,13026.440790079992,72.49529679000261,53477.69543520001 2024-09-02,10:12:47.000,246,10982040,13005,0,1725271966,13026.447526390002,72.4671002699979,53477.72338368001 2024-09-02,10:12:48.000,246,10982049,13085,0,1725271967,13026.420581149992,72.4671002699979,53477.681460960004 2024-09-02,10:12:49.000,246,10982051,12885,0,1725271968,13026.460999009993,72.45300200999918,53477.69543520001 2024-09-02,10:12:50.000,246,10982021,13045,0,1725271969,13026.487944250002,72.4671002699979,53477.6604996 2024-09-02,10:12:51.000,246,10982081,12925,0,1725271970,13026.481207939993,72.41775636000239,53477.6604996 2024-09-02,10:12:52.000,246,10982060,12965,0,1725271971,13026.494680559998,72.38251070999831,53477.681460960004 2024-09-02,10:12:53.000,246,10982005,12445,0,1725271972,13026.467735320002,72.37546157999896,53477.6604996 2024-09-02,10:12:54.000,246,10982026,12805,0,1725271973,13026.474471629997,72.38251070999831,53477.61158976 2024-09-02,10:12:55.000,246,10981998,13005,0,1725271974,13026.521625799993,72.34726506000152,53477.681460960004 2024-09-02,10:12:56.000,246,10982039,12805,0,1725271975,13026.481207939993,72.34021593000216,53477.681460960004 2024-09-02,10:12:57.000,246,10982073,12605,0,1725271976,13026.481207939993,72.29792114999873,53477.681460960004 2024-09-02,10:12:58.000,246,10982016,12805,0,1725271977,13026.501416869993,72.32611767000344,53477.702422320006 2024-09-02,10:12:59.000,246,10982029,13125,0,1725271978,13026.481207939993,72.32611767000344,53477.702422320006 2024-09-02,10:13:00.000,246,10982062,12925,0,1725271979,13026.474471629997,72.29792114999873,53477.632551120005 2024-09-02,10:13:01.000,246,10982055,12645,0,1725271980,13026.467735320002,72.31201941000472,53477.702422320006 2024-09-02,10:13:02.000,246,10982049,12765,0,1725271981,13026.474471629997,72.31906854000408,53477.72338368001 2024-09-02,10:13:03.000,246,10982040,12645,0,1725271982,13026.447526390002,72.31201941000472,53477.681460960004 2024-09-02,10:13:04.000,246,10982040,12485,0,1725271983,13026.434053769997,72.26267550000193,53477.632551120005 2024-09-02,10:13:05.000,246,10982080,12845,0,1725271984,13026.407108530002,72.34021593000216,53477.61158976 2024-09-02,10:13:06.000,246,10982045,12645,0,1725271985,13026.366690670002,72.37546157999896,53477.583641280005 2024-09-02,10:13:07.000,246,10982043,12845,0,1725271986,13026.386899600002,72.37546157999896,53477.61857688 2024-09-02,10:13:08.000,246,10981984,12805,0,1725271987,13026.366690670002,72.38251070999831,53477.56966704 2024-09-02,10:13:09.000,246,10982068,12965,0,1725271988,13026.339745429992,72.45300200999918,53477.632551120005 2024-09-02,10:13:10.000,246,10982061,12645,0,1725271989,13026.319536499992,72.49529679000261,53477.681460960004 2024-09-02,10:13:11.000,246,10982037,12965,0,1725271990,13026.333009119997,72.47414940000453,53477.61158976 2024-09-02,10:13:12.000,246,10982037,12645,0,1725271991,13026.258909709992,72.54464069999813,53477.61158976 2024-09-02,10:13:13.000,246,10982052,12445,0,1725271992,13026.245437090001,72.5798863500022,53477.57665416001 2024-09-02,10:13:14.000,246,10982088,12725,0,1725271993,13026.205019230001,72.62218112999835,53477.62556400001 2024-09-02,10:13:15.000,246,10982047,12885,0,1725271994,13026.171337679996,72.63627939000435,53477.583641280005 2024-09-02,10:13:16.000,246,10982047,12325,0,1725271995,13026.164601370001,72.6785741700005,53477.59761552 2024-09-02,10:13:17.000,246,10982042,12765,0,1725271996,13026.130919819996,72.72086895000393,53477.534731440006 2024-09-02,10:13:18.000,246,10982102,12765,0,1725271997,13026.117447199991,72.74906547000137,53477.62556400001 2024-09-02,10:13:19.000,246,10982002,12965,0,1725271998,13026.10397458,72.76316373000009,53477.59761552 2024-09-02,10:13:20.000,246,10982015,13125,0,1725271999,13026.029875169996,72.8266059000016,53477.56267992 2024-09-02,10:13:21.000,246,10981978,12765,0,1725272000,13026.02313886,72.86890067999775,53477.59761552 2024-09-02,10:13:22.000,246,10982009,12645,0,1725272001,13026.00292993,72.87594981000439,53477.534731440006 2024-09-02,10:13:23.000,246,10982030,12805,0,1725272002,13026.02313886,72.87594981000439,53477.55569280001 2024-09-02,10:13:24.000,246,10982085,12805,0,1725272003,13026.04334779,72.88299894000374,53477.583641280005 2024-09-02,10:13:25.000,246,10982033,13045,0,1725272004,13026.05682040999,72.94644110999798,53477.56966704 2024-09-02,10:13:26.000,246,10982056,12845,0,1725272005,13026.04334779,73.00988327999949,53477.54870568 2024-09-02,10:13:27.000,246,10982003,12645,0,1725272006,13026.04334779,73.01693240999884,53477.57665416001 2024-09-02,10:13:28.000,246,10982029,12725,0,1725272007,13026.03661147999,73.03103067000484,53477.583641280005 2024-09-02,10:13:29.000,246,10982034,12365,0,1725272008,13026.05682040999,73.03103067000484,53477.56966704 2024-09-02,10:13:30.000,246,10982036,12845,0,1725272009,13026.04334779,73.05922719000228,53477.56267992 2024-09-02,10:13:31.000,246,10981993,12925,0,1725272010,13026.029875169996,73.04512893000356,53477.583641280005 2024-09-02,10:13:32.000,246,10982013,12965,0,1725272011,13026.02313886,73.05922719000228,53477.54870568 2024-09-02,10:13:33.000,246,10982011,12885,0,1725272012,13026.029875169996,73.08742370999971,53477.57665416001 2024-09-02,10:13:34.000,246,10982053,12525,0,1725272013,13026.02313886,73.08037458000035,53477.62556400001 2024-09-02,10:13:35.000,246,10981990,12965,0,1725272014,13026.04334779,73.05922719000228,53477.5906284 2024-09-02,10:13:36.000,246,10982038,12645,0,1725272015,13026.02313886,73.05922719000228,53477.59761552 2024-09-02,10:13:37.000,246,10982018,12645,0,1725272016,13026.00292993,73.06627632000163,53477.55569280001 2024-09-02,10:13:38.000,246,10982052,12885,0,1725272017,13026.029875169996,73.08037458000035,53477.54171856 2024-09-02,10:13:39.000,246,10982054,12645,0,1725272018,13026.04334779,73.08037458000035,53477.61158976 2024-09-02,10:13:40.000,246,10982060,13085,0,1725272019,13026.00292993,73.08742370999971,53477.5906284 2024-09-02,10:13:41.000,246,10982042,12645,0,1725272020,13025.969248379995,73.073325450001,53477.5906284 2024-09-02,10:13:42.000,246,10982013,12685,0,1725272021,13025.97598468999,73.09447283999907,53477.56267992 2024-09-02,10:13:43.000,246,10982002,12925,0,1725272022,13025.97598468999,73.08742370999971,53477.57665416001 2024-09-02,10:13:44.000,246,10982006,12805,0,1725272023,13025.97598468999,73.08037458000035,53477.57665416001 2024-09-02,10:13:45.000,246,10982011,12685,0,1725272024,13025.969248379995,73.06627632000163,53477.5906284 2024-09-02,10:13:46.000,246,10982083,12805,0,1725272025,13026.009666239996,73.06627632000163,53477.63953824 2024-09-02,10:13:47.000,246,10982031,12845,0,1725272026,13025.99619361999,73.10152196999843,53477.5906284 2024-09-02,10:13:48.000,246,10982015,12525,0,1725272027,13026.009666239996,73.11562023000442,53477.57665416001 2024-09-02,10:13:49.000,246,10982041,12645,0,1725272028,13026.04334779,73.10857109999779,53477.60460264001 2024-09-02,10:13:50.000,246,10982033,12645,0,1725272029,13026.05682040999,73.12971849000314,53477.62556400001 2024-09-02,10:13:51.000,246,10982052,12765,0,1725272030,13026.10397458,73.15086588000122,53477.59761552 2024-09-02,10:13:52.000,246,10982026,12765,0,1725272031,13026.144392440001,73.14381675000186,53477.632551120005 2024-09-02,10:13:53.000,246,10982043,12805,0,1725272032,13026.10397458,73.20725892000337,53477.583641280005 2024-09-02,10:13:54.000,246,10982059,13005,0,1725272033,13026.110710889996,73.2354554400008,53477.632551120005 2024-09-02,10:13:55.000,246,10982028,12805,0,1725272034,13026.164601370001,73.2354554400008,53477.646525359996 2024-09-02,10:13:56.000,246,10982034,12965,0,1725272035,13026.117447199991,73.24250457000016,53477.6604996 2024-09-02,10:13:57.000,246,10982037,12885,0,1725272036,13026.157865059991,73.27070109000488,53477.583641280005 2024-09-02,10:13:58.000,246,10982030,12805,0,1725272037,13026.178073989991,73.2847993500036,53477.5906284 2024-09-02,10:13:59.000,246,10982070,12885,0,1725272038,13026.191546609996,73.31299587000103,53477.61857688 2024-09-02,10:14:00.000,246,10982063,13005,0,1725272039,13026.218491849992,73.36938891000318,53477.65351248001 2024-09-02,10:14:01.000,246,10982058,12805,0,1725272040,13026.231964469996,73.41168368999934,53477.63953824 2024-09-02,10:14:02.000,246,10982044,12565,0,1725272041,13026.265646020001,73.46102760000213,53477.702422320006 2024-09-02,10:14:03.000,246,10982050,12725,0,1725272042,13026.265646020001,73.44692934000341,53477.68844808 2024-09-02,10:14:04.000,246,10982056,12885,0,1725272043,13026.292591259997,73.50332237999828,53477.70940944 2024-09-02,10:14:05.000,246,10982010,12925,0,1725272044,13026.312800189997,73.60201020000386,53477.70940944 2024-09-02,10:14:06.000,246,10981999,12605,0,1725272045,13026.346481740002,73.5949610700045,53477.74434504001 2024-09-02,10:14:07.000,246,10982031,12605,0,1725272046,13026.346481740002,73.62315759000194,53477.70940944 2024-09-02,10:14:08.000,246,10982029,12685,0,1725272047,13026.359954359992,73.65840323999873,53477.73735792 2024-09-02,10:14:09.000,246,10982048,12885,0,1725272048,13026.339745429992,73.6936488900028,53477.77229352001 2024-09-02,10:14:10.000,246,10982070,12605,0,1725272049,13026.306063880002,73.7288945399996,53477.77229352001 2024-09-02,10:14:11.000,246,10982083,12645,0,1725272050,13026.346481740002,73.77823845000239,53477.800242000005 2024-09-02,10:14:12.000,246,10982049,12605,0,1725272051,13026.326272810002,73.8275823599979,53477.80722912 2024-09-02,10:14:13.000,246,10981996,12685,0,1725272052,13026.279118639992,73.85577888000262,53477.80722912 2024-09-02,10:14:14.000,246,10982013,12965,0,1725272053,13026.279118639992,73.95446670000092,53477.814216239996 2024-09-02,10:14:15.000,246,10982044,12685,0,1725272054,13026.279118639992,73.98971234999772,53477.80722912 2024-09-02,10:14:16.000,246,10982061,12605,0,1725272055,13026.238700779992,74.00381061000371,53477.84216472001 2024-09-02,10:14:17.000,246,10982028,12725,0,1725272056,13026.231964469996,74.06020364999858,53477.88408744 2024-09-02,10:14:18.000,246,10982014,12845,0,1725272057,13026.184810300001,74.07430191000458,53477.82120336001 2024-09-02,10:14:19.000,246,10982081,12925,0,1725272058,13026.198282919991,74.14479320999817,53477.849151840004 2024-09-02,10:14:20.000,246,10982022,12805,0,1725272059,13026.144392440001,74.16594060000352,53477.8351776 2024-09-02,10:14:21.000,246,10982040,12845,0,1725272060,13026.157865059991,74.2223336399984,53477.8351776 2024-09-02,10:14:22.000,246,10982087,12725,0,1725272061,13026.130919819996,74.25757929000247,53477.84216472001 2024-09-02,10:14:23.000,246,10982038,12685,0,1725272062,13026.144392440001,74.3351197200027,53477.86312608001 2024-09-02,10:14:24.000,246,10982015,12885,0,1725272063,13026.130919819996,74.36331624000013,53477.85613896 2024-09-02,10:14:25.000,246,10982016,12565,0,1725272064,13026.110710889996,74.38446362999821,53477.88408744 2024-09-02,10:14:26.000,246,10982032,12685,0,1725272065,13026.137656129991,74.41970928000228,53477.9050488 2024-09-02,10:14:27.000,246,10982063,12965,0,1725272066,13026.157865059991,74.41970928000228,53477.870113200006 2024-09-02,10:14:28.000,246,10982017,12765,0,1725272067,13026.137656129991,74.48315145000379,53477.95395864 2024-09-02,10:14:29.000,246,10982067,12685,0,1725272068,13026.171337679996,74.50429884000187,53477.96094576001 2024-09-02,10:14:30.000,246,10981989,12845,0,1725272069,13026.191546609996,74.56069188000401,53477.96094576001 2024-09-02,10:14:31.000,246,10982016,12645,0,1725272070,13026.191546609996,74.56774101000337,53477.98889424001 2024-09-02,10:14:32.000,246,10982032,12645,0,1725272071,13026.211755539996,74.62413404999825,53478.02382984 2024-09-02,10:14:33.000,246,10981975,12845,0,1725272072,13026.211755539996,74.61003578999953,53478.00985560001 2024-09-02,10:14:34.000,246,10981997,12845,0,1725272073,13026.245437090001,74.62413404999825,53477.967932880005 2024-09-02,10:14:35.000,246,10982061,12885,0,1725272074,13026.258909709992,74.6452814400036,53477.981907119996 2024-09-02,10:14:36.000,246,10981992,12765,0,1725272075,13026.279118639992,74.67347796000104,53478.037804080006 2024-09-02,10:14:37.000,246,10982045,12845,0,1725272076,13026.292591259997,74.67347796000104,53478.0447912 2024-09-02,10:14:38.000,246,10982080,12525,0,1725272077,13026.312800189997,74.69462534999911,53478.0447912 2024-09-02,10:14:39.000,246,10982019,12685,0,1725272078,13026.326272810002,74.71577274000447,53478.03081696001 2024-09-02,10:14:40.000,246,10981986,12685,0,1725272079,13026.333009119997,74.76511664999998,53478.086713920005 2024-09-02,10:14:41.000,246,10982083,12645,0,1725272080,13026.359954359992,74.7792149099987,53478.07972680001 2024-09-02,10:14:42.000,246,10982049,12725,0,1725272081,13026.400372219992,74.76511664999998,53478.09370104 2024-09-02,10:14:43.000,246,10982013,13125,0,1725272082,13026.427317460002,74.75101839000126,53478.17754648001 2024-09-02,10:14:44.000,246,10982056,12805,0,1725272083,13026.420581149992,74.75101839000126,53478.14261088 2024-09-02,10:14:45.000,246,10982052,12605,0,1725272084,13026.427317460002,74.76511664999998,53478.1146624 2024-09-02,10:14:46.000,246,10982034,12845,0,1725272085,13026.434053769997,74.72987100000319,53478.14261088 2024-09-02,10:14:47.000,246,10982060,12685,0,1725272086,13026.508153180002,74.72987100000319,53478.135623760005 2024-09-02,10:14:48.000,246,10982049,12725,0,1725272087,13026.508153180002,74.72987100000319,53478.149597999996 2024-09-02,10:14:49.000,246,10982085,12605,0,1725272088,13026.535098419998,74.6805270900004,53478.149597999996 2024-09-02,10:14:50.000,246,10982019,12725,0,1725272089,13026.562043659993,74.70167447999847,53478.17055936 2024-09-02,10:14:51.000,246,10982064,12565,0,1725272090,13026.555307349998,74.65937970000232,53478.14261088 2024-09-02,10:14:52.000,246,10982022,12845,0,1725272091,13026.602461519993,74.65937970000232,53478.205494960006 2024-09-02,10:14:53.000,246,10982028,12885,0,1725272092,13026.683297239993,74.63823231000424,53478.205494960006 2024-09-02,10:14:54.000,246,10982029,12925,0,1725272093,13026.676560929998,74.65233057000296,53478.184533600004 2024-09-02,10:14:55.000,246,10982058,12885,0,1725272094,13026.710242479989,74.65233057000296,53478.23344344 2024-09-02,10:14:56.000,246,10982049,12725,0,1725272095,13026.723715099994,74.67347796000104,53478.2194692 2024-09-02,10:14:57.000,246,10982014,12685,0,1725272096,13026.737187719998,74.67347796000104,53478.24741768001 2024-09-02,10:14:58.000,246,10982029,13045,0,1725272097,13026.757396649999,74.69462534999911,53478.254404800005 2024-09-02,10:14:59.000,246,10982033,12445,0,1725272098,13026.730451409989,74.69462534999911,53478.23344344 2024-09-02,10:15:00.000,246,10982044,12885,0,1725272099,13026.777605579999,74.67347796000104,53478.28235328 2024-09-02,10:15:01.000,246,10982025,12445,0,1725272100,13026.784341889994,74.72987100000319,53478.29632752001 2024-09-02,10:15:02.000,246,10982071,12685,0,1725272101,13026.757396649999,74.68757621999976,53478.24741768001 2024-09-02,10:15:03.000,246,10982092,12845,0,1725272102,13026.764132959994,74.73692013000255,53478.26139192 2024-09-02,10:15:04.000,246,10982061,12605,0,1725272103,13026.764132959994,74.7933131700047,53478.373185840006 2024-09-02,10:15:05.000,246,10982036,12725,0,1725272104,13026.750660339989,74.82855882000149,53478.317288879996 2024-09-02,10:15:06.000,246,10982082,12685,0,1725272105,13026.757396649999,74.84265708000021,53478.27536616001 2024-09-02,10:15:07.000,246,10982054,12645,0,1725272106,13026.791078199989,74.84265708000021,53478.31030176 2024-09-02,10:15:08.000,246,10982065,12725,0,1725272107,13026.716978789998,74.88495186000364,53478.352224480004 2024-09-02,10:15:09.000,246,10982066,12685,0,1725272108,13026.676560929998,74.90609925000172,53478.33126312 2024-09-02,10:15:10.000,246,10982071,12765,0,1725272109,13026.723715099994,74.89905012000236,53478.32427600001 2024-09-02,10:15:11.000,246,10982090,12765,0,1725272110,13026.669824619989,74.92019751000043,53478.31030176 2024-09-02,10:15:12.000,246,10982022,12765,0,1725272111,13026.656351999998,74.91314838000108,53478.3592116 2024-09-02,10:15:13.000,246,10981984,12685,0,1725272112,13026.676560929998,74.91314838000108,53478.32427600001 2024-09-02,10:15:14.000,246,10982023,12725,0,1725272113,13026.642879379993,74.94134489999851,53478.3592116 2024-09-02,10:15:15.000,246,10982046,12845,0,1725272114,13026.636143069998,74.90609925000172,53478.373185840006 2024-09-02,10:15:16.000,246,10982032,12525,0,1725272115,13026.669824619989,74.88495186000364,53478.38017296 2024-09-02,10:15:17.000,246,10982078,12805,0,1725272116,13026.609197829988,74.90609925000172,53478.352224480004 2024-09-02,10:15:18.000,246,10982070,12885,0,1725272117,13026.575516279998,74.94134489999851,53478.33825024 2024-09-02,10:15:19.000,246,10982030,12605,0,1725272118,13026.555307349998,74.90609925000172,53478.31030176 2024-09-02,10:15:20.000,246,10982031,12605,0,1725272119,13026.575516279998,74.892000990003,53478.31030176 2024-09-02,10:15:21.000,246,10982065,12885,0,1725272120,13026.568779970003,74.87790273000428,53478.33825024 2024-09-02,10:15:22.000,246,10982086,12685,0,1725272121,13026.575516279998,74.82855882000149,53478.38716008 2024-09-02,10:15:23.000,246,10982075,12565,0,1725272122,13026.575516279998,74.80036230000405,53478.31030176 2024-09-02,10:15:24.000,246,10982046,12685,0,1725272123,13026.555307349998,74.7933131700047,53478.31030176 2024-09-02,10:15:25.000,246,10982069,12885,0,1725272124,13026.562043659993,74.7792149099987,53478.317288879996 2024-09-02,10:15:26.000,246,10982068,12725,0,1725272125,13026.508153180002,74.7792149099987,53478.32427600001 2024-09-02,10:15:27.000,246,10982075,12685,0,1725272126,13026.474471629997,74.76511664999998,53478.29632752001 2024-09-02,10:15:28.000,246,10982055,12605,0,1725272127,13026.440790079992,74.73692013000255,53478.26139192 2024-09-02,10:15:29.000,246,10982101,12965,0,1725272128,13026.440790079992,74.70167447999847,53478.27536616001 2024-09-02,10:15:30.000,246,10982023,12845,0,1725272129,13026.434053769997,74.76511664999998,53478.29632752001 2024-09-02,10:15:31.000,246,10982028,12765,0,1725272130,13026.400372219992,74.73692013000255,53478.26837904 2024-09-02,10:15:32.000,246,10982060,12645,0,1725272131,13026.386899600002,74.73692013000255,53478.23344344 2024-09-02,10:15:33.000,246,10982036,12805,0,1725272132,13026.393635909997,74.75806752000062,53478.26837904 2024-09-02,10:15:34.000,246,10982052,12645,0,1725272133,13026.407108530002,74.70872360999783,53478.23344344 2024-09-02,10:15:35.000,246,10982069,12725,0,1725272134,13026.359954359992,74.7439692600019,53478.2194692 2024-09-02,10:15:36.000,246,10982086,13045,0,1725272135,13026.326272810002,74.75806752000062,53478.205494960006 2024-09-02,10:15:37.000,246,10982051,12445,0,1725272136,13026.319536499992,74.80036230000405,53478.19850784001 2024-09-02,10:15:38.000,246,10982057,12645,0,1725272137,13026.279118639992,74.78626403999806,53478.17055936 2024-09-02,10:15:39.000,246,10982056,12605,0,1725272138,13026.312800189997,74.85675533999893,53478.2194692 2024-09-02,10:15:40.000,246,10982029,12845,0,1725272139,13026.285854950002,74.84970620999957,53478.21248208 2024-09-02,10:15:41.000,246,10982023,12885,0,1725272140,13026.292591259997,74.9272466399998,53478.17055936 2024-09-02,10:15:42.000,246,10982009,12805,0,1725272141,13026.272382329997,74.94134489999851,53478.16357224 2024-09-02,10:15:43.000,246,10982018,12685,0,1725272142,13026.279118639992,74.94839402999787,53478.149597999996 2024-09-02,10:15:44.000,246,10982015,12805,0,1725272143,13026.299327569992,74.97659055000258,53478.1146624 2024-09-02,10:15:45.000,246,10982024,12925,0,1725272144,13026.306063880002,75.01183619999938,53478.15658512001 2024-09-02,10:15:46.000,246,10982073,12685,0,1725272145,13026.319536499992,75.05413098000281,53478.15658512001 2024-09-02,10:15:47.000,246,10982050,13005,0,1725272146,13026.333009119997,75.06822924000153,53478.09370104 2024-09-02,10:15:48.000,246,10982049,12805,0,1725272147,13026.333009119997,75.04003272000409,53478.10068816 2024-09-02,10:15:49.000,246,10982074,13005,0,1725272148,13026.353218049997,75.06118011000217,53478.135623760005 2024-09-02,10:15:50.000,246,10982047,12605,0,1725272149,13026.359954359992,75.0893766299996,53478.12863664001 2024-09-02,10:15:51.000,246,10982022,12645,0,1725272150,13026.427317460002,75.06822924000153,53478.15658512001 2024-09-02,10:15:52.000,246,10982072,12885,0,1725272151,13026.427317460002,75.11757315000432,53478.184533600004 2024-09-02,10:15:53.000,246,10982018,12845,0,1725272152,13026.460999009993,75.13167141000304,53478.26139192 2024-09-02,10:15:54.000,246,10981980,12565,0,1725272153,13026.494680559998,75.11052401999768,53478.2194692 2024-09-02,10:15:55.000,246,10982048,12605,0,1725272154,13026.535098419998,75.09642575999897,53478.22645632001 2024-09-02,10:15:56.000,246,10982056,12645,0,1725272155,13026.588988899988,75.11052401999768,53478.26139192 2024-09-02,10:15:57.000,246,10982037,12965,0,1725272156,13026.676560929998,75.11052401999768,53478.33126312 2024-09-02,10:15:58.000,246,10982057,12565,0,1725272157,13026.669824619989,75.10347488999832,53478.352224480004 2024-09-02,10:15:59.000,246,10982066,13085,0,1725272158,13026.676560929998,75.11757315000432,53478.33126312 2024-09-02,10:16:00.000,246,10982047,12965,0,1725272159,13026.710242479989,75.06822924000153,53478.29632752001 2024-09-02,10:16:01.000,246,10982071,12645,0,1725272160,13026.743924029994,75.04003272000409,53478.303314640005 2024-09-02,10:16:02.000,246,10982052,12925,0,1725272161,13026.777605579999,75.04708185000345,53478.34523736001 2024-09-02,10:16:03.000,246,10982039,12845,0,1725272162,13026.818023439999,75.01183619999938,53478.33126312 2024-09-02,10:16:04.000,246,10982069,12965,0,1725272163,13026.865177609994,74.99773794000066,53478.352224480004 2024-09-02,10:16:05.000,246,10982044,13205,0,1725272164,13026.925804399994,74.9906888100013,53478.38716008 2024-09-02,10:16:06.000,246,10982036,12965,0,1725272165,13026.93927702,74.9906888100013,53478.2893404 2024-09-02,10:16:07.000,246,10982097,12525,0,1725272166,13026.986431189995,75.01183619999938,53478.34523736001 2024-09-02,10:16:08.000,246,10982045,12605,0,1725272167,13027.02011274,74.98363968000194,53478.40113432 2024-09-02,10:16:09.000,246,10982036,12685,0,1725272168,13027.09421214999,75.01183619999938,53478.38716008 2024-09-02,10:16:10.000,246,10981999,12885,0,1725272169,13027.047057979995,74.96954142000322,53478.34523736001 2024-09-02,10:16:11.000,246,10982029,12605,0,1725272170,13027.16157525,74.98363968000194,53478.4290828 2024-09-02,10:16:12.000,246,10982045,12885,0,1725272171,13027.20199311,75.00478707000002,53478.4290828 2024-09-02,10:16:13.000,246,10982034,12645,0,1725272172,13027.2626199,75.00478707000002,53478.471005520005 2024-09-02,10:16:14.000,246,10982023,12765,0,1725272173,13027.24241097,75.01183619999938,53478.46401840001 2024-09-02,10:16:15.000,246,10982063,12765,0,1725272174,13027.276092519991,75.00478707000002,53478.46401840001 2024-09-02,10:16:16.000,246,10982011,12805,0,1725272175,13027.296301449991,75.06118011000217,53478.471005520005 2024-09-02,10:16:17.000,246,10982024,12805,0,1725272176,13027.269356209996,75.04708185000345,53478.52690248 2024-09-02,10:16:18.000,246,10982053,12565,0,1725272177,13027.316510379991,75.07527837000089,53478.54786384 2024-09-02,10:16:19.000,246,10982078,12605,0,1725272178,13027.32324669,75.13167141000304,53478.53388960001 2024-09-02,10:16:20.000,246,10982017,12725,0,1725272179,13027.34345562,75.14576967000176,53478.45703128 2024-09-02,10:16:21.000,246,10981991,13125,0,1725272180,13027.356928239991,75.18806444999791,53478.498954 2024-09-02,10:16:22.000,246,10982067,12765,0,1725272181,13027.336719309991,75.19511358000454,53478.519915360004 2024-09-02,10:16:23.000,246,10982043,12605,0,1725272182,13027.350191929996,75.22331010000198,53478.498954 2024-09-02,10:16:24.000,246,10981951,12605,0,1725272183,13027.296301449991,75.2374083600007,53478.498954 2024-09-02,10:16:25.000,246,10982056,12685,0,1725272184,13027.350191929996,75.27970314000413,53478.62472216 2024-09-02,10:16:26.000,246,10982013,12965,0,1725272185,13027.397346099991,75.26560487999814,53478.62472216 2024-09-02,10:16:27.000,246,10982030,13005,0,1725272186,13027.377137169991,75.32199792000029,53478.59677368 2024-09-02,10:16:28.000,246,10982026,12605,0,1725272187,13027.350191929996,75.31494879000093,53478.6037608 2024-09-02,10:16:29.000,246,10982078,12725,0,1725272188,13027.370400859996,75.35724357000436,53478.62472216 2024-09-02,10:16:30.000,246,10982027,12765,0,1725272189,13027.329982999996,75.40658747999987,53478.65965776001 2024-09-02,10:16:31.000,246,10981995,13005,0,1725272190,13027.336719309991,75.39953835000051,53478.6037608 2024-09-02,10:16:32.000,246,10982030,12765,0,1725272191,13027.34345562,75.37839096000243,53478.64568352 2024-09-02,10:16:33.000,246,10981985,12925,0,1725272192,13027.363664550001,75.42068573999859,53478.66664488 2024-09-02,10:16:34.000,246,10982026,12765,0,1725272193,13027.404082410001,75.40658747999987,53478.65965776001 2024-09-02,10:16:35.000,246,10982068,12925,0,1725272194,13027.377137169991,75.39953835000051,53478.63170928001 2024-09-02,10:16:36.000,246,10982015,12965,0,1725272195,13027.410818719996,75.3854400900018,53478.64568352 2024-09-02,10:16:37.000,246,10982044,12725,0,1725272196,13027.457972889992,75.36429270000372,53478.61773504 2024-09-02,10:16:38.000,246,10982007,12845,0,1725272197,13027.491654439997,75.3854400900018,53478.64568352 2024-09-02,10:16:39.000,246,10982018,12925,0,1725272198,13027.545544920002,75.36429270000372,53478.673632 2024-09-02,10:16:40.000,246,10982044,13125,0,1725272199,13027.565753850002,75.34314530999836,53478.65965776001 2024-09-02,10:16:41.000,246,10981990,12765,0,1725272200,13027.606171710002,75.36429270000372,53478.68061912001 2024-09-02,10:16:42.000,246,10981990,12805,0,1725272201,13027.666798500002,75.35724357000436,53478.66664488 2024-09-02,10:16:43.000,246,10982022,12805,0,1725272202,13027.693743739997,75.32904704999964,53478.71555472 2024-09-02,10:16:44.000,246,10982020,12845,0,1725272203,13027.693743739997,75.32199792000029,53478.71555472 2024-09-02,10:16:45.000,246,10981993,12725,0,1725272204,13027.754370529998,75.31494879000093,53478.70158048001 2024-09-02,10:16:46.000,246,10982050,12725,0,1725272205,13027.774579459998,75.30789966000157,53478.7435032 2024-09-02,10:16:47.000,246,10981992,12765,0,1725272206,13027.781315769993,75.29380140000285,53478.72952896001 2024-09-02,10:16:48.000,246,10982001,12765,0,1725272207,13027.828469939988,75.336096179999,53478.79241304 2024-09-02,10:16:49.000,246,10982027,12925,0,1725272208,13027.835206249998,75.35019443999772,53478.78542592 2024-09-02,10:16:50.000,246,10982043,13125,0,1725272209,13027.821733629993,75.336096179999,53478.736516080004 2024-09-02,10:16:51.000,246,10982019,12925,0,1725272210,13027.794788389998,75.31494879000093,53478.757477440005 2024-09-02,10:16:52.000,246,10982068,12805,0,1725272211,13027.808261009988,75.30789966000157,53478.79940016001 2024-09-02,10:16:53.000,246,10982067,12645,0,1725272212,13027.835206249998,75.31494879000093,53478.78542592 2024-09-02,10:16:54.000,246,10982045,12845,0,1725272213,13027.835206249998,75.28675227000349,53478.78542592 2024-09-02,10:16:55.000,246,10981997,12965,0,1725272214,13027.808261009988,75.30085053000221,53478.77843880001 2024-09-02,10:16:56.000,246,10982036,12845,0,1725272215,13027.841942559993,75.32904704999964,53478.77145168 2024-09-02,10:16:57.000,246,10982047,12885,0,1725272216,13027.841942559993,75.30085053000221,53478.78542592 2024-09-02,10:16:58.000,246,10982092,12965,0,1725272217,13027.895833039998,75.29380140000285,53478.75049032001 2024-09-02,10:16:59.000,246,10982030,12965,0,1725272218,13027.835206249998,75.31494879000093,53478.76446456 2024-09-02,10:17:00.000,246,10982028,12765,0,1725272219,13027.841942559993,75.32199792000029,53478.72254184 2024-09-02,10:17:01.000,246,10982066,12885,0,1725272220,13027.855415179998,75.31494879000093,53478.736516080004 2024-09-02,10:17:02.000,246,10982023,12805,0,1725272221,13027.875624109998,75.30789966000157,53478.76446456 2024-09-02,10:17:03.000,246,10982026,12645,0,1725272222,13027.868887799988,75.30085053000221,53478.76446456 2024-09-02,10:17:04.000,246,10982087,12645,0,1725272223,13027.868887799988,75.32904704999964,53478.757477440005 2024-09-02,10:17:05.000,246,10982008,12965,0,1725272224,13027.895833039998,75.32904704999964,53478.7435032 2024-09-02,10:17:06.000,246,10982004,12885,0,1725272225,13027.882360419993,75.30085053000221,53478.71555472 2024-09-02,10:17:07.000,246,10982033,12725,0,1725272226,13027.882360419993,75.35724357000436,53478.75049032001 2024-09-02,10:17:08.000,246,10982047,12885,0,1725272227,13027.855415179998,75.34314530999836,53478.69459336 2024-09-02,10:17:09.000,246,10982019,12605,0,1725272228,13027.862151489993,75.35019443999772,53478.72952896001 2024-09-02,10:17:10.000,246,10982014,12685,0,1725272229,13027.875624109998,75.37839096000243,53478.77145168 2024-09-02,10:17:11.000,246,10982045,12925,0,1725272230,13027.855415179998,75.42773486999795,53478.70158048001 2024-09-02,10:17:12.000,246,10982003,12725,0,1725272231,13027.848678869988,75.42773486999795,53478.72952896001 2024-09-02,10:17:13.000,246,10982024,13005,0,1725272232,13027.875624109998,75.46298052000202,53478.68061912001 2024-09-02,10:17:14.000,246,10982050,12845,0,1725272233,13027.895833039998,75.51937356000417,53478.72254184 2024-09-02,10:17:15.000,246,10981985,12605,0,1725272234,13027.895833039998,75.54052095000225,53478.75049032001 2024-09-02,10:17:16.000,246,10982052,12965,0,1725272235,13027.895833039998,75.5475700800016,53478.78542592 2024-09-02,10:17:17.000,246,10982055,12765,0,1725272236,13027.936250899998,75.5969139900044,53478.75049032001 2024-09-02,10:17:18.000,246,10982032,12765,0,1725272237,13027.882360419993,75.61101225000311,53478.757477440005 2024-09-02,10:17:19.000,246,10982030,13005,0,1725272238,13027.916041969998,75.61806138000247,53478.79241304 2024-09-02,10:17:20.000,246,10982020,12965,0,1725272239,13027.922778279994,75.68855268000334,53478.79940016001 2024-09-02,10:17:21.000,246,10982005,12885,0,1725272240,13027.942987209994,75.66740528999799,53478.71555472 2024-09-02,10:17:22.000,246,10982040,12925,0,1725272241,13027.929514589989,75.66035615999863,53478.79241304 2024-09-02,10:17:23.000,246,10982009,12765,0,1725272242,13027.936250899998,75.66740528999799,53478.78542592 2024-09-02,10:17:24.000,246,10982019,12645,0,1725272243,13027.963196139994,75.64625789999991,53478.79940016001 2024-09-02,10:17:25.000,246,10982046,12805,0,1725272244,13027.963196139994,75.65330702999927,53478.8133744 2024-09-02,10:17:26.000,246,10982047,12725,0,1725272245,13027.976668759999,75.66035615999863,53478.855297120004 2024-09-02,10:17:27.000,246,10982029,12765,0,1725272246,13028.023822929994,75.66035615999863,53478.8133744 2024-09-02,10:17:28.000,246,10982034,12565,0,1725272247,13028.077713409999,75.67445442000462,53478.82036152 2024-09-02,10:17:29.000,246,10982015,12605,0,1725272248,13028.104658649994,75.65330702999927,53478.84132288 2024-09-02,10:17:30.000,246,10982071,12445,0,1725272249,13028.084449719994,75.66740528999799,53478.855297120004 2024-09-02,10:17:31.000,246,10982043,12925,0,1725272250,13028.1383402,75.62511051000183,53478.86927136001 2024-09-02,10:17:32.000,246,10982043,12565,0,1725272251,13028.124867579994,75.57576659999904,53478.84132288 2024-09-02,10:17:33.000,246,10982044,12845,0,1725272252,13028.17202174999,75.57576659999904,53478.89721984001 2024-09-02,10:17:34.000,246,10982021,12725,0,1725272253,13028.15854913,75.53347182000289,53478.84831000001 2024-09-02,10:17:35.000,246,10982086,12845,0,1725272254,13028.225912229995,75.5475700800016,53478.83433576 2024-09-02,10:17:36.000,246,10982048,12685,0,1725272255,13028.23938485,75.5475700800016,53478.89023272 2024-09-02,10:17:37.000,246,10982028,12525,0,1725272256,13028.25959378,75.54052095000225,53478.855297120004 2024-09-02,10:17:38.000,246,10982008,13045,0,1725272257,13028.31348425999,75.49117703999946,53478.86228424 2024-09-02,10:17:39.000,246,10982059,12765,0,1725272258,13028.29327532999,75.47707878000074,53478.82734864001 2024-09-02,10:17:40.000,246,10982048,12605,0,1725272259,13028.25285746999,75.41363660999923,53478.82036152 2024-09-02,10:17:41.000,246,10982017,12765,0,1725272260,13028.27980271,75.40658747999987,53478.83433576 2024-09-02,10:17:42.000,246,10982028,12685,0,1725272261,13028.33369318999,75.39248922000115,53478.876258480006 2024-09-02,10:17:43.000,246,10982030,12645,0,1725272262,13028.35390211999,75.40658747999987,53478.876258480006 2024-09-02,10:17:44.000,246,10982038,12965,0,1725272263,13028.38084736,75.39953835000051,53478.8832456 2024-09-02,10:17:45.000,246,10982090,12845,0,1725272264,13028.347165809995,75.41363660999923,53478.91119408 2024-09-02,10:17:46.000,246,10982078,12685,0,1725272265,13028.347165809995,75.42068573999859,53478.904206960004 2024-09-02,10:17:47.000,246,10982049,12925,0,1725272266,13028.32022057,75.44183313000394,53478.89023272 2024-09-02,10:17:48.000,246,10982051,12845,0,1725272267,13028.326956879995,75.39953835000051,53478.925168320005 2024-09-02,10:17:49.000,246,10982023,12805,0,1725272268,13028.29327532999,75.3854400900018,53478.93914256 2024-09-02,10:17:50.000,246,10982029,12965,0,1725272269,13028.32022057,75.39248922000115,53478.89023272 2024-09-02,10:17:51.000,246,10982049,12885,0,1725272270,13028.30001164,75.35724357000436,53478.93914256 2024-09-02,10:17:52.000,246,10982086,12765,0,1725272271,13028.29327532999,75.35724357000436,53478.8832456 2024-09-02,10:17:53.000,246,10982025,12645,0,1725272272,13028.25959378,75.35019443999772,53478.83433576 2024-09-02,10:17:54.000,246,10982054,12565,0,1725272273,13028.25285746999,75.35724357000436,53478.82734864001 2024-09-02,10:17:55.000,246,10982065,12725,0,1725272274,13028.23938485,75.34314530999836,53478.855297120004 2024-09-02,10:17:56.000,246,10982081,12685,0,1725272275,13028.21243960999,75.34314530999836,53478.82036152 2024-09-02,10:17:57.000,246,10981991,12765,0,1725272276,13028.25285746999,75.336096179999,53478.82734864001 2024-09-02,10:17:58.000,246,10982030,12685,0,1725272277,13028.21243960999,75.28675227000349,53478.86927136001 2024-09-02,10:17:59.000,246,10982051,12605,0,1725272278,13028.205703299995,75.25855574999878,53478.84132288 2024-09-02,10:18:00.000,246,10982037,12885,0,1725272279,13028.17875806,75.25855574999878,53478.8832456 2024-09-02,10:18:01.000,246,10982064,12645,0,1725272280,13028.19223067999,75.2021627100039,53478.86228424 2024-09-02,10:18:02.000,246,10982070,13125,0,1725272281,13028.15854913,75.1387205400024,53478.82036152 2024-09-02,10:18:03.000,246,10982057,12605,0,1725272282,13028.15181281999,75.0893766299996,53478.876258480006 2024-09-02,10:18:04.000,246,10982095,12885,0,1725272283,13028.11813127,75.09642575999897,53478.79940016001 2024-09-02,10:18:05.000,246,10982062,13285,0,1725272284,13028.077713409999,75.04708185000345,53478.83433576 2024-09-02,10:18:06.000,246,10982084,12685,0,1725272285,13028.07097709999,75.01888532999874,53478.82036152 2024-09-02,10:18:07.000,246,10982057,12765,0,1725272286,13028.09118602999,74.97659055000258,53478.79241304 2024-09-02,10:18:08.000,246,10982098,12565,0,1725272287,13028.09118602999,74.93429576999915,53478.78542592 2024-09-02,10:18:09.000,246,10982013,12965,0,1725272288,13028.030559239989,74.92019751000043,53478.7435032 2024-09-02,10:18:10.000,246,10982000,13125,0,1725272289,13027.996877689999,74.87085359999764,53478.82036152 2024-09-02,10:18:11.000,246,10982068,12605,0,1725272290,13027.963196139994,74.84970620999957,53478.79241304 2024-09-02,10:18:12.000,246,10982041,12525,0,1725272291,13027.916041969998,74.82150969000213,53478.7435032 2024-09-02,10:18:13.000,246,10982068,12805,0,1725272292,13027.868887799988,74.78626403999806,53478.77145168 2024-09-02,10:18:14.000,246,10982051,12885,0,1725272293,13027.841942559993,74.7933131700047,53478.77843880001 2024-09-02,10:18:15.000,246,10982065,12765,0,1725272294,13027.841942559993,74.75806752000062,53478.70158048001 2024-09-02,10:18:16.000,246,10982018,12605,0,1725272295,13027.808261009988,74.7792149099987,53478.708567600006 2024-09-02,10:18:17.000,246,10982010,13045,0,1725272296,13027.781315769993,74.7792149099987,53478.708567600006 2024-09-02,10:18:18.000,246,10982041,12685,0,1725272297,13027.727425290002,74.76511664999998,53478.68061912001 2024-09-02,10:18:19.000,246,10982047,12645,0,1725272298,13027.700480049993,74.76511664999998,53478.66664488 2024-09-02,10:18:20.000,246,10982028,12885,0,1725272299,13027.673534809997,74.76511664999998,53478.652670639996 2024-09-02,10:18:21.000,246,10982022,12685,0,1725272300,13027.633116949997,74.78626403999806,53478.652670639996 2024-09-02,10:18:22.000,246,10982040,13005,0,1725272301,13027.592699089997,74.76511664999998,53478.69459336 2024-09-02,10:18:23.000,246,10982024,12845,0,1725272302,13027.612908019997,74.75101839000126,53478.708567600006 2024-09-02,10:18:24.000,246,10982064,12685,0,1725272303,13027.545544920002,74.75806752000062,53478.62472216 2024-09-02,10:18:25.000,246,10982011,12765,0,1725272304,13027.511863369997,74.75806752000062,53478.5688252 2024-09-02,10:18:26.000,246,10982054,12805,0,1725272305,13027.484918130001,74.75101839000126,53478.6037608 2024-09-02,10:18:27.000,246,10982047,12965,0,1725272306,13027.464709200001,74.7439692600019,53478.61074792001 2024-09-02,10:18:28.000,246,10982028,12965,0,1725272307,13027.390609789996,74.71577274000447,53478.55485096 2024-09-02,10:18:29.000,246,10982038,13045,0,1725272308,13027.363664550001,74.70167447999847,53478.52690248 2024-09-02,10:18:30.000,246,10982049,12765,0,1725272309,13027.296301449991,74.71577274000447,53478.471005520005 2024-09-02,10:18:31.000,246,10982070,12845,0,1725272310,13027.316510379991,74.6805270900004,53478.49196688001 2024-09-02,10:18:32.000,246,10982021,12605,0,1725272311,13027.296301449991,74.6452814400036,53478.422095680005 2024-09-02,10:18:33.000,246,10982017,12805,0,1725272312,13027.276092519991,74.58888840000145,53478.40812144 2024-09-02,10:18:34.000,246,10982054,12885,0,1725272313,13027.21546572999,74.56774101000337,53478.41510856001 2024-09-02,10:18:35.000,246,10982050,12685,0,1725272314,13027.17504786999,74.53954448999866,53478.41510856001 2024-09-02,10:18:36.000,246,10982063,12685,0,1725272315,13027.148102629995,74.54659361999802,53478.422095680005 2024-09-02,10:18:37.000,246,10982040,12765,0,1725272316,13027.127893699995,74.51134797000122,53478.373185840006 2024-09-02,10:18:38.000,246,10981987,12605,0,1725272317,13027.11442107999,74.46200405999843,53478.352224480004 2024-09-02,10:18:39.000,246,10982055,12725,0,1725272318,13027.09421214999,74.42675841000164,53478.32427600001 2024-09-02,10:18:40.000,246,10982073,12805,0,1725272319,13027.026849049995,74.42675841000164,53478.28235328 2024-09-02,10:18:41.000,246,10982021,12885,0,1725272320,13027.047057979995,74.3985618900042,53478.29632752001 2024-09-02,10:18:42.000,246,10982004,12885,0,1725272321,13027.01337642999,74.433807540001,53478.28235328 2024-09-02,10:18:43.000,246,10982057,12685,0,1725272322,13026.946013329994,74.433807540001,53478.28235328 2024-09-02,10:18:44.000,246,10982027,13045,0,1725272323,13026.95948595,74.41970928000228,53478.26139192 2024-09-02,10:18:45.000,246,10982060,12845,0,1725272324,13026.905595469994,74.41970928000228,53478.24043056 2024-09-02,10:18:46.000,246,10982050,12845,0,1725272325,13026.905595469994,74.40561102000356,53478.22645632001 2024-09-02,10:18:47.000,246,10982028,13125,0,1725272326,13026.878650229999,74.3985618900042,53478.19850784001 2024-09-02,10:18:48.000,246,10982020,12685,0,1725272327,13026.87191391999,74.39151276000484,53478.16357224 2024-09-02,10:18:49.000,246,10982063,12965,0,1725272328,13026.818023439999,74.34216885000205,53478.14261088 2024-09-02,10:18:50.000,246,10982026,12885,0,1725272329,13026.797814509999,74.36331624000013,53478.149597999996 2024-09-02,10:18:51.000,246,10982042,13165,0,1725272330,13026.764132959994,74.34921798000141,53478.12863664001 2024-09-02,10:18:52.000,246,10982008,12965,0,1725272331,13026.784341889994,74.37036536999949,53478.135623760005 2024-09-02,10:18:53.000,246,10982058,12765,0,1725272332,13026.730451409989,74.35626711000077,53478.07273968 2024-09-02,10:18:54.000,246,10982002,12805,0,1725272333,13026.716978789998,74.37741449999885,53478.086713920005 2024-09-02,10:18:55.000,246,10982046,12685,0,1725272334,13026.676560929998,74.37741449999885,53478.07972680001 2024-09-02,10:18:56.000,246,10982022,12885,0,1725272335,13026.642879379993,74.37036536999949,53478.05876544001 2024-09-02,10:18:57.000,246,10982029,12885,0,1725272336,13026.615934139998,74.37741449999885,53478.05876544001 2024-09-02,10:18:58.000,246,10982065,12965,0,1725272337,13026.582252589993,74.34216885000205,53478.00985560001 2024-09-02,10:18:59.000,246,10982051,12885,0,1725272338,13026.548571040003,74.35626711000077,53478.00985560001 2024-09-02,10:19:00.000,246,10982022,12845,0,1725272339,13026.481207939993,74.32102146000398,53477.981907119996 2024-09-02,10:19:01.000,246,10982040,12885,0,1725272340,13026.440790079992,74.31397233000462,53477.981907119996 2024-09-02,10:19:02.000,246,10982028,12765,0,1725272341,13026.447526390002,74.29282493999926,53477.981907119996 2024-09-02,10:19:03.000,246,10982039,12725,0,1725272342,13026.373426979997,74.26462842000183,53477.96094576001 2024-09-02,10:19:04.000,246,10982037,12765,0,1725272343,13026.353218049997,74.2223336399984,53477.92601016 2024-09-02,10:19:05.000,246,10982029,12725,0,1725272344,13026.339745429992,74.2223336399984,53477.89107456001 2024-09-02,10:19:06.000,246,10982044,12765,0,1725272345,13026.258909709992,74.20823537999968,53477.89806168 2024-09-02,10:19:07.000,246,10982022,12805,0,1725272346,13026.225228160001,74.20118625000032,53477.849151840004 2024-09-02,10:19:08.000,246,10982000,12765,0,1725272347,13026.205019230001,74.19413712000096,53477.84216472001 2024-09-02,10:19:09.000,246,10982017,12965,0,1725272348,13026.151128749996,74.1518423400048,53477.85613896 2024-09-02,10:19:10.000,246,10982041,12685,0,1725272349,13026.117447199991,74.15889147000416,53477.8351776 2024-09-02,10:19:11.000,246,10982022,12885,0,1725272350,13026.117447199991,74.14479320999817,53477.77229352001 2024-09-02,10:19:12.000,246,10981967,12485,0,1725272351,13026.077029339991,74.11659669000073,53477.77928064 2024-09-02,10:19:13.000,246,10982038,12645,0,1725272352,13026.050084099996,74.08135104000394,53477.77229352001 2024-09-02,10:19:14.000,246,10981995,12605,0,1725272353,13025.99619361999,74.04610538999987,53477.74434504001 2024-09-02,10:19:15.000,246,10982066,12605,0,1725272354,13025.97598468999,74.0390562600005,53477.7303708 2024-09-02,10:19:16.000,246,10982025,12605,0,1725272355,13025.94230314,74.02495800000179,53477.67447384001 2024-09-02,10:19:17.000,246,10982032,12805,0,1725272356,13025.908621589995,74.00381061000371,53477.646525359996 2024-09-02,10:19:18.000,246,10982029,12965,0,1725272357,13025.87494003999,74.03200713000115,53477.646525359996 2024-09-02,10:19:19.000,246,10982058,12885,0,1725272358,13025.847994799995,74.04610538999987,53477.57665416001 2024-09-02,10:19:20.000,246,10982061,12965,0,1725272359,13025.81431324999,74.01790887000243,53477.56267992 2024-09-02,10:19:21.000,246,10982072,13045,0,1725272360,13025.80084063,74.01085974000307,53477.49979584 2024-09-02,10:19:22.000,246,10982022,12765,0,1725272361,13025.787368009995,73.98266321999836,53477.513770080004 2024-09-02,10:19:23.000,246,10982032,12765,0,1725272362,13025.73347752999,73.96856495999964,53477.49280872 2024-09-02,10:19:24.000,246,10982048,12765,0,1725272363,13025.74021384,74.01085974000307,53477.464860240005 2024-09-02,10:19:25.000,246,10982077,12645,0,1725272364,13025.746950149995,73.975614089999,53477.44389888 2024-09-02,10:19:26.000,246,10982047,12645,0,1725272365,13025.69979598,73.98266321999836,53477.49979584 2024-09-02,10:19:27.000,246,10982048,12925,0,1725272366,13025.69979598,73.98266321999836,53477.415950400005 2024-09-02,10:19:28.000,246,10982062,12565,0,1725272367,13025.69305966999,73.975614089999,53477.43691176001 2024-09-02,10:19:29.000,246,10982070,12925,0,1725272368,13025.666114429994,73.96856495999964,53477.45787312001 2024-09-02,10:19:30.000,246,10982031,12965,0,1725272369,13025.65264180999,74.00381061000371,53477.43691176001 2024-09-02,10:19:31.000,246,10982062,12805,0,1725272370,13025.625696569994,73.95446670000092,53477.35306632 2024-09-02,10:19:32.000,246,10982065,12725,0,1725272371,13025.625696569994,73.93331931000284,53477.32511784 2024-09-02,10:19:33.000,246,10982028,12685,0,1725272372,13025.61222394999,73.93331931000284,53477.367040560006 2024-09-02,10:19:34.000,246,10982066,12805,0,1725272373,13025.585278709994,73.93331931000284,53477.36005344001 2024-09-02,10:19:35.000,246,10982074,12525,0,1725272374,13025.565069779994,73.88397540000005,53477.311143599996 2024-09-02,10:19:36.000,246,10982027,12965,0,1725272375,13025.538124539999,73.8769262700007,53477.311143599996 2024-09-02,10:19:37.000,246,10982020,12805,0,1725272376,13025.544860849994,73.85577888000262,53477.276208 2024-09-02,10:19:38.000,246,10982037,12765,0,1725272377,13025.565069779994,73.8275823599979,53477.26223376 2024-09-02,10:19:39.000,246,10982082,12805,0,1725272378,13025.558333469999,73.79233671000111,53477.2063368 2024-09-02,10:19:40.000,246,10982038,12725,0,1725272379,13025.571806089989,73.77823845000239,53477.178388320004 2024-09-02,10:19:41.000,246,10982068,12605,0,1725272380,13025.558333469999,73.75004192999768,53477.15043984001 2024-09-02,10:19:42.000,246,10982089,12965,0,1725272381,13025.558333469999,73.75004192999768,53477.15742696 2024-09-02,10:19:43.000,246,10982070,12805,0,1725272382,13025.571806089989,73.70774715000152,53477.129478480005 2024-09-02,10:19:44.000,246,10982086,12805,0,1725272383,13025.517915609998,73.70069802000216,53477.07358152001 2024-09-02,10:19:45.000,246,10982050,12725,0,1725272384,13025.558333469999,73.71479628000088,53477.05262016001 2024-09-02,10:19:46.000,246,10982025,12605,0,1725272385,13025.531388229989,73.67955063000409,53477.0665944 2024-09-02,10:19:47.000,246,10982007,12805,0,1725272386,13025.531388229989,73.67250150000473,53476.9967232 2024-09-02,10:19:48.000,246,10982056,12925,0,1725272387,13025.531388229989,73.6302067200013,53476.96877472 2024-09-02,10:19:49.000,246,10982008,12725,0,1725272388,13025.504442989994,73.63725585000066,53476.96877472 2024-09-02,10:19:50.000,246,10982078,12725,0,1725272389,13025.484234059993,73.61610846000258,53476.96877472 2024-09-02,10:19:51.000,246,10982077,12965,0,1725272390,13025.464025129993,73.62315759000194,53476.98274896001 2024-09-02,10:19:52.000,246,10982039,12405,0,1725272391,13025.504442989994,73.6302067200013,53476.975761839996 2024-09-02,10:19:53.000,246,10982041,12925,0,1725272392,13025.484234059993,73.68659976000345,53476.91986488 2024-09-02,10:19:54.000,246,10982041,12725,0,1725272393,13025.443816199993,73.6936488900028,53476.975761839996 2024-09-02,10:19:55.000,246,10982036,12645,0,1725272394,13025.416870959998,73.72184541000024,53476.90589064001 2024-09-02,10:19:56.000,246,10982024,12725,0,1725272395,13025.396662029998,73.73594366999896,53476.87794216 2024-09-02,10:19:57.000,246,10982028,12765,0,1725272396,13025.403398339993,73.76414019000367,53476.83601944001 2024-09-02,10:19:58.000,246,10982058,12525,0,1725272397,13025.342771549993,73.77823845000239,53476.88492928001 2024-09-02,10:19:59.000,246,10982056,12845,0,1725272398,13025.342771549993,73.84872975000326,53476.8919164 2024-09-02,10:20:00.000,246,10982012,13045,0,1725272399,13025.315826309998,73.8416806200039,53476.82903232 2024-09-02,10:20:01.000,246,10982089,13125,0,1725272400,13025.255199519997,73.8769262700007,53476.81505808001 2024-09-02,10:20:02.000,246,10982084,12565,0,1725272401,13025.255199519997,73.93331931000284,53476.81505808001 2024-09-02,10:20:03.000,246,10982045,12765,0,1725272402,13025.214781659997,73.9403684400022,53476.794096720005 2024-09-02,10:20:04.000,246,10982061,12765,0,1725272403,13025.194572729997,73.94741757000156,53476.78012248 2024-09-02,10:20:05.000,246,10982028,12805,0,1725272404,13025.120473319992,73.975614089999,53476.75916112 2024-09-02,10:20:06.000,246,10982057,12605,0,1725272405,13025.100264389992,73.99676148000435,53476.73819976001 2024-09-02,10:20:07.000,246,10982031,12645,0,1725272406,13025.120473319992,74.01085974000307,53476.73819976001 2024-09-02,10:20:08.000,246,10982058,12965,0,1725272407,13025.107000700002,74.02495800000179,53476.72422552 2024-09-02,10:20:09.000,246,10982098,12685,0,1725272408,13025.120473319992,74.06020364999858,53476.71723840001 2024-09-02,10:20:10.000,246,10982045,12725,0,1725272409,13025.113737009997,74.10249843000202,53476.73819976001 2024-09-02,10:20:11.000,246,10982028,12445,0,1725272410,13025.100264389992,74.07430191000458,53476.696277040006 2024-09-02,10:20:12.000,246,10982021,12965,0,1725272411,13025.127209630002,74.10249843000202,53476.66134144 2024-09-02,10:20:13.000,246,10982074,12845,0,1725272412,13025.100264389992,74.12364582000009,53476.696277040006 2024-09-02,10:20:14.000,246,10982033,12845,0,1725272413,13025.147418560002,74.11659669000073,53476.65435432 2024-09-02,10:20:15.000,246,10982023,12965,0,1725272414,13025.113737009997,74.13069494999945,53476.66134144 2024-09-02,10:20:16.000,246,10982011,12725,0,1725272415,13025.133945939997,74.10954756000137,53476.60544448 2024-09-02,10:20:17.000,246,10982079,12925,0,1725272416,13025.133945939997,74.13069494999945,53476.63339296 2024-09-02,10:20:18.000,246,10982068,12805,0,1725272417,13025.147418560002,74.10249843000202,53476.65435432 2024-09-02,10:20:19.000,246,10982039,12645,0,1725272418,13025.208045350002,74.11659669000073,53476.63339296 2024-09-02,10:20:20.000,246,10982070,12725,0,1725272419,13025.194572729997,74.0884001700033,53476.64736720001 2024-09-02,10:20:21.000,246,10982052,12805,0,1725272420,13025.234990589997,74.08135104000394,53476.640380079996 2024-09-02,10:20:22.000,246,10982072,12765,0,1725272421,13025.282144759993,74.04610538999987,53476.63339296 2024-09-02,10:20:23.000,246,10982086,12485,0,1725272422,13025.315826309998,74.01790887000243,53476.64736720001 2024-09-02,10:20:24.000,246,10982061,12765,0,1725272423,13025.315826309998,73.99676148000435,53476.61941872001 2024-09-02,10:20:25.000,246,10982027,12725,0,1725272424,13025.329298930003,73.99676148000435,53476.5425604 2024-09-02,10:20:26.000,246,10982071,12645,0,1725272425,13025.336035239998,73.96151583000028,53476.61941872001 2024-09-02,10:20:27.000,246,10982057,12765,0,1725272426,13025.295617379998,73.95446670000092,53476.60544448 2024-09-02,10:20:28.000,246,10982059,12765,0,1725272427,13025.329298930003,73.95446670000092,53476.57050888001 2024-09-02,10:20:29.000,246,10982015,12965,0,1725272428,13025.268672140002,73.95446670000092,53476.59147024 2024-09-02,10:20:30.000,246,10982041,12605,0,1725272429,13025.268672140002,73.94741757000156,53476.59845736001 2024-09-02,10:20:31.000,246,10982049,13045,0,1725272430,13025.282144759993,73.95446670000092,53476.60544448 2024-09-02,10:20:32.000,246,10982039,13045,0,1725272431,13025.268672140002,73.91922105000413,53476.61941872001 2024-09-02,10:20:33.000,246,10982034,13005,0,1725272432,13025.228254280002,73.88397540000005,53476.53557328 2024-09-02,10:20:34.000,246,10982040,12645,0,1725272433,13025.261935829993,73.8769262700007,53476.59147024 2024-09-02,10:20:35.000,246,10982052,12845,0,1725272434,13025.221517969992,73.91217192000477,53476.55653464 2024-09-02,10:20:36.000,246,10982042,12725,0,1725272435,13025.214781659997,73.89102452999941,53476.55653464 2024-09-02,10:20:37.000,246,10982029,12845,0,1725272436,13025.167627490002,73.90512278999813,53476.528586160006 2024-09-02,10:20:38.000,246,10981998,12245,0,1725272437,13025.160891179992,73.89807365999877,53476.51461192 2024-09-02,10:20:39.000,246,10982049,12525,0,1725272438,13025.181100109992,73.9403684400022,53476.57050888001 2024-09-02,10:20:40.000,246,10982071,12525,0,1725272439,13025.160891179992,73.92627018000348,53476.55653464 2024-09-02,10:20:41.000,246,10982032,12765,0,1725272440,13025.147418560002,73.99676148000435,53476.56352176 2024-09-02,10:20:42.000,246,10982021,12965,0,1725272441,13025.133945939997,73.98266321999836,53476.49365056 2024-09-02,10:20:43.000,246,10982067,12565,0,1725272442,13025.140682249992,74.02495800000179,53476.47967632001 2024-09-02,10:20:44.000,246,10982038,12725,0,1725272443,13025.133945939997,74.07430191000458,53476.507624800004 2024-09-02,10:20:45.000,246,10982092,12725,0,1725272444,13025.120473319992,74.06725277999794,53476.458714960005 2024-09-02,10:20:46.000,246,10982110,12685,0,1725272445,13025.059846529992,74.13069494999945,53476.51461192 2024-09-02,10:20:47.000,246,10982095,12965,0,1725272446,13025.059846529992,74.13774407999881,53476.507624800004 2024-09-02,10:20:48.000,246,10982074,13005,0,1725272447,13025.039637599992,74.13774407999881,53476.46570208 2024-09-02,10:20:49.000,246,10982045,12885,0,1725272448,13024.979010809991,74.14479320999817,53476.49365056 2024-09-02,10:20:50.000,246,10982055,12885,0,1725272449,13024.952065569996,74.15889147000416,53476.47967632001 2024-09-02,10:20:51.000,246,10982096,12525,0,1725272450,13024.918384019991,74.17298973000288,53476.458714960005 2024-09-02,10:20:52.000,246,10982033,12845,0,1725272451,13024.911647709996,74.17298973000288,53476.472689199996 2024-09-02,10:20:53.000,246,10982044,12925,0,1725272452,13024.857757229991,74.18003886000224,53476.42377936 2024-09-02,10:20:54.000,246,10982049,12885,0,1725272453,13024.82407568,74.17298973000288,53476.472689199996 2024-09-02,10:20:55.000,246,10982043,12765,0,1725272454,13024.770185199995,74.19413712000096,53476.45172784001 2024-09-02,10:20:56.000,246,10982071,12765,0,1725272455,13024.80386675,74.20118625000032,53476.44474072 2024-09-02,10:20:57.000,246,10982063,12605,0,1725272456,13024.790394129996,74.19413712000096,53476.39583088 2024-09-02,10:20:58.000,246,10982091,12845,0,1725272457,13024.76344889,74.19413712000096,53476.39583088 2024-09-02,10:20:59.000,246,10982059,12685,0,1725272458,13024.770185199995,74.16594060000352,53476.40281800001 2024-09-02,10:21:00.000,246,10982044,12805,0,1725272459,13024.749976269995,74.15889147000416,53476.38185664001 2024-09-02,10:21:01.000,246,10982045,13205,0,1725272460,13024.75671257999,74.13069494999945,53476.43076648001 2024-09-02,10:21:02.000,246,10982047,12605,0,1725272461,13024.76344889,74.10249843000202,53476.31897256 2024-09-02,10:21:03.000,246,10982061,12925,0,1725272462,13024.75671257999,74.06725277999794,53476.38185664001 2024-09-02,10:21:04.000,246,10982074,13005,0,1725272463,13024.78365782,74.0884001700033,53476.360895280006 2024-09-02,10:21:05.000,246,10982083,12685,0,1725272464,13024.871229849996,74.0884001700033,53476.34692104 2024-09-02,10:21:06.000,246,10982068,12925,0,1725272465,13024.877966159991,74.06020364999858,53476.35390816001 2024-09-02,10:21:07.000,246,10982051,13285,0,1725272466,13024.871229849996,74.00381061000371,53476.31198544001 2024-09-02,10:21:08.000,246,10982064,12725,0,1725272467,13024.9049114,74.00381061000371,53476.34692104 2024-09-02,10:21:09.000,246,10982030,12685,0,1725272468,13024.9049114,73.99676148000435,53476.31198544001 2024-09-02,10:21:10.000,246,10982047,12565,0,1725272469,13024.931856639996,73.96856495999964,53476.2980112 2024-09-02,10:21:11.000,246,10982091,12845,0,1725272470,13024.911647709996,73.96856495999964,53476.339933920004 2024-09-02,10:21:12.000,246,10982051,13125,0,1725272471,13024.931856639996,73.95446670000092,53476.32595968 2024-09-02,10:21:13.000,246,10982048,12605,0,1725272472,13024.918384019991,73.93331931000284,53476.27006272 2024-09-02,10:21:14.000,246,10982033,12805,0,1725272473,13024.958801879991,73.92627018000348,53476.31897256 2024-09-02,10:21:15.000,246,10982059,12925,0,1725272474,13024.952065569996,73.9403684400022,53476.2980112 2024-09-02,10:21:16.000,246,10982060,13005,0,1725272475,13024.992483429996,73.91922105000413,53476.28403696001 2024-09-02,10:21:17.000,246,10982020,12605,0,1725272476,13024.965538190001,73.90512278999813,53476.31198544001 2024-09-02,10:21:18.000,246,10982094,12845,0,1725272477,13024.965538190001,73.93331931000284,53476.32595968 2024-09-02,10:21:19.000,246,10982069,13125,0,1725272478,13024.985747120001,73.89102452999941,53476.31198544001 2024-09-02,10:21:20.000,246,10982006,12765,0,1725272479,13024.938592949991,73.89807365999877,53476.26307560001 2024-09-02,10:21:21.000,246,10982050,12805,0,1725272480,13024.965538190001,73.89102452999941,53476.22814 2024-09-02,10:21:22.000,246,10982026,12725,0,1725272481,13024.938592949991,73.89807365999877,53476.22814 2024-09-02,10:21:23.000,246,10982033,12685,0,1725272482,13024.965538190001,73.91217192000477,53476.22814 2024-09-02,10:21:24.000,246,10982091,12805,0,1725272483,13024.965538190001,73.89807365999877,53476.291024080005 2024-09-02,10:21:25.000,246,10982048,12765,0,1725272484,13024.931856639996,73.94741757000156,53476.242114240005 2024-09-02,10:21:26.000,246,10981996,12725,0,1725272485,13024.999219739992,73.93331931000284,53476.22814 2024-09-02,10:21:27.000,246,10982065,12685,0,1725272486,13024.925120330001,73.92627018000348,53476.172243040004 2024-09-02,10:21:28.000,246,10982030,12845,0,1725272487,13024.9049114,73.92627018000348,53476.22115288 2024-09-02,10:21:29.000,246,10982033,13005,0,1725272488,13024.9049114,73.91922105000413,53476.25608848 2024-09-02,10:21:30.000,246,10982026,12845,0,1725272489,13024.871229849996,73.89807365999877,53476.22115288 2024-09-02,10:21:31.000,246,10982037,12885,0,1725272490,13024.86449354,73.91217192000477,53476.23512712001 2024-09-02,10:21:32.000,246,10982000,12965,0,1725272491,13024.9049114,73.89807365999877,53476.16525592001 2024-09-02,10:21:33.000,246,10982065,12965,0,1725272492,13024.877966159991,73.91217192000477,53476.193204400006 2024-09-02,10:21:34.000,246,10982065,12965,0,1725272493,13024.891438779996,73.8769262700007,53476.17923016 2024-09-02,10:21:35.000,246,10982060,12445,0,1725272494,13024.851020919996,73.91217192000477,53476.14429456001 2024-09-02,10:21:36.000,246,10982008,12685,0,1725272495,13024.871229849996,73.92627018000348,53476.14429456001 2024-09-02,10:21:37.000,246,10982017,12845,0,1725272496,13024.9049114,73.94741757000156,53476.10237184 2024-09-02,10:21:38.000,246,10982030,12805,0,1725272497,13024.88470247,73.9403684400022,53476.18621728001 2024-09-02,10:21:39.000,246,10982067,12805,0,1725272498,13024.898175089991,73.96856495999964,53476.1582688 2024-09-02,10:21:40.000,246,10982035,12965,0,1725272499,13024.857757229991,73.96856495999964,53476.11634608001 2024-09-02,10:21:41.000,246,10982006,12925,0,1725272500,13024.83754829999,74.00381061000371,53476.13032032 2024-09-02,10:21:42.000,246,10982069,12605,0,1725272501,13024.84428461,74.0390562600005,53476.123333200005 2024-09-02,10:21:43.000,246,10982001,12965,0,1725272502,13024.871229849996,74.05315451999923,53476.10237184 2024-09-02,10:21:44.000,246,10982087,12765,0,1725272503,13024.898175089991,74.10954756000137,53476.09538472001 2024-09-02,10:21:45.000,246,10982029,12805,0,1725272504,13024.871229849996,74.11659669000073,53476.11634608001 2024-09-02,10:21:46.000,246,10982051,12805,0,1725272505,13024.891438779996,74.17298973000288,53476.13032032 2024-09-02,10:21:47.000,246,10981965,12885,0,1725272506,13024.891438779996,74.20118625000032,53476.10935896 2024-09-02,10:21:48.000,246,10982006,12765,0,1725272507,13024.911647709996,74.24348103000375,53476.11634608001 2024-09-02,10:21:49.000,246,10982069,12885,0,1725272508,13024.938592949991,74.30692319999798,53476.1582688 2024-09-02,10:21:50.000,246,10982024,12725,0,1725272509,13024.925120330001,74.34216885000205,53476.15128168 2024-09-02,10:21:51.000,246,10982053,12605,0,1725272510,13024.911647709996,74.35626711000077,53476.1582688 2024-09-02,10:21:52.000,246,10981999,12605,0,1725272511,13024.945329260001,74.39151276000484,53476.13032032 2024-09-02,10:21:53.000,246,10982025,12765,0,1725272512,13024.958801879991,74.36331624000013,53476.18621728001 2024-09-02,10:21:54.000,246,10982043,12765,0,1725272513,13024.952065569996,74.40561102000356,53476.1582688 2024-09-02,10:21:55.000,246,10982009,12725,0,1725272514,13024.992483429996,74.44790579999972,53476.172243040004 2024-09-02,10:21:56.000,246,10982017,12965,0,1725272515,13024.999219739992,74.48315145000379,53476.14429456001 2024-09-02,10:21:57.000,246,10981990,12445,0,1725272516,13025.005956050001,74.48315145000379,53476.11634608001 2024-09-02,10:21:58.000,246,10982019,12645,0,1725272517,13025.005956050001,74.51839710000058,53476.11634608001 2024-09-02,10:21:59.000,246,10982042,12805,0,1725272518,13025.005956050001,74.49020058000315,53476.16525592001 2024-09-02,10:22:00.000,246,10982016,12845,0,1725272519,13025.046373910001,74.5324953599993,53476.16525592001 2024-09-02,10:22:01.000,246,10982021,12805,0,1725272520,13025.073319149997,74.51134797000122,53476.1582688 2024-09-02,10:22:02.000,246,10981982,12845,0,1725272521,13025.120473319992,74.51839710000058,53476.1582688 2024-09-02,10:22:03.000,246,10982028,12605,0,1725272522,13025.194572729997,74.48315145000379,53476.16525592001 2024-09-02,10:22:04.000,246,10982048,12485,0,1725272523,13025.167627490002,74.4690531899978,53476.20019152 2024-09-02,10:22:05.000,246,10982002,12445,0,1725272524,13025.208045350002,74.4690531899978,53476.16525592001 2024-09-02,10:22:06.000,246,10982033,12645,0,1725272525,13025.221517969992,74.44085667000036,53476.172243040004 2024-09-02,10:22:07.000,246,10982012,12965,0,1725272526,13025.275408449997,74.48315145000379,53476.172243040004 2024-09-02,10:22:08.000,246,10982012,12725,0,1725272527,13025.302353689993,74.49020058000315,53476.16525592001 2024-09-02,10:22:09.000,246,10982022,12685,0,1725272528,13025.342771549993,74.51839710000058,53476.17923016 2024-09-02,10:22:10.000,246,10982012,12605,0,1725272529,13025.336035239998,74.52544622999994,53476.15128168 2024-09-02,10:22:11.000,246,10982013,12685,0,1725272530,13025.349507860003,74.55364275000466,53476.17923016 2024-09-02,10:22:12.000,246,10982055,12525,0,1725272531,13025.383189409993,74.53954448999866,53476.16525592001 2024-09-02,10:22:13.000,246,10982033,12885,0,1725272532,13025.369716789988,74.60298666000017,53476.14429456001 2024-09-02,10:22:14.000,246,10982037,12805,0,1725272533,13025.423607269993,74.60298666000017,53476.20717864 2024-09-02,10:22:15.000,246,10982025,12645,0,1725272534,13025.403398339993,74.61003578999953,53476.20019152 2024-09-02,10:22:16.000,246,10982062,12605,0,1725272535,13025.396662029998,74.61003578999953,53476.21416576001 2024-09-02,10:22:17.000,246,10982034,12885,0,1725272536,13025.376453099998,74.6452814400036,53476.22115288 2024-09-02,10:22:18.000,246,10982028,12805,0,1725272537,13025.396662029998,74.70872360999783,53476.18621728001 2024-09-02,10:22:19.000,246,10982058,12605,0,1725272538,13025.403398339993,74.72282187000383,53476.20019152 2024-09-02,10:22:20.000,246,10982035,13125,0,1725272539,13025.376453099998,74.71577274000447,53476.14429456001 2024-09-02,10:22:21.000,246,10982026,12805,0,1725272540,13025.396662029998,74.7792149099987,53476.18621728001 2024-09-02,10:22:22.000,246,10982066,12885,0,1725272541,13025.349507860003,74.80741143000341,53476.20019152 2024-09-02,10:22:23.000,246,10982009,12725,0,1725272542,13025.383189409993,74.84265708000021,53476.20717864 2024-09-02,10:22:24.000,246,10982005,12805,0,1725272543,13025.349507860003,74.84970620999957,53476.16525592001 2024-09-02,10:22:25.000,246,10982032,12605,0,1725272544,13025.336035239998,74.87790273000428,53476.193204400006 2024-09-02,10:22:26.000,246,10982032,12805,0,1725272545,13025.315826309998,74.93429576999915,53476.21416576001 2024-09-02,10:22:27.000,246,10982009,12725,0,1725272546,13025.315826309998,74.92019751000043,53476.172243040004 2024-09-02,10:22:28.000,246,10982014,12765,0,1725272547,13025.349507860003,74.93429576999915,53476.17923016 2024-09-02,10:22:29.000,246,10982033,12765,0,1725272548,13025.329298930003,74.9272466399998,53476.193204400006 2024-09-02,10:22:30.000,246,10982022,12645,0,1725272549,13025.329298930003,74.98363968000194,53476.20717864 2024-09-02,10:22:31.000,246,10982024,12765,0,1725272550,13025.322562619993,74.9906888100013,53476.193204400006 2024-09-02,10:22:32.000,246,10982047,12645,0,1725272551,13025.329298930003,75.01183619999938,53476.20717864 2024-09-02,10:22:33.000,246,10982000,12725,0,1725272552,13025.336035239998,75.03298359000473,53476.21416576001 2024-09-02,10:22:34.000,246,10982007,12845,0,1725272553,13025.349507860003,75.01183619999938,53476.18621728001 2024-09-02,10:22:35.000,246,10982030,12925,0,1725272554,13025.336035239998,75.0259344599981,53476.17923016 2024-09-02,10:22:36.000,246,10982025,12805,0,1725272555,13025.336035239998,75.05413098000281,53476.20019152 2024-09-02,10:22:37.000,246,10982056,12765,0,1725272556,13025.356244169998,75.06118011000217,53476.18621728001 2024-09-02,10:22:38.000,246,10982061,12765,0,1725272557,13025.376453099998,75.05413098000281,53476.13730744001 2024-09-02,10:22:39.000,246,10982044,13045,0,1725272558,13025.356244169998,75.11757315000432,53476.22814 2024-09-02,10:22:40.000,246,10982009,12605,0,1725272559,13025.396662029998,75.13167141000304,53476.1582688 2024-09-02,10:22:41.000,246,10981971,12765,0,1725272560,13025.383189409993,75.13167141000304,53476.17923016 2024-09-02,10:22:42.000,246,10982013,12725,0,1725272561,13025.437079889998,75.1387205400024,53476.22115288 2024-09-02,10:22:43.000,246,10981999,12765,0,1725272562,13025.450552509988,75.18101531999855,53476.22115288 2024-09-02,10:22:44.000,246,10982032,12645,0,1725272563,13025.497706679998,75.17396618999919,53476.22115288 2024-09-02,10:22:45.000,246,10982021,13005,0,1725272564,13025.531388229989,75.19511358000454,53476.23512712001 2024-09-02,10:22:46.000,246,10982023,12725,0,1725272565,13025.517915609998,75.25855574999878,53476.22115288 2024-09-02,10:22:47.000,246,10982037,12885,0,1725272566,13025.544860849994,75.28675227000349,53476.20717864 2024-09-02,10:22:48.000,246,10981987,12925,0,1725272567,13025.571806089989,75.28675227000349,53476.20019152 2024-09-02,10:22:49.000,246,10982038,12925,0,1725272568,13025.63243287999,75.28675227000349,53476.27006272 2024-09-02,10:22:50.000,246,10982050,12885,0,1725272569,13025.67958705,75.32904704999964,53476.291024080005 2024-09-02,10:22:51.000,246,10982035,12845,0,1725272570,13025.625696569994,75.34314530999836,53476.24910136 2024-09-02,10:22:52.000,246,10982016,12685,0,1725272571,13025.65264180999,75.37134183000308,53476.304998319996 2024-09-02,10:22:53.000,246,10982029,12605,0,1725272572,13025.67958705,75.3854400900018,53476.242114240005 2024-09-02,10:22:54.000,246,10982044,12925,0,1725272573,13025.72000491,75.41363660999923,53476.27704984 2024-09-02,10:22:55.000,246,10982057,12365,0,1725272574,13025.69979598,75.47002965000138,53476.27006272 2024-09-02,10:22:56.000,246,10982053,12805,0,1725272575,13025.75368645999,75.47707878000074,53476.31897256 2024-09-02,10:22:57.000,246,10982044,12605,0,1725272576,13025.7806317,75.51937356000417,53476.34692104 2024-09-02,10:22:58.000,246,10982023,12885,0,1725272577,13025.807576939995,75.51232443000481,53476.27006272 2024-09-02,10:22:59.000,246,10982006,12805,0,1725272578,13025.81431324999,75.49822616999882,53476.34692104 2024-09-02,10:23:00.000,246,10982055,12525,0,1725272579,13025.86146742,75.50527529999817,53476.34692104 2024-09-02,10:23:01.000,246,10982076,12925,0,1725272580,13025.908621589995,75.49822616999882,53476.38185664001 2024-09-02,10:23:02.000,246,10982029,12525,0,1725272581,13025.97598468999,75.51232443000481,53476.34692104 2024-09-02,10:23:03.000,246,10982040,12965,0,1725272582,13025.982721,75.51232443000481,53476.37486952 2024-09-02,10:23:04.000,246,10982028,12805,0,1725272583,13025.989457309995,75.49117703999946,53476.409805120005 2024-09-02,10:23:05.000,246,10982045,12765,0,1725272584,13026.04334779,75.45593139000266,53476.38884376 2024-09-02,10:23:06.000,246,10982039,12965,0,1725272585,13026.029875169996,75.46298052000202,53476.41679224 2024-09-02,10:23:07.000,246,10982026,12965,0,1725272586,13026.12418351,75.47707878000074,53476.45172784001 2024-09-02,10:23:08.000,246,10982038,12885,0,1725272587,13026.110710889996,75.43478400000458,53476.46570208 2024-09-02,10:23:09.000,246,10982039,12925,0,1725272588,13026.157865059991,75.43478400000458,53476.458714960005 2024-09-02,10:23:10.000,246,10982041,12845,0,1725272589,13026.218491849992,75.45593139000266,53476.5425604 2024-09-02,10:23:11.000,246,10982024,12845,0,1725272590,13026.258909709992,75.46298052000202,53476.577496000005 2024-09-02,10:23:12.000,246,10982066,13165,0,1725272591,13026.265646020001,75.46298052000202,53476.58448312 2024-09-02,10:23:13.000,246,10982043,12725,0,1725272592,13026.285854950002,75.44183313000394,53476.528586160006 2024-09-02,10:23:14.000,246,10982039,12885,0,1725272593,13026.306063880002,75.47002965000138,53476.51461192 2024-09-02,10:23:15.000,246,10982046,12885,0,1725272594,13026.346481740002,75.47707878000074,53476.60544448 2024-09-02,10:23:16.000,246,10982066,12525,0,1725272595,13026.339745429992,75.49117703999946,53476.54954752001 2024-09-02,10:23:17.000,246,10982045,12605,0,1725272596,13026.380163289992,75.50527529999817,53476.626405840005 2024-09-02,10:23:18.000,246,10982084,12485,0,1725272597,13026.380163289992,75.54052095000225,53476.577496000005 2024-09-02,10:23:19.000,246,10981999,12605,0,1725272598,13026.373426979997,75.54052095000225,53476.64736720001 2024-09-02,10:23:20.000,246,10982054,12965,0,1725272599,13026.400372219992,75.56166834000032,53476.6124316 2024-09-02,10:23:21.000,246,10982095,13165,0,1725272600,13026.447526390002,75.56871746999968,53476.66134144 2024-09-02,10:23:22.000,246,10982031,12605,0,1725272601,13026.427317460002,75.57576659999904,53476.696277040006 2024-09-02,10:23:23.000,246,10982057,12805,0,1725272602,13026.467735320002,75.56166834000032,53476.675315680004 2024-09-02,10:23:24.000,246,10982027,12685,0,1725272603,13026.501416869993,75.56871746999968,53476.696277040006 2024-09-02,10:23:25.000,246,10982020,13005,0,1725272604,13026.474471629997,75.56871746999968,53476.745186880005 2024-09-02,10:23:26.000,246,10982045,12805,0,1725272605,13026.521625799993,75.60396312000375,53476.675315680004 2024-09-02,10:23:27.000,246,10982066,12765,0,1725272606,13026.541834729993,75.5969139900044,53476.6823028 2024-09-02,10:23:28.000,246,10982051,12725,0,1725272607,13026.568779970003,75.55461921000096,53476.73121264 2024-09-02,10:23:29.000,246,10982032,12845,0,1725272608,13026.588988899988,75.55461921000096,53476.78012248 2024-09-02,10:23:30.000,246,10982026,12645,0,1725272609,13026.615934139998,75.5475700800016,53476.77313536 2024-09-02,10:23:31.000,246,10982085,13005,0,1725272610,13026.615934139998,75.5475700800016,53476.76614824001 2024-09-02,10:23:32.000,246,10982040,12805,0,1725272611,13026.642879379993,75.53347182000289,53476.8220452 2024-09-02,10:23:33.000,246,10982026,13005,0,1725272612,13026.663088309993,75.54052095000225,53476.80108384 2024-09-02,10:23:34.000,246,10982025,12725,0,1725272613,13026.669824619989,75.51937356000417,53476.82903232 2024-09-02,10:23:35.000,246,10982024,13005,0,1725272614,13026.669824619989,75.51232443000481,53476.81505808001 2024-09-02,10:23:36.000,246,10982058,12765,0,1725272615,13026.656351999998,75.49822616999882,53476.8220452 2024-09-02,10:23:37.000,246,10982048,12805,0,1725272616,13026.676560929998,75.50527529999817,53476.863967920006 2024-09-02,10:23:38.000,246,10982038,12725,0,1725272617,13026.636143069998,75.4488822600033,53476.90589064001 2024-09-02,10:23:39.000,246,10981999,12685,0,1725272618,13026.663088309993,75.44183313000394,53476.8220452 2024-09-02,10:23:40.000,246,10982081,12885,0,1725272619,13026.656351999998,75.4488822600033,53476.82903232 2024-09-02,10:23:41.000,246,10982057,13005,0,1725272620,13026.649615689988,75.43478400000458,53476.88492928001 2024-09-02,10:23:42.000,246,10982054,12765,0,1725272621,13026.676560929998,75.41363660999923,53476.88492928001 2024-09-02,10:23:43.000,246,10982066,12645,0,1725272622,13026.683297239993,75.3854400900018,53476.912877760005 2024-09-02,10:23:44.000,246,10982029,12765,0,1725272623,13026.669824619989,75.40658747999987,53476.90589064001 2024-09-02,10:23:45.000,246,10982106,12845,0,1725272624,13026.656351999998,75.37839096000243,53476.87095504 2024-09-02,10:23:46.000,246,10982066,12765,0,1725272625,13026.663088309993,75.37134183000308,53476.90589064001 2024-09-02,10:23:47.000,246,10982005,12645,0,1725272626,13026.642879379993,75.39953835000051,53476.89890352 2024-09-02,10:23:48.000,246,10982064,12885,0,1725272627,13026.690033549989,75.3854400900018,53476.912877760005 2024-09-02,10:23:49.000,246,10982022,12765,0,1725272628,13026.669824619989,75.37839096000243,53476.843006560004 2024-09-02,10:23:50.000,246,10982026,12885,0,1725272629,13026.703506169993,75.39248922000115,53476.912877760005 2024-09-02,10:23:51.000,246,10982049,12805,0,1725272630,13026.696769859998,75.37839096000243,53476.90589064001 2024-09-02,10:23:52.000,246,10982073,12525,0,1725272631,13026.710242479989,75.35724357000436,53476.912877760005 2024-09-02,10:23:53.000,246,10982039,12565,0,1725272632,13026.723715099994,75.35019443999772,53476.93383912001 2024-09-02,10:23:54.000,246,10982040,12565,0,1725272633,13026.703506169993,75.30789966000157,53476.87095504 2024-09-02,10:23:55.000,246,10982054,12845,0,1725272634,13026.750660339989,75.32199792000029,53476.912877760005 2024-09-02,10:23:56.000,246,10982061,12605,0,1725272635,13026.777605579999,75.34314530999836,53476.94781336 2024-09-02,10:23:57.000,246,10982015,12725,0,1725272636,13026.764132959994,75.30085053000221,53476.961787600005 2024-09-02,10:23:58.000,246,10982062,12925,0,1725272637,13026.770869269989,75.30085053000221,53476.975761839996 2024-09-02,10:23:59.000,246,10982051,13045,0,1725272638,13026.764132959994,75.336096179999,53476.94781336 2024-09-02,10:24:00.000,246,10982039,12965,0,1725272639,13026.818023439999,75.32904704999964,53476.96877472 2024-09-02,10:24:01.000,246,10982052,12805,0,1725272640,13026.791078199989,75.336096179999,53477.00371032001 2024-09-02,10:24:02.000,246,10982057,12805,0,1725272641,13026.797814509999,75.32199792000029,53477.010697440004 2024-09-02,10:24:03.000,246,10981999,12845,0,1725272642,13026.83149605999,75.30789966000157,53476.96877472 2024-09-02,10:24:04.000,246,10982016,12605,0,1725272643,13026.784341889994,75.32199792000029,53477.00371032001 2024-09-02,10:24:05.000,246,10982057,12925,0,1725272644,13026.777605579999,75.32199792000029,53477.031658800006 2024-09-02,10:24:06.000,246,10982071,13005,0,1725272645,13026.757396649999,75.32199792000029,53477.05262016001 2024-09-02,10:24:07.000,246,10982023,12885,0,1725272646,13026.743924029994,75.32904704999964,53477.05262016001 2024-09-02,10:24:08.000,246,10982054,12805,0,1725272647,13026.838232369999,75.30789966000157,53477.031658800006 2024-09-02,10:24:09.000,246,10982057,12845,0,1725272648,13026.764132959994,75.30789966000157,53477.0665944 2024-09-02,10:24:10.000,246,10981993,12965,0,1725272649,13026.811287129989,75.29380140000285,53477.05262016001 2024-09-02,10:24:11.000,246,10982045,12805,0,1725272650,13026.838232369999,75.27265401000477,53477.031658800006 2024-09-02,10:24:12.000,246,10982046,12725,0,1725272651,13026.858441299999,75.30085053000221,53477.0665944 2024-09-02,10:24:13.000,246,10982052,12765,0,1725272652,13026.811287129989,75.30789966000157,53477.01768456 2024-09-02,10:24:14.000,246,10982057,12565,0,1725272653,13026.838232369999,75.31494879000093,53477.031658800006 2024-09-02,10:24:15.000,246,10982051,12765,0,1725272654,13026.865177609994,75.31494879000093,53477.080568640005 2024-09-02,10:24:16.000,246,10982027,12965,0,1725272655,13026.858441299999,75.32904704999964,53477.09454288 2024-09-02,10:24:17.000,246,10982016,12725,0,1725272656,13026.844968679994,75.36429270000372,53477.10851712 2024-09-02,10:24:18.000,246,10982025,12605,0,1725272657,13026.87191391999,75.34314530999836,53477.10851712 2024-09-02,10:24:19.000,246,10982014,12605,0,1725272658,13026.87191391999,75.35724357000436,53477.11550424 2024-09-02,10:24:20.000,246,10982045,12725,0,1725272659,13026.89212284999,75.36429270000372,53477.19236256001 2024-09-02,10:24:21.000,246,10982058,12765,0,1725272660,13026.858441299999,75.36429270000372,53477.143452719996 2024-09-02,10:24:22.000,246,10982070,12645,0,1725272661,13026.865177609994,75.39953835000051,53477.19236256001 2024-09-02,10:24:23.000,246,10982024,12965,0,1725272662,13026.85170498999,75.40658747999987,53477.143452719996 2024-09-02,10:24:24.000,246,10982033,13005,0,1725272663,13026.878650229999,75.40658747999987,53477.15742696 2024-09-02,10:24:25.000,246,10982053,12605,0,1725272664,13026.865177609994,75.42068573999859,53477.129478480005 2024-09-02,10:24:26.000,246,10982044,12685,0,1725272665,13026.878650229999,75.41363660999923,53477.17140120001 2024-09-02,10:24:27.000,246,10982036,12965,0,1725272666,13026.85170498999,75.39248922000115,53477.2063368 2024-09-02,10:24:28.000,246,10982011,12765,0,1725272667,13026.905595469994,75.39248922000115,53477.248259520005 2024-09-02,10:24:29.000,246,10982040,12685,0,1725272668,13026.87191391999,75.336096179999,53477.2063368 2024-09-02,10:24:30.000,246,10982089,12725,0,1725272669,13026.91906809,75.34314530999836,53477.199349680006 2024-09-02,10:24:31.000,246,10982019,12765,0,1725272670,13026.925804399994,75.32904704999964,53477.17140120001 2024-09-02,10:24:32.000,246,10982019,12605,0,1725272671,13026.925804399994,75.30789966000157,53477.22729816 2024-09-02,10:24:33.000,246,10982040,12965,0,1725272672,13026.91906809,75.27265401000477,53477.22729816 2024-09-02,10:24:34.000,246,10982029,12805,0,1725272673,13026.93927702,75.23035923000134,53477.248259520005 2024-09-02,10:24:35.000,246,10982036,12645,0,1725272674,13026.986431189995,75.20921184000326,53477.28319512 2024-09-02,10:24:36.000,246,10982057,12765,0,1725272675,13026.986431189995,75.18101531999855,53477.311143599996 2024-09-02,10:24:37.000,246,10982017,12605,0,1725272676,13027.03358535999,75.14576967000176,53477.276208 2024-09-02,10:24:38.000,246,10982033,12725,0,1725272677,13027.04032167,75.14576967000176,53477.25524664 2024-09-02,10:24:39.000,246,10982041,12885,0,1725272678,13027.07400321999,75.07527837000089,53477.276208 2024-09-02,10:24:40.000,246,10982021,12885,0,1725272679,13027.047057979995,75.11052401999768,53477.26922088001 2024-09-02,10:24:41.000,246,10982022,12645,0,1725272680,13027.026849049995,75.08232750000025,53477.276208 2024-09-02,10:24:42.000,246,10982021,12885,0,1725272681,13027.067266909995,75.08232750000025,53477.32511784 2024-09-02,10:24:43.000,246,10982048,12765,0,1725272682,13027.08073953,75.07527837000089,53477.276208 2024-09-02,10:24:44.000,246,10982041,12725,0,1725272683,13027.067266909995,75.06118011000217,53477.32511784 2024-09-02,10:24:45.000,246,10982057,12805,0,1725272684,13027.08073953,75.06118011000217,53477.311143599996 2024-09-02,10:24:46.000,246,10982032,12725,0,1725272685,13027.04032167,75.06822924000153,53477.311143599996 2024-09-02,10:24:47.000,246,10982015,12685,0,1725272686,13027.07400321999,75.05413098000281,53477.30415648 2024-09-02,10:24:48.000,246,10982050,12645,0,1725272687,13027.03358535999,75.10347488999832,53477.32511784 2024-09-02,10:24:49.000,246,10982041,12605,0,1725272688,13027.05379428999,75.1387205400024,53477.32511784 2024-09-02,10:24:50.000,246,10982060,12725,0,1725272689,13027.08073953,75.15986793000047,53477.33210496 2024-09-02,10:24:51.000,246,10982075,12965,0,1725272690,13027.087475839995,75.15281880000111,53477.367040560006 2024-09-02,10:24:52.000,246,10982063,12685,0,1725272691,13027.08073953,75.15986793000047,53477.31813072001 2024-09-02,10:24:53.000,246,10982054,12485,0,1725272692,13027.08073953,75.16691705999983,53477.311143599996 2024-09-02,10:24:54.000,246,10982064,12965,0,1725272693,13027.09421214999,75.16691705999983,53477.32511784 2024-09-02,10:24:55.000,246,10982042,12685,0,1725272694,13027.127893699995,75.15281880000111,53477.37402768 2024-09-02,10:24:56.000,246,10982067,13005,0,1725272695,13027.127893699995,75.2021627100039,53477.40896328001 2024-09-02,10:24:57.000,246,10982044,13005,0,1725272696,13027.15483893999,75.19511358000454,53477.30415648 2024-09-02,10:24:58.000,246,10982035,12965,0,1725272697,13027.148102629995,75.20921184000326,53477.3810148 2024-09-02,10:24:59.000,246,10982056,13165,0,1725272698,13027.16157525,75.20921184000326,53477.35306632 2024-09-02,10:25:00.000,246,10982079,12885,0,1725272699,13027.18178418,75.17396618999919,53477.367040560006 2024-09-02,10:25:01.000,246,10982052,12685,0,1725272700,13027.20199311,75.14576967000176,53477.35306632 2024-09-02,10:25:02.000,246,10982064,12885,0,1725272701,13027.24241097,75.19511358000454,53477.39498904 2024-09-02,10:25:03.000,246,10982044,13005,0,1725272702,13027.249147279996,75.17396618999919,53477.42293752 2024-09-02,10:25:04.000,246,10982076,12605,0,1725272703,13027.20199311,75.13167141000304,53477.40197616 2024-09-02,10:25:05.000,246,10982032,12805,0,1725272704,13027.208729419996,75.13167141000304,53477.42992464 2024-09-02,10:25:06.000,246,10982047,12765,0,1725272705,13027.269356209996,75.15281880000111,53477.42293752 2024-09-02,10:25:07.000,246,10982050,12565,0,1725272706,13027.25588358999,75.11757315000432,53477.44389888 2024-09-02,10:25:08.000,246,10982050,12725,0,1725272707,13027.23567465999,75.1387205400024,53477.42293752 2024-09-02,10:25:09.000,246,10982040,12645,0,1725272708,13027.249147279996,75.11052401999768,53477.36005344001 2024-09-02,10:25:10.000,246,10982043,12965,0,1725272709,13027.25588358999,75.10347488999832,53477.37402768 2024-09-02,10:25:11.000,246,10982105,12885,0,1725272710,13027.269356209996,75.13167141000304,53477.40896328001 2024-09-02,10:25:12.000,246,10982017,12845,0,1725272711,13027.20199311,75.12462228000368,53477.39498904 2024-09-02,10:25:13.000,246,10982030,12725,0,1725272712,13027.208729419996,75.13167141000304,53477.37402768 2024-09-02,10:25:14.000,246,10982044,12805,0,1725272713,13027.188520489995,75.17396618999919,53477.40197616 2024-09-02,10:25:15.000,246,10982026,12845,0,1725272714,13027.18178418,75.19511358000454,53477.40896328001 2024-09-02,10:25:16.000,246,10982022,12685,0,1725272715,13027.16157525,75.22331010000198,53477.40197616 2024-09-02,10:25:17.000,246,10982030,13285,0,1725272716,13027.19525679999,75.2021627100039,53477.450886 2024-09-02,10:25:18.000,246,10982047,12845,0,1725272717,13027.13463000999,75.2374083600007,53477.415950400005 2024-09-02,10:25:19.000,246,10982099,12405,0,1725272718,13027.11442107999,75.2374083600007,53477.40896328001 2024-09-02,10:25:20.000,246,10982048,13125,0,1725272719,13027.07400321999,75.21626097000262,53477.40896328001 2024-09-02,10:25:21.000,246,10982069,12765,0,1725272720,13027.067266909995,75.2021627100039,53477.44389888 2024-09-02,10:25:22.000,246,10982064,12805,0,1725272721,13027.067266909995,75.23035923000134,53477.40896328001 2024-09-02,10:25:23.000,246,10982059,12605,0,1725272722,13027.05379428999,75.2374083600007,53477.38800192001 2024-09-02,10:25:24.000,246,10982057,12885,0,1725272723,13027.05379428999,75.19511358000454,53477.42293752 2024-09-02,10:25:25.000,246,10982077,12685,0,1725272724,13027.006640119995,75.22331010000198,53477.39498904 2024-09-02,10:25:26.000,246,10982043,12605,0,1725272725,13027.006640119995,75.25855574999878,53477.35306632 2024-09-02,10:25:27.000,246,10982053,12885,0,1725272726,13026.966222259995,75.25150661999942,53477.367040560006 2024-09-02,10:25:28.000,246,10982052,12765,0,1725272727,13026.966222259995,75.26560487999814,53477.36005344001 2024-09-02,10:25:29.000,246,10982036,12685,0,1725272728,13026.95948595,75.22331010000198,53477.33909208001 2024-09-02,10:25:30.000,246,10982049,12645,0,1725272729,13026.97295856999,75.20921184000326,53477.33210496 2024-09-02,10:25:31.000,246,10982098,12645,0,1725272730,13026.95948595,75.22331010000198,53477.33909208001 2024-09-02,10:25:32.000,246,10982029,12685,0,1725272731,13026.97969488,75.17396618999919,53477.367040560006 2024-09-02,10:25:33.000,246,10982032,12565,0,1725272732,13026.97295856999,75.17396618999919,53477.31813072001 2024-09-02,10:25:34.000,246,10982047,12445,0,1725272733,13027.01337642999,75.15986793000047,53477.36005344001 2024-09-02,10:25:35.000,246,10982075,12885,0,1725272734,13026.99316749999,75.16691705999983,53477.33210496 2024-09-02,10:25:36.000,246,10982094,12685,0,1725272735,13027.026849049995,75.11052401999768,53477.30415648 2024-09-02,10:25:37.000,246,10981999,12925,0,1725272736,13027.03358535999,75.11052401999768,53477.28319512 2024-09-02,10:25:38.000,246,10982075,12805,0,1725272737,13027.08073953,75.07527837000089,53477.31813072001 2024-09-02,10:25:39.000,246,10982028,13005,0,1725272738,13027.10094846,75.05413098000281,53477.29018224001 2024-09-02,10:25:40.000,246,10982047,13005,0,1725272739,13027.10094846,75.10347488999832,53477.297169360005 2024-09-02,10:25:41.000,246,10982065,12885,0,1725272740,13027.107684769995,75.0893766299996,53477.297169360005 2024-09-02,10:25:42.000,246,10982072,12685,0,1725272741,13027.14136632,75.04003272000409,53477.26922088001 2024-09-02,10:25:43.000,246,10982091,12925,0,1725272742,13027.15483893999,75.04708185000345,53477.31813072001 2024-09-02,10:25:44.000,246,10982028,12765,0,1725272743,13027.19525679999,75.0259344599981,53477.29018224001 2024-09-02,10:25:45.000,246,10982049,12845,0,1725272744,13027.17504786999,75.03298359000473,53477.276208 2024-09-02,10:25:46.000,246,10982028,13045,0,1725272745,13027.18178418,75.00478707000002,53477.35306632 2024-09-02,10:25:47.000,246,10982051,12965,0,1725272746,13027.168311559995,74.9906888100013,53477.311143599996 2024-09-02,10:25:48.000,246,10982045,12885,0,1725272747,13027.21546572999,75.0259344599981,53477.30415648 2024-09-02,10:25:49.000,246,10982072,12645,0,1725272748,13027.2626199,75.01888532999874,53477.30415648 2024-09-02,10:25:50.000,246,10982086,12645,0,1725272749,13027.2626199,75.04003272000409,53477.276208 2024-09-02,10:25:51.000,246,10982052,12605,0,1725272750,13027.2626199,75.05413098000281,53477.346079200004 2024-09-02,10:25:52.000,246,10982086,12805,0,1725272751,13027.24241097,75.09642575999897,53477.33909208001 2024-09-02,10:25:53.000,246,10982015,12885,0,1725272752,13027.249147279996,75.09642575999897,53477.297169360005 2024-09-02,10:25:54.000,246,10982096,12805,0,1725272753,13027.22220204,75.13167141000304,53477.311143599996 2024-09-02,10:25:55.000,246,10982081,12765,0,1725272754,13027.228938349996,75.14576967000176,53477.33909208001 2024-09-02,10:25:56.000,246,10982064,12765,0,1725272755,13027.24241097,75.15281880000111,53477.31813072001 2024-09-02,10:25:57.000,246,10982056,12605,0,1725272756,13027.2626199,75.14576967000176,53477.35306632 2024-09-02,10:25:58.000,246,10982052,12645,0,1725272757,13027.28282883,75.19511358000454,53477.31813072001 2024-09-02,10:25:59.000,246,10982055,12765,0,1725272758,13027.276092519991,75.2021627100039,53477.39498904 2024-09-02,10:26:00.000,246,10982018,12845,0,1725272759,13027.2626199,75.22331010000198,53477.367040560006 2024-09-02,10:26:01.000,246,10982055,12685,0,1725272760,13027.269356209996,75.19511358000454,53477.37402768 2024-09-02,10:26:02.000,246,10982073,12645,0,1725272761,13027.25588358999,75.2021627100039,53477.38800192001 2024-09-02,10:26:03.000,246,10982013,12645,0,1725272762,13027.296301449991,75.21626097000262,53477.38800192001 2024-09-02,10:26:04.000,246,10982045,12885,0,1725272763,13027.309774069996,75.20921184000326,53477.42293752 2024-09-02,10:26:05.000,246,10982037,12445,0,1725272764,13027.30303776,75.22331010000198,53477.42293752 2024-09-02,10:26:06.000,246,10982091,12525,0,1725272765,13027.329982999996,75.24445749000006,53477.42992464 2024-09-02,10:26:07.000,246,10982042,12925,0,1725272766,13027.316510379991,75.26560487999814,53477.45787312001 2024-09-02,10:26:08.000,246,10982020,12445,0,1725272767,13027.336719309991,75.25855574999878,53477.40197616 2024-09-02,10:26:09.000,246,10982083,12605,0,1725272768,13027.377137169991,75.27970314000413,53477.42293752 2024-09-02,10:26:10.000,246,10982097,13045,0,1725272769,13027.34345562,75.25150661999942,53477.42293752 2024-09-02,10:26:11.000,246,10982058,13005,0,1725272770,13027.34345562,75.25150661999942,53477.42293752 2024-09-02,10:26:12.000,246,10982065,12685,0,1725272771,13027.356928239991,75.30789966000157,53477.44389888 2024-09-02,10:26:13.000,246,10982044,12685,0,1725272772,13027.383873480001,75.30085053000221,53477.43691176001 2024-09-02,10:26:14.000,246,10982037,12805,0,1725272773,13027.431027649996,75.30789966000157,53477.40896328001 2024-09-02,10:26:15.000,246,10982012,12645,0,1725272774,13027.410818719996,75.336096179999,53477.44389888 2024-09-02,10:26:16.000,246,10982110,12965,0,1725272775,13027.417555029991,75.35019443999772,53477.43691176001 2024-09-02,10:26:17.000,246,10982072,12525,0,1725272776,13027.397346099991,75.41363660999923,53477.50678296001 2024-09-02,10:26:18.000,246,10982020,13045,0,1725272777,13027.397346099991,75.45593139000266,53477.534731440006 2024-09-02,10:26:19.000,246,10982041,12605,0,1725272778,13027.377137169991,75.45593139000266,53477.56267992 2024-09-02,10:26:20.000,246,10982109,12925,0,1725272779,13027.397346099991,75.46298052000202,53477.56966704 2024-09-02,10:26:21.000,246,10982021,12725,0,1725272780,13027.383873480001,75.47002965000138,53477.45787312001 2024-09-02,10:26:22.000,246,10982032,13285,0,1725272781,13027.390609789996,75.49117703999946,53477.48582160001 2024-09-02,10:26:23.000,246,10982022,12925,0,1725272782,13027.404082410001,75.51937356000417,53477.55569280001 2024-09-02,10:26:24.000,246,10982050,12605,0,1725272783,13027.390609789996,75.51232443000481,53477.450886 2024-09-02,10:26:25.000,246,10982012,12805,0,1725272784,13027.356928239991,75.56871746999968,53477.50678296001 2024-09-02,10:26:26.000,246,10982032,12925,0,1725272785,13027.34345562,75.56166834000032,53477.5207572 2024-09-02,10:26:27.000,246,10982070,12685,0,1725272786,13027.34345562,75.58986485999776,53477.50678296001 2024-09-02,10:26:28.000,246,10982057,12765,0,1725272787,13027.329982999996,75.5969139900044,53477.534731440006 2024-09-02,10:26:29.000,246,10982005,12925,0,1725272788,13027.336719309991,75.60396312000375,53477.5906284 2024-09-02,10:26:30.000,246,10982083,12685,0,1725272789,13027.329982999996,75.62511051000183,53477.583641280005 2024-09-02,10:26:31.000,246,10982040,12885,0,1725272790,13027.30303776,75.63215964000119,53477.55569280001 2024-09-02,10:26:32.000,246,10982069,12725,0,1725272791,13027.316510379991,75.62511051000183,53477.54870568 2024-09-02,10:26:33.000,246,10982068,12645,0,1725272792,13027.410818719996,75.61806138000247,53477.56267992 2024-09-02,10:26:34.000,246,10982045,12925,0,1725272793,13027.370400859996,75.58986485999776,53477.534731440006 2024-09-02,10:26:35.000,246,10982016,12525,0,1725272794,13027.390609789996,75.61806138000247,53477.534731440006 2024-09-02,10:26:36.000,246,10982052,12765,0,1725272795,13027.437763959992,75.5828157299984,53477.54171856 2024-09-02,10:26:37.000,246,10982038,12605,0,1725272796,13027.417555029991,75.57576659999904,53477.54171856 2024-09-02,10:26:38.000,246,10982044,12725,0,1725272797,13027.478181819992,75.5475700800016,53477.5906284 2024-09-02,10:26:39.000,246,10982058,12565,0,1725272798,13027.505127060002,75.49117703999946,53477.54870568 2024-09-02,10:26:40.000,246,10982044,12885,0,1725272799,13027.532072299997,75.42773486999795,53477.57665416001 2024-09-02,10:26:41.000,246,10982037,12765,0,1725272800,13027.532072299997,75.40658747999987,53477.52774432001 2024-09-02,10:26:42.000,246,10982036,12605,0,1725272801,13027.612908019997,75.35724357000436,53477.56267992 2024-09-02,10:26:43.000,246,10982060,12925,0,1725272802,13027.606171710002,75.35724357000436,53477.583641280005 2024-09-02,10:26:44.000,246,10982038,12605,0,1725272803,13027.639853259992,75.32199792000029,53477.61158976 2024-09-02,10:26:45.000,246,10982028,12485,0,1725272804,13027.666798500002,75.25855574999878,53477.61857688 2024-09-02,10:26:46.000,246,10982038,12805,0,1725272805,13027.666798500002,75.21626097000262,53477.59761552 2024-09-02,10:26:47.000,246,10982035,12925,0,1725272806,13027.660062189992,75.17396618999919,53477.63953824 2024-09-02,10:26:48.000,246,10982028,13045,0,1725272807,13027.687007430002,75.13167141000304,53477.60460264001 2024-09-02,10:26:49.000,246,10982056,12805,0,1725272808,13027.720688979993,75.14576967000176,53477.59761552 2024-09-02,10:26:50.000,246,10982056,12925,0,1725272809,13027.700480049993,75.09642575999897,53477.5906284 2024-09-02,10:26:51.000,246,10982020,12885,0,1725272810,13027.720688979993,75.04708185000345,53477.59761552 2024-09-02,10:26:52.000,246,10982002,12845,0,1725272811,13027.740897909993,75.00478707000002,53477.6604996 2024-09-02,10:26:53.000,246,10982052,12605,0,1725272812,13027.720688979993,75.00478707000002,53477.69543520001 2024-09-02,10:26:54.000,246,10982060,12565,0,1725272813,13027.713952669998,74.9554431600045,53477.63953824 2024-09-02,10:26:55.000,246,10981996,12725,0,1725272814,13027.727425290002,74.92019751000043,53477.56267992 2024-09-02,10:26:56.000,246,10982050,13005,0,1725272815,13027.687007430002,74.87085359999764,53477.62556400001 2024-09-02,10:26:57.000,246,10982017,13165,0,1725272816,13027.734161599998,74.91314838000108,53477.59761552 2024-09-02,10:26:58.000,246,10981999,12805,0,1725272817,13027.713952669998,74.87790273000428,53477.61857688 2024-09-02,10:26:59.000,246,10982087,12805,0,1725272818,13027.693743739997,74.85675533999893,53477.63953824 2024-09-02,10:27:00.000,246,10982050,13005,0,1725272819,13027.700480049993,74.82855882000149,53477.63953824 2024-09-02,10:27:01.000,246,10982057,12805,0,1725272820,13027.687007430002,74.76511664999998,53477.59761552 2024-09-02,10:27:02.000,246,10982037,12605,0,1725272821,13027.633116949997,74.70872360999783,53477.62556400001 2024-09-02,10:27:03.000,246,10982013,12965,0,1725272822,13027.626380640002,74.7439692600019,53477.62556400001 2024-09-02,10:27:04.000,246,10982005,12685,0,1725272823,13027.606171710002,74.70872360999783,53477.583641280005 2024-09-02,10:27:05.000,246,10982039,12765,0,1725272824,13027.626380640002,74.67347796000104,53477.5906284 2024-09-02,10:27:06.000,246,10982044,12685,0,1725272825,13027.612908019997,74.71577274000447,53477.59761552 2024-09-02,10:27:07.000,246,10982050,13005,0,1725272826,13027.579226469992,74.71577274000447,53477.57665416001 2024-09-02,10:27:08.000,246,10982031,13085,0,1725272827,13027.572490159997,74.71577274000447,53477.56966704 2024-09-02,10:27:09.000,246,10982054,12725,0,1725272828,13027.552281229997,74.70167447999847,53477.534731440006 2024-09-02,10:27:10.000,246,10982059,12885,0,1725272829,13027.498390749992,74.70167447999847,53477.54171856 2024-09-02,10:27:11.000,246,10982002,12605,0,1725272830,13027.505127060002,74.71577274000447,53477.57665416001 2024-09-02,10:27:12.000,246,10982055,13005,0,1725272831,13027.471445509997,74.7439692600019,53477.52774432001 2024-09-02,10:27:13.000,246,10982018,12805,0,1725272832,13027.444500270001,74.78626403999806,53477.534731440006 2024-09-02,10:27:14.000,246,10982018,12445,0,1725272833,13027.464709200001,74.80741143000341,53477.49979584 2024-09-02,10:27:15.000,246,10982024,12805,0,1725272834,13027.410818719996,74.84970620999957,53477.50678296001 2024-09-02,10:27:16.000,246,10982014,12685,0,1725272835,13027.383873480001,74.892000990003,53477.50678296001 2024-09-02,10:27:17.000,246,10982025,12605,0,1725272836,13027.397346099991,74.94134489999851,53477.55569280001 2024-09-02,10:27:18.000,246,10982060,12645,0,1725272837,13027.390609789996,74.94134489999851,53477.54171856 2024-09-02,10:27:19.000,246,10982003,12925,0,1725272838,13027.377137169991,75.03298359000473,53477.534731440006 2024-09-02,10:27:20.000,246,10982066,12965,0,1725272839,13027.363664550001,75.01888532999874,53477.54171856 2024-09-02,10:27:21.000,246,10982065,12965,0,1725272840,13027.370400859996,75.05413098000281,53477.54171856 2024-09-02,10:27:22.000,246,10982010,12725,0,1725272841,13027.316510379991,75.0893766299996,53477.56966704 2024-09-02,10:27:23.000,246,10981963,12885,0,1725272842,13027.316510379991,75.10347488999832,53477.60460264001 2024-09-02,10:27:24.000,246,10982040,12525,0,1725272843,13027.28282883,75.12462228000368,53477.513770080004 2024-09-02,10:27:25.000,246,10982027,12965,0,1725272844,13027.276092519991,75.11757315000432,53477.55569280001 2024-09-02,10:27:26.000,246,10982049,12885,0,1725272845,13027.289565139996,75.1387205400024,53477.54870568 2024-09-02,10:27:27.000,246,10982046,12765,0,1725272846,13027.316510379991,75.14576967000176,53477.56267992 2024-09-02,10:27:28.000,246,10981997,12605,0,1725272847,13027.329982999996,75.12462228000368,53477.56267992 2024-09-02,10:27:29.000,246,10982007,12965,0,1725272848,13027.336719309991,75.10347488999832,53477.534731440006 2024-09-02,10:27:30.000,246,10982046,12925,0,1725272849,13027.350191929996,75.11757315000432,53477.55569280001 2024-09-02,10:27:31.000,246,10982027,12685,0,1725272850,13027.383873480001,75.0893766299996,53477.513770080004 2024-09-02,10:27:32.000,246,10982047,12725,0,1725272851,13027.397346099991,75.07527837000089,53477.478834479996 2024-09-02,10:27:33.000,246,10981973,12845,0,1725272852,13027.397346099991,75.04003272000409,53477.52774432001 2024-09-02,10:27:34.000,246,10982058,12605,0,1725272853,13027.417555029991,75.01888532999874,53477.49979584 2024-09-02,10:27:35.000,246,10982047,12885,0,1725272854,13027.431027649996,75.03298359000473,53477.49280872 2024-09-02,10:27:36.000,246,10982064,12725,0,1725272855,13027.464709200001,74.98363968000194,53477.45787312001 2024-09-02,10:27:37.000,246,10982040,12765,0,1725272856,13027.457972889992,74.98363968000194,53477.48582160001 2024-09-02,10:27:38.000,246,10982066,12845,0,1725272857,13027.484918130001,74.9554431600045,53477.513770080004 2024-09-02,10:27:39.000,246,10982070,12725,0,1725272858,13027.484918130001,74.93429576999915,53477.49280872 2024-09-02,10:27:40.000,246,10982030,12645,0,1725272859,13027.437763959992,74.90609925000172,53477.49280872 2024-09-02,10:27:41.000,246,10982060,12525,0,1725272860,13027.424291340001,74.89905012000236,53477.50678296001 2024-09-02,10:27:42.000,246,10982030,12845,0,1725272861,13027.417555029991,74.892000990003,53477.49280872 2024-09-02,10:27:43.000,246,10982068,13005,0,1725272862,13027.410818719996,74.87085359999764,53477.42293752 2024-09-02,10:27:44.000,246,10982045,12685,0,1725272863,13027.437763959992,74.86380446999829,53477.49979584 2024-09-02,10:27:45.000,246,10982034,12685,0,1725272864,13027.404082410001,74.87790273000428,53477.49979584 2024-09-02,10:27:46.000,246,10982063,12965,0,1725272865,13027.417555029991,74.90609925000172,53477.464860240005 2024-09-02,10:27:47.000,246,10982067,12685,0,1725272866,13027.410818719996,74.89905012000236,53477.45787312001 2024-09-02,10:27:48.000,246,10982060,12725,0,1725272867,13027.404082410001,74.92019751000043,53477.48582160001 2024-09-02,10:27:49.000,246,10982049,12605,0,1725272868,13027.390609789996,74.92019751000043,53477.49280872 2024-09-02,10:27:50.000,246,10982071,12885,0,1725272869,13027.377137169991,74.92019751000043,53477.47184736 2024-09-02,10:27:51.000,246,10982082,12605,0,1725272870,13027.390609789996,74.892000990003,53477.5207572 2024-09-02,10:27:52.000,246,10982016,12805,0,1725272871,13027.390609789996,74.94839402999787,53477.478834479996 2024-09-02,10:27:53.000,246,10982072,12805,0,1725272872,13027.363664550001,74.92019751000043,53477.47184736 2024-09-02,10:27:54.000,246,10982031,12925,0,1725272873,13027.383873480001,74.93429576999915,53477.49979584 2024-09-02,10:27:55.000,246,10982048,12765,0,1725272874,13027.370400859996,74.94839402999787,53477.43691176001 2024-09-02,10:27:56.000,246,10982033,12845,0,1725272875,13027.383873480001,74.97659055000258,53477.40896328001 2024-09-02,10:27:57.000,246,10981975,12525,0,1725272876,13027.390609789996,74.9906888100013,53477.43691176001 2024-09-02,10:27:58.000,246,10982039,12965,0,1725272877,13027.377137169991,74.96954142000322,53477.464860240005 2024-09-02,10:27:59.000,246,10982033,12645,0,1725272878,13027.370400859996,74.98363968000194,53477.47184736 2024-09-02,10:28:00.000,246,10982049,12965,0,1725272879,13027.32324669,75.01888532999874,53477.45787312001 2024-09-02,10:28:01.000,246,10982032,12565,0,1725272880,13027.329982999996,75.00478707000002,53477.47184736 2024-09-02,10:28:02.000,246,10982039,12805,0,1725272881,13027.329982999996,75.01183619999938,53477.38800192001 2024-09-02,10:28:03.000,246,10982040,12765,0,1725272882,13027.296301449991,74.98363968000194,53477.42293752 2024-09-02,10:28:04.000,246,10982048,12645,0,1725272883,13027.296301449991,74.98363968000194,53477.42293752 2024-09-02,10:28:05.000,246,10982049,13045,0,1725272884,13027.289565139996,74.9906888100013,53477.43691176001 2024-09-02,10:28:06.000,246,10982023,12605,0,1725272885,13027.28282883,74.97659055000258,53477.464860240005 2024-09-02,10:28:07.000,246,10982043,12805,0,1725272886,13027.23567465999,74.98363968000194,53477.40197616 2024-09-02,10:28:08.000,246,10982046,12525,0,1725272887,13027.276092519991,74.9906888100013,53477.43691176001 2024-09-02,10:28:09.000,246,10982043,12885,0,1725272888,13027.21546572999,75.0259344599981,53477.40197616 2024-09-02,10:28:10.000,246,10982002,12525,0,1725272889,13027.249147279996,75.01888532999874,53477.43691176001 2024-09-02,10:28:11.000,246,10982046,12765,0,1725272890,13027.269356209996,75.01183619999938,53477.415950400005 2024-09-02,10:28:12.000,246,10982071,12645,0,1725272891,13027.23567465999,75.01183619999938,53477.43691176001 2024-09-02,10:28:13.000,246,10982041,12765,0,1725272892,13027.2626199,75.01888532999874,53477.44389888 2024-09-02,10:28:14.000,246,10982095,12925,0,1725272893,13027.25588358999,75.01183619999938,53477.450886 2024-09-02,10:28:15.000,246,10982027,12805,0,1725272894,13027.24241097,74.9906888100013,53477.42293752 2024-09-02,10:28:16.000,246,10982043,12685,0,1725272895,13027.22220204,74.96954142000322,53477.40896328001 2024-09-02,10:28:17.000,246,10982051,12565,0,1725272896,13027.25588358999,74.96249229000387,53477.42293752 2024-09-02,10:28:18.000,246,10982032,12885,0,1725272897,13027.25588358999,74.99773794000066,53477.44389888 2024-09-02,10:28:19.000,246,10982034,12725,0,1725272898,13027.24241097,74.98363968000194,53477.39498904 2024-09-02,10:28:20.000,246,10982040,12765,0,1725272899,13027.276092519991,74.96954142000322,53477.36005344001 2024-09-02,10:28:21.000,246,10982030,12645,0,1725272900,13027.22220204,74.99773794000066,53477.42293752 2024-09-02,10:28:22.000,246,10982029,12645,0,1725272901,13027.2626199,74.9906888100013,53477.42992464 2024-09-02,10:28:23.000,246,10982024,12765,0,1725272902,13027.208729419996,74.96954142000322,53477.38800192001 2024-09-02,10:28:24.000,246,10982076,12605,0,1725272903,13027.21546572999,74.97659055000258,53477.40896328001 2024-09-02,10:28:25.000,246,10982037,12605,0,1725272904,13027.17504786999,74.9554431600045,53477.40896328001 2024-09-02,10:28:26.000,246,10982114,13045,0,1725272905,13027.17504786999,74.94839402999787,53477.415950400005 2024-09-02,10:28:27.000,246,10982011,12885,0,1725272906,13027.21546572999,74.91314838000108,53477.37402768 2024-09-02,10:28:28.000,246,10982039,12565,0,1725272907,13027.13463000999,74.91314838000108,53477.36005344001 2024-09-02,10:28:29.000,246,10982074,12885,0,1725272908,13027.14136632,74.892000990003,53477.346079200004 2024-09-02,10:28:30.000,246,10982042,12605,0,1725272909,13027.168311559995,74.90609925000172,53477.35306632 2024-09-02,10:28:31.000,246,10982027,12605,0,1725272910,13027.127893699995,74.9272466399998,53477.297169360005 2024-09-02,10:28:32.000,246,10982021,12965,0,1725272911,13027.13463000999,74.90609925000172,53477.346079200004 2024-09-02,10:28:33.000,246,10982076,12925,0,1725272912,13027.107684769995,74.86380446999829,53477.37402768 2024-09-02,10:28:34.000,246,10982034,12365,0,1725272913,13027.107684769995,74.84265708000021,53477.33210496 2024-09-02,10:28:35.000,246,10982056,12845,0,1725272914,13027.11442107999,74.82855882000149,53477.33210496 2024-09-02,10:28:36.000,246,10982077,12565,0,1725272915,13027.13463000999,74.82855882000149,53477.31813072001 2024-09-02,10:28:37.000,246,10982009,12405,0,1725272916,13027.13463000999,74.78626403999806,53477.32511784 2024-09-02,10:28:38.000,246,10982033,13005,0,1725272917,13027.10094846,74.73692013000255,53477.30415648 2024-09-02,10:28:39.000,246,10982085,12685,0,1725272918,13027.14136632,74.7792149099987,53477.276208 2024-09-02,10:28:40.000,246,10982054,12965,0,1725272919,13027.12115739,74.7439692600019,53477.22729816 2024-09-02,10:28:41.000,246,10982049,12685,0,1725272920,13027.13463000999,74.70872360999783,53477.311143599996 2024-09-02,10:28:42.000,246,10982029,12525,0,1725272921,13027.14136632,74.6805270900004,53477.23428528 2024-09-02,10:28:43.000,246,10982104,12685,0,1725272922,13027.15483893999,74.67347796000104,53477.26223376 2024-09-02,10:28:44.000,246,10982076,13085,0,1725272923,13027.127893699995,74.61708491999889,53477.24127240001 2024-09-02,10:28:45.000,246,10982020,13005,0,1725272924,13027.11442107999,74.63118318000488,53477.276208 2024-09-02,10:28:46.000,246,10982073,12725,0,1725272925,13027.16157525,74.62413404999825,53477.22031104001 2024-09-02,10:28:47.000,246,10982068,12765,0,1725272926,13027.14136632,74.62413404999825,53477.199349680006 2024-09-02,10:28:48.000,246,10982067,12885,0,1725272927,13027.148102629995,74.6452814400036,53477.16441408 2024-09-02,10:28:49.000,246,10982043,12645,0,1725272928,13027.14136632,74.62413404999825,53477.2063368 2024-09-02,10:28:50.000,246,10982040,12965,0,1725272929,13027.13463000999,74.67347796000104,53477.21332392 2024-09-02,10:28:51.000,246,10982048,12765,0,1725272930,13027.10094846,74.63823231000424,53477.24127240001 2024-09-02,10:28:52.000,246,10982076,12725,0,1725272931,13027.067266909995,74.65233057000296,53477.21332392 2024-09-02,10:28:53.000,246,10982068,12765,0,1725272932,13027.09421214999,74.66642883000168,53477.22729816 2024-09-02,10:28:54.000,246,10982045,12725,0,1725272933,13027.067266909995,74.69462534999911,53477.21332392 2024-09-02,10:28:55.000,246,10982070,12685,0,1725272934,13027.026849049995,74.6805270900004,53477.19236256001 2024-09-02,10:28:56.000,246,10982054,12725,0,1725272935,13026.986431189995,74.69462534999911,53477.16441408 2024-09-02,10:28:57.000,246,10982043,12805,0,1725272936,13027.01337642999,74.68757621999976,53477.12249136001 2024-09-02,10:28:58.000,246,10982019,12645,0,1725272937,13026.95948595,74.72282187000383,53477.1364656 2024-09-02,10:28:59.000,246,10982029,13005,0,1725272938,13026.95274963999,74.73692013000255,53477.12249136001 2024-09-02,10:29:00.000,246,10982063,12765,0,1725272939,13026.91233177999,74.75806752000062,53477.10153000001 2024-09-02,10:29:01.000,246,10982046,12445,0,1725272940,13026.89885916,74.80741143000341,53477.16441408 2024-09-02,10:29:02.000,246,10982063,12885,0,1725272941,13026.89212284999,74.80741143000341,53477.143452719996 2024-09-02,10:29:03.000,246,10982039,12645,0,1725272942,13026.844968679994,74.87790273000428,53477.10153000001 2024-09-02,10:29:04.000,246,10982054,12645,0,1725272943,13026.87191391999,74.892000990003,53477.1364656 2024-09-02,10:29:05.000,246,10982088,12645,0,1725272944,13026.91906809,74.91314838000108,53477.12249136001 2024-09-02,10:29:06.000,246,10982035,12965,0,1725272945,13026.838232369999,74.90609925000172,53477.11550424 2024-09-02,10:29:07.000,246,10982045,12725,0,1725272946,13026.824759749994,74.93429576999915,53477.08755576 2024-09-02,10:29:08.000,246,10982077,12845,0,1725272947,13026.83149605999,74.96954142000322,53477.15043984001 2024-09-02,10:29:09.000,246,10982094,12845,0,1725272948,13026.83149605999,75.00478707000002,53477.10153000001 2024-09-02,10:29:10.000,246,10982071,12885,0,1725272949,13026.865177609994,75.00478707000002,53477.0665944 2024-09-02,10:29:11.000,246,10982013,12845,0,1725272950,13026.858441299999,75.07527837000089,53477.080568640005 2024-09-02,10:29:12.000,246,10982103,12605,0,1725272951,13026.885386539994,75.12462228000368,53477.16441408 2024-09-02,10:29:13.000,246,10982049,12765,0,1725272952,13026.91233177999,75.16691705999983,53477.080568640005 2024-09-02,10:29:14.000,246,10982039,12565,0,1725272953,13026.905595469994,75.20921184000326,53477.10153000001 2024-09-02,10:29:15.000,246,10982045,12965,0,1725272954,13026.885386539994,75.23035923000134,53477.08755576 2024-09-02,10:29:16.000,246,10982024,12605,0,1725272955,13026.858441299999,75.27265401000477,53477.10851712 2024-09-02,10:29:17.000,246,10982044,13005,0,1725272956,13026.89885916,75.25855574999878,53477.15043984001 2024-09-02,10:29:18.000,246,10982073,12685,0,1725272957,13026.89212284999,75.27970314000413,53477.12249136001 2024-09-02,10:29:19.000,246,10982052,12885,0,1725272958,13026.91906809,75.30085053000221,53477.17140120001 2024-09-02,10:29:20.000,246,10982048,12605,0,1725272959,13026.87191391999,75.37839096000243,53477.22031104001 2024-09-02,10:29:21.000,246,10982066,12885,0,1725272960,13026.91233177999,75.41363660999923,53477.178388320004 2024-09-02,10:29:22.000,246,10982077,13005,0,1725272961,13026.905595469994,75.40658747999987,53477.2063368 2024-09-02,10:29:23.000,246,10982016,13125,0,1725272962,13026.87191391999,75.43478400000458,53477.19236256001 2024-09-02,10:29:24.000,246,10982072,12685,0,1725272963,13026.89212284999,75.46298052000202,53477.15043984001 2024-09-02,10:29:25.000,246,10982047,12605,0,1725272964,13026.878650229999,75.47707878000074,53477.143452719996 2024-09-02,10:29:26.000,246,10982049,12965,0,1725272965,13026.89885916,75.47002965000138,53477.17140120001 2024-09-02,10:29:27.000,246,10982030,12725,0,1725272966,13026.89885916,75.4841279100001,53477.19236256001 2024-09-02,10:29:28.000,246,10982064,12765,0,1725272967,13026.91233177999,75.43478400000458,53477.17140120001 2024-09-02,10:29:29.000,246,10982035,12605,0,1725272968,13026.91906809,75.42068573999859,53477.178388320004 2024-09-02,10:29:30.000,246,10982004,12885,0,1725272969,13026.91233177999,75.42068573999859,53477.15742696 2024-09-02,10:29:31.000,246,10982060,12805,0,1725272970,13026.905595469994,75.3854400900018,53477.12249136001 2024-09-02,10:29:32.000,246,10981994,12605,0,1725272971,13026.97295856999,75.336096179999,53477.199349680006 2024-09-02,10:29:33.000,246,10982015,12965,0,1725272972,13026.946013329994,75.336096179999,53477.19236256001 2024-09-02,10:29:34.000,246,10982028,12765,0,1725272973,13026.93254070999,75.32199792000029,53477.178388320004 2024-09-02,10:29:35.000,246,10982049,12645,0,1725272974,13026.946013329994,75.28675227000349,53477.23428528 2024-09-02,10:29:36.000,246,10982018,12645,0,1725272975,13026.925804399994,75.25855574999878,53477.17140120001 2024-09-02,10:29:37.000,246,10982034,12645,0,1725272976,13026.89885916,75.24445749000006,53477.15043984001 2024-09-02,10:29:38.000,246,10982036,13085,0,1725272977,13026.878650229999,75.24445749000006,53477.0665944 2024-09-02,10:29:39.000,246,10982073,12725,0,1725272978,13026.865177609994,75.23035923000134,53477.143452719996 2024-09-02,10:29:40.000,246,10982102,12685,0,1725272979,13026.797814509999,75.2374083600007,53477.10153000001 2024-09-02,10:29:41.000,246,10982030,12525,0,1725272980,13026.824759749994,75.24445749000006,53477.12249136001 2024-09-02,10:29:42.000,246,10981998,12725,0,1725272981,13026.770869269989,75.26560487999814,53477.143452719996 2024-09-02,10:29:43.000,246,10981989,12725,0,1725272982,13026.690033549989,75.27970314000413,53477.15742696 2024-09-02,10:29:44.000,246,10982020,12565,0,1725272983,13026.690033549989,75.27265401000477,53477.10851712 2024-09-02,10:29:45.000,246,10982010,12965,0,1725272984,13026.622670449993,75.28675227000349,53477.07358152001 2024-09-02,10:29:46.000,246,10982018,12605,0,1725272985,13026.595725209998,75.25855574999878,53477.00371032001 2024-09-02,10:29:47.000,246,10981977,12885,0,1725272986,13026.575516279998,75.23035923000134,53477.02467168001 2024-09-02,10:29:48.000,246,10982061,12645,0,1725272987,13026.521625799993,75.25855574999878,53477.05960728 2024-09-02,10:29:49.000,246,10982025,12885,0,1725272988,13026.467735320002,75.22331010000198,53477.05262016001 2024-09-02,10:29:50.000,246,10982033,12805,0,1725272989,13026.454262699997,75.23035923000134,53476.96877472 2024-09-02,10:29:51.000,246,10982096,12605,0,1725272990,13026.440790079992,75.27265401000477,53476.98274896001 2024-09-02,10:29:52.000,246,10982038,12605,0,1725272991,13026.407108530002,75.28675227000349,53476.98274896001 2024-09-02,10:29:53.000,246,10982045,12525,0,1725272992,13026.393635909997,75.26560487999814,53476.94781336 2024-09-02,10:29:54.000,246,10982050,12925,0,1725272993,13026.326272810002,75.26560487999814,53476.91986488 2024-09-02,10:29:55.000,246,10982035,12605,0,1725272994,13026.299327569992,75.23035923000134,53476.89890352 2024-09-02,10:29:56.000,246,10982027,12725,0,1725272995,13026.292591259997,75.21626097000262,53476.85698080001 2024-09-02,10:29:57.000,246,10982057,12725,0,1725272996,13026.306063880002,75.20921184000326,53476.87095504 2024-09-02,10:29:58.000,246,10982027,12765,0,1725272997,13026.265646020001,75.17396618999919,53476.83601944001 2024-09-02,10:29:59.000,246,10982054,12685,0,1725272998,13026.265646020001,75.18806444999791,53476.8919164 2024-09-02,10:30:00.000,246,10982021,12605,0,1725272999,13026.198282919991,75.12462228000368,53476.843006560004 2024-09-02,10:30:01.000,246,10982052,12885,0,1725273000,13026.178073989991,75.10347488999832,53476.863967920006 2024-09-02,10:30:02.000,246,10982054,12645,0,1725273001,13026.151128749996,75.07527837000089,53476.84999368 2024-09-02,10:30:03.000,246,10982029,12685,0,1725273002,13026.137656129991,75.05413098000281,53476.80108384 2024-09-02,10:30:04.000,246,10982068,12885,0,1725273003,13026.137656129991,75.04708185000345,53476.76614824001 2024-09-02,10:30:05.000,246,10982051,12845,0,1725273004,13026.110710889996,74.98363968000194,53476.75916112 2024-09-02,10:30:06.000,246,10981995,12925,0,1725273005,13026.08376565,74.9906888100013,53476.76614824001 2024-09-02,10:30:07.000,246,10982049,12725,0,1725273006,13026.08376565,74.94134489999851,53476.77313536 2024-09-02,10:30:08.000,246,10982026,12725,0,1725273007,13026.06355672,74.94134489999851,53476.696277040006 2024-09-02,10:30:09.000,246,10982040,12925,0,1725273008,13026.05682040999,74.93429576999915,53476.71025128 2024-09-02,10:30:10.000,246,10982051,12965,0,1725273009,13026.070293029996,74.9272466399998,53476.6823028 2024-09-02,10:30:11.000,246,10982040,12845,0,1725273010,13026.02313886,74.89905012000236,53476.640380079996 2024-09-02,10:30:12.000,246,10982040,12765,0,1725273011,13026.050084099996,74.88495186000364,53476.675315680004 2024-09-02,10:30:13.000,246,10982089,12725,0,1725273012,13026.03661147999,74.94134489999851,53476.675315680004 2024-09-02,10:30:14.000,246,10982051,12485,0,1725273013,13026.04334779,74.96249229000387,53476.64736720001 2024-09-02,10:30:15.000,246,10982066,12765,0,1725273014,13026.05682040999,74.9554431600045,53476.66832856001 2024-09-02,10:30:16.000,246,10982014,12805,0,1725273015,13026.05682040999,74.97659055000258,53476.640380079996 2024-09-02,10:30:17.000,246,10982065,12885,0,1725273016,13026.06355672,74.99773794000066,53476.64736720001 2024-09-02,10:30:18.000,246,10982030,12885,0,1725273017,13026.04334779,74.99773794000066,53476.675315680004 2024-09-02,10:30:19.000,246,10982098,12805,0,1725273018,13026.077029339991,75.00478707000002,53476.675315680004 2024-09-02,10:30:20.000,246,10982002,12885,0,1725273019,13026.070293029996,74.97659055000258,53476.64736720001 2024-09-02,10:30:21.000,246,10982051,12485,0,1725273020,13026.077029339991,74.98363968000194,53476.675315680004 2024-09-02,10:30:22.000,246,10982063,12805,0,1725273021,13026.077029339991,75.00478707000002,53476.6124316 2024-09-02,10:30:23.000,246,10982042,12765,0,1725273022,13026.077029339991,75.01183619999938,53476.61941872001 2024-09-02,10:30:24.000,246,10982019,12885,0,1725273023,13026.097238269991,74.99773794000066,53476.60544448 2024-09-02,10:30:25.000,246,10982067,12925,0,1725273024,13026.097238269991,75.00478707000002,53476.64736720001 2024-09-02,10:30:26.000,246,10982071,12885,0,1725273025,13026.117447199991,75.01183619999938,53476.640380079996 2024-09-02,10:30:27.000,246,10982040,12605,0,1725273026,13026.08376565,75.03298359000473,53476.626405840005 2024-09-02,10:30:28.000,246,10982047,12605,0,1725273027,13026.050084099996,75.06822924000153,53476.60544448 2024-09-02,10:30:29.000,246,10982059,12605,0,1725273028,13026.050084099996,75.05413098000281,53476.58448312 2024-09-02,10:30:30.000,246,10982007,12765,0,1725273029,13026.06355672,75.06822924000153,53476.58448312 2024-09-02,10:30:31.000,246,10982044,12645,0,1725273030,13026.04334779,75.01888532999874,53476.59147024 2024-09-02,10:30:32.000,246,10982059,12685,0,1725273031,13026.01640254999,75.0893766299996,53476.56352176 2024-09-02,10:30:33.000,246,10982050,12765,0,1725273032,13026.070293029996,75.04003272000409,53476.6124316 2024-09-02,10:30:34.000,246,10982050,12805,0,1725273033,13026.02313886,75.06118011000217,53476.6124316 2024-09-02,10:30:35.000,246,10982047,12645,0,1725273034,13026.02313886,75.06822924000153,53476.55653464 2024-09-02,10:30:36.000,246,10982039,12685,0,1725273035,13026.070293029996,75.05413098000281,53476.63339296 2024-09-02,10:30:37.000,246,10982036,12845,0,1725273036,13026.03661147999,75.0893766299996,53476.58448312 2024-09-02,10:30:38.000,246,10982033,12925,0,1725273037,13026.050084099996,75.06822924000153,53476.59147024 2024-09-02,10:30:39.000,246,10982050,12605,0,1725273038,13026.02313886,75.11052401999768,53476.640380079996 2024-09-02,10:30:40.000,246,10982041,12685,0,1725273039,13026.029875169996,75.15281880000111,53476.56352176 2024-09-02,10:30:41.000,246,10982075,12725,0,1725273040,13026.02313886,75.13167141000304,53476.57050888001 2024-09-02,10:30:42.000,246,10982042,13005,0,1725273041,13025.99619361999,75.12462228000368,53476.54954752001 2024-09-02,10:30:43.000,246,10982030,12605,0,1725273042,13026.009666239996,75.14576967000176,53476.61941872001 2024-09-02,10:30:44.000,246,10982047,12805,0,1725273043,13025.95577575999,75.11052401999768,53476.59147024 2024-09-02,10:30:45.000,246,10982043,12725,0,1725273044,13025.982721,75.13167141000304,53476.60544448 2024-09-02,10:30:46.000,246,10982030,12805,0,1725273045,13025.91535789999,75.11052401999768,53476.54954752001 2024-09-02,10:30:47.000,246,10982021,12885,0,1725273046,13025.90188528,75.13167141000304,53476.58448312 2024-09-02,10:30:48.000,246,10982032,12885,0,1725273047,13025.928830519995,75.1387205400024,53476.59845736001 2024-09-02,10:30:49.000,246,10982055,12765,0,1725273048,13025.888412659995,75.11757315000432,53476.52159904001 2024-09-02,10:30:50.000,246,10982041,12885,0,1725273049,13025.87494003999,75.11757315000432,53476.53557328 2024-09-02,10:30:51.000,246,10981998,12605,0,1725273050,13025.86146742,75.11757315000432,53476.49365056 2024-09-02,10:30:52.000,246,10982087,12605,0,1725273051,13025.82104956,75.15281880000111,53476.507624800004 2024-09-02,10:30:53.000,246,10982037,12685,0,1725273052,13025.847994799995,75.11052401999768,53476.472689199996 2024-09-02,10:30:54.000,246,10982032,12725,0,1725273053,13025.847994799995,75.08232750000025,53476.507624800004 2024-09-02,10:30:55.000,246,10982040,12765,0,1725273054,13025.827785869995,75.12462228000368,53476.48666344 2024-09-02,10:30:56.000,246,10982024,12885,0,1725273055,13025.86146742,75.12462228000368,53476.47967632001 2024-09-02,10:30:57.000,246,10982059,12605,0,1725273056,13025.86146742,75.12462228000368,53476.528586160006 2024-09-02,10:30:58.000,246,10982035,12605,0,1725273057,13025.85473110999,75.12462228000368,53476.47967632001 2024-09-02,10:30:59.000,246,10982086,12685,0,1725273058,13025.88167635,75.11757315000432,53476.41679224 2024-09-02,10:31:00.000,246,10982065,12885,0,1725273059,13025.86146742,75.06822924000153,53476.41679224 2024-09-02,10:31:01.000,246,10982085,12605,0,1725273060,13025.85473110999,75.10347488999832,53476.458714960005 2024-09-02,10:31:02.000,246,10982073,12805,0,1725273061,13025.888412659995,75.0893766299996,53476.44474072 2024-09-02,10:31:03.000,246,10982099,12965,0,1725273062,13025.87494003999,75.12462228000368,53476.4377536 2024-09-02,10:31:04.000,246,10982052,12605,0,1725273063,13025.868203729995,75.13167141000304,53476.44474072 2024-09-02,10:31:05.000,246,10982035,12845,0,1725273064,13025.85473110999,75.13167141000304,53476.43076648001 2024-09-02,10:31:06.000,246,10982112,12805,0,1725273065,13025.827785869995,75.10347488999832,53476.39583088 2024-09-02,10:31:07.000,246,10982039,12845,0,1725273066,13025.83452217999,75.11052401999768,53476.40281800001 2024-09-02,10:31:08.000,246,10982026,12805,0,1725273067,13025.83452217999,75.10347488999832,53476.43076648001 2024-09-02,10:31:09.000,246,10982046,13205,0,1725273068,13025.81431324999,75.12462228000368,53476.41679224 2024-09-02,10:31:10.000,246,10982016,13005,0,1725273069,13025.77389538999,75.13167141000304,53476.38884376 2024-09-02,10:31:11.000,246,10982073,12885,0,1725273070,13025.76042277,75.18806444999791,53476.360895280006 2024-09-02,10:31:12.000,246,10982057,12685,0,1725273071,13025.746950149995,75.2021627100039,53476.39583088 2024-09-02,10:31:13.000,246,10982025,12765,0,1725273072,13025.74021384,75.22331010000198,53476.35390816001 2024-09-02,10:31:14.000,246,10982043,12765,0,1725273073,13025.72000491,75.25855574999878,53476.339933920004 2024-09-02,10:31:15.000,246,10982034,12805,0,1725273074,13025.73347752999,75.2374083600007,53476.360895280006 2024-09-02,10:31:16.000,246,10981997,12805,0,1725273075,13025.74021384,75.26560487999814,53476.35390816001 2024-09-02,10:31:17.000,246,10982067,12965,0,1725273076,13025.74021384,75.30085053000221,53476.31198544001 2024-09-02,10:31:18.000,246,10982052,12885,0,1725273077,13025.74021384,75.32199792000029,53476.33294680001 2024-09-02,10:31:19.000,246,10982025,12925,0,1725273078,13025.74021384,75.35724357000436,53476.31198544001 2024-09-02,10:31:20.000,246,10982090,12965,0,1725273079,13025.686323359994,75.39248922000115,53476.27006272 2024-09-02,10:31:21.000,246,10982061,12685,0,1725273080,13025.72000491,75.39953835000051,53476.2980112 2024-09-02,10:31:22.000,246,10982017,12845,0,1725273081,13025.706532289994,75.43478400000458,53476.31897256 2024-09-02,10:31:23.000,246,10982067,12765,0,1725273082,13025.69979598,75.46298052000202,53476.28403696001 2024-09-02,10:31:24.000,246,10982081,12965,0,1725273083,13025.67958705,75.47002965000138,53476.304998319996 2024-09-02,10:31:25.000,246,10982056,12845,0,1725273084,13025.659378119999,75.46298052000202,53476.27704984 2024-09-02,10:31:26.000,246,10982058,13125,0,1725273085,13025.645905499994,75.51232443000481,53476.27006272 2024-09-02,10:31:27.000,246,10982037,12765,0,1725273086,13025.67958705,75.51232443000481,53476.27006272 2024-09-02,10:31:28.000,246,10982025,13005,0,1725273087,13025.686323359994,75.52642269000353,53476.291024080005 2024-09-02,10:31:29.000,246,10982090,12605,0,1725273088,13025.67958705,75.53347182000289,53476.2980112 2024-09-02,10:31:30.000,246,10982065,13165,0,1725273089,13025.645905499994,75.5475700800016,53476.25608848 2024-09-02,10:31:31.000,246,10982060,12725,0,1725273090,13025.65264180999,75.54052095000225,53476.24910136 2024-09-02,10:31:32.000,246,10982034,12565,0,1725273091,13025.69979598,75.5475700800016,53476.27006272 2024-09-02,10:31:33.000,246,10982052,12885,0,1725273092,13025.69305966999,75.56166834000032,53476.23512712001 2024-09-02,10:31:34.000,246,10982073,12605,0,1725273093,13025.67285073999,75.5828157299984,53476.18621728001 2024-09-02,10:31:35.000,246,10982056,13045,0,1725273094,13025.63243287999,75.5969139900044,53476.242114240005 2024-09-02,10:31:36.000,246,10982027,12805,0,1725273095,13025.69979598,75.5969139900044,53476.22814 2024-09-02,10:31:37.000,246,10982034,12725,0,1725273096,13025.726741219994,75.62511051000183,53476.20019152 2024-09-02,10:31:38.000,246,10982042,12645,0,1725273097,13025.74021384,75.66035615999863,53476.21416576001 2024-09-02,10:31:39.000,246,10982079,12805,0,1725273098,13025.726741219994,75.63920877000055,53476.20019152 2024-09-02,10:31:40.000,246,10982064,12565,0,1725273099,13025.69305966999,75.66035615999863,53476.16525592001 2024-09-02,10:31:41.000,246,10982044,12605,0,1725273100,13025.71326859999,75.71674920000078,53476.193204400006 2024-09-02,10:31:42.000,246,10982068,12765,0,1725273101,13025.74021384,75.77314224000293,53476.15128168 2024-09-02,10:31:43.000,246,10982116,12765,0,1725273102,13025.72000491,75.77314224000293,53476.172243040004 2024-09-02,10:31:44.000,246,10982031,12805,0,1725273103,13025.71326859999,75.78724050000164,53476.17923016 2024-09-02,10:31:45.000,246,10982078,12645,0,1725273104,13025.73347752999,75.8295352799978,53476.193204400006 2024-09-02,10:31:46.000,246,10982109,12845,0,1725273105,13025.72000491,75.83658441000443,53476.21416576001 2024-09-02,10:31:47.000,246,10982046,12605,0,1725273106,13025.71326859999,75.87887919000059,53476.13730744001 2024-09-02,10:31:48.000,246,10982041,13045,0,1725273107,13025.706532289994,75.89297744999931,53476.13730744001 2024-09-02,10:31:49.000,246,10982074,12805,0,1725273108,13025.69979598,75.92117397000402,53476.123333200005 2024-09-02,10:31:50.000,246,10982064,12485,0,1725273109,13025.726741219994,75.92822310000338,53476.123333200005 2024-09-02,10:31:51.000,246,10982069,12845,0,1725273110,13025.67285073999,75.94937049000146,53476.10935896 2024-09-02,10:31:52.000,246,10982081,12765,0,1725273111,13025.67285073999,75.96346875000017,53476.13730744001 2024-09-02,10:31:53.000,246,10982058,12725,0,1725273112,13025.686323359994,75.99871440000425,53476.14429456001 2024-09-02,10:31:54.000,246,10982062,12885,0,1725273113,13025.666114429994,76.01281266000296,53476.13730744001 2024-09-02,10:31:55.000,246,10982067,12445,0,1725273114,13025.645905499994,76.03396005000104,53476.16525592001 2024-09-02,10:31:56.000,246,10982061,12805,0,1725273115,13025.686323359994,76.10445135000191,53476.14429456001 2024-09-02,10:31:57.000,246,10982045,12645,0,1725273116,13025.65264180999,76.07625483000447,53476.10237184 2024-09-02,10:31:58.000,246,10982072,12725,0,1725273117,13025.65264180999,76.07625483000447,53476.09538472001 2024-09-02,10:31:59.000,246,10982049,12605,0,1725273118,13025.666114429994,76.12559873999999,53476.10237184 2024-09-02,10:32:00.000,246,10982047,13125,0,1725273119,13025.706532289994,76.14674612999806,53476.0883976 2024-09-02,10:32:01.000,246,10982043,12765,0,1725273120,13025.746950149995,76.16084439000406,53476.123333200005 2024-09-02,10:32:02.000,246,10982038,12765,0,1725273121,13025.7806317,76.1890409100015,53476.172243040004 2024-09-02,10:32:03.000,246,10982087,12965,0,1725273122,13025.767159079995,76.1890409100015,53476.15128168 2024-09-02,10:32:04.000,246,10982029,12645,0,1725273123,13025.76042277,76.21018829999957,53476.123333200005 2024-09-02,10:32:05.000,246,10982021,12685,0,1725273124,13025.81431324999,76.23133568999765,53476.13730744001 2024-09-02,10:32:06.000,246,10981996,12645,0,1725273125,13025.847994799995,76.23133568999765,53476.10935896 2024-09-02,10:32:07.000,246,10982019,12645,0,1725273126,13025.868203729995,76.23133568999765,53476.13032032 2024-09-02,10:32:08.000,246,10982022,12925,0,1725273127,13025.868203729995,76.24543395000364,53476.08141048 2024-09-02,10:32:09.000,246,10981982,12765,0,1725273128,13025.86146742,76.26658134000172,53476.123333200005 2024-09-02,10:32:10.000,246,10982022,12605,0,1725273129,13025.88167635,76.28067960000044,53476.13730744001 2024-09-02,10:32:11.000,246,10982064,12605,0,1725273130,13025.88167635,76.30887611999788,53476.074423360005 2024-09-02,10:32:12.000,246,10982102,12725,0,1725273131,13025.91535789999,76.30182698999852,53476.13032032 2024-09-02,10:32:13.000,246,10982055,12765,0,1725273132,13025.92209421,76.2877287299998,53476.123333200005 2024-09-02,10:32:14.000,246,10982005,12965,0,1725273133,13025.94230314,76.31592525000451,53476.123333200005 2024-09-02,10:32:15.000,246,10982022,12605,0,1725273134,13025.91535789999,76.32297438000387,53476.16525592001 2024-09-02,10:32:16.000,246,10982041,12725,0,1725273135,13025.94230314,76.32297438000387,53476.13032032 2024-09-02,10:32:17.000,246,10982046,12805,0,1725273136,13025.91535789999,76.37231828999938,53476.10935896 2024-09-02,10:32:18.000,246,10982050,12685,0,1725273137,13025.88167635,76.40756394000346,53476.13730744001 2024-09-02,10:32:19.000,246,10982038,12965,0,1725273138,13025.908621589995,76.3864165499981,53476.17923016 2024-09-02,10:32:20.000,246,10982039,12805,0,1725273139,13025.888412659995,76.44280959000025,53476.13032032 2024-09-02,10:32:21.000,246,10982020,12925,0,1725273140,13025.87494003999,76.46395697999833,53476.18621728001 2024-09-02,10:32:22.000,246,10982043,12765,0,1725273141,13025.88167635,76.47805524000432,53476.23512712001 2024-09-02,10:32:23.000,246,10982025,12885,0,1725273142,13025.85473110999,76.47100610999769,53476.22115288 2024-09-02,10:32:24.000,246,10982069,12805,0,1725273143,13025.88167635,76.46395697999833,53476.20717864 2024-09-02,10:32:25.000,246,10982040,13085,0,1725273144,13025.888412659995,76.51330089000112,53476.242114240005 2024-09-02,10:32:26.000,246,10982076,12685,0,1725273145,13025.84125849,76.4992026300024,53476.24910136 2024-09-02,10:32:27.000,246,10982004,12765,0,1725273146,13025.868203729995,76.52739914999984,53476.22814 2024-09-02,10:32:28.000,246,10982022,12765,0,1725273147,13025.847994799995,76.55559567000455,53476.242114240005 2024-09-02,10:32:29.000,246,10982079,12645,0,1725273148,13025.868203729995,76.58379219000199,53476.291024080005 2024-09-02,10:32:30.000,246,10982061,12685,0,1725273149,13025.87494003999,76.58379219000199,53476.27006272 2024-09-02,10:32:31.000,246,10982064,12645,0,1725273150,13025.868203729995,76.58379219000199,53476.291024080005 2024-09-02,10:32:32.000,246,10982037,12805,0,1725273151,13025.888412659995,76.61198870999942,53476.304998319996 2024-09-02,10:32:33.000,246,10982055,12685,0,1725273152,13025.868203729995,76.61903783999878,53476.32595968 2024-09-02,10:32:34.000,246,10982033,12725,0,1725273153,13025.88167635,76.62608696999814,53476.37486952 2024-09-02,10:32:35.000,246,10981993,12605,0,1725273154,13025.87494003999,76.69657826999901,53476.3678824 2024-09-02,10:32:36.000,246,10982043,12645,0,1725273155,13025.847994799995,76.65428349000285,53476.38185664001 2024-09-02,10:32:37.000,246,10982048,12805,0,1725273156,13025.86146742,76.65428349000285,53476.39583088 2024-09-02,10:32:38.000,246,10982038,12605,0,1725273157,13025.827785869995,76.66133262000221,53476.38884376 2024-09-02,10:32:39.000,246,10982047,12805,0,1725273158,13025.86146742,76.69657826999901,53476.37486952 2024-09-02,10:32:40.000,246,10982009,13285,0,1725273159,13025.868203729995,76.69657826999901,53476.360895280006 2024-09-02,10:32:41.000,246,10982052,12805,0,1725273160,13025.84125849,76.70362739999837,53476.458714960005 2024-09-02,10:32:42.000,246,10982020,12605,0,1725273161,13025.88167635,76.76002044000052,53476.46570208 2024-09-02,10:32:43.000,246,10982040,12965,0,1725273162,13025.93556682999,76.75297131000116,53476.46570208 2024-09-02,10:32:44.000,246,10982051,12805,0,1725273163,13025.982721,76.78821695999795,53476.49365056 2024-09-02,10:32:45.000,246,10981982,13245,0,1725273164,13026.00292993,76.83051174000138,53476.47967632001 2024-09-02,10:32:46.000,246,10982022,12605,0,1725273165,13026.029875169996,76.85165912999946,53476.54954752001 2024-09-02,10:32:47.000,246,10982039,12885,0,1725273166,13026.077029339991,76.87280652000481,53476.577496000005 2024-09-02,10:32:48.000,246,10982053,13005,0,1725273167,13026.097238269991,76.90100304000225,53476.5425604 2024-09-02,10:32:49.000,246,10981995,12765,0,1725273168,13026.10397458,76.92919955999969,53476.59845736001 2024-09-02,10:32:50.000,246,10981984,12805,0,1725273169,13026.130919819996,76.92919955999969,53476.61941872001 2024-09-02,10:32:51.000,246,10982038,12605,0,1725273170,13026.12418351,76.97149434000312,53476.60544448 2024-09-02,10:32:52.000,246,10981976,12805,0,1725273171,13026.157865059991,77.01378911999927,53476.6823028 2024-09-02,10:32:53.000,246,10982038,12685,0,1725273172,13026.157865059991,77.03493651000463,53476.696277040006 2024-09-02,10:32:54.000,246,10982043,12965,0,1725273173,13026.205019230001,77.04198564000399,53476.73121264 2024-09-02,10:32:55.000,246,10981989,12605,0,1725273174,13026.164601370001,77.0913295499995,53476.72422552 2024-09-02,10:32:56.000,246,10982007,12645,0,1725273175,13026.218491849992,77.10542780999822,53476.72422552 2024-09-02,10:32:57.000,246,10982037,12725,0,1725273176,13026.205019230001,77.11952607000421,53476.80108384 2024-09-02,10:32:58.000,246,10982000,12645,0,1725273177,13026.198282919991,77.13362433000293,53476.794096720005 2024-09-02,10:32:59.000,246,10982029,12965,0,1725273178,13026.218491849992,77.16182085000037,53476.78012248 2024-09-02,10:33:00.000,246,10982031,12725,0,1725273179,13026.245437090001,77.1900173699978,53476.794096720005 2024-09-02,10:33:01.000,246,10982038,12725,0,1725273180,13026.245437090001,77.17591910999909,53476.87794216 2024-09-02,10:33:02.000,246,10982038,12965,0,1725273181,13026.272382329997,77.2041156300038,53476.808070959996 2024-09-02,10:33:03.000,246,10982027,12885,0,1725273182,13026.285854950002,77.23231215000123,53476.843006560004 2024-09-02,10:33:04.000,246,10982042,12925,0,1725273183,13026.292591259997,77.21821389000252,53476.82903232 2024-09-02,10:33:05.000,246,10981959,12765,0,1725273184,13026.306063880002,77.2041156300038,53476.88492928001 2024-09-02,10:33:06.000,246,10982073,12605,0,1725273185,13026.279118639992,77.2041156300038,53476.87794216 2024-09-02,10:33:07.000,246,10982033,12805,0,1725273186,13026.279118639992,77.22526302000188,53476.87095504 2024-09-02,10:33:08.000,246,10982021,12765,0,1725273187,13026.292591259997,77.25345953999931,53476.82903232 2024-09-02,10:33:09.000,246,10981991,12965,0,1725273188,13026.312800189997,77.26755779999803,53476.8919164 2024-09-02,10:33:10.000,246,10982050,12605,0,1725273189,13026.333009119997,77.28870519000338,53476.93383912001 2024-09-02,10:33:11.000,246,10982016,12805,0,1725273190,13026.373426979997,77.26755779999803,53476.863967920006 2024-09-02,10:33:12.000,246,10982025,12885,0,1725273191,13026.393635909997,77.29575432000274,53476.95480048001 2024-09-02,10:33:13.000,246,10982036,12805,0,1725273192,13026.440790079992,77.26755779999803,53476.926852 2024-09-02,10:33:14.000,246,10982021,12885,0,1725273193,13026.427317460002,77.26050866999867,53476.926852 2024-09-02,10:33:15.000,246,10982069,12965,0,1725273194,13026.440790079992,77.3380490999989,53476.91986488 2024-09-02,10:33:16.000,246,10982021,12685,0,1725273195,13026.481207939993,77.3028034500021,53476.975761839996 2024-09-02,10:33:17.000,246,10982088,12885,0,1725273196,13026.494680559998,77.34509822999826,53476.98973608 2024-09-02,10:33:18.000,246,10982037,12605,0,1725273197,13026.521625799993,77.33099996999954,53477.031658800006 2024-09-02,10:33:19.000,246,10982028,12845,0,1725273198,13026.541834729993,77.31690171000082,53477.010697440004 2024-09-02,10:33:20.000,246,10982067,12725,0,1725273199,13026.541834729993,77.34509822999826,53477.010697440004 2024-09-02,10:33:21.000,246,10982054,12965,0,1725273200,13026.508153180002,77.36624562000361,53476.9967232 2024-09-02,10:33:22.000,246,10982006,12645,0,1725273201,13026.501416869993,77.38739301000169,53477.010697440004 2024-09-02,10:33:23.000,246,10982023,12805,0,1725273202,13026.501416869993,77.40854039999977,53477.02467168001 2024-09-02,10:33:24.000,246,10982058,12805,0,1725273203,13026.494680559998,77.42968778999784,53476.9967232 2024-09-02,10:33:25.000,246,10982023,12845,0,1725273204,13026.514889489998,77.47198257000127,53477.03864592 2024-09-02,10:33:26.000,246,10982042,12565,0,1725273205,13026.555307349998,77.45788431000256,53477.03864592 2024-09-02,10:33:27.000,246,10982025,12565,0,1725273206,13026.548571040003,77.47903170000063,53477.031658800006 2024-09-02,10:33:28.000,246,10982046,12765,0,1725273207,13026.575516279998,77.52837561000342,53477.010697440004 2024-09-02,10:33:29.000,246,10982011,12645,0,1725273208,13026.622670449993,77.50722821999807,53477.05262016001 2024-09-02,10:33:30.000,246,10982060,13125,0,1725273209,13026.609197829988,77.53542474000278,53477.05262016001 2024-09-02,10:33:31.000,246,10982039,12605,0,1725273210,13026.656351999998,77.55657213000086,53477.12249136001 2024-09-02,10:33:32.000,246,10982024,12885,0,1725273211,13026.690033549989,77.54247387000214,53477.1364656 2024-09-02,10:33:33.000,246,10982035,12485,0,1725273212,13026.710242479989,77.52132648000406,53477.129478480005 2024-09-02,10:33:34.000,246,10982037,12885,0,1725273213,13026.737187719998,77.54247387000214,53477.143452719996 2024-09-02,10:33:35.000,246,10981994,12725,0,1725273214,13026.784341889994,77.53542474000278,53477.05960728 2024-09-02,10:33:36.000,246,10982005,12765,0,1725273215,13026.818023439999,77.5142773500047,53477.09454288 2024-09-02,10:33:37.000,246,10982003,12765,0,1725273216,13026.85170498999,77.47903170000063,53477.0665944 2024-09-02,10:33:38.000,246,10982000,12725,0,1725273217,13026.85170498999,77.45788431000256,53477.031658800006 2024-09-02,10:33:39.000,246,10982032,12485,0,1725273218,13026.91233177999,77.42968778999784,53477.10153000001 2024-09-02,10:33:40.000,246,10982010,12885,0,1725273219,13026.946013329994,77.43673692000448,53477.10153000001 2024-09-02,10:33:41.000,246,10982048,12805,0,1725273220,13026.966222259995,77.47903170000063,53477.07358152001 2024-09-02,10:33:42.000,246,10982070,12765,0,1725273221,13026.97295856999,77.4508351800032,53477.15742696 2024-09-02,10:33:43.000,246,10982001,12525,0,1725273222,13026.95948595,77.4508351800032,53477.11550424 2024-09-02,10:33:44.000,246,10982049,12845,0,1725273223,13026.97969488,77.42968778999784,53477.12249136001 2024-09-02,10:33:45.000,246,10982004,13005,0,1725273224,13027.006640119995,77.4508351800032,53477.17140120001 2024-09-02,10:33:46.000,246,10982010,12725,0,1725273225,13027.067266909995,77.42263865999848,53477.12249136001 2024-09-02,10:33:47.000,246,10982026,13005,0,1725273226,13027.08073953,77.4508351800032,53477.143452719996 2024-09-02,10:33:48.000,246,10982062,12805,0,1725273227,13027.08073953,77.50017908999871,53477.143452719996 2024-09-02,10:33:49.000,246,10982037,12725,0,1725273228,13027.17504786999,77.50722821999807,53477.15742696 2024-09-02,10:33:50.000,246,10982000,12685,0,1725273229,13027.16157525,77.53542474000278,53477.15043984001 2024-09-02,10:33:51.000,246,10982003,12645,0,1725273230,13027.18178418,77.56362126000022,53477.1364656 2024-09-02,10:33:52.000,246,10982036,12845,0,1725273231,13027.208729419996,77.56362126000022,53477.199349680006 2024-09-02,10:33:53.000,246,10982039,12765,0,1725273232,13027.289565139996,77.59886691000429,53477.22031104001 2024-09-02,10:33:54.000,246,10982026,13085,0,1725273233,13027.276092519991,77.5847686499983,53477.21332392 2024-09-02,10:33:55.000,246,10982080,12765,0,1725273234,13027.30303776,77.62001430000237,53477.17140120001 2024-09-02,10:33:56.000,246,10982037,12725,0,1725273235,13027.32324669,77.61296517000301,53477.17140120001 2024-09-02,10:33:57.000,246,10982045,12685,0,1725273236,13027.363664550001,77.68345647000388,53477.199349680006 2024-09-02,10:33:58.000,246,10982047,12765,0,1725273237,13027.350191929996,77.66935820999788,53477.18537544 2024-09-02,10:33:59.000,246,10982076,12605,0,1725273238,13027.410818719996,77.64116169000044,53477.21332392 2024-09-02,10:34:00.000,246,10982030,13045,0,1725273239,13027.410818719996,77.66230907999852,53477.22031104001 2024-09-02,10:34:01.000,246,10982051,12765,0,1725273240,13027.471445509997,77.62706343000173,53477.248259520005 2024-09-02,10:34:02.000,246,10982085,12845,0,1725273241,13027.457972889992,77.60591604000365,53477.22729816 2024-09-02,10:34:03.000,246,10982090,12805,0,1725273242,13027.437763959992,77.57771951999894,53477.26223376 2024-09-02,10:34:04.000,246,10982065,12765,0,1725273243,13027.417555029991,77.57771951999894,53477.248259520005 2024-09-02,10:34:05.000,246,10982061,12525,0,1725273244,13027.444500270001,77.55657213000086,53477.25524664 2024-09-02,10:34:06.000,246,10982069,12725,0,1725273245,13027.464709200001,77.54247387000214,53477.22729816 2024-09-02,10:34:07.000,246,10982032,12805,0,1725273246,13027.424291340001,77.50722821999807,53477.21332392 2024-09-02,10:34:08.000,246,10982036,12885,0,1725273247,13027.444500270001,77.47198257000127,53477.22031104001 2024-09-02,10:34:09.000,246,10982050,12765,0,1725273248,13027.478181819992,77.50017908999871,53477.24127240001 2024-09-02,10:34:10.000,246,10982023,12685,0,1725273249,13027.484918130001,77.47198257000127,53477.199349680006 2024-09-02,10:34:11.000,246,10982069,13005,0,1725273250,13027.511863369997,77.47903170000063,53477.22729816 2024-09-02,10:34:12.000,246,10982042,12605,0,1725273251,13027.538808609992,77.49312995999935,53477.22031104001 2024-09-02,10:34:13.000,246,10982036,12805,0,1725273252,13027.538808609992,77.5142773500047,53477.21332392 2024-09-02,10:34:14.000,246,10982007,13085,0,1725273253,13027.538808609992,77.47903170000063,53477.22031104001 2024-09-02,10:34:15.000,246,10982043,12525,0,1725273254,13027.559017539992,77.47903170000063,53477.22031104001 2024-09-02,10:34:16.000,246,10982089,12605,0,1725273255,13027.565753850002,77.50017908999871,53477.19236256001 2024-09-02,10:34:17.000,246,10982041,12605,0,1725273256,13027.565753850002,77.50017908999871,53477.178388320004 2024-09-02,10:34:18.000,246,10982026,12685,0,1725273257,13027.585962780002,77.5142773500047,53477.16441408 2024-09-02,10:34:19.000,246,10982054,12845,0,1725273258,13027.552281229997,77.52837561000342,53477.17140120001 2024-09-02,10:34:20.000,246,10982017,12645,0,1725273259,13027.559017539992,77.50722821999807,53477.143452719996 2024-09-02,10:34:21.000,246,10982069,12805,0,1725273260,13027.545544920002,77.5142773500047,53477.17140120001 2024-09-02,10:34:22.000,246,10982044,12605,0,1725273261,13027.498390749992,77.50017908999871,53477.129478480005 2024-09-02,10:34:23.000,246,10982055,12565,0,1725273262,13027.484918130001,77.48608082999999,53477.15043984001 2024-09-02,10:34:24.000,246,10982091,12885,0,1725273263,13027.518599679992,77.50017908999871,53477.129478480005 2024-09-02,10:34:25.000,246,10982055,13045,0,1725273264,13027.457972889992,77.49312995999935,53477.10851712 2024-09-02,10:34:26.000,246,10982071,12845,0,1725273265,13027.431027649996,77.47198257000127,53477.10153000001 2024-09-02,10:34:27.000,246,10982033,12925,0,1725273266,13027.417555029991,77.50017908999871,53477.031658800006 2024-09-02,10:34:28.000,246,10982029,12885,0,1725273267,13027.424291340001,77.5142773500047,53477.07358152001 2024-09-02,10:34:29.000,246,10982053,12965,0,1725273268,13027.431027649996,77.53542474000278,53477.08755576 2024-09-02,10:34:30.000,246,10982017,12925,0,1725273269,13027.397346099991,77.53542474000278,53477.02467168001 2024-09-02,10:34:31.000,246,10982011,12325,0,1725273270,13027.397346099991,77.49312995999935,53477.04563304 2024-09-02,10:34:32.000,246,10982025,12565,0,1725273271,13027.377137169991,77.47903170000063,53476.975761839996 2024-09-02,10:34:33.000,246,10982032,12845,0,1725273272,13027.377137169991,77.47198257000127,53476.961787600005 2024-09-02,10:34:34.000,246,10982093,12765,0,1725273273,13027.370400859996,77.47903170000063,53476.9967232 2024-09-02,10:34:35.000,246,10982036,12725,0,1725273274,13027.363664550001,77.48608082999999,53476.96877472 2024-09-02,10:34:36.000,246,10982023,13045,0,1725273275,13027.34345562,77.47903170000063,53476.95480048001 2024-09-02,10:34:37.000,246,10982052,12645,0,1725273276,13027.296301449991,77.47198257000127,53476.96877472 2024-09-02,10:34:38.000,246,10982010,13125,0,1725273277,13027.296301449991,77.45788431000256,53476.926852 2024-09-02,10:34:39.000,246,10982020,12725,0,1725273278,13027.28282883,77.46493344000191,53476.926852 2024-09-02,10:34:40.000,246,10982003,12645,0,1725273279,13027.269356209996,77.47198257000127,53476.87794216 2024-09-02,10:34:41.000,246,10982033,12845,0,1725273280,13027.249147279996,77.43673692000448,53476.808070959996 2024-09-02,10:34:42.000,246,10982045,12725,0,1725273281,13027.21546572999,77.44378605000384,53476.8220452 2024-09-02,10:34:43.000,246,10982045,12965,0,1725273282,13027.208729419996,77.42263865999848,53476.80108384 2024-09-02,10:34:44.000,246,10982075,12685,0,1725273283,13027.188520489995,77.42263865999848,53476.80108384 2024-09-02,10:34:45.000,246,10982030,12645,0,1725273284,13027.188520489995,77.42263865999848,53476.78710960001 2024-09-02,10:34:46.000,246,10982029,12765,0,1725273285,13027.17504786999,77.43673692000448,53476.78710960001 2024-09-02,10:34:47.000,246,10982015,12685,0,1725273286,13027.18178418,77.44378605000384,53476.73819976001 2024-09-02,10:34:48.000,246,10982003,13005,0,1725273287,13027.12115739,77.43673692000448,53476.71025128 2024-09-02,10:34:49.000,246,10981976,12605,0,1725273288,13027.18178418,77.48608082999999,53476.6823028 2024-09-02,10:34:50.000,246,10982045,12845,0,1725273289,13027.16157525,77.50017908999871,53476.696277040006 2024-09-02,10:34:51.000,246,10982007,12885,0,1725273290,13027.13463000999,77.50017908999871,53476.752174 2024-09-02,10:34:52.000,246,10982007,13045,0,1725273291,13027.168311559995,77.50722821999807,53476.696277040006 2024-09-02,10:34:53.000,246,10981998,12925,0,1725273292,13027.15483893999,77.50722821999807,53476.64736720001 2024-09-02,10:34:54.000,246,10982049,12605,0,1725273293,13027.148102629995,77.47198257000127,53476.68928992001 2024-09-02,10:34:55.000,246,10982019,12685,0,1725273294,13027.168311559995,77.52132648000406,53476.640380079996 2024-09-02,10:34:56.000,246,10982002,12925,0,1725273295,13027.188520489995,77.49312995999935,53476.626405840005 2024-09-02,10:34:57.000,246,10982046,12605,0,1725273296,13027.21546572999,77.4508351800032,53476.640380079996 2024-09-02,10:34:58.000,246,10982051,12765,0,1725273297,13027.20199311,77.42968778999784,53476.66134144 2024-09-02,10:34:59.000,246,10982050,12805,0,1725273298,13027.23567465999,77.38739301000169,53476.66832856001 2024-09-02,10:35:00.000,246,10982059,12805,0,1725273299,13027.22220204,77.37329475000297,53476.60544448 2024-09-02,10:35:01.000,246,10982067,12885,0,1725273300,13027.188520489995,77.31690171000082,53476.6124316 2024-09-02,10:35:02.000,246,10982017,12765,0,1725273301,13027.19525679999,77.32395084000018,53476.626405840005 2024-09-02,10:35:03.000,246,10982040,12725,0,1725273302,13027.208729419996,77.28165606000402,53476.57050888001 2024-09-02,10:35:04.000,246,10982038,12805,0,1725273303,13027.22220204,77.25345953999931,53476.55653464 2024-09-02,10:35:05.000,246,10982055,12685,0,1725273304,13027.21546572999,77.2393612800006,53476.5425604 2024-09-02,10:35:06.000,246,10982027,12645,0,1725273305,13027.20199311,77.21116476000316,53476.54954752001 2024-09-02,10:35:07.000,246,10982024,13005,0,1725273306,13027.228938349996,77.18296823999844,53476.53557328 2024-09-02,10:35:08.000,246,10981996,12765,0,1725273307,13027.24241097,77.16886997999973,53476.53557328 2024-09-02,10:35:09.000,246,10982072,12685,0,1725273308,13027.23567465999,77.15477172000101,53476.51461192 2024-09-02,10:35:10.000,246,10982008,12805,0,1725273309,13027.296301449991,77.14067346000229,53476.55653464 2024-09-02,10:35:11.000,246,10982026,12605,0,1725273310,13027.30303776,77.12657520000357,53476.50063768001 2024-09-02,10:35:12.000,246,10982023,12885,0,1725273311,13027.329982999996,77.09837867999886,53476.49365056 2024-09-02,10:35:13.000,246,10982012,12565,0,1725273312,13027.363664550001,77.09837867999886,53476.472689199996 2024-09-02,10:35:14.000,246,10982054,12565,0,1725273313,13027.377137169991,77.11247694000485,53476.50063768001 2024-09-02,10:35:15.000,246,10982035,12765,0,1725273314,13027.397346099991,77.13362433000293,53476.49365056 2024-09-02,10:35:16.000,246,10982088,12765,0,1725273315,13027.424291340001,77.0913295499995,53476.49365056 2024-09-02,10:35:17.000,246,10982021,13205,0,1725273316,13027.424291340001,77.11247694000485,53476.46570208 2024-09-02,10:35:18.000,246,10982008,12885,0,1725273317,13027.410818719996,77.15477172000101,53476.458714960005 2024-09-02,10:35:19.000,246,10982039,12645,0,1725273318,13027.444500270001,77.16886997999973,53476.43076648001 2024-09-02,10:35:20.000,246,10982006,12685,0,1725273319,13027.404082410001,77.16886997999973,53476.44474072 2024-09-02,10:35:21.000,246,10982045,12845,0,1725273320,13027.390609789996,77.13362433000293,53476.37486952 2024-09-02,10:35:22.000,246,10982004,12965,0,1725273321,13027.424291340001,77.12657520000357,53476.38884376 2024-09-02,10:35:23.000,246,10982018,12765,0,1725273322,13027.424291340001,77.12657520000357,53476.3678824 2024-09-02,10:35:24.000,246,10982025,12765,0,1725273323,13027.424291340001,77.12657520000357,53476.409805120005 2024-09-02,10:35:25.000,246,10982061,12605,0,1725273324,13027.417555029991,77.12657520000357,53476.38185664001 2024-09-02,10:35:26.000,246,10982048,12525,0,1725273325,13027.410818719996,77.08428042000014,53476.409805120005 2024-09-02,10:35:27.000,246,10982058,12605,0,1725273326,13027.410818719996,77.07723129000078,53476.409805120005 2024-09-02,10:35:28.000,246,10982016,12965,0,1725273327,13027.431027649996,77.08428042000014,53476.43076648001 2024-09-02,10:35:29.000,246,10982066,12765,0,1725273328,13027.404082410001,77.07018216000142,53476.41679224 2024-09-02,10:35:30.000,246,10982028,12565,0,1725273329,13027.417555029991,77.13362433000293,53476.37486952 2024-09-02,10:35:31.000,246,10982042,12485,0,1725273330,13027.431027649996,77.12657520000357,53476.38185664001 2024-09-02,10:35:32.000,246,10982024,12645,0,1725273331,13027.410818719996,77.10542780999822,53476.31897256 2024-09-02,10:35:33.000,246,10982074,12685,0,1725273332,13027.437763959992,77.0913295499995,53476.34692104 2024-09-02,10:35:34.000,246,10982042,12965,0,1725273333,13027.417555029991,77.07018216000142,53476.31897256 2024-09-02,10:35:35.000,246,10982042,12605,0,1725273334,13027.437763959992,77.07723129000078,53476.34692104 2024-09-02,10:35:36.000,246,10982065,12725,0,1725273335,13027.397346099991,77.04198564000399,53476.37486952 2024-09-02,10:35:37.000,246,10982067,12725,0,1725273336,13027.417555029991,77.04903477000335,53476.32595968 2024-09-02,10:35:38.000,246,10982032,12685,0,1725273337,13027.390609789996,77.04903477000335,53476.304998319996 2024-09-02,10:35:39.000,246,10982029,12805,0,1725273338,13027.397346099991,77.04198564000399,53476.26307560001 2024-09-02,10:35:40.000,246,10982051,12525,0,1725273339,13027.404082410001,77.01378911999927,53476.27704984 2024-09-02,10:35:41.000,246,10982035,12725,0,1725273340,13027.383873480001,77.04903477000335,53476.291024080005 2024-09-02,10:35:42.000,246,10982060,12685,0,1725273341,13027.363664550001,77.03493651000463,53476.291024080005 2024-09-02,10:35:43.000,246,10982085,13005,0,1725273342,13027.383873480001,77.04198564000399,53476.22814 2024-09-02,10:35:44.000,246,10982022,12845,0,1725273343,13027.350191929996,77.07018216000142,53476.242114240005 2024-09-02,10:35:45.000,246,10982021,12565,0,1725273344,13027.316510379991,77.0560839000027,53476.26307560001 2024-09-02,10:35:46.000,246,10982031,12965,0,1725273345,13027.289565139996,77.04903477000335,53476.20019152 2024-09-02,10:35:47.000,246,10982038,12845,0,1725273346,13027.276092519991,77.04198564000399,53476.21416576001 2024-09-02,10:35:48.000,246,10982051,12885,0,1725273347,13027.276092519991,77.11952607000421,53476.172243040004 2024-09-02,10:35:49.000,246,10982050,13005,0,1725273348,13027.168311559995,77.11952607000421,53476.193204400006 2024-09-02,10:35:50.000,246,10982020,12805,0,1725273349,13027.127893699995,77.12657520000357,53476.14429456001 2024-09-02,10:35:51.000,246,10982073,12565,0,1725273350,13027.107684769995,77.12657520000357,53476.13032032 2024-09-02,10:35:52.000,246,10982053,12605,0,1725273351,13027.07400321999,77.11247694000485,53476.123333200005 2024-09-02,10:35:53.000,246,10982065,12685,0,1725273352,13026.99316749999,77.14772259000165,53476.13032032 2024-09-02,10:35:54.000,246,10982048,12845,0,1725273353,13026.99990381,77.14067346000229,53476.0883976 2024-09-02,10:35:55.000,246,10982040,12925,0,1725273354,13026.95948595,77.14067346000229,53476.0883976 2024-09-02,10:35:56.000,246,10982083,12645,0,1725273355,13026.946013329994,77.17591910999909,53476.10237184 2024-09-02,10:35:57.000,246,10982070,12645,0,1725273356,13026.91906809,77.16886997999973,53476.06743624001 2024-09-02,10:35:58.000,246,10982075,12525,0,1725273357,13026.91906809,77.18296823999844,53476.053462 2024-09-02,10:35:59.000,246,10982050,12685,0,1725273358,13026.878650229999,77.1900173699978,53476.053462 2024-09-02,10:36:00.000,246,10981993,12885,0,1725273359,13026.878650229999,77.21821389000252,53476.01153928 2024-09-02,10:36:01.000,246,10982065,13125,0,1725273360,13026.865177609994,77.18296823999844,53476.04647488001 2024-09-02,10:36:02.000,246,10982046,12965,0,1725273361,13026.838232369999,77.21821389000252,53476.01852640001 2024-09-02,10:36:03.000,246,10982049,12805,0,1725273362,13026.865177609994,77.18296823999844,53475.99057792 2024-09-02,10:36:04.000,246,10982033,12925,0,1725273363,13026.85170498999,77.1900173699978,53475.92070672 2024-09-02,10:36:05.000,246,10982012,12645,0,1725273364,13026.824759749994,77.21821389000252,53475.92070672 2024-09-02,10:36:06.000,246,10982027,12885,0,1725273365,13026.83149605999,77.19706650000444,53475.94166808 2024-09-02,10:36:07.000,246,10982018,12645,0,1725273366,13026.85170498999,77.1900173699978,53475.906732480005 2024-09-02,10:36:08.000,246,10982058,12565,0,1725273367,13026.844968679994,77.21821389000252,53475.88577112 2024-09-02,10:36:09.000,246,10982072,12765,0,1725273368,13026.791078199989,77.19706650000444,53475.89275824 2024-09-02,10:36:10.000,246,10982052,12725,0,1725273369,13026.791078199989,77.21116476000316,53475.87179688 2024-09-02,10:36:11.000,246,10982061,12925,0,1725273370,13026.811287129989,77.2041156300038,53475.87878400001 2024-09-02,10:36:12.000,246,10982011,13005,0,1725273371,13026.804550819994,77.21116476000316,53475.87878400001 2024-09-02,10:36:13.000,246,10982006,12845,0,1725273372,13026.764132959994,77.2393612800006,53475.857822640006 2024-09-02,10:36:14.000,246,10982047,12645,0,1725273373,13026.764132959994,77.2393612800006,53475.85083552001 2024-09-02,10:36:15.000,246,10982064,12565,0,1725273374,13026.710242479989,77.24641040999995,53475.80192568001 2024-09-02,10:36:16.000,246,10982055,12605,0,1725273375,13026.710242479989,77.2393612800006,53475.787951440005 2024-09-02,10:36:17.000,246,10982029,12685,0,1725273376,13026.656351999998,77.25345953999931,53475.76000296001 2024-09-02,10:36:18.000,246,10982040,12805,0,1725273377,13026.663088309993,77.26755779999803,53475.7739772 2024-09-02,10:36:19.000,246,10982054,12685,0,1725273378,13026.642879379993,77.21821389000252,53475.69711888 2024-09-02,10:36:20.000,246,10982027,12925,0,1725273379,13026.622670449993,77.21116476000316,53475.690131760006 2024-09-02,10:36:21.000,246,10982066,12765,0,1725273380,13026.656351999998,77.21116476000316,53475.71109312001 2024-09-02,10:36:22.000,246,10982044,12685,0,1725273381,13026.629406759988,77.21821389000252,53475.69711888 2024-09-02,10:36:23.000,246,10982052,12885,0,1725273382,13026.622670449993,77.17591910999909,53475.66218328001 2024-09-02,10:36:24.000,246,10982088,12805,0,1725273383,13026.663088309993,77.16182085000037,53475.65519616 2024-09-02,10:36:25.000,246,10982025,12805,0,1725273384,13026.669824619989,77.18296823999844,53475.71109312001 2024-09-02,10:36:26.000,246,10982051,12765,0,1725273385,13026.690033549989,77.14067346000229,53475.64122192001 2024-09-02,10:36:27.000,246,10982051,13045,0,1725273386,13026.710242479989,77.10542780999822,53475.66218328001 2024-09-02,10:36:28.000,246,10982106,13125,0,1725273387,13026.710242479989,77.0913295499995,53475.68314464001 2024-09-02,10:36:29.000,246,10982042,12885,0,1725273388,13026.696769859998,77.09837867999886,53475.58532496 2024-09-02,10:36:30.000,246,10982032,12605,0,1725273389,13026.723715099994,77.12657520000357,53475.5992992 2024-09-02,10:36:31.000,246,10982053,12805,0,1725273390,13026.730451409989,77.13362433000293,53475.64122192001 2024-09-02,10:36:32.000,246,10982015,12845,0,1725273391,13026.683297239993,77.14772259000165,53475.59231208001 2024-09-02,10:36:33.000,246,10982094,12845,0,1725273392,13026.683297239993,77.14067346000229,53475.58532496 2024-09-02,10:36:34.000,246,10982047,12605,0,1725273393,13026.703506169993,77.17591910999909,53475.571350720005 2024-09-02,10:36:35.000,246,10981989,12645,0,1725273394,13026.696769859998,77.2041156300038,53475.529428 2024-09-02,10:36:36.000,246,10982051,12725,0,1725273395,13026.663088309993,77.21116476000316,53475.57833784 2024-09-02,10:36:37.000,246,10982060,12845,0,1725273396,13026.636143069998,77.25345953999931,53475.61327344001 2024-09-02,10:36:38.000,246,10982054,12645,0,1725273397,13026.582252589993,77.26050866999867,53475.56436360001 2024-09-02,10:36:39.000,246,10982079,12445,0,1725273398,13026.568779970003,77.30985258000146,53475.55038936 2024-09-02,10:36:40.000,246,10982063,12965,0,1725273399,13026.541834729993,77.35919649000425,53475.56436360001 2024-09-02,10:36:41.000,246,10982073,12765,0,1725273400,13026.521625799993,77.38034388000233,53475.501479520004 2024-09-02,10:36:42.000,246,10982010,12765,0,1725273401,13026.514889489998,77.40854039999977,53475.55737648 2024-09-02,10:36:43.000,246,10982035,12645,0,1725273402,13026.474471629997,77.42968778999784,53475.50846664 2024-09-02,10:36:44.000,246,10982078,12485,0,1725273403,13026.460999009993,77.39444214000105,53475.54340224001 2024-09-02,10:36:45.000,246,10982031,12725,0,1725273404,13026.420581149992,77.42968778999784,53475.47353104001 2024-09-02,10:36:46.000,246,10982009,12845,0,1725273405,13026.427317460002,77.41558952999912,53475.44558256001 2024-09-02,10:36:47.000,246,10982032,12605,0,1725273406,13026.440790079992,77.44378605000384,53475.48051816 2024-09-02,10:36:48.000,246,10982044,13045,0,1725273407,13026.454262699997,77.46493344000191,53475.48051816 2024-09-02,10:36:49.000,246,10982010,13125,0,1725273408,13026.407108530002,77.4508351800032,53475.39667272001 2024-09-02,10:36:50.000,246,10982035,12645,0,1725273409,13026.447526390002,77.42263865999848,53475.403659840005 2024-09-02,10:36:51.000,246,10982020,12645,0,1725273410,13026.481207939993,77.45788431000256,53475.3896856 2024-09-02,10:36:52.000,246,10982041,12605,0,1725273411,13026.514889489998,77.42263865999848,53475.36173712 2024-09-02,10:36:53.000,246,10981996,12605,0,1725273412,13026.548571040003,77.42968778999784,53475.403659840005 2024-09-02,10:36:54.000,246,10982051,12565,0,1725273413,13026.582252589993,77.4014912700004,53475.37571136001 2024-09-02,10:36:55.000,246,10982047,12685,0,1725273414,13026.609197829988,77.40854039999977,53475.34776288001 2024-09-02,10:36:56.000,246,10982025,12765,0,1725273415,13026.622670449993,77.36624562000361,53475.34077576 2024-09-02,10:36:57.000,246,10982033,12605,0,1725273416,13026.649615689988,77.39444214000105,53475.32680152001 2024-09-02,10:36:58.000,246,10982073,12645,0,1725273417,13026.710242479989,77.40854039999977,53475.30584016001 2024-09-02,10:36:59.000,246,10982031,12645,0,1725273418,13026.710242479989,77.42263865999848,53475.29885304001 2024-09-02,10:37:00.000,246,10982047,12845,0,1725273419,13026.730451409989,77.4508351800032,53475.27090456 2024-09-02,10:37:01.000,246,10982078,12525,0,1725273420,13026.770869269989,77.4508351800032,53475.31282728 2024-09-02,10:37:02.000,246,10982038,12805,0,1725273421,13026.804550819994,77.46493344000191,53475.284878800005 2024-09-02,10:37:03.000,246,10982045,12725,0,1725273422,13026.824759749994,77.43673692000448,53475.235968960005 2024-09-02,10:37:04.000,246,10982044,12565,0,1725273423,13026.844968679994,77.45788431000256,53475.284878800005 2024-09-02,10:37:05.000,246,10982059,12805,0,1725273424,13026.905595469994,77.46493344000191,53475.284878800005 2024-09-02,10:37:06.000,246,10982042,12605,0,1725273425,13026.89885916,77.43673692000448,53475.235968960005 2024-09-02,10:37:07.000,246,10982084,12325,0,1725273426,13026.93927702,77.46493344000191,53475.235968960005 2024-09-02,10:37:08.000,246,10982015,12845,0,1725273427,13026.946013329994,77.46493344000191,53475.27789168001 2024-09-02,10:37:09.000,246,10981996,12965,0,1725273428,13026.95274963999,77.46493344000191,53475.27789168001 2024-09-02,10:37:10.000,246,10982053,12765,0,1725273429,13026.95948595,77.50017908999871,53475.20802048001 2024-09-02,10:37:11.000,246,10982083,12925,0,1725273430,13026.966222259995,77.49312995999935,53475.284878800005 2024-09-02,10:37:12.000,246,10982058,12845,0,1725273431,13026.97295856999,77.5142773500047,53475.235968960005 2024-09-02,10:37:13.000,246,10982034,12605,0,1725273432,13026.966222259995,77.53542474000278,53475.166097760004 2024-09-02,10:37:14.000,246,10982048,12605,0,1725273433,13027.006640119995,77.52837561000342,53475.235968960005 2024-09-02,10:37:15.000,246,10982070,12685,0,1725273434,13026.966222259995,77.53542474000278,53475.24295608 2024-09-02,10:37:16.000,246,10982073,12725,0,1725273435,13027.07400321999,77.56362126000022,53475.20802048001 2024-09-02,10:37:17.000,246,10982050,12645,0,1725273436,13027.047057979995,77.59181777999765,53475.235968960005 2024-09-02,10:37:18.000,246,10982070,12885,0,1725273437,13027.05379428999,77.59886691000429,53475.2499432 2024-09-02,10:37:19.000,246,10982035,12965,0,1725273438,13027.10094846,77.65525994999916,53475.235968960005 2024-09-02,10:37:20.000,246,10982048,12845,0,1725273439,13027.14136632,77.66230907999852,53475.2150076 2024-09-02,10:37:21.000,246,10982054,12645,0,1725273440,13027.08073953,77.66935820999788,53475.235968960005 2024-09-02,10:37:22.000,246,10982074,12805,0,1725273441,13027.10094846,77.69050560000323,53475.22898184001 2024-09-02,10:37:23.000,246,10982022,12765,0,1725273442,13027.11442107999,77.69050560000323,53475.20103336 2024-09-02,10:37:24.000,246,10982071,12885,0,1725273443,13027.107684769995,77.6975547300026,53475.22898184001 2024-09-02,10:37:25.000,246,10982082,12645,0,1725273444,13027.12115739,77.65525994999916,53475.18007200001 2024-09-02,10:37:26.000,246,10982069,12685,0,1725273445,13027.087475839995,77.69050560000323,53475.2499432 2024-09-02,10:37:27.000,246,10982065,12805,0,1725273446,13027.127893699995,77.66935820999788,53475.235968960005 2024-09-02,10:37:28.000,246,10982063,12805,0,1725273447,13027.127893699995,77.71165299000131,53475.18007200001 2024-09-02,10:37:29.000,246,10982056,12805,0,1725273448,13027.087475839995,77.67640734000452,53475.20103336 2024-09-02,10:37:30.000,246,10982065,12645,0,1725273449,13027.0605306,77.6975547300026,53475.15911064001 2024-09-02,10:37:31.000,246,10982066,12645,0,1725273450,13027.13463000999,77.6975547300026,53475.2499432 2024-09-02,10:37:32.000,246,10982022,12725,0,1725273451,13027.127893699995,77.66935820999788,53475.20103336 2024-09-02,10:37:33.000,246,10982076,12565,0,1725273452,13027.12115739,77.69050560000323,53475.19404624 2024-09-02,10:37:34.000,246,10982073,12605,0,1725273453,13027.13463000999,77.66935820999788,53475.20802048001 2024-09-02,10:37:35.000,246,10982023,12765,0,1725273454,13027.107684769995,77.6482108199998,53475.22199472 2024-09-02,10:37:36.000,246,10982050,12645,0,1725273455,13027.15483893999,77.6975547300026,53475.166097760004 2024-09-02,10:37:37.000,246,10982030,12565,0,1725273456,13027.15483893999,77.71165299000131,53475.18007200001 2024-09-02,10:37:38.000,246,10982070,12805,0,1725273457,13027.16157525,77.73280037999939,53475.18007200001 2024-09-02,10:37:39.000,246,10982011,12645,0,1725273458,13027.148102629995,77.76804603000346,53475.17308488 2024-09-02,10:37:40.000,246,10982030,12885,0,1725273459,13027.16157525,77.77509516000282,53475.20103336 2024-09-02,10:37:41.000,246,10982014,12765,0,1725273460,13027.17504786999,77.77509516000282,53475.1451364 2024-09-02,10:37:42.000,246,10982013,12885,0,1725273461,13027.20199311,77.76804603000346,53475.17308488 2024-09-02,10:37:43.000,246,10982040,12765,0,1725273462,13027.19525679999,77.74689863999811,53475.19404624 2024-09-02,10:37:44.000,246,10982058,13045,0,1725273463,13027.24241097,77.73984950999875,53475.11020080001 2024-09-02,10:37:45.000,246,10982050,12565,0,1725273464,13027.22220204,77.72575125000003,53475.1451364 2024-09-02,10:37:46.000,246,10982042,12605,0,1725273465,13027.25588358999,77.76804603000346,53475.166097760004 2024-09-02,10:37:47.000,246,10982041,12765,0,1725273466,13027.25588358999,77.73984950999875,53475.11020080001 2024-09-02,10:37:48.000,246,10982081,12965,0,1725273467,13027.269356209996,77.7609969000041,53475.15212352 2024-09-02,10:37:49.000,246,10982079,12645,0,1725273468,13027.28282883,77.7609969000041,53475.166097760004 2024-09-02,10:37:50.000,246,10982031,12925,0,1725273469,13027.276092519991,77.72575125000003,53475.15212352 2024-09-02,10:37:51.000,246,10982041,12445,0,1725273470,13027.289565139996,77.73984950999875,53475.19404624 2024-09-02,10:37:52.000,246,10982064,12805,0,1725273471,13027.28282883,77.69050560000323,53475.15212352 2024-09-02,10:37:53.000,246,10982016,12485,0,1725273472,13027.309774069996,77.66935820999788,53475.13814928001 2024-09-02,10:37:54.000,246,10982034,12805,0,1725273473,13027.2626199,77.67640734000452,53475.13116216001 2024-09-02,10:37:55.000,246,10982034,12605,0,1725273474,13027.296301449991,77.61296517000301,53475.19404624 2024-09-02,10:37:56.000,246,10982033,12605,0,1725273475,13027.296301449991,77.62001430000237,53475.117187920005 2024-09-02,10:37:57.000,246,10982047,12645,0,1725273476,13027.309774069996,77.64116169000044,53475.13116216001 2024-09-02,10:37:58.000,246,10982061,12765,0,1725273477,13027.336719309991,77.63411256000109,53475.10321368 2024-09-02,10:37:59.000,246,10982027,12805,0,1725273478,13027.32324669,77.61296517000301,53475.08225232 2024-09-02,10:38:00.000,246,10982028,12405,0,1725273479,13027.336719309991,77.62706343000173,53475.05430384 2024-09-02,10:38:01.000,246,10982028,12285,0,1725273480,13027.356928239991,77.6482108199998,53475.04032960001 2024-09-02,10:38:02.000,246,10981996,12885,0,1725273481,13027.377137169991,77.65525994999916,53475.068278080005 2024-09-02,10:38:03.000,246,10982015,12605,0,1725273482,13027.377137169991,77.6482108199998,53475.05430384 2024-09-02,10:38:04.000,246,10982050,12925,0,1725273483,13027.417555029991,77.70460386000195,53475.068278080005 2024-09-02,10:38:05.000,246,10982040,12725,0,1725273484,13027.417555029991,77.67640734000452,53475.08225232 2024-09-02,10:38:06.000,246,10982037,12885,0,1725273485,13027.431027649996,77.69050560000323,53475.06129096001 2024-09-02,10:38:07.000,246,10982020,13045,0,1725273486,13027.444500270001,77.71165299000131,53475.09622656 2024-09-02,10:38:08.000,246,10982037,12605,0,1725273487,13027.444500270001,77.71165299000131,53475.117187920005 2024-09-02,10:38:09.000,246,10982034,12725,0,1725273488,13027.457972889992,77.66935820999788,53475.06129096001 2024-09-02,10:38:10.000,246,10982008,12605,0,1725273489,13027.491654439997,77.67640734000452,53475.13814928001 2024-09-02,10:38:11.000,246,10982002,12965,0,1725273490,13027.511863369997,77.69050560000323,53475.1451364 2024-09-02,10:38:12.000,246,10982028,12805,0,1725273491,13027.525335990002,77.69050560000323,53475.117187920005 2024-09-02,10:38:13.000,246,10982035,12725,0,1725273492,13027.579226469992,77.6482108199998,53475.187059120006 2024-09-02,10:38:14.000,246,10981999,12605,0,1725273493,13027.612908019997,77.66230907999852,53475.187059120006 2024-09-02,10:38:15.000,246,10981940,12805,0,1725273494,13027.646589570002,77.64116169000044,53475.117187920005 2024-09-02,10:38:16.000,246,10982025,12685,0,1725273495,13027.713952669998,77.62001430000237,53475.166097760004 2024-09-02,10:38:17.000,246,10982038,12965,0,1725273496,13027.666798500002,77.60591604000365,53475.068278080005 2024-09-02,10:38:18.000,246,10982028,12965,0,1725273497,13027.747634220003,77.61296517000301,53475.08225232 2024-09-02,10:38:19.000,246,10981962,12765,0,1725273498,13027.781315769993,77.62001430000237,53475.11020080001 2024-09-02,10:38:20.000,246,10982022,12605,0,1725273499,13027.794788389998,77.59886691000429,53475.17308488 2024-09-02,10:38:21.000,246,10982012,12725,0,1725273500,13027.835206249998,77.56362126000022,53475.1451364 2024-09-02,10:38:22.000,246,10982003,13085,0,1725273501,13027.841942559993,77.55657213000086,53475.17308488 2024-09-02,10:38:23.000,246,10982066,12845,0,1725273502,13027.855415179998,77.50722821999807,53475.11020080001 2024-09-02,10:38:24.000,246,10982026,12845,0,1725273503,13027.862151489993,77.48608082999999,53475.117187920005 2024-09-02,10:38:25.000,246,10982040,12885,0,1725273504,13027.902569349993,77.50017908999871,53475.17308488 2024-09-02,10:38:26.000,246,10982032,12805,0,1725273505,13027.909305659989,77.44378605000384,53475.15911064001 2024-09-02,10:38:27.000,246,10982041,12805,0,1725273506,13027.916041969998,77.44378605000384,53475.117187920005 2024-09-02,10:38:28.000,246,10982053,12285,0,1725273507,13027.963196139994,77.42263865999848,53475.15212352 2024-09-02,10:38:29.000,246,10982052,12885,0,1725273508,13027.963196139994,77.42968778999784,53475.187059120006 2024-09-02,10:38:30.000,246,10982030,12765,0,1725273509,13027.942987209994,77.40854039999977,53475.166097760004 2024-09-02,10:38:31.000,246,10982056,12645,0,1725273510,13027.963196139994,77.42263865999848,53475.0752652 2024-09-02,10:38:32.000,246,10982035,12685,0,1725273511,13027.983405069994,77.39444214000105,53475.117187920005 2024-09-02,10:38:33.000,246,10982050,12645,0,1725273512,13027.963196139994,77.4014912700004,53475.09622656 2024-09-02,10:38:34.000,246,10981973,12885,0,1725273513,13027.963196139994,77.38739301000169,53475.12417504 2024-09-02,10:38:35.000,246,10982024,12605,0,1725273514,13027.969932449989,77.34509822999826,53475.13116216001 2024-09-02,10:38:36.000,246,10982062,12965,0,1725273515,13027.956459829998,77.35214736000489,53475.06129096001 2024-09-02,10:38:37.000,246,10982018,12965,0,1725273516,13027.963196139994,77.34509822999826,53475.05430384 2024-09-02,10:38:38.000,246,10982040,12725,0,1725273517,13027.909305659989,77.32395084000018,53475.0752652 2024-09-02,10:38:39.000,246,10982029,12765,0,1725273518,13027.936250899998,77.30985258000146,53475.0752652 2024-09-02,10:38:40.000,246,10982045,12805,0,1725273519,13027.882360419993,77.2393612800006,53475.05430384 2024-09-02,10:38:41.000,246,10981993,12845,0,1725273520,13027.889096729989,77.26755779999803,53475.02635536 2024-09-02,10:38:42.000,246,10982018,12765,0,1725273521,13027.889096729989,77.23231215000123,53475.04731672 2024-09-02,10:38:43.000,246,10982005,12765,0,1725273522,13027.882360419993,77.22526302000188,53475.06129096001 2024-09-02,10:38:44.000,246,10982025,12725,0,1725273523,13027.922778279994,77.23231215000123,53475.068278080005 2024-09-02,10:38:45.000,246,10981978,12885,0,1725273524,13027.895833039998,77.21116476000316,53475.04032960001 2024-09-02,10:38:46.000,246,10982060,12765,0,1725273525,13027.902569349993,77.2041156300038,53475.03334248 2024-09-02,10:38:47.000,246,10982039,12645,0,1725273526,13027.936250899998,77.16886997999973,53475.03334248 2024-09-02,10:38:48.000,246,10982044,12685,0,1725273527,13027.909305659989,77.16886997999973,53474.998406880004 2024-09-02,10:38:49.000,246,10982040,12685,0,1725273528,13027.956459829998,77.11247694000485,53475.005394 2024-09-02,10:38:50.000,246,10982060,12645,0,1725273529,13027.936250899998,77.08428042000014,53475.01238112001 2024-09-02,10:38:51.000,246,10982042,12605,0,1725273530,13027.949723519989,77.06313303000206,53474.98443264 2024-09-02,10:38:52.000,246,10982036,12885,0,1725273531,13027.969932449989,77.02788737999799,53474.98443264 2024-09-02,10:38:53.000,246,10982058,12725,0,1725273532,13027.949723519989,77.02083824999863,53474.9355228 2024-09-02,10:38:54.000,246,10982043,12725,0,1725273533,13027.916041969998,76.95034694999777,53474.92154856001 2024-09-02,10:38:55.000,246,10981998,12965,0,1725273534,13027.969932449989,76.93624868999905,53474.95648416 2024-09-02,10:38:56.000,246,10982032,12805,0,1725273535,13027.996877689999,76.91510130000097,53474.9355228 2024-09-02,10:38:57.000,246,10982059,12725,0,1725273536,13027.996877689999,76.88690478000353,53474.92853568 2024-09-02,10:38:58.000,246,10982030,12605,0,1725273537,13027.969932449989,76.87280652000481,53474.900587200005 2024-09-02,10:38:59.000,246,10982014,12965,0,1725273538,13027.990141379989,76.82346261000203,53474.92154856001 2024-09-02,10:39:00.000,246,10982078,12805,0,1725273539,13027.929514589989,76.78821695999795,53474.91456144 2024-09-02,10:39:01.000,246,10982083,12605,0,1725273540,13027.936250899998,76.77411869999924,53474.92853568 2024-09-02,10:39:02.000,246,10982035,12725,0,1725273541,13027.949723519989,76.76002044000052,53474.87962584 2024-09-02,10:39:03.000,246,10982028,12725,0,1725273542,13027.936250899998,76.72477479000372,53474.87263872001 2024-09-02,10:39:04.000,246,10982050,12925,0,1725273543,13027.963196139994,76.7459221800018,53474.8656516 2024-09-02,10:39:05.000,246,10982063,13085,0,1725273544,13027.949723519989,76.68248001000029,53474.82372888001 2024-09-02,10:39:06.000,246,10982040,12805,0,1725273545,13027.889096729989,76.69657826999901,53474.83770312 2024-09-02,10:39:07.000,246,10982044,12765,0,1725273546,13027.868887799988,76.68248001000029,53474.80975464 2024-09-02,10:39:08.000,246,10982076,12725,0,1725273547,13027.828469939988,76.68248001000029,53474.84469024001 2024-09-02,10:39:09.000,246,10982033,12765,0,1725273548,13027.841942559993,76.66133262000221,53474.81674176 2024-09-02,10:39:10.000,246,10982049,12605,0,1725273549,13027.808261009988,76.64018523000414,53474.781806160005 2024-09-02,10:39:11.000,246,10982079,12765,0,1725273550,13027.801524699993,76.66133262000221,53474.74687056 2024-09-02,10:39:12.000,246,10982066,12765,0,1725273551,13027.767843150003,76.64018523000414,53474.75385768001 2024-09-02,10:39:13.000,246,10982045,12765,0,1725273552,13027.801524699993,76.62608696999814,53474.72590920001 2024-09-02,10:39:14.000,246,10982045,12805,0,1725273553,13027.761106839993,76.61198870999942,53474.70494784001 2024-09-02,10:39:15.000,246,10982059,12885,0,1725273554,13027.747634220003,76.5978904500007,53474.71892208 2024-09-02,10:39:16.000,246,10982018,12805,0,1725273555,13027.747634220003,76.60493958000006,53474.67001224 2024-09-02,10:39:17.000,246,10982031,12965,0,1725273556,13027.747634220003,76.57674306000263,53474.6211024 2024-09-02,10:39:18.000,246,10982048,12805,0,1725273557,13027.713952669998,76.54854653999791,53474.64206376 2024-09-02,10:39:19.000,246,10982038,12565,0,1725273558,13027.673534809997,76.55559567000455,53474.63507664001 2024-09-02,10:39:20.000,246,10982037,12925,0,1725273559,13027.666798500002,76.50625176000176,53474.57917968 2024-09-02,10:39:21.000,246,10982035,12845,0,1725273560,13027.660062189992,76.47805524000432,53474.52328272 2024-09-02,10:39:22.000,246,10982043,12725,0,1725273561,13027.646589570002,76.42166220000217,53474.48834712001 2024-09-02,10:39:23.000,246,10982048,12645,0,1725273562,13027.626380640002,76.40756394000346,53474.57219256 2024-09-02,10:39:24.000,246,10982061,12965,0,1725273563,13027.633116949997,76.41461307000282,53474.53725696001 2024-09-02,10:39:25.000,246,10982084,12725,0,1725273564,13027.592699089997,76.37936741999874,53474.50232136 2024-09-02,10:39:26.000,246,10982055,12965,0,1725273565,13027.579226469992,76.3511709000013,53474.53725696001 2024-09-02,10:39:27.000,246,10982020,12805,0,1725273566,13027.599435399992,76.37231828999938,53474.54424408 2024-09-02,10:39:28.000,246,10982050,12805,0,1725273567,13027.585962780002,76.32297438000387,53474.52328272 2024-09-02,10:39:29.000,246,10982033,12765,0,1725273568,13027.599435399992,76.34412177000195,53474.46039864001 2024-09-02,10:39:30.000,246,10982057,12805,0,1725273569,13027.579226469992,76.33707264000259,53474.46738576001 2024-09-02,10:39:31.000,246,10982049,12605,0,1725273570,13027.579226469992,76.36526916000003,53474.446424400005 2024-09-02,10:39:32.000,246,10982054,13005,0,1725273571,13027.545544920002,76.30182698999852,53474.495334240004 2024-09-02,10:39:33.000,246,10982027,12885,0,1725273572,13027.525335990002,76.30182698999852,53474.43245016 2024-09-02,10:39:34.000,246,10982003,12805,0,1725273573,13027.545544920002,76.33002351000323,53474.40450168 2024-09-02,10:39:35.000,246,10982072,12885,0,1725273574,13027.532072299997,76.30887611999788,53474.397514560005 2024-09-02,10:39:36.000,246,10982039,12725,0,1725273575,13027.505127060002,76.30887611999788,53474.42546304 2024-09-02,10:39:37.000,246,10982084,12565,0,1725273576,13027.498390749992,76.33707264000259,53474.35559184 2024-09-02,10:39:38.000,246,10982040,12725,0,1725273577,13027.451236579996,76.31592525000451,53474.35559184 2024-09-02,10:39:39.000,246,10981995,12965,0,1725273578,13027.444500270001,76.35822003000067,53474.36956608001 2024-09-02,10:39:40.000,246,10982022,12805,0,1725273579,13027.431027649996,76.33707264000259,53474.327643360004 2024-09-02,10:39:41.000,246,10982051,12525,0,1725273580,13027.424291340001,76.35822003000067,53474.31366912 2024-09-02,10:39:42.000,246,10982064,13125,0,1725273581,13027.397346099991,76.39346568000474,53474.348604720006 2024-09-02,10:39:43.000,246,10982049,12885,0,1725273582,13027.377137169991,76.34412177000195,53474.29969488001 2024-09-02,10:39:44.000,246,10982042,12965,0,1725273583,13027.356928239991,76.32297438000387,53474.28572064 2024-09-02,10:39:45.000,246,10982036,12685,0,1725273584,13027.32324669,76.35822003000067,53474.32065624001 2024-09-02,10:39:46.000,246,10982067,12725,0,1725273585,13027.289565139996,76.31592525000451,53474.27174640001 2024-09-02,10:39:47.000,246,10982058,12805,0,1725273586,13027.25588358999,76.2877287299998,53474.29270776001 2024-09-02,10:39:48.000,246,10982023,12525,0,1725273587,13027.21546572999,76.29477785999916,53474.18790096 2024-09-02,10:39:49.000,246,10981990,13125,0,1725273588,13027.21546572999,76.29477785999916,53474.20187520001 2024-09-02,10:39:50.000,246,10982057,12765,0,1725273589,13027.228938349996,76.31592525000451,53474.24379792 2024-09-02,10:39:51.000,246,10982032,12525,0,1725273590,13027.21546572999,76.30182698999852,53474.20187520001 2024-09-02,10:39:52.000,246,10982009,12645,0,1725273591,13027.15483893999,76.30887611999788,53474.18790096 2024-09-02,10:39:53.000,246,10982062,12725,0,1725273592,13027.20199311,76.27363047000108,53474.19488808 2024-09-02,10:39:54.000,246,10982019,12805,0,1725273593,13027.17504786999,76.30182698999852,53474.18790096 2024-09-02,10:39:55.000,246,10982008,12605,0,1725273594,13027.18178418,76.2877287299998,53474.17392672001 2024-09-02,10:39:56.000,246,10982041,12645,0,1725273595,13027.13463000999,76.26658134000172,53474.15296536001 2024-09-02,10:39:57.000,246,10982067,12925,0,1725273596,13027.127893699995,76.26658134000172,53474.15296536001 2024-09-02,10:39:58.000,246,10982004,12725,0,1725273597,13027.07400321999,76.24543395000364,53474.111042640005 2024-09-02,10:39:59.000,246,10982027,13005,0,1725273598,13027.10094846,76.23838482000428,53474.111042640005 2024-09-02,10:40:00.000,246,10982047,12885,0,1725273599,13027.067266909995,76.252483080003,53474.09008128 2024-09-02,10:40:01.000,246,10982005,12525,0,1725273600,13027.05379428999,76.23838482000428,53474.07610704 2024-09-02,10:40:02.000,246,10982037,12765,0,1725273601,13027.04032167,76.252483080003,53474.09008128 2024-09-02,10:40:03.000,246,10982048,12805,0,1725273602,13027.04032167,76.20313917000021,53474.0970684 2024-09-02,10:40:04.000,246,10981966,12765,0,1725273603,13026.986431189995,76.21018829999957,53473.95033888 2024-09-02,10:40:05.000,246,10982013,12885,0,1725273604,13026.99990381,76.21723742999893,53473.99924872 2024-09-02,10:40:06.000,246,10982056,12525,0,1725273605,13027.01337642999,76.19609004000085,53473.96431312001 2024-09-02,10:40:07.000,246,10981992,12605,0,1725273606,13027.006640119995,76.1537952600047,53473.9223904 2024-09-02,10:40:08.000,246,10982048,12805,0,1725273607,13026.99316749999,76.18199178000214,53473.95033888 2024-09-02,10:40:09.000,246,10982042,12805,0,1725273608,13026.966222259995,76.16084439000406,53473.90142904 2024-09-02,10:40:10.000,246,10982007,12845,0,1725273609,13026.966222259995,76.17494265000278,53473.9223904 2024-09-02,10:40:11.000,246,10982044,12645,0,1725273610,13026.93927702,76.16084439000406,53473.9223904 2024-09-02,10:40:12.000,246,10982038,12765,0,1725273611,13026.91906809,76.16084439000406,53473.86649344001 2024-09-02,10:40:13.000,246,10982015,12845,0,1725273612,13026.905595469994,76.1396969999987,53473.894441920005 2024-09-02,10:40:14.000,246,10982023,12885,0,1725273613,13026.89885916,76.13264786999935,53473.86649344001 2024-09-02,10:40:15.000,246,10982035,12645,0,1725273614,13026.878650229999,76.12559873999999,53473.824570720004 2024-09-02,10:40:16.000,246,10982070,12525,0,1725273615,13026.91233177999,76.06215656999848,53473.83854496001 2024-09-02,10:40:17.000,246,10982051,13005,0,1725273616,13026.878650229999,76.06215656999848,53473.79662224001 2024-09-02,10:40:18.000,246,10982010,12725,0,1725273617,13026.87191391999,76.0410091800004,53473.81059648 2024-09-02,10:40:19.000,246,10982007,12925,0,1725273618,13026.89885916,76.0057635300036,53473.74771240001 2024-09-02,10:40:20.000,246,10982014,12685,0,1725273619,13026.878650229999,75.9775670099989,53473.73373816 2024-09-02,10:40:21.000,246,10982005,12805,0,1725273620,13026.865177609994,75.95641962000082,53473.78963512001 2024-09-02,10:40:22.000,246,10982056,12885,0,1725273621,13026.844968679994,75.92117397000402,53473.74072528 2024-09-02,10:40:23.000,246,10982032,12885,0,1725273622,13026.858441299999,75.90707570999803,53473.76867376001 2024-09-02,10:40:24.000,246,10982062,12805,0,1725273623,13026.844968679994,75.87887919000059,53473.69880256001 2024-09-02,10:40:25.000,246,10982053,13125,0,1725273624,13026.865177609994,75.85068267000315,53473.68482832 2024-09-02,10:40:26.000,246,10982070,12805,0,1725273625,13026.83149605999,75.82248614999844,53473.62194424001 2024-09-02,10:40:27.000,246,10982072,13045,0,1725273626,13026.784341889994,75.82248614999844,53473.6429056 2024-09-02,10:40:28.000,246,10982070,13045,0,1725273627,13026.777605579999,75.77314224000293,53473.60098288001 2024-09-02,10:40:29.000,246,10982082,12765,0,1725273628,13026.777605579999,75.7308474599995,53473.63591848 2024-09-02,10:40:30.000,246,10982049,13045,0,1725273629,13026.764132959994,75.70265094000206,53473.62194424001 2024-09-02,10:40:31.000,246,10982031,12725,0,1725273630,13026.750660339989,75.68855268000334,53473.64989272001 2024-09-02,10:40:32.000,246,10982066,12605,0,1725273631,13026.696769859998,75.68855268000334,53473.5730344 2024-09-02,10:40:33.000,246,10982029,12565,0,1725273632,13026.696769859998,75.6956018100027,53473.58700864 2024-09-02,10:40:34.000,246,10982047,12885,0,1725273633,13026.649615689988,75.66740528999799,53473.56604728 2024-09-02,10:40:35.000,246,10982030,12645,0,1725273634,13026.676560929998,75.66035615999863,53473.54508592 2024-09-02,10:40:36.000,246,10982061,12805,0,1725273635,13026.649615689988,75.64625789999991,53473.54508592 2024-09-02,10:40:37.000,246,10982005,12925,0,1725273636,13026.615934139998,75.65330702999927,53473.510150320006 2024-09-02,10:40:38.000,246,10982043,13045,0,1725273637,13026.609197829988,75.62511051000183,53473.48220184001 2024-09-02,10:40:39.000,246,10982072,12965,0,1725273638,13026.602461519993,75.65330702999927,53473.48220184001 2024-09-02,10:40:40.000,246,10982076,12805,0,1725273639,13026.555307349998,75.66035615999863,53473.48220184001 2024-09-02,10:40:41.000,246,10982051,12605,0,1725273640,13026.548571040003,75.66035615999863,53473.43329200001 2024-09-02,10:40:42.000,246,10982012,12725,0,1725273641,13026.555307349998,75.62511051000183,53473.440279120005 2024-09-02,10:40:43.000,246,10982040,12765,0,1725273642,13026.494680559998,75.63215964000119,53473.38438216001 2024-09-02,10:40:44.000,246,10982046,12925,0,1725273643,13026.487944250002,75.5969139900044,53473.35643368 2024-09-02,10:40:45.000,246,10982068,12765,0,1725273644,13026.447526390002,75.61806138000247,53473.391369280005 2024-09-02,10:40:46.000,246,10982022,12925,0,1725273645,13026.447526390002,75.60396312000375,53473.36342080001 2024-09-02,10:40:47.000,246,10982062,12725,0,1725273646,13026.413844839997,75.56871746999968,53473.3284852 2024-09-02,10:40:48.000,246,10982116,12765,0,1725273647,13026.420581149992,75.53347182000289,53473.27957536 2024-09-02,10:40:49.000,246,10982047,12525,0,1725273648,13026.413844839997,75.51937356000417,53473.28656248001 2024-09-02,10:40:50.000,246,10982039,12725,0,1725273649,13026.420581149992,75.49117703999946,53473.272588240005 2024-09-02,10:40:51.000,246,10982055,12925,0,1725273650,13026.420581149992,75.4841279100001,53473.258614 2024-09-02,10:40:52.000,246,10982062,12885,0,1725273651,13026.326272810002,75.49822616999882,53473.223678400005 2024-09-02,10:40:53.000,246,10982023,12765,0,1725273652,13026.319536499992,75.52642269000353,53473.223678400005 2024-09-02,10:40:54.000,246,10982016,12965,0,1725273653,13026.292591259997,75.49822616999882,53473.223678400005 2024-09-02,10:40:55.000,246,10982078,13085,0,1725273654,13026.326272810002,75.46298052000202,53473.174768560006 2024-09-02,10:40:56.000,246,10982019,12805,0,1725273655,13026.306063880002,75.46298052000202,53473.16079432 2024-09-02,10:40:57.000,246,10982044,12605,0,1725273656,13026.265646020001,75.4488822600033,53473.13983296 2024-09-02,10:40:58.000,246,10982024,12445,0,1725273657,13026.252173399997,75.4488822600033,53473.174768560006 2024-09-02,10:40:59.000,246,10982016,13045,0,1725273658,13026.231964469996,75.41363660999923,53473.104897360005 2024-09-02,10:41:00.000,246,10982055,12605,0,1725273659,13026.252173399997,75.42068573999859,53473.13284584 2024-09-02,10:41:01.000,246,10982025,12525,0,1725273660,13026.231964469996,75.42068573999859,53473.09092312 2024-09-02,10:41:02.000,246,10982026,12605,0,1725273661,13026.191546609996,75.3854400900018,53473.09092312 2024-09-02,10:41:03.000,246,10982037,12605,0,1725273662,13026.157865059991,75.3854400900018,53473.06297464 2024-09-02,10:41:04.000,246,10982069,12685,0,1725273663,13026.178073989991,75.40658747999987,53473.055987520005 2024-09-02,10:41:05.000,246,10982076,12645,0,1725273664,13026.151128749996,75.40658747999987,53473.0140648 2024-09-02,10:41:06.000,246,10982068,12965,0,1725273665,13026.157865059991,75.37134183000308,53473.007077680006 2024-09-02,10:41:07.000,246,10982066,12565,0,1725273666,13026.157865059991,75.39953835000051,53472.986116320004 2024-09-02,10:41:08.000,246,10982090,12925,0,1725273667,13026.178073989991,75.35019443999772,53473.00009056001 2024-09-02,10:41:09.000,246,10982044,12725,0,1725273668,13026.144392440001,75.32904704999964,53472.97214208 2024-09-02,10:41:10.000,246,10982073,12725,0,1725273669,13026.130919819996,75.31494879000093,53472.9441936 2024-09-02,10:41:11.000,246,10982073,12725,0,1725273670,13026.144392440001,75.30789966000157,53472.9441936 2024-09-02,10:41:12.000,246,10982056,12845,0,1725273671,13026.157865059991,75.29380140000285,53472.91624512 2024-09-02,10:41:13.000,246,10982028,12285,0,1725273672,13026.151128749996,75.27970314000413,53472.90227088 2024-09-02,10:41:14.000,246,10982074,12725,0,1725273673,13026.137656129991,75.30085053000221,53472.91624512 2024-09-02,10:41:15.000,246,10982054,12725,0,1725273674,13026.157865059991,75.27265401000477,53472.90227088 2024-09-02,10:41:16.000,246,10982053,13005,0,1725273675,13026.157865059991,75.25150661999942,53472.86733528 2024-09-02,10:41:17.000,246,10982072,12805,0,1725273676,13026.157865059991,75.24445749000006,53472.81143832001 2024-09-02,10:41:18.000,246,10982021,13005,0,1725273677,13026.10397458,75.26560487999814,53472.79746408 2024-09-02,10:41:19.000,246,10982024,12965,0,1725273678,13026.10397458,75.27970314000413,53472.76252848001 2024-09-02,10:41:20.000,246,10982067,12565,0,1725273679,13026.137656129991,75.27265401000477,53472.790476960006 2024-09-02,10:41:21.000,246,10982074,12605,0,1725273680,13026.097238269991,75.2374083600007,53472.81143832001 2024-09-02,10:41:22.000,246,10982083,12605,0,1725273681,13026.08376565,75.21626097000262,53472.81143832001 2024-09-02,10:41:23.000,246,10982052,12885,0,1725273682,13026.029875169996,75.24445749000006,53472.78348984001 2024-09-02,10:41:24.000,246,10982049,13045,0,1725273683,13026.04334779,75.28675227000349,53472.769515600005 2024-09-02,10:41:25.000,246,10982073,12605,0,1725273684,13026.03661147999,75.31494879000093,53472.720605760005 2024-09-02,10:41:26.000,246,10982004,12765,0,1725273685,13026.00292993,75.35724357000436,53472.76252848001 2024-09-02,10:41:27.000,246,10982013,12685,0,1725273686,13025.989457309995,75.35019443999772,53472.74855424 2024-09-02,10:41:28.000,246,10982023,12845,0,1725273687,13025.949039449995,75.32199792000029,53472.76252848001 2024-09-02,10:41:29.000,246,10982069,12845,0,1725273688,13025.949039449995,75.32904704999964,53472.6996444 2024-09-02,10:41:30.000,246,10982058,12605,0,1725273689,13025.908621589995,75.35019443999772,53472.68567016 2024-09-02,10:41:31.000,246,10982057,12485,0,1725273690,13025.91535789999,75.336096179999,53472.66470880001 2024-09-02,10:41:32.000,246,10982087,12805,0,1725273691,13025.87494003999,75.32199792000029,53472.68567016 2024-09-02,10:41:33.000,246,10982029,12725,0,1725273692,13025.868203729995,75.30789966000157,53472.671695920006 2024-09-02,10:41:34.000,246,10982053,12485,0,1725273693,13025.868203729995,75.35724357000436,53472.68567016 2024-09-02,10:41:35.000,246,10982055,12805,0,1725273694,13025.888412659995,75.336096179999,53472.69265728001 2024-09-02,10:41:36.000,246,10982059,12725,0,1725273695,13025.888412659995,75.32199792000029,53472.61579896001 2024-09-02,10:41:37.000,246,10982032,12765,0,1725273696,13025.868203729995,75.32904704999964,53472.63676032 2024-09-02,10:41:38.000,246,10982069,12605,0,1725273697,13025.908621589995,75.36429270000372,53472.65772168 2024-09-02,10:41:39.000,246,10982085,12925,0,1725273698,13025.88167635,75.35019443999772,53472.601824720005 2024-09-02,10:41:40.000,246,10982066,12605,0,1725273699,13025.88167635,75.336096179999,53472.6297732 2024-09-02,10:41:41.000,246,10982033,12925,0,1725273700,13025.92209421,75.32199792000029,53472.61579896001 2024-09-02,10:41:42.000,246,10982056,12805,0,1725273701,13025.888412659995,75.32904704999964,53472.6297732 2024-09-02,10:41:43.000,246,10982049,12765,0,1725273702,13025.89514896999,75.34314530999836,53472.59483760001 2024-09-02,10:41:44.000,246,10982060,12965,0,1725273703,13025.86146742,75.32904704999964,53472.601824720005 2024-09-02,10:41:45.000,246,10982036,12725,0,1725273704,13025.868203729995,75.336096179999,53472.58785048 2024-09-02,10:41:46.000,246,10982015,12845,0,1725273705,13025.83452217999,75.336096179999,53472.559902 2024-09-02,10:41:47.000,246,10982072,12605,0,1725273706,13025.81431324999,75.35724357000436,53472.53894064 2024-09-02,10:41:48.000,246,10982009,12845,0,1725273707,13025.767159079995,75.35724357000436,53472.559902 2024-09-02,10:41:49.000,246,10982050,12645,0,1725273708,13025.767159079995,75.36429270000372,53472.57387624001 2024-09-02,10:41:50.000,246,10982062,12605,0,1725273709,13025.75368645999,75.37134183000308,53472.51797928 2024-09-02,10:41:51.000,246,10982082,13125,0,1725273710,13025.72000491,75.35724357000436,53472.54592776001 2024-09-02,10:41:52.000,246,10982065,13085,0,1725273711,13025.706532289994,75.35724357000436,53472.51797928 2024-09-02,10:41:53.000,246,10982066,13045,0,1725273712,13025.666114429994,75.35019443999772,53472.53195352 2024-09-02,10:41:54.000,246,10982053,12725,0,1725273713,13025.706532289994,75.34314530999836,53472.49701792001 2024-09-02,10:41:55.000,246,10982020,12805,0,1725273714,13025.69979598,75.35019443999772,53472.53195352 2024-09-02,10:41:56.000,246,10982043,12845,0,1725273715,13025.706532289994,75.39248922000115,53472.53894064 2024-09-02,10:41:57.000,246,10982045,12565,0,1725273716,13025.69979598,75.39953835000051,53472.49701792001 2024-09-02,10:41:58.000,246,10982078,12765,0,1725273717,13025.67958705,75.45593139000266,53472.504005040006 2024-09-02,10:41:59.000,246,10982037,12645,0,1725273718,13025.67285073999,75.47002965000138,53472.51099216 2024-09-02,10:42:00.000,246,10982053,12725,0,1725273719,13025.686323359994,75.49822616999882,53472.46906944 2024-09-02,10:42:01.000,246,10982057,12525,0,1725273720,13025.686323359994,75.51232443000481,53472.49701792001 2024-09-02,10:42:02.000,246,10982123,12765,0,1725273721,13025.645905499994,75.52642269000353,53472.46906944 2024-09-02,10:42:03.000,246,10982051,12845,0,1725273722,13025.65264180999,75.53347182000289,53472.44112096 2024-09-02,10:42:04.000,246,10982048,12765,0,1725273723,13025.605487639994,75.53347182000289,53472.46208232 2024-09-02,10:42:05.000,246,10982058,12965,0,1725273724,13025.625696569994,75.56166834000032,53472.44810808001 2024-09-02,10:42:06.000,246,10982087,12925,0,1725273725,13025.585278709994,75.56871746999968,53472.41317248 2024-09-02,10:42:07.000,246,10982041,12845,0,1725273726,13025.585278709994,75.57576659999904,53472.40618536001 2024-09-02,10:42:08.000,246,10982086,12885,0,1725273727,13025.517915609998,75.5828157299984,53472.42714672001 2024-09-02,10:42:09.000,246,10982074,12645,0,1725273728,13025.477497749998,75.58986485999776,53472.37823688001 2024-09-02,10:42:10.000,246,10982004,12605,0,1725273729,13025.470761439989,75.56166834000032,53472.42714672001 2024-09-02,10:42:11.000,246,10982057,12885,0,1725273730,13025.450552509988,75.58986485999776,53472.37124976 2024-09-02,10:42:12.000,246,10982123,12805,0,1725273731,13025.437079889998,75.5969139900044,53472.39919824 2024-09-02,10:42:13.000,246,10982060,12805,0,1725273732,13025.410134649988,75.58986485999776,53472.385224000005 2024-09-02,10:42:14.000,246,10982074,12885,0,1725273733,13025.423607269993,75.5828157299984,53472.4201596 2024-09-02,10:42:15.000,246,10982045,12605,0,1725273734,13025.389925719988,75.5828157299984,53472.4201596 2024-09-02,10:42:16.000,246,10982071,12765,0,1725273735,13025.369716789988,75.5969139900044,53472.3502884 2024-09-02,10:42:17.000,246,10982029,12725,0,1725273736,13025.362980479993,75.57576659999904,53472.37124976 2024-09-02,10:42:18.000,246,10982047,12845,0,1725273737,13025.369716789988,75.61806138000247,53472.34330128 2024-09-02,10:42:19.000,246,10982080,13045,0,1725273738,13025.376453099998,75.61806138000247,53472.37124976 2024-09-02,10:42:20.000,246,10982064,12485,0,1725273739,13025.376453099998,75.61806138000247,53472.336314160006 2024-09-02,10:42:21.000,246,10982023,12765,0,1725273740,13025.376453099998,75.62511051000183,53472.36426264 2024-09-02,10:42:22.000,246,10982041,12845,0,1725273741,13025.349507860003,75.62511051000183,53472.34330128 2024-09-02,10:42:23.000,246,10982068,12965,0,1725273742,13025.356244169998,75.63215964000119,53472.37823688001 2024-09-02,10:42:24.000,246,10982090,13005,0,1725273743,13025.342771549993,75.68150355000398,53472.336314160006 2024-09-02,10:42:25.000,246,10982075,12965,0,1725273744,13025.336035239998,75.68150355000398,53472.32233992 2024-09-02,10:42:26.000,246,10982050,12965,0,1725273745,13025.349507860003,75.70970007000142,53472.35727552001 2024-09-02,10:42:27.000,246,10982043,12725,0,1725273746,13025.322562619993,75.70970007000142,53472.35727552001 2024-09-02,10:42:28.000,246,10982072,12845,0,1725273747,13025.282144759993,75.78724050000164,53472.32233992 2024-09-02,10:42:29.000,246,10982064,12685,0,1725273748,13025.288881070002,75.81543701999908,53472.35727552001 2024-09-02,10:42:30.000,246,10982102,12965,0,1725273749,13025.282144759993,75.85068267000315,53472.385224000005 2024-09-02,10:42:31.000,246,10982047,12965,0,1725273750,13025.228254280002,75.85068267000315,53472.35727552001 2024-09-02,10:42:32.000,246,10982042,12685,0,1725273751,13025.187836420002,75.89297744999931,53472.27343008 2024-09-02,10:42:33.000,246,10982029,12605,0,1725273752,13025.160891179992,75.92822310000338,53472.315352800004 2024-09-02,10:42:34.000,246,10982048,12685,0,1725273753,13025.140682249992,75.92822310000338,53472.27343008 2024-09-02,10:42:35.000,246,10982066,12485,0,1725273754,13025.086791770002,75.92117397000402,53472.29439144 2024-09-02,10:42:36.000,246,10982020,12965,0,1725273755,13025.039637599992,75.92822310000338,53472.25945584001 2024-09-02,10:42:37.000,246,10982066,12645,0,1725273756,13025.039637599992,75.95641962000082,53472.315352800004 2024-09-02,10:42:38.000,246,10982048,12805,0,1725273757,13025.012692359996,75.95641962000082,53472.287404320006 2024-09-02,10:42:39.000,246,10982059,12925,0,1725273758,13024.979010809991,75.97051787999953,53472.315352800004 2024-09-02,10:42:40.000,246,10982067,12805,0,1725273759,13024.985747120001,75.9775670099989,53472.30836568001 2024-09-02,10:42:41.000,246,10982064,12725,0,1725273760,13024.965538190001,75.99871440000425,53472.266442960004 2024-09-02,10:42:42.000,246,10982017,12805,0,1725273761,13024.958801879991,76.01281266000296,53472.27343008 2024-09-02,10:42:43.000,246,10982066,12765,0,1725273762,13024.938592949991,76.0057635300036,53472.27343008 2024-09-02,10:42:44.000,246,10982033,12765,0,1725273763,13024.918384019991,75.99871440000425,53472.217533120005 2024-09-02,10:42:45.000,246,10982049,13005,0,1725273764,13024.898175089991,76.0410091800004,53472.25246872 2024-09-02,10:42:46.000,246,10982071,12565,0,1725273765,13024.911647709996,76.01281266000296,53472.25945584001 2024-09-02,10:42:47.000,246,10982061,12685,0,1725273766,13024.88470247,75.96346875000017,53472.266442960004 2024-09-02,10:42:48.000,246,10982062,12885,0,1725273767,13024.84428461,75.98461613999825,53472.25945584001 2024-09-02,10:42:49.000,246,10982024,12565,0,1725273768,13024.82407568,75.96346875000017,53472.2454816 2024-09-02,10:42:50.000,246,10982068,12645,0,1725273769,13024.877966159991,75.96346875000017,53472.2454816 2024-09-02,10:42:51.000,246,10982023,12845,0,1725273770,13024.81733936999,75.99166527000489,53472.287404320006 2024-09-02,10:42:52.000,246,10982061,13005,0,1725273771,13024.84428461,75.99166527000489,53472.217533120005 2024-09-02,10:42:53.000,246,10982037,12765,0,1725273772,13024.79713043999,76.01281266000296,53472.25945584001 2024-09-02,10:42:54.000,246,10982062,12725,0,1725273773,13024.79713043999,76.04805830999976,53472.21054600001 2024-09-02,10:42:55.000,246,10982097,12565,0,1725273774,13024.790394129996,76.04805830999976,53472.22452024 2024-09-02,10:42:56.000,246,10982054,12885,0,1725273775,13024.73650364999,76.08330396000383,53472.18259752 2024-09-02,10:42:57.000,246,10982036,12765,0,1725273776,13024.770185199995,76.10445135000191,53472.18958464001 2024-09-02,10:42:58.000,246,10982079,13045,0,1725273777,13024.74323996,76.1396969999987,53472.19657176 2024-09-02,10:42:59.000,246,10982079,12605,0,1725273778,13024.80386675,76.1537952600047,53472.15464904 2024-09-02,10:43:00.000,246,10982035,12645,0,1725273779,13024.770185199995,76.19609004000085,53472.22452024 2024-09-02,10:43:01.000,246,10982089,12765,0,1725273780,13024.709558409995,76.1890409100015,53472.15464904 2024-09-02,10:43:02.000,246,10982047,12605,0,1725273781,13024.749976269995,76.23133568999765,53472.168623280006 2024-09-02,10:43:03.000,246,10982051,12845,0,1725273782,13024.73650364999,76.2877287299998,53472.1756104 2024-09-02,10:43:04.000,246,10982003,12725,0,1725273783,13024.729767339995,76.32297438000387,53472.147661920004 2024-09-02,10:43:05.000,246,10982044,12805,0,1725273784,13024.71629471999,76.36526916000003,53472.18259752 2024-09-02,10:43:06.000,246,10982029,12965,0,1725273785,13024.729767339995,76.35822003000067,53472.19657176 2024-09-02,10:43:07.000,246,10982054,12805,0,1725273786,13024.7028221,76.39346568000474,53472.20355888 2024-09-02,10:43:08.000,246,10982030,12925,0,1725273787,13024.67587685999,76.4005148100041,53472.1756104 2024-09-02,10:43:09.000,246,10982004,12805,0,1725273788,13024.7028221,76.45690784999897,53472.1756104 2024-09-02,10:43:10.000,246,10982045,12925,0,1725273789,13024.66240424,76.48510437000368,53472.147661920004 2024-09-02,10:43:11.000,246,10982090,12965,0,1725273790,13024.648931619995,76.47805524000432,53472.168623280006 2024-09-02,10:43:12.000,246,10982013,13085,0,1725273791,13024.68261317,76.47100610999769,53472.18259752 2024-09-02,10:43:13.000,246,10982069,12725,0,1725273792,13024.669140549995,76.51330089000112,53472.18958464001 2024-09-02,10:43:14.000,246,10982070,12605,0,1725273793,13024.7028221,76.52035002000048,53472.21054600001 2024-09-02,10:43:15.000,246,10982037,12805,0,1725273794,13024.648931619995,76.54149740999856,53472.18958464001 2024-09-02,10:43:16.000,246,10982033,12525,0,1725273795,13024.648931619995,76.54854653999791,53472.147661920004 2024-09-02,10:43:17.000,246,10982016,12965,0,1725273796,13024.63545899999,76.58379219000199,53472.14067480001 2024-09-02,10:43:18.000,246,10982076,12645,0,1725273797,13024.63545899999,76.54854653999791,53472.1756104 2024-09-02,10:43:19.000,246,10982058,12725,0,1725273798,13024.689349479995,76.5978904500007,53472.168623280006 2024-09-02,10:43:20.000,246,10982040,12685,0,1725273799,13024.648931619995,76.56969393000327,53472.168623280006 2024-09-02,10:43:21.000,246,10982059,12605,0,1725273800,13024.628722689995,76.58379219000199,53472.168623280006 2024-09-02,10:43:22.000,246,10982070,12725,0,1725273801,13024.65566792999,76.55559567000455,53472.18259752 2024-09-02,10:43:23.000,246,10982045,12605,0,1725273802,13024.65566792999,76.5978904500007,53472.16163616001 2024-09-02,10:43:24.000,246,10982055,12885,0,1725273803,13024.689349479995,76.61198870999942,53472.14067480001 2024-09-02,10:43:25.000,246,10982034,12765,0,1725273804,13024.66240424,76.61198870999942,53472.18958464001 2024-09-02,10:43:26.000,246,10982042,12685,0,1725273805,13024.648931619995,76.60493958000006,53472.23150736 2024-09-02,10:43:27.000,246,10982073,12645,0,1725273806,13024.66240424,76.66838175000157,53472.1756104 2024-09-02,10:43:28.000,246,10982039,12485,0,1725273807,13024.63545899999,76.66133262000221,53472.16163616001 2024-09-02,10:43:29.000,246,10982029,12565,0,1725273808,13024.65566792999,76.68952913999965,53472.19657176 2024-09-02,10:43:30.000,246,10982045,12885,0,1725273809,13024.608513759995,76.71772566000436,53472.18259752 2024-09-02,10:43:31.000,246,10982042,12605,0,1725273810,13024.61525006999,76.73887305000244,53472.168623280006 2024-09-02,10:43:32.000,246,10982044,13085,0,1725273811,13024.588304829995,76.7811678299986,53472.20355888 2024-09-02,10:43:33.000,246,10982018,12765,0,1725273812,13024.55462327999,76.8093643500033,53472.21054600001 2024-09-02,10:43:34.000,246,10982018,12885,0,1725273813,13024.55462327999,76.8446100000001,53472.20355888 2024-09-02,10:43:35.000,246,10982034,12765,0,1725273814,13024.52094173,76.83756087000074,53472.19657176 2024-09-02,10:43:36.000,246,10982019,13045,0,1725273815,13024.53441434999,76.89395391000289,53472.18259752 2024-09-02,10:43:37.000,246,10981996,12565,0,1725273816,13024.53441434999,76.92919955999969,53472.18259752 2024-09-02,10:43:38.000,246,10982015,12765,0,1725273817,13024.52094173,76.95034694999777,53472.20355888 2024-09-02,10:43:39.000,246,10982041,12925,0,1725273818,13024.527678039994,76.9926417300012,53472.20355888 2024-09-02,10:43:40.000,246,10981980,12525,0,1725273819,13024.51420541999,77.00673998999991,53472.217533120005 2024-09-02,10:43:41.000,246,10982002,12605,0,1725273820,13024.5007328,77.01378911999927,53472.18259752 2024-09-02,10:43:42.000,246,10982021,12805,0,1725273821,13024.49399648999,77.0560839000027,53472.1756104 2024-09-02,10:43:43.000,246,10982050,12605,0,1725273822,13024.47378755999,77.04198564000399,53472.168623280006 2024-09-02,10:43:44.000,246,10982020,12885,0,1725273823,13024.507469109994,77.07723129000078,53472.15464904 2024-09-02,10:43:45.000,246,10982073,12925,0,1725273824,13024.487260179994,77.10542780999822,53472.15464904 2024-09-02,10:43:46.000,246,10981993,12765,0,1725273825,13024.527678039994,77.08428042000014,53472.1756104 2024-09-02,10:43:47.000,246,10982031,12925,0,1725273826,13024.47378755999,77.13362433000293,53472.14067480001 2024-09-02,10:43:48.000,246,10982061,13045,0,1725273827,13024.5007328,77.16182085000037,53472.168623280006 2024-09-02,10:43:49.000,246,10982016,12605,0,1725273828,13024.527678039994,77.17591910999909,53472.19657176 2024-09-02,10:43:50.000,246,10982063,12845,0,1725273829,13024.51420541999,77.17591910999909,53472.168623280006 2024-09-02,10:43:51.000,246,10982025,12525,0,1725273830,13024.5007328,77.17591910999909,53472.168623280006 2024-09-02,10:43:52.000,246,10982076,12965,0,1725273831,13024.547886969995,77.14067346000229,53472.11272632001 2024-09-02,10:43:53.000,246,10982123,12485,0,1725273832,13024.52094173,77.13362433000293,53472.16163616001 2024-09-02,10:43:54.000,246,10982041,12805,0,1725273833,13024.56135959,77.12657520000357,53472.1756104 2024-09-02,10:43:55.000,246,10982059,12725,0,1725273834,13024.59504113999,77.11247694000485,53472.16163616001 2024-09-02,10:43:56.000,246,10982015,12925,0,1725273835,13024.60177745,77.14772259000165,53472.16163616001 2024-09-02,10:43:57.000,246,10982062,12565,0,1725273836,13024.628722689995,77.14067346000229,53472.168623280006 2024-09-02,10:43:58.000,246,10982007,12845,0,1725273837,13024.669140549995,77.16182085000037,53472.11272632001 2024-09-02,10:43:59.000,246,10982051,12845,0,1725273838,13024.71629471999,77.16886997999973,53472.147661920004 2024-09-02,10:44:00.000,246,10982010,12605,0,1725273839,13024.72303103,77.18296823999844,53472.098752080004 2024-09-02,10:44:01.000,246,10982034,12965,0,1725273840,13024.74323996,77.16182085000037,53472.12670056 2024-09-02,10:44:02.000,246,10982034,12765,0,1725273841,13024.74323996,77.1900173699978,53472.098752080004 2024-09-02,10:44:03.000,246,10982089,12645,0,1725273842,13024.78365782,77.17591910999909,53472.09176496001 2024-09-02,10:44:04.000,246,10982037,12685,0,1725273843,13024.78365782,77.19706650000444,53472.14067480001 2024-09-02,10:44:05.000,246,10982038,12685,0,1725273844,13024.810603059996,77.24641040999995,53472.119713440006 2024-09-02,10:44:06.000,246,10982032,12565,0,1725273845,13024.82407568,77.28165606000402,53472.098752080004 2024-09-02,10:44:07.000,246,10982006,12885,0,1725273846,13024.86449354,77.32395084000018,53472.12670056 2024-09-02,10:44:08.000,246,10981968,12725,0,1725273847,13024.851020919996,77.3380490999989,53472.11272632001 2024-09-02,10:44:09.000,246,10982017,12605,0,1725273848,13024.851020919996,77.35214736000489,53472.07080360001 2024-09-02,10:44:10.000,246,10982083,12605,0,1725273849,13024.851020919996,77.33099996999954,53472.13368768 2024-09-02,10:44:11.000,246,10982064,12685,0,1725273850,13024.877966159991,77.38739301000169,53472.098752080004 2024-09-02,10:44:12.000,246,10982051,12845,0,1725273851,13024.851020919996,77.4014912700004,53472.13368768 2024-09-02,10:44:13.000,246,10982042,12885,0,1725273852,13024.891438779996,77.42263865999848,53472.07080360001 2024-09-02,10:44:14.000,246,10982079,12965,0,1725273853,13024.88470247,77.44378605000384,53472.147661920004 2024-09-02,10:44:15.000,246,10982000,12845,0,1725273854,13024.891438779996,77.4508351800032,53472.168623280006 2024-09-02,10:44:16.000,246,10982030,12765,0,1725273855,13024.945329260001,77.48608082999999,53472.1057392 2024-09-02,10:44:17.000,246,10982059,12765,0,1725273856,13024.945329260001,77.48608082999999,53472.13368768 2024-09-02,10:44:18.000,246,10982064,12525,0,1725273857,13024.931856639996,77.50722821999807,53472.15464904 2024-09-02,10:44:19.000,246,10982050,12885,0,1725273858,13024.931856639996,77.52837561000342,53472.18259752 2024-09-02,10:44:20.000,246,10982071,12725,0,1725273859,13024.958801879991,77.54247387000214,53472.20355888 2024-09-02,10:44:21.000,246,10982071,12845,0,1725273860,13024.979010809991,77.55657213000086,53472.23150736 2024-09-02,10:44:22.000,246,10982088,12765,0,1725273861,13024.965538190001,77.57067038999958,53472.15464904 2024-09-02,10:44:23.000,246,10982015,12765,0,1725273862,13025.005956050001,77.5847686499983,53472.14067480001 2024-09-02,10:44:24.000,246,10982042,12845,0,1725273863,13025.005956050001,77.62001430000237,53472.1756104 2024-09-02,10:44:25.000,246,10982005,12725,0,1725273864,13025.026164980001,77.64116169000044,53472.21054600001 2024-09-02,10:44:26.000,246,10982016,12845,0,1725273865,13025.059846529992,77.63411256000109,53472.18259752 2024-09-02,10:44:27.000,246,10982052,12365,0,1725273866,13025.073319149997,77.63411256000109,53472.15464904 2024-09-02,10:44:28.000,246,10982040,12565,0,1725273867,13025.100264389992,77.68345647000388,53472.119713440006 2024-09-02,10:44:29.000,246,10982077,12725,0,1725273868,13025.107000700002,77.6975547300026,53472.1756104 2024-09-02,10:44:30.000,246,10982082,12485,0,1725273869,13025.154154869997,77.66935820999788,53472.217533120005 2024-09-02,10:44:31.000,246,10982047,12845,0,1725273870,13025.133945939997,77.6975547300026,53472.21054600001 2024-09-02,10:44:32.000,246,10981995,13125,0,1725273871,13025.133945939997,77.71165299000131,53472.217533120005 2024-09-02,10:44:33.000,246,10982023,12605,0,1725273872,13025.127209630002,77.73984950999875,53472.16163616001 2024-09-02,10:44:34.000,246,10982003,12805,0,1725273873,13025.120473319992,77.77509516000282,53472.18259752 2024-09-02,10:44:35.000,246,10982001,12925,0,1725273874,13025.140682249992,77.75394777000474,53472.23849448001 2024-09-02,10:44:36.000,246,10982046,13125,0,1725273875,13025.147418560002,77.74689863999811,53472.168623280006 2024-09-02,10:44:37.000,246,10982033,12685,0,1725273876,13025.187836420002,77.77509516000282,53472.25246872 2024-09-02,10:44:38.000,246,10982054,12725,0,1725273877,13025.194572729997,77.81034080999962,53472.22452024 2024-09-02,10:44:39.000,246,10982009,12605,0,1725273878,13025.187836420002,77.86673385000176,53472.18958464001 2024-09-02,10:44:40.000,246,10982058,12645,0,1725273879,13025.201309039992,77.88788123999984,53472.18958464001 2024-09-02,10:44:41.000,246,10982040,12765,0,1725273880,13025.214781659997,77.91607776000455,53472.2454816 2024-09-02,10:44:42.000,246,10982064,12925,0,1725273881,13025.201309039992,78.00066732000414,53472.217533120005 2024-09-02,10:44:43.000,246,10982092,12925,0,1725273882,13025.147418560002,78.0077164500035,53472.21054600001 2024-09-02,10:44:44.000,246,10982020,12285,0,1725273883,13025.201309039992,78.05001122999965,53472.25945584001 2024-09-02,10:44:45.000,246,10982065,12605,0,1725273884,13025.187836420002,78.07820775000437,53472.30836568001 2024-09-02,10:44:46.000,246,10982044,12805,0,1725273885,13025.214781659997,78.1064042700018,53472.266442960004 2024-09-02,10:44:47.000,246,10982068,12725,0,1725273886,13025.228254280002,78.1416499199986,53472.27343008 2024-09-02,10:44:48.000,246,10982102,12885,0,1725273887,13025.241726899992,78.17689557000267,53472.35727552001 2024-09-02,10:44:49.000,246,10981995,12965,0,1725273888,13025.261935829993,78.19099383000139,53472.32233992 2024-09-02,10:44:50.000,246,10982071,12645,0,1725273889,13025.282144759993,78.20509209000011,53472.36426264 2024-09-02,10:44:51.000,246,10982048,12765,0,1725273890,13025.288881070002,78.19099383000139,53472.315352800004 2024-09-02,10:44:52.000,246,10982041,12765,0,1725273891,13025.349507860003,78.21214121999947,53472.315352800004 2024-09-02,10:44:53.000,246,10982036,12645,0,1725273892,13025.383189409993,78.21214121999947,53472.29439144 2024-09-02,10:44:54.000,246,10982018,12645,0,1725273893,13025.430343579988,78.23328861000482,53472.23849448001 2024-09-02,10:44:55.000,246,10982032,12965,0,1725273894,13025.477497749998,78.21919034999883,53472.29439144 2024-09-02,10:44:56.000,246,10982048,12845,0,1725273895,13025.497706679998,78.22623947999818,53472.32233992 2024-09-02,10:44:57.000,246,10982014,12965,0,1725273896,13025.497706679998,78.2544360000029,53472.25945584001 2024-09-02,10:44:58.000,246,10982057,12565,0,1725273897,13025.490970369989,78.23328861000482,53472.336314160006 2024-09-02,10:44:59.000,246,10982002,12605,0,1725273898,13025.538124539999,78.21919034999883,53472.32233992 2024-09-02,10:45:00.000,246,10982059,12925,0,1725273899,13025.551597159989,78.19804296000075,53472.32233992 2024-09-02,10:45:01.000,246,10982040,12605,0,1725273900,13025.565069779994,78.19804296000075,53472.32233992 2024-09-02,10:45:02.000,246,10982082,12805,0,1725273901,13025.605487639994,78.22623947999818,53472.32932704001 2024-09-02,10:45:03.000,246,10982023,12765,0,1725273902,13025.558333469999,78.20509209000011,53472.315352800004 2024-09-02,10:45:04.000,246,10982059,12685,0,1725273903,13025.585278709994,78.21214121999947,53472.36426264 2024-09-02,10:45:05.000,246,10982061,12885,0,1725273904,13025.592015019989,78.21214121999947,53472.32932704001 2024-09-02,10:45:06.000,246,10982084,12445,0,1725273905,13025.605487639994,78.23328861000482,53472.36426264 2024-09-02,10:45:07.000,246,10982043,12845,0,1725273906,13025.618960259999,78.24738687000354,53472.36426264 2024-09-02,10:45:08.000,246,10982121,12605,0,1725273907,13025.605487639994,78.28263252000033,53472.34330128 2024-09-02,10:45:09.000,246,10982062,12525,0,1725273908,13025.605487639994,78.2896816499997,53472.32932704001 2024-09-02,10:45:10.000,246,10982062,12805,0,1725273909,13025.592015019989,78.36017295000056,53472.3502884 2024-09-02,10:45:11.000,246,10982068,12605,0,1725273910,13025.558333469999,78.36722207999992,53472.32932704001 2024-09-02,10:45:12.000,246,10982058,12805,0,1725273911,13025.565069779994,78.43066425000143,53472.35727552001 2024-09-02,10:45:13.000,246,10982061,12885,0,1725273912,13025.558333469999,78.39541860000463,53472.315352800004 2024-09-02,10:45:14.000,246,10982043,12765,0,1725273913,13025.531388229989,78.4518116399995,53472.30137856 2024-09-02,10:45:15.000,246,10982051,12645,0,1725273914,13025.538124539999,78.40951686000335,53472.29439144 2024-09-02,10:45:16.000,246,10982024,12725,0,1725273915,13025.558333469999,78.43771338000079,53472.287404320006 2024-09-02,10:45:17.000,246,10982031,12885,0,1725273916,13025.524651919994,78.43771338000079,53472.32233992 2024-09-02,10:45:18.000,246,10982016,12645,0,1725273917,13025.538124539999,78.45886076999886,53472.287404320006 2024-09-02,10:45:19.000,246,10982070,12725,0,1725273918,13025.538124539999,78.43771338000079,53472.28041720001 2024-09-02,10:45:20.000,246,10981988,12845,0,1725273919,13025.544860849994,78.49410642000294,53472.315352800004 2024-09-02,10:45:21.000,246,10982039,12485,0,1725273920,13025.511179299989,78.46590989999822,53472.29439144 2024-09-02,10:45:22.000,246,10982068,12685,0,1725273921,13025.497706679998,78.51525381000101,53472.287404320006 2024-09-02,10:45:23.000,246,10982025,12765,0,1725273922,13025.484234059993,78.49410642000294,53472.25945584001 2024-09-02,10:45:24.000,246,10982043,12965,0,1725273923,13025.470761439989,78.52230294000037,53472.28041720001 2024-09-02,10:45:25.000,246,10982081,12605,0,1725273924,13025.490970369989,78.52935206999973,53472.23150736 2024-09-02,10:45:26.000,246,10982072,13005,0,1725273925,13025.450552509988,78.51525381000101,53472.21054600001 2024-09-02,10:45:27.000,246,10982056,12845,0,1725273926,13025.464025129993,78.51525381000101,53472.217533120005 2024-09-02,10:45:28.000,246,10981998,12845,0,1725273927,13025.464025129993,78.52935206999973,53472.28041720001 2024-09-02,10:45:29.000,246,10982042,12765,0,1725273928,13025.443816199993,78.48705729000358,53472.18958464001 2024-09-02,10:45:30.000,246,10982035,12765,0,1725273929,13025.450552509988,78.55754859000444,53472.168623280006 2024-09-02,10:45:31.000,246,10982011,12725,0,1725273930,13025.430343579988,78.51525381000101,53472.217533120005 2024-09-02,10:45:32.000,246,10982067,12605,0,1725273931,13025.389925719988,78.50820468000165,53472.15464904 2024-09-02,10:45:33.000,246,10982024,12845,0,1725273932,13025.369716789988,78.49410642000294,53472.1756104 2024-09-02,10:45:34.000,246,10982007,12685,0,1725273933,13025.369716789988,78.50820468000165,53472.119713440006 2024-09-02,10:45:35.000,246,10982031,12885,0,1725273934,13025.369716789988,78.46590989999822,53472.18958464001 2024-09-02,10:45:36.000,246,10982005,12885,0,1725273935,13025.356244169998,78.5011555500023,53472.14067480001 2024-09-02,10:45:37.000,246,10982060,12965,0,1725273936,13025.362980479993,78.50820468000165,53472.15464904 2024-09-02,10:45:38.000,246,10982037,12885,0,1725273937,13025.309090000002,78.54345032999845,53472.1756104 2024-09-02,10:45:39.000,246,10982003,12965,0,1725273938,13025.315826309998,78.52230294000037,53472.18958464001 2024-09-02,10:45:40.000,246,10982017,13045,0,1725273939,13025.295617379998,78.51525381000101,53472.168623280006 2024-09-02,10:45:41.000,246,10982025,12965,0,1725273940,13025.295617379998,78.50820468000165,53472.11272632001 2024-09-02,10:45:42.000,246,10982083,12765,0,1725273941,13025.282144759993,78.57869598000252,53472.12670056 2024-09-02,10:45:43.000,246,10982045,12565,0,1725273942,13025.268672140002,78.54345032999845,53472.11272632001 2024-09-02,10:45:44.000,246,10982046,12805,0,1725273943,13025.275408449997,78.55754859000444,53472.13368768 2024-09-02,10:45:45.000,246,10982058,12885,0,1725273944,13025.261935829993,78.53640119999909,53472.09176496001 2024-09-02,10:45:46.000,246,10982074,12485,0,1725273945,13025.268672140002,78.58574511000188,53472.08477784 2024-09-02,10:45:47.000,246,10982056,12685,0,1725273946,13025.221517969992,78.5645977200038,53472.05682936 2024-09-02,10:45:48.000,246,10982073,12725,0,1725273947,13025.234990589997,78.58574511000188,53472.06381648 2024-09-02,10:45:49.000,246,10982059,12645,0,1725273948,13025.221517969992,78.5998433700006,53472.06381648 2024-09-02,10:45:50.000,246,10982054,12725,0,1725273949,13025.208045350002,78.59279424000124,53472.02189376001 2024-09-02,10:45:51.000,246,10982004,12565,0,1725273950,13025.214781659997,78.58574511000188,53472.00791952 2024-09-02,10:45:52.000,246,10982068,12605,0,1725273951,13025.187836420002,78.5998433700006,53472.035868 2024-09-02,10:45:53.000,246,10982072,12925,0,1725273952,13025.187836420002,78.60689249999996,53472.02888088 2024-09-02,10:45:54.000,246,10982003,12725,0,1725273953,13025.167627490002,78.57869598000252,53471.979971040004 2024-09-02,10:45:55.000,246,10981990,12885,0,1725273954,13025.167627490002,78.53640119999909,53471.97298392001 2024-09-02,10:45:56.000,246,10982038,12965,0,1725273955,13025.140682249992,78.52230294000037,53471.91708696 2024-09-02,10:45:57.000,246,10982042,12805,0,1725273956,13025.187836420002,78.51525381000101,53471.95900968 2024-09-02,10:45:58.000,246,10982041,12925,0,1725273957,13025.133945939997,78.48705729000358,53471.94503544001 2024-09-02,10:45:59.000,246,10982008,12805,0,1725273958,13025.140682249992,78.48000816000422,53471.91009984 2024-09-02,10:46:00.000,246,10982068,12765,0,1725273959,13025.107000700002,78.50820468000165,53471.88913848 2024-09-02,10:46:01.000,246,10982016,12885,0,1725273960,13025.093528079997,78.51525381000101,53471.92407408001 2024-09-02,10:46:02.000,246,10982040,12885,0,1725273961,13025.093528079997,78.5011555500023,53471.90311272001 2024-09-02,10:46:03.000,246,10982045,12805,0,1725273962,13025.059846529992,78.5011555500023,53471.87516424001 2024-09-02,10:46:04.000,246,10982014,12605,0,1725273963,13025.046373910001,78.5011555500023,53471.833241520006 2024-09-02,10:46:05.000,246,10981993,12765,0,1725273964,13025.019428669992,78.49410642000294,53471.8961256 2024-09-02,10:46:06.000,246,10982026,12845,0,1725273965,13025.032901289997,78.47295903000486,53471.82625440001 2024-09-02,10:46:07.000,246,10982036,12765,0,1725273966,13024.979010809991,78.42361512000207,53471.85420288001 2024-09-02,10:46:08.000,246,10982074,12605,0,1725273967,13024.985747120001,78.47295903000486,53471.833241520006 2024-09-02,10:46:09.000,246,10982021,12725,0,1725273968,13024.992483429996,78.48705729000358,53471.82625440001 2024-09-02,10:46:10.000,246,10982035,13005,0,1725273969,13024.945329260001,78.45886076999886,53471.84022864 2024-09-02,10:46:11.000,246,10982052,12725,0,1725273970,13024.938592949991,78.43066425000143,53471.86119 2024-09-02,10:46:12.000,246,10982058,12765,0,1725273971,13024.898175089991,78.40951686000335,53471.82625440001 2024-09-02,10:46:13.000,246,10982054,12845,0,1725273972,13024.891438779996,78.43066425000143,53471.72843472 2024-09-02,10:46:14.000,246,10982063,12765,0,1725273973,13024.871229849996,78.40951686000335,53471.7214476 2024-09-02,10:46:15.000,246,10982009,12805,0,1725273974,13024.83754829999,78.43066425000143,53471.74939608 2024-09-02,10:46:16.000,246,10982046,12725,0,1725273975,13024.81733936999,78.41656599000271,53471.67253776 2024-09-02,10:46:17.000,246,10982004,13005,0,1725273976,13024.75671257999,78.40246773000399,53471.7214476 2024-09-02,10:46:18.000,246,10982047,12845,0,1725273977,13024.72303103,78.40246773000399,53471.68651200001 2024-09-02,10:46:19.000,246,10982017,12765,0,1725273978,13024.68261317,78.36017295000056,53471.69349912 2024-09-02,10:46:20.000,246,10982050,12925,0,1725273979,13024.66240424,78.39541860000463,53471.6515764 2024-09-02,10:46:21.000,246,10982046,12885,0,1725273980,13024.68261317,78.38132033999864,53471.665550640006 2024-09-02,10:46:22.000,246,10982039,12605,0,1725273981,13024.63545899999,78.43066425000143,53471.60965368001 2024-09-02,10:46:23.000,246,10982065,12645,0,1725273982,13024.61525006999,78.41656599000271,53471.63061504 2024-09-02,10:46:24.000,246,10982058,12685,0,1725273983,13024.58156852,78.38132033999864,53471.616640800006 2024-09-02,10:46:25.000,246,10982024,12925,0,1725273984,13024.57483220999,78.43066425000143,53471.58869232001 2024-09-02,10:46:26.000,246,10982054,12605,0,1725273985,13024.57483220999,78.42361512000207,53471.60266656 2024-09-02,10:46:27.000,246,10982055,12605,0,1725273986,13024.527678039994,78.43771338000079,53471.55375672 2024-09-02,10:46:28.000,246,10982029,12925,0,1725273987,13024.5007328,78.42361512000207,53471.546769600005 2024-09-02,10:46:29.000,246,10982005,12765,0,1725273988,13024.487260179994,78.43066425000143,53471.51882112001 2024-09-02,10:46:30.000,246,10982018,12885,0,1725273989,13024.460314939999,78.41656599000271,53471.57471808 2024-09-02,10:46:31.000,246,10982055,12765,0,1725273990,13024.48052387,78.40246773000399,53471.50484688 2024-09-02,10:46:32.000,246,10981980,12765,0,1725273991,13024.426633389994,78.3531238200012,53471.48388552 2024-09-02,10:46:33.000,246,10982065,12805,0,1725273992,13024.39295183999,78.40951686000335,53471.427988560004 2024-09-02,10:46:34.000,246,10982080,12765,0,1725273993,13024.366006599994,78.37427120999928,53471.45593704 2024-09-02,10:46:35.000,246,10982040,13045,0,1725273994,13024.332325049989,78.36722207999992,53471.43497568 2024-09-02,10:46:36.000,246,10981994,12765,0,1725273995,13024.318852429999,78.36722207999992,53471.427988560004 2024-09-02,10:46:37.000,246,10982053,12725,0,1725273996,13024.298643499998,78.37427120999928,53471.44196280001 2024-09-02,10:46:38.000,246,10982027,12765,0,1725273997,13024.285170879994,78.3178781700044,53471.40004008001 2024-09-02,10:46:39.000,246,10982077,12645,0,1725273998,13024.264961949993,78.2896816499997,53471.36510448 2024-09-02,10:46:40.000,246,10982007,12685,0,1725273999,13024.251489329989,78.28263252000033,53471.38606584 2024-09-02,10:46:41.000,246,10982076,12885,0,1725274000,13024.224544089993,78.26148513000226,53471.35113024001 2024-09-02,10:46:42.000,246,10982028,12685,0,1725274001,13024.204335159993,78.2896816499997,53471.309207520004 2024-09-02,10:46:43.000,246,10982016,12805,0,1725274002,13024.177389919998,78.27558339000097,53471.27427192001 2024-09-02,10:46:44.000,246,10982074,12765,0,1725274003,13024.163917299993,78.24738687000354,53471.30222040001 2024-09-02,10:46:45.000,246,10982023,12965,0,1725274004,13024.150444679988,78.24738687000354,53471.23234920001 2024-09-02,10:46:46.000,246,10982075,12925,0,1725274005,13024.123499439993,78.23328861000482,53471.22536208 2024-09-02,10:46:47.000,246,10982024,12805,0,1725274006,13024.170653609988,78.24033774000418,53471.23933632 2024-09-02,10:46:48.000,246,10982024,12765,0,1725274007,13024.123499439993,78.21919034999883,53471.22536208 2024-09-02,10:46:49.000,246,10982070,12565,0,1725274008,13024.083081579993,78.20509209000011,53471.18343936001 2024-09-02,10:46:50.000,246,10982024,12885,0,1725274009,13024.076345269998,78.19804296000075,53471.18343936001 2024-09-02,10:46:51.000,246,10982057,12725,0,1725274010,13024.062872649993,78.17689557000267,53471.1974136 2024-09-02,10:46:52.000,246,10982015,12805,0,1725274011,13024.022454789992,78.16279731000395,53471.17645224 2024-09-02,10:46:53.000,246,10981991,12645,0,1725274012,13024.015718479997,78.17689557000267,53471.113568160006 2024-09-02,10:46:54.000,246,10982028,13125,0,1725274013,13023.961827999992,78.13460078999924,53471.09959392 2024-09-02,10:46:55.000,246,10981994,12685,0,1725274014,13023.968564310002,78.14869904999796,53471.08561968001 2024-09-02,10:46:56.000,246,10982070,12605,0,1725274015,13023.941619069992,78.14869904999796,53471.05068408 2024-09-02,10:46:57.000,246,10982047,12925,0,1725274016,13023.914673829997,78.16279731000395,53471.06465832001 2024-09-02,10:46:58.000,246,10982041,12485,0,1725274017,13023.880992279992,78.1416499199986,53471.07863256 2024-09-02,10:46:59.000,246,10982068,12645,0,1725274018,13023.833838109997,78.13460078999924,53471.01574848001 2024-09-02,10:47:00.000,246,10982009,12765,0,1725274019,13023.833838109997,78.08525688000373,53471.00177424 2024-09-02,10:47:01.000,246,10982058,12765,0,1725274020,13023.739529769991,78.07115861999773,53470.95985152 2024-09-02,10:47:02.000,246,10982034,12525,0,1725274021,13023.766475010001,78.05706035999901,53470.9528644 2024-09-02,10:47:03.000,246,10982023,12805,0,1725274022,13023.719320839991,78.06410948999837,53470.9528644 2024-09-02,10:47:04.000,246,10982027,12765,0,1725274023,13023.68563929,78.02886384000158,53470.91094168 2024-09-02,10:47:05.000,246,10982024,12605,0,1725274024,13023.631748809996,78.0077164500035,53470.876006080005 2024-09-02,10:47:06.000,246,10982056,12765,0,1725274025,13023.611539879996,77.97247079999943,53470.806134880004 2024-09-02,10:47:07.000,246,10982045,12805,0,1725274026,13023.571122019996,77.93722515000263,53470.806134880004 2024-09-02,10:47:08.000,246,10982019,12845,0,1725274027,13023.490286299995,77.94427428000199,53470.79216064 2024-09-02,10:47:09.000,246,10982046,12845,0,1725274028,13023.490286299995,77.90197949999856,53470.77119928001 2024-09-02,10:47:10.000,246,10982026,12445,0,1725274029,13023.449868439995,77.90902862999792,53470.71530232 2024-09-02,10:47:11.000,246,10982018,12765,0,1725274030,13023.449868439995,77.87378298000112,53470.68036672001 2024-09-02,10:47:12.000,246,10982043,12725,0,1725274031,13023.429659509995,77.85263559000305,53470.69434096 2024-09-02,10:47:13.000,246,10982023,12845,0,1725274032,13023.39597795999,77.88083211000048,53470.659405360006 2024-09-02,10:47:14.000,246,10982054,12645,0,1725274033,13023.31514223999,77.8949303699992,53470.68735384 2024-09-02,10:47:15.000,246,10982024,12805,0,1725274034,13023.29493330999,77.86673385000176,53470.64543112 2024-09-02,10:47:16.000,246,10982095,12765,0,1725274035,13023.25451544999,77.86673385000176,53470.60350840001 2024-09-02,10:47:17.000,246,10982041,12885,0,1725274036,13023.227570209994,77.88083211000048,53470.589534160004 2024-09-02,10:47:18.000,246,10982027,12845,0,1725274037,13023.173679729989,77.86673385000176,53470.540624320005 2024-09-02,10:47:19.000,246,10982049,12885,0,1725274038,13023.139998179999,77.88083211000048,53470.54761144 2024-09-02,10:47:20.000,246,10982008,12965,0,1725274039,13023.086107699994,77.88083211000048,53470.51966296 2024-09-02,10:47:21.000,246,10982075,12765,0,1725274040,13023.038953529998,77.90197949999856,53470.52665008 2024-09-02,10:47:22.000,246,10982057,12845,0,1725274041,13023.005271979993,77.94427428000199,53470.4987016 2024-09-02,10:47:23.000,246,10982068,12765,0,1725274042,13022.951381499988,77.93722515000263,53470.4288304 2024-09-02,10:47:24.000,246,10982047,12605,0,1725274043,13022.944645189993,77.88788123999984,53470.442804640006 2024-09-02,10:47:25.000,246,10982012,13045,0,1725274044,13022.890754710003,77.90197949999856,53470.4288304 2024-09-02,10:47:26.000,246,10982060,12445,0,1725274045,13022.863809469993,77.91607776000455,53470.38690768 2024-09-02,10:47:27.000,246,10982024,12605,0,1725274046,13022.803182679992,77.93017602000327,53470.37992056 2024-09-02,10:47:28.000,246,10982081,12885,0,1725274047,13022.796446369997,77.97247079999943,53470.37992056 2024-09-02,10:47:29.000,246,10982085,12645,0,1725274048,13022.762764819992,77.91607776000455,53470.35197208 2024-09-02,10:47:30.000,246,10982054,12765,0,1725274049,13022.735819579997,77.95132341000135,53470.3589592 2024-09-02,10:47:31.000,246,10982040,12605,0,1725274050,13022.722346959992,77.92312689000391,53470.324023600006 2024-09-02,10:47:32.000,246,10982068,12925,0,1725274051,13022.702138029992,77.93722515000263,53470.254152400004 2024-09-02,10:47:33.000,246,10982025,12925,0,1725274052,13022.654983859997,77.88788123999984,53470.254152400004 2024-09-02,10:47:34.000,246,10982022,12685,0,1725274053,13022.621302309992,77.87378298000112,53470.16331984 2024-09-02,10:47:35.000,246,10982036,12725,0,1725274054,13022.614565999997,77.88083211000048,53470.24716528001 2024-09-02,10:47:36.000,246,10982037,12925,0,1725274055,13022.567411830001,77.8314881999977,53470.11441 2024-09-02,10:47:37.000,246,10982031,12765,0,1725274056,13022.520257659991,77.8596847200024,53470.1842812 2024-09-02,10:47:38.000,246,10982038,12565,0,1725274057,13022.500048729991,77.88788123999984,53470.156332720006 2024-09-02,10:47:39.000,246,10981997,13125,0,1725274058,13022.513521349996,77.8949303699992,53470.14235848 2024-09-02,10:47:40.000,246,10982056,12645,0,1725274059,13022.506785040001,77.86673385000176,53470.086461520004 2024-09-02,10:47:41.000,246,10982029,12965,0,1725274060,13022.452894559996,77.92312689000391,53470.086461520004 2024-09-02,10:47:42.000,246,10982038,12285,0,1725274061,13022.46636718,77.87378298000112,53470.06550016 2024-09-02,10:47:43.000,246,10982053,12845,0,1725274062,13022.452894559996,77.8596847200024,53470.0445388 2024-09-02,10:47:44.000,246,10982033,12645,0,1725274063,13022.42594932,77.84558646000369,53469.9746676 2024-09-02,10:47:45.000,246,10982029,12685,0,1725274064,13022.40574039,77.84558646000369,53470.00261608 2024-09-02,10:47:46.000,246,10982047,12765,0,1725274065,13022.38553146,77.8596847200024,53469.95370624 2024-09-02,10:47:47.000,246,10982064,12925,0,1725274066,13022.32490467,77.88788123999984,53469.918770640004 2024-09-02,10:47:48.000,246,10982031,12965,0,1725274067,13022.31816835999,77.8949303699992,53469.918770640004 2024-09-02,10:47:49.000,246,10982049,12445,0,1725274068,13022.271014189995,77.87378298000112,53469.939732000006 2024-09-02,10:47:50.000,246,10982071,12685,0,1725274069,13022.271014189995,77.90902862999792,53469.89780928 2024-09-02,10:47:51.000,246,10982069,12845,0,1725274070,13022.18344216,77.87378298000112,53469.87684792 2024-09-02,10:47:52.000,246,10982040,12445,0,1725274071,13022.17670584999,77.83853733000433,53469.869860800005 2024-09-02,10:47:53.000,246,10982051,12885,0,1725274072,13022.15649691999,77.82443906999833,53469.85588656 2024-09-02,10:47:54.000,246,10982056,12645,0,1725274073,13022.1430243,77.82443906999833,53469.84889944 2024-09-02,10:47:55.000,246,10982030,12885,0,1725274074,13022.109342749995,77.8314881999977,53469.81396384001 2024-09-02,10:47:56.000,246,10982018,12765,0,1725274075,13022.07566119999,77.81034080999962,53469.81396384001 2024-09-02,10:47:57.000,246,10982091,12645,0,1725274076,13022.068924889994,77.7962425500009,53469.76505400001 2024-09-02,10:47:58.000,246,10982075,12805,0,1725274077,13022.008298099994,77.81738993999898,53469.72313128001 2024-09-02,10:47:59.000,246,10982016,12605,0,1725274078,13022.01503440999,77.81738993999898,53469.71614416 2024-09-02,10:48:00.000,246,10982077,12565,0,1725274079,13021.99482547999,77.82443906999833,53469.66723432 2024-09-02,10:48:01.000,246,10982047,12525,0,1725274080,13021.954407619989,77.82443906999833,53469.63928584 2024-09-02,10:48:02.000,246,10982023,12685,0,1725274081,13021.940934999999,77.78214429000218,53469.68120856 2024-09-02,10:48:03.000,246,10982051,12725,0,1725274082,13021.934198689989,77.78919342000154,53469.62531160001 2024-09-02,10:48:04.000,246,10982044,12765,0,1725274083,13021.913989759989,77.81034080999962,53469.61133736 2024-09-02,10:48:05.000,246,10982058,12605,0,1725274084,13021.866835589994,77.81738993999898,53469.54146616 2024-09-02,10:48:06.000,246,10982055,12485,0,1725274085,13021.880308209998,77.80329168000026,53469.54845328 2024-09-02,10:48:07.000,246,10982071,13005,0,1725274086,13021.819681419998,77.75394777000474,53469.54146616 2024-09-02,10:48:08.000,246,10982075,12605,0,1725274087,13021.785999869993,77.75394777000474,53469.52749192001 2024-09-02,10:48:09.000,246,10982054,12765,0,1725274088,13021.812945109989,77.73984950999875,53469.49255632 2024-09-02,10:48:10.000,246,10982074,12605,0,1725274089,13021.792736179988,77.7609969000041,53469.49954344 2024-09-02,10:48:11.000,246,10982043,12885,0,1725274090,13021.792736179988,77.73280037999939,53469.49954344 2024-09-02,10:48:12.000,246,10982048,12565,0,1725274091,13021.819681419998,77.73984950999875,53469.44364648 2024-09-02,10:48:13.000,246,10982041,12525,0,1725274092,13021.759054629998,77.72575125000003,53469.49954344 2024-09-02,10:48:14.000,246,10982039,12805,0,1725274093,13021.698427839998,77.70460386000195,53469.45762072001 2024-09-02,10:48:15.000,246,10982034,12725,0,1725274094,13021.678218909998,77.71870212000067,53469.42967224001 2024-09-02,10:48:16.000,246,10982048,12645,0,1725274095,13021.644537359993,77.69050560000323,53469.40172376 2024-09-02,10:48:17.000,246,10982079,13045,0,1725274096,13021.597383189997,77.71870212000067,53469.3807624 2024-09-02,10:48:18.000,246,10982051,12805,0,1725274097,13021.597383189997,77.68345647000388,53469.32486544 2024-09-02,10:48:19.000,246,10982054,13045,0,1725274098,13021.583910569992,77.6975547300026,53469.366788160005 2024-09-02,10:48:20.000,246,10982051,12645,0,1725274099,13021.536756399997,77.70460386000195,53469.33185256 2024-09-02,10:48:21.000,246,10982046,12685,0,1725274100,13021.489602230002,77.66230907999852,53469.30390408 2024-09-02,10:48:22.000,246,10982025,12845,0,1725274101,13021.455920679997,77.66935820999788,53469.26198136001 2024-09-02,10:48:23.000,246,10982061,12645,0,1725274102,13021.428975440002,77.67640734000452,53469.23403288 2024-09-02,10:48:24.000,246,10982086,12685,0,1725274103,13021.455920679997,77.66230907999852,53469.22704576 2024-09-02,10:48:25.000,246,10982038,12885,0,1725274104,13021.428975440002,77.66230907999852,53469.2060844 2024-09-02,10:48:26.000,246,10982062,12725,0,1725274105,13021.354876029996,77.63411256000109,53469.15717456 2024-09-02,10:48:27.000,246,10982045,12965,0,1725274106,13021.327930790001,77.6482108199998,53469.16416168 2024-09-02,10:48:28.000,246,10982070,12645,0,1725274107,13021.334667099996,77.64116169000044,53469.18512304 2024-09-02,10:48:29.000,246,10982079,12605,0,1725274108,13021.213413519996,77.64116169000044,53469.07332912001 2024-09-02,10:48:30.000,246,10982019,12725,0,1725274109,13021.22688614,77.62001430000237,53469.11525184 2024-09-02,10:48:31.000,246,10982017,12725,0,1725274110,13021.15952303999,77.59181777999765,53469.07332912001 2024-09-02,10:48:32.000,246,10982032,12885,0,1725274111,13021.14605042,77.54247387000214,53469.03839352 2024-09-02,10:48:33.000,246,10982107,12845,0,1725274112,13021.10563256,77.53542474000278,53469.07332912001 2024-09-02,10:48:34.000,246,10982049,12605,0,1725274113,13021.09889624999,77.5495230000015,53469.04538064 2024-09-02,10:48:35.000,246,10982057,12645,0,1725274114,13021.0652147,77.52132648000406,53468.982496560006 2024-09-02,10:48:36.000,246,10982039,12885,0,1725274115,13021.04500577,77.49312995999935,53468.94057384 2024-09-02,10:48:37.000,246,10982022,13205,0,1725274116,13021.01806052999,77.45788431000256,53468.912625360004 2024-09-02,10:48:38.000,246,10982034,12685,0,1725274117,13020.991115289995,77.47198257000127,53468.91961248 2024-09-02,10:48:39.000,246,10982031,13045,0,1725274118,13020.97764266999,77.50722821999807,53468.96852232 2024-09-02,10:48:40.000,246,10982064,12685,0,1725274119,13020.93722480999,77.49312995999935,53468.89865112 2024-09-02,10:48:41.000,246,10982007,12765,0,1725274120,13020.930488499995,77.47903170000063,53468.8217928 2024-09-02,10:48:42.000,246,10982058,12805,0,1725274121,13020.869861709994,77.47198257000127,53468.80781856001 2024-09-02,10:48:43.000,246,10982027,12605,0,1725274122,13020.83618015999,77.41558952999912,53468.77288296 2024-09-02,10:48:44.000,246,10982031,12565,0,1725274123,13020.809234919994,77.48608082999999,53468.75890872001 2024-09-02,10:48:45.000,246,10982034,12725,0,1725274124,13020.789025989994,77.41558952999912,53468.744934480004 2024-09-02,10:48:46.000,246,10982024,12765,0,1725274125,13020.79576229999,77.43673692000448,53468.71698600001 2024-09-02,10:48:47.000,246,10982053,12565,0,1725274126,13020.79576229999,77.4508351800032,53468.70999888 2024-09-02,10:48:48.000,246,10981995,12725,0,1725274127,13020.762080749999,77.49312995999935,53468.72397312 2024-09-02,10:48:49.000,246,10982112,12885,0,1725274128,13020.741871819999,77.47903170000063,53468.72397312 2024-09-02,10:48:50.000,246,10982067,12765,0,1725274129,13020.721662889999,77.50017908999871,53468.65410192 2024-09-02,10:48:51.000,246,10982057,12805,0,1725274130,13020.741871819999,77.50017908999871,53468.647114800006 2024-09-02,10:48:52.000,246,10982062,12645,0,1725274131,13020.701453959999,77.50017908999871,53468.61916632001 2024-09-02,10:48:53.000,246,10982020,12845,0,1725274132,13020.674508719989,77.5142773500047,53468.64012768001 2024-09-02,10:48:54.000,246,10982061,12845,0,1725274133,13020.647563479994,77.50722821999807,53468.598204960006 2024-09-02,10:48:55.000,246,10982007,12885,0,1725274134,13020.640827169998,77.48608082999999,53468.542308 2024-09-02,10:48:56.000,246,10982062,13045,0,1725274135,13020.600409309998,77.50722821999807,53468.58423072 2024-09-02,10:48:57.000,246,10982075,12765,0,1725274136,13020.613881929989,77.49312995999935,53468.61916632001 2024-09-02,10:48:58.000,246,10982026,12605,0,1725274137,13020.640827169998,77.49312995999935,53468.59121784001 2024-09-02,10:48:59.000,246,10982059,12845,0,1725274138,13020.620618239998,77.48608082999999,53468.57025648001 2024-09-02,10:49:00.000,246,10982063,12765,0,1725274139,13020.593672999988,77.48608082999999,53468.542308 2024-09-02,10:49:01.000,246,10982029,12805,0,1725274140,13020.586936689993,77.4508351800032,53468.57025648001 2024-09-02,10:49:02.000,246,10982001,12605,0,1725274141,13020.613881929989,77.44378605000384,53468.55628224 2024-09-02,10:49:03.000,246,10982053,13045,0,1725274142,13020.607145619993,77.46493344000191,53468.49339816 2024-09-02,10:49:04.000,246,10982054,12845,0,1725274143,13020.613881929989,77.49312995999935,53468.5073724 2024-09-02,10:49:05.000,246,10982060,12525,0,1725274144,13020.661036099998,77.55657213000086,53468.46544968 2024-09-02,10:49:06.000,246,10982028,12645,0,1725274145,13020.654299789989,77.55657213000086,53468.45147544001 2024-09-02,10:49:07.000,246,10982037,12605,0,1725274146,13020.687981339994,77.56362126000022,53468.45147544001 2024-09-02,10:49:08.000,246,10982003,12685,0,1725274147,13020.714926579989,77.62001430000237,53468.458462560004 2024-09-02,10:49:09.000,246,10982046,12605,0,1725274148,13020.728399199994,77.62706343000173,53468.5073724 2024-09-02,10:49:10.000,246,10982018,12765,0,1725274149,13020.741871819999,77.65525994999916,53468.46544968 2024-09-02,10:49:11.000,246,10982037,12605,0,1725274150,13020.77555336999,77.71870212000067,53468.52134664001 2024-09-02,10:49:12.000,246,10982068,12605,0,1725274151,13020.789025989994,77.73280037999939,53468.46544968 2024-09-02,10:49:13.000,246,10982104,12565,0,1725274152,13020.75534443999,77.76804603000346,53468.46544968 2024-09-02,10:49:14.000,246,10982054,12645,0,1725274153,13020.768817059994,77.78919342000154,53468.53532088 2024-09-02,10:49:15.000,246,10982063,12645,0,1725274154,13020.802498609999,77.83853733000433,53468.49339816 2024-09-02,10:49:16.000,246,10982045,12285,0,1725274155,13020.782289679999,77.84558646000369,53468.49339816 2024-09-02,10:49:17.000,246,10982081,13005,0,1725274156,13020.762080749999,77.86673385000176,53468.47243680001 2024-09-02,10:49:18.000,246,10982075,12965,0,1725274157,13020.762080749999,77.88788123999984,53468.4375012 2024-09-02,10:49:19.000,246,10982026,12725,0,1725274158,13020.789025989994,77.88788123999984,53468.4375012 2024-09-02,10:49:20.000,246,10982097,12765,0,1725274159,13020.782289679999,77.93017602000327,53468.430514080006 2024-09-02,10:49:21.000,246,10982055,12965,0,1725274160,13020.782289679999,77.8949303699992,53468.409552720004 2024-09-02,10:49:22.000,246,10982045,12765,0,1725274161,13020.82270754,77.88788123999984,53468.47243680001 2024-09-02,10:49:23.000,246,10982063,12965,0,1725274162,13020.83618015999,77.93017602000327,53468.4375012 2024-09-02,10:49:24.000,246,10982021,12565,0,1725274163,13020.81597122999,77.93722515000263,53468.46544968 2024-09-02,10:49:25.000,246,10982065,12285,0,1725274164,13020.849652779994,77.95837254000071,53468.48641104 2024-09-02,10:49:26.000,246,10982023,12765,0,1725274165,13020.849652779994,77.95132341000135,53468.41653984 2024-09-02,10:49:27.000,246,10982045,12525,0,1725274166,13020.87659801999,77.93722515000263,53468.47243680001 2024-09-02,10:49:28.000,246,10982067,13005,0,1725274167,13020.89680694999,77.95132341000135,53468.46544968 2024-09-02,10:49:29.000,246,10982097,12645,0,1725274168,13020.930488499995,77.95132341000135,53468.39557848 2024-09-02,10:49:30.000,246,10982126,12445,0,1725274169,13020.87659801999,77.94427428000199,53468.42352696001 2024-09-02,10:49:31.000,246,10982060,12765,0,1725274170,13020.890070639995,77.93722515000263,53468.430514080006 2024-09-02,10:49:32.000,246,10982031,12685,0,1725274171,13020.88333433,77.97951992999879,53468.45147544001 2024-09-02,10:49:33.000,246,10982057,12765,0,1725274172,13020.94396112,77.98656905999815,53468.44448832 2024-09-02,10:49:34.000,246,10981999,12845,0,1725274173,13020.890070639995,78.05001122999965,53468.36763 2024-09-02,10:49:35.000,246,10982025,12645,0,1725274174,13020.849652779994,78.05706035999901,53468.44448832 2024-09-02,10:49:36.000,246,10982028,12685,0,1725274175,13020.88333433,78.11345340000116,53468.44448832 2024-09-02,10:49:37.000,246,10982076,13125,0,1725274176,13020.890070639995,78.13460078999924,53468.42352696001 2024-09-02,10:49:38.000,246,10982058,12805,0,1725274177,13020.849652779994,78.16279731000395,53468.409552720004 2024-09-02,10:49:39.000,246,10982059,12685,0,1725274178,13020.890070639995,78.22623947999818,53468.4375012 2024-09-02,10:49:40.000,246,10982019,12365,0,1725274179,13020.869861709994,78.26853426000162,53468.4375012 2024-09-02,10:49:41.000,246,10982036,12765,0,1725274180,13020.869861709994,78.30377990999841,53468.44448832 2024-09-02,10:49:42.000,246,10982008,12765,0,1725274181,13020.849652779994,78.2896816499997,53468.38859136 2024-09-02,10:49:43.000,246,10982077,12965,0,1725274182,13020.83618015999,78.33902556000248,53468.479423920006 2024-09-02,10:49:44.000,246,10982050,12965,0,1725274183,13020.829443849994,78.36722207999992,53468.4375012 2024-09-02,10:49:45.000,246,10982033,12765,0,1725274184,13020.81597122999,78.40951686000335,53468.39557848 2024-09-02,10:49:46.000,246,10982049,12925,0,1725274185,13020.84291647,78.40951686000335,53468.46544968 2024-09-02,10:49:47.000,246,10982099,13205,0,1725274186,13020.84291647,78.40246773000399,53468.47243680001 2024-09-02,10:49:48.000,246,10982039,12845,0,1725274187,13020.8631254,78.43066425000143,53468.479423920006 2024-09-02,10:49:49.000,246,10982033,13045,0,1725274188,13020.85638908999,78.42361512000207,53468.430514080006 2024-09-02,10:49:50.000,246,10982054,12965,0,1725274189,13020.910279569995,78.4518116399995,53468.42352696001 2024-09-02,10:49:51.000,246,10982036,12925,0,1725274190,13020.8631254,78.4518116399995,53468.38859136 2024-09-02,10:49:52.000,246,10982042,13005,0,1725274191,13020.93722480999,78.41656599000271,53468.39557848 2024-09-02,10:49:53.000,246,10982048,12645,0,1725274192,13020.930488499995,78.43066425000143,53468.38859136 2024-09-02,10:49:54.000,246,10982102,12605,0,1725274193,13020.96417005,78.44476251000015,53468.41653984 2024-09-02,10:49:55.000,246,10982022,12685,0,1725274194,13020.98437898,78.46590989999822,53468.48641104 2024-09-02,10:49:56.000,246,10982085,12725,0,1725274195,13021.031533149995,78.46590989999822,53468.51435952 2024-09-02,10:49:57.000,246,10982053,12685,0,1725274196,13021.04500577,78.4518116399995,53468.48641104 2024-09-02,10:49:58.000,246,10982017,12445,0,1725274197,13021.0652147,78.50820468000165,53468.50038528001 2024-09-02,10:49:59.000,246,10982092,12965,0,1725274198,13021.0652147,78.48000816000422,53468.50038528001 2024-09-02,10:50:00.000,246,10982078,13125,0,1725274199,13021.10563256,78.46590989999822,53468.479423920006 2024-09-02,10:50:01.000,246,10982067,12965,0,1725274200,13021.11910517999,78.45886076999886,53468.52134664001 2024-09-02,10:50:02.000,246,10982074,12685,0,1725274201,13021.12584149,78.48000816000422,53468.46544968 2024-09-02,10:50:03.000,246,10982108,12725,0,1725274202,13021.14605042,78.47295903000486,53468.48641104 2024-09-02,10:50:04.000,246,10982080,12725,0,1725274203,13021.18646828,78.5011555500023,53468.479423920006 2024-09-02,10:50:05.000,246,10982054,12685,0,1725274204,13021.193204589996,78.51525381000101,53468.458462560004 2024-09-02,10:50:06.000,246,10982110,12965,0,1725274205,13021.213413519996,78.47295903000486,53468.46544968 2024-09-02,10:50:07.000,246,10982075,12645,0,1725274206,13021.172995659996,78.48705729000358,53468.39557848 2024-09-02,10:50:08.000,246,10982023,12685,0,1725274207,13021.240358759991,78.50820468000165,53468.49339816 2024-09-02,10:50:09.000,246,10982059,12805,0,1725274208,13021.213413519996,78.53640119999909,53468.52134664001 2024-09-02,10:50:10.000,246,10982110,12725,0,1725274209,13021.193204589996,78.54345032999845,53468.5073724 2024-09-02,10:50:11.000,246,10982042,12685,0,1725274210,13021.213413519996,78.59279424000124,53468.5073724 2024-09-02,10:50:12.000,246,10982039,12645,0,1725274211,13021.20667721,78.62099075999868,53468.5073724 2024-09-02,10:50:13.000,246,10982067,12645,0,1725274212,13021.24709507,78.64213815000403,53468.52134664001 2024-09-02,10:50:14.000,246,10982026,12885,0,1725274213,13021.253831379996,78.7126294500049,53468.50038528001 2024-09-02,10:50:15.000,246,10982067,12845,0,1725274214,13021.287512930001,78.72672771000362,53468.528333760005 2024-09-02,10:50:16.000,246,10982040,13085,0,1725274215,13021.294249239996,78.74082597000233,53468.50038528001 2024-09-02,10:50:17.000,246,10982047,12885,0,1725274216,13021.300985549991,78.77607161999913,53468.54929512001 2024-09-02,10:50:18.000,246,10982015,12765,0,1725274217,13021.300985549991,78.82541553000192,53468.63314056 2024-09-02,10:50:19.000,246,10982079,12885,0,1725274218,13021.294249239996,78.89590683000279,53468.56326936 2024-09-02,10:50:20.000,246,10982060,12725,0,1725274219,13021.314458169996,78.9100050900015,53468.61916632001 2024-09-02,10:50:21.000,246,10981983,12645,0,1725274220,13021.307721860001,78.92410335000022,53468.55628224 2024-09-02,10:50:22.000,246,10982022,12925,0,1725274221,13021.294249239996,78.92410335000022,53468.6121792 2024-09-02,10:50:23.000,246,10982062,12805,0,1725274222,13021.260567689991,78.93820160999894,53468.56326936 2024-09-02,10:50:24.000,246,10982056,12765,0,1725274223,13021.307721860001,78.93115247999958,53468.542308 2024-09-02,10:50:25.000,246,10982064,13045,0,1725274224,13021.294249239996,78.9593490000043,53468.598204960006 2024-09-02,10:50:26.000,246,10982076,12565,0,1725274225,13021.314458169996,78.98754552000173,53468.61916632001 2024-09-02,10:50:27.000,246,10982036,12965,0,1725274226,13021.327930790001,78.9452507399983,53468.65410192 2024-09-02,10:50:28.000,246,10982078,12605,0,1725274227,13021.307721860001,78.93820160999894,53468.598204960006 2024-09-02,10:50:29.000,246,10982077,12565,0,1725274228,13021.354876029996,78.9593490000043,53468.58423072 2024-09-02,10:50:30.000,246,10982057,12445,0,1725274229,13021.361612339992,78.93820160999894,53468.626153440004 2024-09-02,10:50:31.000,246,10982053,12765,0,1725274230,13021.408766510001,78.93820160999894,53468.66108904 2024-09-02,10:50:32.000,246,10982024,12645,0,1725274231,13021.388557580001,78.88885770000343,53468.57025648001 2024-09-02,10:50:33.000,246,10982035,12725,0,1725274232,13021.435711749997,78.89590683000279,53468.60519208 2024-09-02,10:50:34.000,246,10982027,12885,0,1725274233,13021.482865919992,78.93115247999958,53468.63314056 2024-09-02,10:50:35.000,246,10982012,13005,0,1725274234,13021.489602230002,78.9100050900015,53468.6121792 2024-09-02,10:50:36.000,246,10982036,12685,0,1725274235,13021.556965329997,78.91705422000086,53468.598204960006 2024-09-02,10:50:37.000,246,10982051,12525,0,1725274236,13021.631064740002,78.90295596000215,53468.61916632001 2024-09-02,10:50:38.000,246,10982003,12605,0,1725274237,13021.678218909998,78.95229986999766,53468.647114800006 2024-09-02,10:50:39.000,246,10982015,12845,0,1725274238,13021.725373079993,78.97344726000301,53468.6820504 2024-09-02,10:50:40.000,246,10982062,12685,0,1725274239,13021.745582009993,78.98049639000237,53468.66108904 2024-09-02,10:50:41.000,246,10982069,12605,0,1725274240,13021.738845699998,79.03688943000452,53468.66807616001 2024-09-02,10:50:42.000,246,10981978,12645,0,1725274241,13021.772527249988,79.05098769000324,53468.65410192 2024-09-02,10:50:43.000,246,10982025,12725,0,1725274242,13021.826417729993,79.06508595000196,53468.65410192 2024-09-02,10:50:44.000,246,10982057,12925,0,1725274243,13021.860099279998,79.07918421000068,53468.696024640005 2024-09-02,10:50:45.000,246,10982009,12725,0,1725274244,13021.853362969989,79.08623334000004,53468.6820504 2024-09-02,10:50:46.000,246,10982029,12845,0,1725274245,13021.860099279998,79.11442986000475,53468.6820504 2024-09-02,10:50:47.000,246,10982036,12725,0,1725274246,13021.839890349998,79.1214789900041,53468.68903752001 2024-09-02,10:50:48.000,246,10982025,12845,0,1725274247,13021.866835589994,79.12852812000347,53468.70301176 2024-09-02,10:50:49.000,246,10982035,12925,0,1725274248,13021.866835589994,79.14967551000154,53468.72397312 2024-09-02,10:50:50.000,246,10982009,12725,0,1725274249,13021.853362969989,79.11442986000475,53468.696024640005 2024-09-02,10:50:51.000,246,10982061,12685,0,1725274250,13021.839890349998,79.1214789900041,53468.72397312 2024-09-02,10:50:52.000,246,10981973,12525,0,1725274251,13021.860099279998,79.08623334000004,53468.71698600001 2024-09-02,10:50:53.000,246,10982024,12525,0,1725274252,13021.887044519994,79.10033159999875,53468.75890872001 2024-09-02,10:50:54.000,246,10982031,12605,0,1725274253,13021.873571899989,79.10033159999875,53468.80781856001 2024-09-02,10:50:55.000,246,10982037,13045,0,1725274254,13021.839890349998,79.10738072999811,53468.744934480004 2024-09-02,10:50:56.000,246,10982028,12765,0,1725274255,13021.860099279998,79.07213508000132,53468.75890872001 2024-09-02,10:50:57.000,246,10982017,12765,0,1725274256,13021.866835589994,79.04393856000388,53468.73794736001 2024-09-02,10:50:58.000,246,10982061,12805,0,1725274257,13021.839890349998,79.00164378000045,53468.73794736001 2024-09-02,10:50:59.000,246,10982018,12805,0,1725274258,13021.866835589994,79.00869290999981,53468.71698600001 2024-09-02,10:51:00.000,246,10982037,12765,0,1725274259,13021.887044519994,78.96639813000365,53468.744934480004 2024-09-02,10:51:01.000,246,10982077,12485,0,1725274260,13021.920726069999,78.93820160999894,53468.77288296 2024-09-02,10:51:02.000,246,10982033,12805,0,1725274261,13021.920726069999,78.93115247999958,53468.73794736001 2024-09-02,10:51:03.000,246,10982056,12605,0,1725274262,13021.961143929999,78.9100050900015,53468.765895840006 2024-09-02,10:51:04.000,246,10982049,12925,0,1725274263,13021.920726069999,78.88885770000343,53468.73794736001 2024-09-02,10:51:05.000,246,10982033,12965,0,1725274264,13021.981352859999,78.90295596000215,53468.75890872001 2024-09-02,10:51:06.000,246,10982025,12725,0,1725274265,13021.940934999999,78.89590683000279,53468.73794736001 2024-09-02,10:51:07.000,246,10982011,12645,0,1725274266,13021.961143929999,78.88885770000343,53468.73794736001 2024-09-02,10:51:08.000,246,10982081,12965,0,1725274267,13021.920726069999,78.87475944000471,53468.72397312 2024-09-02,10:51:09.000,246,10982063,12765,0,1725274268,13021.940934999999,78.84656292,53468.68903752001 2024-09-02,10:51:10.000,246,10982051,12845,0,1725274269,13021.940934999999,78.84656292,53468.6820504 2024-09-02,10:51:11.000,246,10982052,12725,0,1725274270,13021.954407619989,78.85361204999936,53468.66807616001 2024-09-02,10:51:12.000,246,10982055,12605,0,1725274271,13021.97461654999,78.86771030999807,53468.696024640005 2024-09-02,10:51:13.000,246,10982046,13005,0,1725274272,13021.940934999999,78.85361204999936,53468.71698600001 2024-09-02,10:51:14.000,246,10982081,12965,0,1725274273,13021.97461654999,78.88180857000407,53468.72397312 2024-09-02,10:51:15.000,246,10982010,12805,0,1725274274,13021.961143929999,78.89590683000279,53468.67506328 2024-09-02,10:51:16.000,246,10982058,12965,0,1725274275,13021.940934999999,78.86771030999807,53468.66108904 2024-09-02,10:51:17.000,246,10982022,12965,0,1725274276,13021.954407619989,78.89590683000279,53468.66108904 2024-09-02,10:51:18.000,246,10982091,12365,0,1725274277,13021.97461654999,78.90295596000215,53468.73096024 2024-09-02,10:51:19.000,246,10982059,12765,0,1725274278,13021.954407619989,78.93115247999958,53468.70301176 2024-09-02,10:51:20.000,246,10981995,12765,0,1725274279,13021.940934999999,78.93115247999958,53468.70301176 2024-09-02,10:51:21.000,246,10982042,12645,0,1725274280,13021.940934999999,78.95229986999766,53468.7519216 2024-09-02,10:51:22.000,246,10982048,12765,0,1725274281,13021.934198689989,78.93820160999894,53468.77987008 2024-09-02,10:51:23.000,246,10982051,12565,0,1725274282,13021.954407619989,78.91705422000086,53468.71698600001 2024-09-02,10:51:24.000,246,10982036,12765,0,1725274283,13021.940934999999,78.87475944000471,53468.73096024 2024-09-02,10:51:25.000,246,10982027,12645,0,1725274284,13021.967880239994,78.83951379000064,53468.7519216 2024-09-02,10:51:26.000,246,10982060,12605,0,1725274285,13021.981352859999,78.86066117999871,53468.765895840006 2024-09-02,10:51:27.000,246,10982009,12685,0,1725274286,13021.97461654999,78.82541553000192,53468.73096024 2024-09-02,10:51:28.000,246,10982058,12685,0,1725274287,13021.99482547999,78.79016987999785,53468.744934480004 2024-09-02,10:51:29.000,246,10982052,12685,0,1725274288,13022.008298099994,78.79016987999785,53468.73096024 2024-09-02,10:51:30.000,246,10982021,13045,0,1725274289,13022.021770719999,78.76197336000041,53468.71698600001 2024-09-02,10:51:31.000,246,10982068,12605,0,1725274290,13022.05545226999,78.71967858000426,53468.72397312 2024-09-02,10:51:32.000,246,10982064,12645,0,1725274291,13022.028507029994,78.69148205999954,53468.6820504 2024-09-02,10:51:33.000,246,10982030,12365,0,1725274292,13022.028507029994,78.65623641000275,53468.71698600001 2024-09-02,10:51:34.000,246,10982049,13205,0,1725274293,13022.04197965,78.62803988999804,53468.68903752001 2024-09-02,10:51:35.000,246,10981993,12565,0,1725274294,13022.048715959994,78.57869598000252,53468.66108904 2024-09-02,10:51:36.000,246,10982013,12565,0,1725274295,13022.04197965,78.61394162999932,53468.66108904 2024-09-02,10:51:37.000,246,10982012,12845,0,1725274296,13022.028507029994,78.55754859000444,53468.647114800006 2024-09-02,10:51:38.000,246,10982048,12685,0,1725274297,13022.03524333999,78.55049945999781,53468.66807616001 2024-09-02,10:51:39.000,246,10982063,12845,0,1725274298,13022.05545226999,78.5998433700006,53468.647114800006 2024-09-02,10:51:40.000,246,10982019,12885,0,1725274299,13022.08239751,78.59279424000124,53468.66108904 2024-09-02,10:51:41.000,246,10982050,12885,0,1725274300,13022.08239751,78.62803988999804,53468.70999888 2024-09-02,10:51:42.000,246,10982050,12725,0,1725274301,13022.04197965,78.67738380000083,53468.67506328 2024-09-02,10:51:43.000,246,10982006,12765,0,1725274302,13022.028507029994,78.7126294500049,53468.626153440004 2024-09-02,10:51:44.000,246,10982031,12925,0,1725274303,13021.967880239994,78.72672771000362,53468.68903752001 2024-09-02,10:51:45.000,246,10982022,12965,0,1725274304,13021.988089169994,78.74787510000169,53468.67506328 2024-09-02,10:51:46.000,246,10982018,12965,0,1725274305,13021.927462379994,78.77607161999913,53468.696024640005 2024-09-02,10:51:47.000,246,10982011,12765,0,1725274306,13021.934198689989,78.77607161999913,53468.66108904 2024-09-02,10:51:48.000,246,10982058,12565,0,1725274307,13021.947671309994,78.82541553000192,53468.66807616001 2024-09-02,10:51:49.000,246,10982037,12925,0,1725274308,13021.981352859999,78.8113172700032,53468.67506328 2024-09-02,10:51:50.000,246,10982075,12605,0,1725274309,13022.008298099994,78.81836640000256,53468.70301176 2024-09-02,10:51:51.000,246,10982082,12685,0,1725274310,13021.99482547999,78.83246466000128,53468.67506328 2024-09-02,10:51:52.000,246,10982033,13125,0,1725274311,13022.008298099994,78.84656292,53468.6820504 2024-09-02,10:51:53.000,246,10982041,12685,0,1725274312,13022.048715959994,78.85361204999936,53468.6820504 2024-09-02,10:51:54.000,246,10982025,12685,0,1725274313,13022.04197965,78.84656292,53468.70999888 2024-09-02,10:51:55.000,246,10982053,12685,0,1725274314,13022.068924889994,78.83246466000128,53468.67506328 2024-09-02,10:51:56.000,246,10982023,12765,0,1725274315,13022.15649691999,78.82541553000192,53468.70301176 2024-09-02,10:51:57.000,246,10982060,12725,0,1725274316,13022.1430243,78.80426814000384,53468.68903752001 2024-09-02,10:51:58.000,246,10982022,12765,0,1725274317,13022.18344216,78.77607161999913,53468.696024640005 2024-09-02,10:51:59.000,246,10982066,12885,0,1725274318,13022.22386002,78.76902248999977,53468.68903752001 2024-09-02,10:52:00.000,246,10982084,12645,0,1725274319,13022.25754156999,78.74787510000169,53468.70301176 2024-09-02,10:52:01.000,246,10982009,13245,0,1725274320,13022.31816835999,78.70558031999826,53468.72397312 2024-09-02,10:52:02.000,246,10982062,12765,0,1725274321,13022.28448681,78.70558031999826,53468.73096024 2024-09-02,10:52:03.000,246,10982077,12605,0,1725274322,13022.331640979995,78.69148205999954,53468.70301176 2024-09-02,10:52:04.000,246,10982014,12925,0,1725274323,13022.33837728999,78.70558031999826,53468.73794736001 2024-09-02,10:52:05.000,246,10982059,12765,0,1725274324,13022.36532253,78.65623641000275,53468.6820504 2024-09-02,10:52:06.000,246,10982088,12765,0,1725274325,13022.32490467,78.66328554000211,53468.70999888 2024-09-02,10:52:07.000,246,10982066,12765,0,1725274326,13022.35858621999,78.70558031999826,53468.77288296 2024-09-02,10:52:08.000,246,10982058,12605,0,1725274327,13022.38553146,78.69148205999954,53468.80083144 2024-09-02,10:52:09.000,246,10982055,12605,0,1725274328,13022.35858621999,78.70558031999826,53468.73096024 2024-09-02,10:52:10.000,246,10982026,12925,0,1725274329,13022.36532253,78.7126294500049,53468.7519216 2024-09-02,10:52:11.000,246,10982039,12765,0,1725274330,13022.39900407999,78.74082597000233,53468.85672840001 2024-09-02,10:52:12.000,246,10982064,12845,0,1725274331,13022.31816835999,78.79016987999785,53468.7519216 2024-09-02,10:52:13.000,246,10982057,12725,0,1725274332,13022.33837728999,78.80426814000384,53468.78685720001 2024-09-02,10:52:14.000,246,10982057,12805,0,1725274333,13022.32490467,78.83951379000064,53468.8217928 2024-09-02,10:52:15.000,246,10982068,12725,0,1725274334,13022.31816835999,78.85361204999936,53468.765895840006 2024-09-02,10:52:16.000,246,10982042,12765,0,1725274335,13022.32490467,78.88885770000343,53468.77288296 2024-09-02,10:52:17.000,246,10982033,12565,0,1725274336,13022.33837728999,78.92410335000022,53468.82877992 2024-09-02,10:52:18.000,246,10982053,12645,0,1725274337,13022.33837728999,78.93820160999894,53468.82877992 2024-09-02,10:52:19.000,246,10982082,12765,0,1725274338,13022.351849909996,78.9593490000043,53468.793844320004 2024-09-02,10:52:20.000,246,10982061,12645,0,1725274339,13022.33837728999,78.97344726000301,53468.80781856001 2024-09-02,10:52:21.000,246,10982043,12885,0,1725274340,13022.331640979995,79.02279116999853,53468.80083144 2024-09-02,10:52:22.000,246,10982026,12725,0,1725274341,13022.40574039,79.03688943000452,53468.80781856001 2024-09-02,10:52:23.000,246,10981978,13125,0,1725274342,13022.372058839996,79.06508595000196,53468.84974128 2024-09-02,10:52:24.000,246,10982034,12885,0,1725274343,13022.372058839996,79.04393856000388,53468.88467688001 2024-09-02,10:52:25.000,246,10982071,12645,0,1725274344,13022.351849909996,79.04393856000388,53468.85672840001 2024-09-02,10:52:26.000,246,10982060,12605,0,1725274345,13022.372058839996,79.00164378000045,53468.88467688001 2024-09-02,10:52:27.000,246,10982024,12925,0,1725274346,13022.351849909996,79.02984029999789,53468.95454808001 2024-09-02,10:52:28.000,246,10982037,12925,0,1725274347,13022.36532253,78.98754552000173,53468.90563824001 2024-09-02,10:52:29.000,246,10982081,13045,0,1725274348,13022.38553146,78.99459465000109,53468.961535200004 2024-09-02,10:52:30.000,246,10982071,12765,0,1725274349,13022.39900407999,79.00869290999981,53468.912625360004 2024-09-02,10:52:31.000,246,10982015,12525,0,1725274350,13022.37879514999,78.9593490000043,53468.94756096 2024-09-02,10:52:32.000,246,10982066,12805,0,1725274351,13022.392267769996,78.9452507399983,53468.88467688001 2024-09-02,10:52:33.000,246,10982043,12525,0,1725274352,13022.392267769996,78.90295596000215,53468.92659960001 2024-09-02,10:52:34.000,246,10982058,12845,0,1725274353,13022.392267769996,78.9100050900015,53468.90563824001 2024-09-02,10:52:35.000,246,10982046,12645,0,1725274354,13022.42594932,78.9452507399983,53468.90563824001 2024-09-02,10:52:36.000,246,10982039,12525,0,1725274355,13022.452894559996,78.86771030999807,53468.97550944001 2024-09-02,10:52:37.000,246,10982070,12925,0,1725274356,13022.44615825,78.9100050900015,53468.961535200004 2024-09-02,10:52:38.000,246,10982084,12765,0,1725274357,13022.44615825,78.9593490000043,53469.02441928001 2024-09-02,10:52:39.000,246,10982026,13005,0,1725274358,13022.493312419996,78.9593490000043,53468.961535200004 2024-09-02,10:52:40.000,246,10982048,12725,0,1725274359,13022.493312419996,78.98754552000173,53469.066342 2024-09-02,10:52:41.000,246,10982064,13205,0,1725274360,13022.553939209996,79.02279116999853,53469.05935488 2024-09-02,10:52:42.000,246,10982070,12605,0,1725274361,13022.560675519991,79.05098769000324,53468.9964708 2024-09-02,10:52:43.000,246,10982012,12765,0,1725274362,13022.574148139996,79.0580368200026,53469.00345792001 2024-09-02,10:52:44.000,246,10982071,12765,0,1725274363,13022.587620760001,79.12852812000347,53469.066342 2024-09-02,10:52:45.000,246,10982112,12605,0,1725274364,13022.580884449992,79.14967551000154,53469.08730336 2024-09-02,10:52:46.000,246,10982057,12645,0,1725274365,13022.614565999997,79.20606855000369,53469.066342 2024-09-02,10:52:47.000,246,10982040,12965,0,1725274366,13022.594357069996,79.1919702899977,53469.04538064 2024-09-02,10:52:48.000,246,10982037,12765,0,1725274367,13022.641511239992,79.21311768000305,53469.09429048001 2024-09-02,10:52:49.000,246,10982069,13005,0,1725274368,13022.661720169992,79.26246158999857,53469.07332912001 2024-09-02,10:52:50.000,246,10982041,12685,0,1725274369,13022.675192789997,79.304756370002,53469.17114880001 2024-09-02,10:52:51.000,246,10982051,12805,0,1725274370,13022.688665410002,79.32590376000007,53469.129226080004 2024-09-02,10:52:52.000,246,10982062,13045,0,1725274371,13022.688665410002,79.37524767000286,53469.1362132 2024-09-02,10:52:53.000,246,10982026,12805,0,1725274372,13022.681929099992,79.36114941000415,53469.1362132 2024-09-02,10:52:54.000,246,10982054,12685,0,1725274373,13022.742555889992,79.34705114999815,53469.150187440006 2024-09-02,10:52:55.000,246,10982058,12605,0,1725274374,13022.661720169992,79.31885463000071,53469.150187440006 2024-09-02,10:52:56.000,246,10982081,12565,0,1725274375,13022.688665410002,79.31180550000136,53469.10826472 2024-09-02,10:52:57.000,246,10982048,12965,0,1725274376,13022.702138029992,79.31885463000071,53469.22005864001 2024-09-02,10:52:58.000,246,10982069,12805,0,1725274377,13022.702138029992,79.31885463000071,53469.18512304 2024-09-02,10:52:59.000,246,10982056,12925,0,1725274378,13022.675192789997,79.31885463000071,53469.22005864001 2024-09-02,10:53:00.000,246,10982040,12725,0,1725274379,13022.688665410002,79.33295288999943,53469.21307152 2024-09-02,10:53:01.000,246,10982047,13045,0,1725274380,13022.675192789997,79.34705114999815,53469.21307152 2024-09-02,10:53:02.000,246,10982041,12685,0,1725274381,13022.648247550002,79.31180550000136,53469.199097280005 2024-09-02,10:53:03.000,246,10982078,12765,0,1725274382,13022.648247550002,79.31180550000136,53469.22704576 2024-09-02,10:53:04.000,246,10982058,12925,0,1725274383,13022.628038620001,79.304756370002,53469.2759556 2024-09-02,10:53:05.000,246,10982079,12965,0,1725274384,13022.607829690001,79.304756370002,53469.28294272 2024-09-02,10:53:06.000,246,10982017,12885,0,1725274385,13022.614565999997,79.29770724000264,53469.25499424 2024-09-02,10:53:07.000,246,10982033,12885,0,1725274386,13022.668456480002,79.27655985000456,53469.268968480006 2024-09-02,10:53:08.000,246,10982048,12845,0,1725274387,13022.607829690001,79.27655985000456,53469.23403288 2024-09-02,10:53:09.000,246,10982073,12765,0,1725274388,13022.594357069996,79.27655985000456,53469.22005864001 2024-09-02,10:53:10.000,246,10982081,12565,0,1725274389,13022.648247550002,79.27655985000456,53469.25499424 2024-09-02,10:53:11.000,246,10982093,12805,0,1725274390,13022.621302309992,79.32590376000007,53469.22704576 2024-09-02,10:53:12.000,246,10982017,13005,0,1725274391,13022.601093379992,79.29065811000328,53469.268968480006 2024-09-02,10:53:13.000,246,10982061,12765,0,1725274392,13022.648247550002,79.27655985000456,53469.268968480006 2024-09-02,10:53:14.000,246,10982053,12565,0,1725274393,13022.648247550002,79.28360898000392,53469.24102000001 2024-09-02,10:53:15.000,246,10982051,12965,0,1725274394,13022.621302309992,79.32590376000007,53469.2759556 2024-09-02,10:53:16.000,246,10982043,12765,0,1725274395,13022.628038620001,79.32590376000007,53469.268968480006 2024-09-02,10:53:17.000,246,10982084,12445,0,1725274396,13022.654983859997,79.35410028000479,53469.31089120001 2024-09-02,10:53:18.000,246,10982084,12765,0,1725274397,13022.614565999997,79.41049331999966,53469.2759556 2024-09-02,10:53:19.000,246,10982082,12845,0,1725274398,13022.614565999997,79.43164070999774,53469.33883968001 2024-09-02,10:53:20.000,246,10982026,12765,0,1725274399,13022.574148139996,79.41754244999902,53469.32486544 2024-09-02,10:53:21.000,246,10982025,12605,0,1725274400,13022.587620760001,79.48098462000053,53469.366788160005 2024-09-02,10:53:22.000,246,10982053,12605,0,1725274401,13022.580884449992,79.48803374999989,53469.317878320006 2024-09-02,10:53:23.000,246,10982045,12685,0,1725274402,13022.506785040001,79.47393549000117,53469.317878320006 2024-09-02,10:53:24.000,246,10982078,12765,0,1725274403,13022.506785040001,79.49508287999925,53469.317878320006 2024-09-02,10:53:25.000,246,10982067,12645,0,1725274404,13022.479839799991,79.5162302700046,53469.37377528 2024-09-02,10:53:26.000,246,10982049,12685,0,1725274405,13022.46636718,79.54442679000203,53469.38774952001 2024-09-02,10:53:27.000,246,10982073,12645,0,1725274406,13022.46636718,79.57967243999883,53469.38774952001 2024-09-02,10:53:28.000,246,10982043,12605,0,1725274407,13022.452894559996,79.5514759200014,53469.39473664 2024-09-02,10:53:29.000,246,10982011,12885,0,1725274408,13022.500048729991,79.58672156999819,53469.40871088001 2024-09-02,10:53:30.000,246,10982081,12645,0,1725274409,13022.473103489996,79.6149180900029,53469.4506336 2024-09-02,10:53:31.000,246,10982056,12845,0,1725274410,13022.473103489996,79.60786896000354,53469.42268512 2024-09-02,10:53:32.000,246,10982063,12725,0,1725274411,13022.48657611,79.64311461000034,53469.45762072001 2024-09-02,10:53:33.000,246,10982039,12565,0,1725274412,13022.48657611,79.59377070000482,53469.4506336 2024-09-02,10:53:34.000,246,10982110,12725,0,1725274413,13022.479839799991,79.60786896000354,53469.49255632 2024-09-02,10:53:35.000,246,10982076,12925,0,1725274414,13022.500048729991,79.57967243999883,53469.4506336 2024-09-02,10:53:36.000,246,10982050,12805,0,1725274415,13022.526993970001,79.58672156999819,53469.51351768 2024-09-02,10:53:37.000,246,10982057,12685,0,1725274416,13022.533730279996,79.5514759200014,53469.44364648 2024-09-02,10:53:38.000,246,10982116,12765,0,1725274417,13022.553939209996,79.53737766000268,53469.50653056001 2024-09-02,10:53:39.000,246,10982055,12605,0,1725274418,13022.580884449992,79.5162302700046,53469.44364648 2024-09-02,10:53:40.000,246,10982060,12765,0,1725274419,13022.574148139996,79.5021320099986,53469.45762072001 2024-09-02,10:53:41.000,246,10982092,12365,0,1725274420,13022.567411830001,79.48098462000053,53469.485569200006 2024-09-02,10:53:42.000,246,10982070,12565,0,1725274421,13022.594357069996,79.48803374999989,53469.49954344 2024-09-02,10:53:43.000,246,10982077,12805,0,1725274422,13022.567411830001,79.47393549000117,53469.485569200006 2024-09-02,10:53:44.000,246,10982031,13005,0,1725274423,13022.553939209996,79.46688636000181,53469.485569200006 2024-09-02,10:53:45.000,246,10982048,12605,0,1725274424,13022.567411830001,79.45983723000245,53469.50653056001 2024-09-02,10:53:46.000,246,10982019,12685,0,1725274425,13022.553939209996,79.45983723000245,53469.47858208001 2024-09-02,10:53:47.000,246,10982043,12765,0,1725274426,13022.500048729991,79.45983723000245,53469.464607840004 2024-09-02,10:53:48.000,246,10982071,12525,0,1725274427,13022.459630869991,79.47393549000117,53469.52749192001 2024-09-02,10:53:49.000,246,10982043,12605,0,1725274428,13022.439421939991,79.46688636000181,53469.50653056001 2024-09-02,10:53:50.000,246,10982050,12845,0,1725274429,13022.392267769996,79.47393549000117,53469.45762072001 2024-09-02,10:53:51.000,246,10982072,12725,0,1725274430,13022.412476699996,79.50918113999796,53469.47858208001 2024-09-02,10:53:52.000,246,10982035,12925,0,1725274431,13022.392267769996,79.52327940000396,53469.49954344 2024-09-02,10:53:53.000,246,10982052,12565,0,1725274432,13022.372058839996,79.50918113999796,53469.51351768 2024-09-02,10:53:54.000,246,10982016,12845,0,1725274433,13022.40574039,79.53032853000332,53469.464607840004 2024-09-02,10:53:55.000,246,10982034,12685,0,1725274434,13022.392267769996,79.55852505000075,53469.485569200006 2024-09-02,10:53:56.000,246,10982084,12765,0,1725274435,13022.372058839996,79.54442679000203,53469.47858208001 2024-09-02,10:53:57.000,246,10982021,12965,0,1725274436,13022.38553146,79.5514759200014,53469.44364648 2024-09-02,10:53:58.000,246,10982037,12645,0,1725274437,13022.412476699996,79.53032853000332,53469.485569200006 2024-09-02,10:53:59.000,246,10982093,12765,0,1725274438,13022.38553146,79.54442679000203,53469.4506336 2024-09-02,10:54:00.000,246,10982044,12645,0,1725274439,13022.37879514999,79.57262330999947,53469.47159496 2024-09-02,10:54:01.000,246,10982041,12885,0,1725274440,13022.37879514999,79.53737766000268,53469.47159496 2024-09-02,10:54:02.000,246,10982002,12605,0,1725274441,13022.3451136,79.50918113999796,53469.50653056001 2024-09-02,10:54:03.000,246,10982049,13045,0,1725274442,13022.36532253,79.5162302700046,53469.4506336 2024-09-02,10:54:04.000,246,10982015,12845,0,1725274443,13022.3451136,79.50918113999796,53469.49255632 2024-09-02,10:54:05.000,246,10982023,12965,0,1725274444,13022.37879514999,79.53032853000332,53469.49954344 2024-09-02,10:54:06.000,246,10982037,12845,0,1725274445,13022.351849909996,79.5162302700046,53469.52749192001 2024-09-02,10:54:07.000,246,10982067,12965,0,1725274446,13022.372058839996,79.49508287999925,53469.5205048 2024-09-02,10:54:08.000,246,10982027,12565,0,1725274447,13022.35858621999,79.5021320099986,53469.51351768 2024-09-02,10:54:09.000,246,10982049,12925,0,1725274448,13022.31816835999,79.48098462000053,53469.54146616 2024-09-02,10:54:10.000,246,10982046,12805,0,1725274449,13022.35858621999,79.45278810000309,53469.52749192001 2024-09-02,10:54:11.000,246,10982037,12605,0,1725274450,13022.35858621999,79.44573897000373,53469.55544040001 2024-09-02,10:54:12.000,246,10981996,12725,0,1725274451,13022.35858621999,79.41754244999902,53469.59736312001 2024-09-02,10:54:13.000,246,10982028,12565,0,1725274452,13022.3451136,79.41754244999902,53469.604350240006 2024-09-02,10:54:14.000,246,10982012,12885,0,1725274453,13022.311432049995,79.41754244999902,53469.56941464 2024-09-02,10:54:15.000,246,10982047,12845,0,1725274454,13022.3451136,79.41049331999966,53469.57640176001 2024-09-02,10:54:16.000,246,10982033,12885,0,1725274455,13022.331640979995,79.41754244999902,53469.5205048 2024-09-02,10:54:17.000,246,10982047,12605,0,1725274456,13022.30469574,79.41754244999902,53469.57640176001 2024-09-02,10:54:18.000,246,10982054,12805,0,1725274457,13022.25754156999,79.4034441900003,53469.57640176001 2024-09-02,10:54:19.000,246,10982052,12605,0,1725274458,13022.31816835999,79.38229680000222,53469.61832448 2024-09-02,10:54:20.000,246,10982043,12845,0,1725274459,13022.31816835999,79.39639506000094,53469.56941464 2024-09-02,10:54:21.000,246,10982035,13005,0,1725274460,13022.31816835999,79.39639506000094,53469.632298720004 2024-09-02,10:54:22.000,246,10982049,12885,0,1725274461,13022.311432049995,79.45278810000309,53469.653260080006 2024-09-02,10:54:23.000,246,10982067,12845,0,1725274462,13022.32490467,79.43164070999774,53469.62531160001 2024-09-02,10:54:24.000,246,10982029,12805,0,1725274463,13022.331640979995,79.44573897000373,53469.64627296001 2024-09-02,10:54:25.000,246,10982005,12885,0,1725274464,13022.331640979995,79.45983723000245,53469.653260080006 2024-09-02,10:54:26.000,246,10982037,12645,0,1725274465,13022.392267769996,79.45278810000309,53469.67422144001 2024-09-02,10:54:27.000,246,10982037,12805,0,1725274466,13022.35858621999,79.48098462000053,53469.69518280001 2024-09-02,10:54:28.000,246,10982032,12725,0,1725274467,13022.351849909996,79.48098462000053,53469.68120856 2024-09-02,10:54:29.000,246,10982018,12605,0,1725274468,13022.331640979995,79.47393549000117,53469.64627296001 2024-09-02,10:54:30.000,246,10982093,12965,0,1725274469,13022.331640979995,79.48098462000053,53469.68819568 2024-09-02,10:54:31.000,246,10981992,12885,0,1725274470,13022.30469574,79.47393549000117,53469.64627296001 2024-09-02,10:54:32.000,246,10982028,12605,0,1725274471,13022.31816835999,79.48098462000053,53469.68819568 2024-09-02,10:54:33.000,246,10982032,12845,0,1725274472,13022.31816835999,79.48098462000053,53469.68120856 2024-09-02,10:54:34.000,246,10982016,12885,0,1725274473,13022.311432049995,79.45983723000245,53469.72313128001 2024-09-02,10:54:35.000,246,10982016,12525,0,1725274474,13022.31816835999,79.45278810000309,53469.71614416 2024-09-02,10:54:36.000,246,10982043,12765,0,1725274475,13022.311432049995,79.45983723000245,53469.70915704 2024-09-02,10:54:37.000,246,10982041,12645,0,1725274476,13022.291223119995,79.47393549000117,53469.70915704 2024-09-02,10:54:38.000,246,10982040,12925,0,1725274477,13022.30469574,79.43164070999774,53469.70915704 2024-09-02,10:54:39.000,246,10982046,13085,0,1725274478,13022.331640979995,79.43868984000437,53469.73710552 2024-09-02,10:54:40.000,246,10982024,12605,0,1725274479,13022.32490467,79.45983723000245,53469.75806688 2024-09-02,10:54:41.000,246,10982063,13005,0,1725274480,13022.3451136,79.42459157999838,53469.772041120006 2024-09-02,10:54:42.000,246,10982070,12645,0,1725274481,13022.31816835999,79.44573897000373,53469.78601536 2024-09-02,10:54:43.000,246,10982067,12605,0,1725274482,13022.291223119995,79.46688636000181,53469.70915704 2024-09-02,10:54:44.000,246,10982066,12765,0,1725274483,13022.33837728999,79.45278810000309,53469.772041120006 2024-09-02,10:54:45.000,246,10982060,12445,0,1725274484,13022.30469574,79.46688636000181,53469.74409264001 2024-09-02,10:54:46.000,246,10982054,13125,0,1725274485,13022.30469574,79.50918113999796,53469.772041120006 2024-09-02,10:54:47.000,246,10982062,12765,0,1725274486,13022.33837728999,79.49508287999925,53469.74409264001 2024-09-02,10:54:48.000,246,10982017,13165,0,1725274487,13022.36532253,79.52327940000396,53469.73710552 2024-09-02,10:54:49.000,246,10982042,12645,0,1725274488,13022.36532253,79.5514759200014,53469.78601536 2024-09-02,10:54:50.000,246,10982024,12565,0,1725274489,13022.351849909996,79.54442679000203,53469.820950960006 2024-09-02,10:54:51.000,246,10982074,12605,0,1725274490,13022.372058839996,79.54442679000203,53469.78601536 2024-09-02,10:54:52.000,246,10981989,12805,0,1725274491,13022.432685629996,79.55852505000075,53469.799989600004 2024-09-02,10:54:53.000,246,10982005,12605,0,1725274492,13022.432685629996,79.57262330999947,53469.81396384001 2024-09-02,10:54:54.000,246,10982063,12805,0,1725274493,13022.40574039,79.59377070000482,53469.79300248001 2024-09-02,10:54:55.000,246,10982017,12645,0,1725274494,13022.452894559996,79.59377070000482,53469.86287368001 2024-09-02,10:54:56.000,246,10982041,13125,0,1725274495,13022.473103489996,79.57967243999883,53469.80697672 2024-09-02,10:54:57.000,246,10982011,12725,0,1725274496,13022.500048729991,79.60786896000354,53469.799989600004 2024-09-02,10:54:58.000,246,10982044,12685,0,1725274497,13022.533730279996,79.64311461000034,53469.820950960006 2024-09-02,10:54:59.000,246,10982039,12885,0,1725274498,13022.513521349996,79.63606548000098,53469.85588656 2024-09-02,10:55:00.000,246,10981998,12685,0,1725274499,13022.540466589991,79.62196722000226,53469.84889944 2024-09-02,10:55:01.000,246,10982020,12805,0,1725274500,13022.547202900001,79.62901635000162,53469.869860800005 2024-09-02,10:55:02.000,246,10982005,12805,0,1725274501,13022.560675519991,79.6149180900029,53469.86287368001 2024-09-02,10:55:03.000,246,10982009,12645,0,1725274502,13022.594357069996,79.60786896000354,53469.88383504 2024-09-02,10:55:04.000,246,10982035,12645,0,1725274503,13022.648247550002,79.59377070000482,53469.94671912 2024-09-02,10:55:05.000,246,10982034,12605,0,1725274504,13022.668456480002,79.57262330999947,53469.94671912 2024-09-02,10:55:06.000,246,10982036,13125,0,1725274505,13022.722346959992,79.56557418000011,53469.9047964 2024-09-02,10:55:07.000,246,10982059,12765,0,1725274506,13022.729083270002,79.5514759200014,53469.92575776 2024-09-02,10:55:08.000,246,10981980,12685,0,1725274507,13022.715610649997,79.5162302700046,53469.98165472001 2024-09-02,10:55:09.000,246,10982067,12605,0,1725274508,13022.769501130002,79.52327940000396,53469.95370624 2024-09-02,10:55:10.000,246,10982023,12645,0,1725274509,13022.742555889992,79.5021320099986,53470.00960320001 2024-09-02,10:55:11.000,246,10982069,12685,0,1725274510,13022.735819579997,79.48098462000053,53469.988641840006 2024-09-02,10:55:12.000,246,10981987,12765,0,1725274511,13022.762764819992,79.49508287999925,53469.98165472001 2024-09-02,10:55:13.000,246,10982034,12525,0,1725274512,13022.729083270002,79.5021320099986,53469.9746676 2024-09-02,10:55:14.000,246,10982014,12565,0,1725274513,13022.742555889992,79.52327940000396,53469.967680480004 2024-09-02,10:55:15.000,246,10982035,12645,0,1725274514,13022.702138029992,79.5162302700046,53470.05152592 2024-09-02,10:55:16.000,246,10982042,12965,0,1725274515,13022.715610649997,79.54442679000203,53470.00960320001 2024-09-02,10:55:17.000,246,10982031,12885,0,1725274516,13022.695401719997,79.56557418000011,53469.988641840006 2024-09-02,10:55:18.000,246,10982027,12805,0,1725274517,13022.675192789997,79.53032853000332,53470.037551680005 2024-09-02,10:55:19.000,246,10982008,12845,0,1725274518,13022.708874340002,79.50918113999796,53469.9746676 2024-09-02,10:55:20.000,246,10982072,12965,0,1725274519,13022.675192789997,79.5021320099986,53470.02357744 2024-09-02,10:55:21.000,246,10982039,12525,0,1725274520,13022.654983859997,79.53032853000332,53469.988641840006 2024-09-02,10:55:22.000,246,10982051,12765,0,1725274521,13022.628038620001,79.56557418000011,53470.00960320001 2024-09-02,10:55:23.000,246,10982049,12565,0,1725274522,13022.621302309992,79.58672156999819,53469.98165472001 2024-09-02,10:55:24.000,246,10982016,12685,0,1725274523,13022.594357069996,79.58672156999819,53469.988641840006 2024-09-02,10:55:25.000,246,10982031,12685,0,1725274524,13022.614565999997,79.57262330999947,53470.00960320001 2024-09-02,10:55:26.000,246,10982050,12765,0,1725274525,13022.621302309992,79.64311461000034,53469.96069336001 2024-09-02,10:55:27.000,246,10981997,12685,0,1725274526,13022.601093379992,79.62196722000226,53469.95370624 2024-09-02,10:55:28.000,246,10982079,12765,0,1725274527,13022.560675519991,79.65721286999906,53469.9746676 2024-09-02,10:55:29.000,246,10982045,12725,0,1725274528,13022.594357069996,79.65721286999906,53469.9746676 2024-09-02,10:55:30.000,246,10982079,12965,0,1725274529,13022.614565999997,79.65721286999906,53469.9746676 2024-09-02,10:55:31.000,246,10982070,12565,0,1725274530,13022.594357069996,79.69245852000313,53470.02357744 2024-09-02,10:55:32.000,246,10982091,12765,0,1725274531,13022.621302309992,79.69245852000313,53470.00261608 2024-09-02,10:55:33.000,246,10982042,12885,0,1725274532,13022.614565999997,79.6501637399997,53470.01659032 2024-09-02,10:55:34.000,246,10982105,12805,0,1725274533,13022.587620760001,79.66426199999842,53470.02357744 2024-09-02,10:55:35.000,246,10982046,12445,0,1725274534,13022.560675519991,79.65721286999906,53470.00261608 2024-09-02,10:55:36.000,246,10982108,12605,0,1725274535,13022.547202900001,79.66426199999842,53470.00261608 2024-09-02,10:55:37.000,246,10982035,12965,0,1725274536,13022.540466589991,79.6501637399997,53469.988641840006 2024-09-02,10:55:38.000,246,10982039,12845,0,1725274537,13022.473103489996,79.6149180900029,53469.988641840006 2024-09-02,10:55:39.000,246,10982047,12925,0,1725274538,13022.473103489996,79.60081983000418,53470.01659032 2024-09-02,10:55:40.000,246,10982009,12845,0,1725274539,13022.493312419996,79.62196722000226,53470.03056456001 2024-09-02,10:55:41.000,246,10982054,12685,0,1725274540,13022.432685629996,79.60081983000418,53470.037551680005 2024-09-02,10:55:42.000,246,10982090,13005,0,1725274541,13022.42594932,79.59377070000482,53470.00261608 2024-09-02,10:55:43.000,246,10982078,12525,0,1725274542,13022.419213009991,79.59377070000482,53470.00960320001 2024-09-02,10:55:44.000,246,10982039,12885,0,1725274543,13022.39900407999,79.57967243999883,53470.00261608 2024-09-02,10:55:45.000,246,10982075,13125,0,1725274544,13022.39900407999,79.57967243999883,53470.00960320001 2024-09-02,10:55:46.000,246,10982071,12805,0,1725274545,13022.40574039,79.54442679000203,53470.00261608 2024-09-02,10:55:47.000,246,10982039,13045,0,1725274546,13022.42594932,79.55852505000075,53469.98165472001 2024-09-02,10:55:48.000,246,10982048,12685,0,1725274547,13022.419213009991,79.52327940000396,53469.9746676 2024-09-02,10:55:49.000,246,10982093,12765,0,1725274548,13022.473103489996,79.48098462000053,53470.03056456001 2024-09-02,10:55:50.000,246,10982040,12925,0,1725274549,13022.473103489996,79.53737766000268,53470.01659032 2024-09-02,10:55:51.000,246,10982044,12845,0,1725274550,13022.473103489996,79.52327940000396,53469.9746676 2024-09-02,10:55:52.000,246,10982058,12845,0,1725274551,13022.473103489996,79.58672156999819,53470.01659032 2024-09-02,10:55:53.000,246,10982007,12645,0,1725274552,13022.473103489996,79.57262330999947,53470.03056456001 2024-09-02,10:55:54.000,246,10982035,12965,0,1725274553,13022.493312419996,79.55852505000075,53470.00960320001 2024-09-02,10:55:55.000,246,10982048,12645,0,1725274554,13022.473103489996,79.58672156999819,53470.00261608 2024-09-02,10:55:56.000,246,10982039,12685,0,1725274555,13022.48657611,79.60786896000354,53470.00261608 2024-09-02,10:55:57.000,246,10982032,12925,0,1725274556,13022.506785040001,79.6149180900029,53470.01659032 2024-09-02,10:55:58.000,246,10982105,13085,0,1725274557,13022.500048729991,79.63606548000098,53469.967680480004 2024-09-02,10:55:59.000,246,10982019,12685,0,1725274558,13022.513521349996,79.62901635000162,53470.00261608 2024-09-02,10:56:00.000,246,10982040,12645,0,1725274559,13022.520257659991,79.6501637399997,53470.01659032 2024-09-02,10:56:01.000,246,10982035,12525,0,1725274560,13022.493312419996,79.66426199999842,53470.037551680005 2024-09-02,10:56:02.000,246,10982091,12725,0,1725274561,13022.46636718,79.65721286999906,53470.02357744 2024-09-02,10:56:03.000,246,10982073,12925,0,1725274562,13022.432685629996,79.66426199999842,53470.0445388 2024-09-02,10:56:04.000,246,10982050,12565,0,1725274563,13022.439421939991,79.72065504000057,53470.0445388 2024-09-02,10:56:05.000,246,10982052,12605,0,1725274564,13022.40574039,79.67836026000441,53470.01659032 2024-09-02,10:56:06.000,246,10982045,12805,0,1725274565,13022.39900407999,79.67836026000441,53470.02357744 2024-09-02,10:56:07.000,246,10982051,12925,0,1725274566,13022.36532253,79.72065504000057,53470.01659032 2024-09-02,10:56:08.000,246,10982029,12645,0,1725274567,13022.37879514999,79.66426199999842,53470.07947440001 2024-09-02,10:56:09.000,246,10982025,12725,0,1725274568,13022.36532253,79.67131112999778,53470.00261608 2024-09-02,10:56:10.000,246,10982058,12805,0,1725274569,13022.39900407999,79.67836026000441,53470.02357744 2024-09-02,10:56:11.000,246,10982033,13045,0,1725274570,13022.38553146,79.67836026000441,53470.01659032 2024-09-02,10:56:12.000,246,10982070,12845,0,1725274571,13022.35858621999,79.63606548000098,53470.02357744 2024-09-02,10:56:13.000,246,10982060,13085,0,1725274572,13022.351849909996,79.59377070000482,53470.03056456001 2024-09-02,10:56:14.000,246,10982038,12645,0,1725274573,13022.32490467,79.60786896000354,53470.00261608 2024-09-02,10:56:15.000,246,10982031,12885,0,1725274574,13022.31816835999,79.60081983000418,53469.93274488001 2024-09-02,10:56:16.000,246,10982032,12765,0,1725274575,13022.372058839996,79.57262330999947,53470.05152592 2024-09-02,10:56:17.000,246,10982032,12525,0,1725274576,13022.419213009991,79.54442679000203,53470.00960320001 2024-09-02,10:56:18.000,246,10982010,13045,0,1725274577,13022.439421939991,79.54442679000203,53469.99562896 2024-09-02,10:56:19.000,246,10982029,12765,0,1725274578,13022.493312419996,79.49508287999925,53470.02357744 2024-09-02,10:56:20.000,246,10982052,12605,0,1725274579,13022.473103489996,79.50918113999796,53470.00261608 2024-09-02,10:56:21.000,246,10982018,12925,0,1725274580,13022.459630869991,79.49508287999925,53470.00960320001 2024-09-02,10:56:22.000,246,10982012,12765,0,1725274581,13022.452894559996,79.48098462000053,53470.01659032 2024-09-02,10:56:23.000,246,10982022,12765,0,1725274582,13022.459630869991,79.44573897000373,53470.01659032 2024-09-02,10:56:24.000,246,10982066,12765,0,1725274583,13022.439421939991,79.45983723000245,53470.02357744 2024-09-02,10:56:25.000,246,10981987,12485,0,1725274584,13022.392267769996,79.45278810000309,53469.96069336001 2024-09-02,10:56:26.000,246,10982047,13125,0,1725274585,13022.40574039,79.45278810000309,53469.99562896 2024-09-02,10:56:27.000,246,10982078,12965,0,1725274586,13022.37879514999,79.44573897000373,53469.96069336001 2024-09-02,10:56:28.000,246,10982004,12725,0,1725274587,13022.351849909996,79.42459157999838,53470.00261608 2024-09-02,10:56:29.000,246,10982034,12765,0,1725274588,13022.3451136,79.43164070999774,53470.00261608 2024-09-02,10:56:30.000,246,10982033,12765,0,1725274589,13022.351849909996,79.46688636000181,53469.96069336001 2024-09-02,10:56:31.000,246,10982021,12885,0,1725274590,13022.311432049995,79.44573897000373,53470.03056456001 2024-09-02,10:56:32.000,246,10982042,12645,0,1725274591,13022.311432049995,79.47393549000117,53469.91178352001 2024-09-02,10:56:33.000,246,10982057,12765,0,1725274592,13022.271014189995,79.43164070999774,53469.95370624 2024-09-02,10:56:34.000,246,10982056,12725,0,1725274593,13022.26427788,79.45983723000245,53469.89780928 2024-09-02,10:56:35.000,246,10982053,12765,0,1725274594,13022.22386002,79.45278810000309,53469.967680480004 2024-09-02,10:56:36.000,246,10982051,12845,0,1725274595,13022.20365109,79.43164070999774,53469.95370624 2024-09-02,10:56:37.000,246,10982065,12725,0,1725274596,13022.129551679995,79.41049331999966,53469.93274488001 2024-09-02,10:56:38.000,246,10982036,12965,0,1725274597,13022.08239751,79.41754244999902,53469.91178352001 2024-09-02,10:56:39.000,246,10982029,12725,0,1725274598,13022.08239751,79.39639506000094,53469.918770640004 2024-09-02,10:56:40.000,246,10982087,12805,0,1725274599,13022.03524333999,79.37524767000286,53469.89082216001 2024-09-02,10:56:41.000,246,10982037,12645,0,1725274600,13022.008298099994,79.36114941000415,53469.869860800005 2024-09-02,10:56:42.000,246,10982007,12845,0,1725274601,13022.01503440999,79.27655985000456,53469.87684792 2024-09-02,10:56:43.000,246,10981995,12885,0,1725274602,13022.021770719999,79.28360898000392,53469.89082216001 2024-09-02,10:56:44.000,246,10982041,12685,0,1725274603,13021.99482547999,79.23426507000113,53469.86287368001 2024-09-02,10:56:45.000,246,10982052,12965,0,1725274604,13022.008298099994,79.20606855000369,53469.84889944 2024-09-02,10:56:46.000,246,10982036,12725,0,1725274605,13022.03524333999,79.16377377000026,53469.84889944 2024-09-02,10:56:47.000,246,10982053,12805,0,1725274606,13022.028507029994,79.16377377000026,53469.8349252 2024-09-02,10:56:48.000,246,10982033,12645,0,1725274607,13022.04197965,79.11442986000475,53469.85588656 2024-09-02,10:56:49.000,246,10982046,12605,0,1725274608,13022.008298099994,79.04393856000388,53469.86287368001 2024-09-02,10:56:50.000,246,10982045,13125,0,1725274609,13022.04197965,79.02279116999853,53469.87684792 2024-09-02,10:56:51.000,246,10982047,12805,0,1725274610,13022.04197965,78.99459465000109,53469.84191232001 2024-09-02,10:56:52.000,246,10982019,12765,0,1725274611,13022.048715959994,78.98754552000173,53469.84191232001 2024-09-02,10:56:53.000,246,10982037,12685,0,1725274612,13022.028507029994,78.9452507399983,53469.799989600004 2024-09-02,10:56:54.000,246,10982047,12645,0,1725274613,13022.008298099994,78.88180857000407,53469.82793808 2024-09-02,10:56:55.000,246,10982000,13005,0,1725274614,13022.01503440999,78.88180857000407,53469.799989600004 2024-09-02,10:56:56.000,246,10982067,12725,0,1725274615,13022.028507029994,78.86771030999807,53469.84889944 2024-09-02,10:56:57.000,246,10982013,13045,0,1725274616,13022.001561789999,78.86066117999871,53469.76505400001 2024-09-02,10:56:58.000,246,10982044,12485,0,1725274617,13022.001561789999,78.83951379000064,53469.78601536 2024-09-02,10:56:59.000,246,10982077,12525,0,1725274618,13021.99482547999,78.82541553000192,53469.73710552 2024-09-02,10:57:00.000,246,10982046,12885,0,1725274619,13021.97461654999,78.78312074999849,53469.82793808 2024-09-02,10:57:01.000,246,10982061,12725,0,1725274620,13021.99482547999,78.77607161999913,53469.820950960006 2024-09-02,10:57:02.000,246,10982024,12765,0,1725274621,13021.981352859999,78.78312074999849,53469.82793808 2024-09-02,10:57:03.000,246,10982065,12605,0,1725274622,13021.954407619989,78.74787510000169,53469.76505400001 2024-09-02,10:57:04.000,246,10982046,12685,0,1725274623,13021.940934999999,78.72672771000362,53469.82793808 2024-09-02,10:57:05.000,246,10982066,12565,0,1725274624,13021.920726069999,78.7126294500049,53469.7301184 2024-09-02,10:57:06.000,246,10982001,12605,0,1725274625,13021.934198689989,78.69148205999954,53469.78601536 2024-09-02,10:57:07.000,246,10982040,12685,0,1725274626,13021.880308209998,78.65623641000275,53469.74409264001 2024-09-02,10:57:08.000,246,10982053,12885,0,1725274627,13021.893780829989,78.64213815000403,53469.70915704 2024-09-02,10:57:09.000,246,10982042,12645,0,1725274628,13021.913989759989,78.62099075999868,53469.73710552 2024-09-02,10:57:10.000,246,10982067,12765,0,1725274629,13021.880308209998,78.61394162999932,53469.75806688 2024-09-02,10:57:11.000,246,10982058,12765,0,1725274630,13021.900517139999,78.57164685000316,53469.7301184 2024-09-02,10:57:12.000,246,10982081,12845,0,1725274631,13021.880308209998,78.52935206999973,53469.71614416 2024-09-02,10:57:13.000,246,10982056,13125,0,1725274632,13021.880308209998,78.54345032999845,53469.6602472 2024-09-02,10:57:14.000,246,10982083,12605,0,1725274633,13021.833154039989,78.51525381000101,53469.69518280001 2024-09-02,10:57:15.000,246,10982067,12805,0,1725274634,13021.833154039989,78.50820468000165,53469.68819568 2024-09-02,10:57:16.000,246,10982040,12965,0,1725274635,13021.860099279998,78.47295903000486,53469.6602472 2024-09-02,10:57:17.000,246,10982046,12725,0,1725274636,13021.826417729993,78.45886076999886,53469.64627296001 2024-09-02,10:57:18.000,246,10982089,13205,0,1725274637,13021.812945109989,78.44476251000015,53469.632298720004 2024-09-02,10:57:19.000,246,10982069,12765,0,1725274638,13021.772527249988,78.43066425000143,53469.632298720004 2024-09-02,10:57:20.000,246,10982042,12765,0,1725274639,13021.792736179988,78.39541860000463,53469.61133736 2024-09-02,10:57:21.000,246,10982029,12525,0,1725274640,13021.738845699998,78.388369469998,53469.653260080006 2024-09-02,10:57:22.000,246,10982069,12725,0,1725274641,13021.738845699998,78.40951686000335,53469.62531160001 2024-09-02,10:57:23.000,246,10982048,12605,0,1725274642,13021.718636769998,78.37427120999928,53469.59736312001 2024-09-02,10:57:24.000,246,10982058,12885,0,1725274643,13021.718636769998,78.40951686000335,53469.604350240006 2024-09-02,10:57:25.000,246,10982078,12725,0,1725274644,13021.711900460003,78.40951686000335,53469.590376 2024-09-02,10:57:26.000,246,10982086,12725,0,1725274645,13021.691691530003,78.41656599000271,53469.64627296001 2024-09-02,10:57:27.000,246,10982023,12605,0,1725274646,13021.678218909998,78.42361512000207,53469.54845328 2024-09-02,10:57:28.000,246,10982035,12765,0,1725274647,13021.718636769998,78.42361512000207,53469.61133736 2024-09-02,10:57:29.000,246,10982066,12805,0,1725274648,13021.684955219993,78.44476251000015,53469.61133736 2024-09-02,10:57:30.000,246,10982007,12725,0,1725274649,13021.705164149993,78.40246773000399,53469.55544040001 2024-09-02,10:57:31.000,246,10982098,12845,0,1725274650,13021.725373079993,78.43771338000079,53469.61832448 2024-09-02,10:57:32.000,246,10982058,12645,0,1725274651,13021.725373079993,78.43771338000079,53469.590376 2024-09-02,10:57:33.000,246,10982066,12805,0,1725274652,13021.752318319988,78.43771338000079,53469.51351768 2024-09-02,10:57:34.000,246,10982049,12925,0,1725274653,13021.711900460003,78.47295903000486,53469.534479040005 2024-09-02,10:57:35.000,246,10982053,12765,0,1725274654,13021.718636769998,78.48000816000422,53469.464607840004 2024-09-02,10:57:36.000,246,10982091,12565,0,1725274655,13021.705164149993,78.5011555500023,53469.5205048 2024-09-02,10:57:37.000,246,10982030,12925,0,1725274656,13021.732109389988,78.49410642000294,53469.52749192001 2024-09-02,10:57:38.000,246,10982041,12605,0,1725274657,13021.691691530003,78.49410642000294,53469.54146616 2024-09-02,10:57:39.000,246,10982085,12765,0,1725274658,13021.678218909998,78.52935206999973,53469.464607840004 2024-09-02,10:57:40.000,246,10982018,12565,0,1725274659,13021.671482600002,78.52230294000037,53469.49954344 2024-09-02,10:57:41.000,246,10982078,12805,0,1725274660,13021.691691530003,78.54345032999845,53469.50653056001 2024-09-02,10:57:42.000,246,10982016,12885,0,1725274661,13021.658009979998,78.53640119999909,53469.47159496 2024-09-02,10:57:43.000,246,10982059,12725,0,1725274662,13021.624328429993,78.55049945999781,53469.47858208001 2024-09-02,10:57:44.000,246,10982051,12765,0,1725274663,13021.610855810002,78.5998433700006,53469.485569200006 2024-09-02,10:57:45.000,246,10982044,12885,0,1725274664,13021.624328429993,78.60689249999996,53469.49954344 2024-09-02,10:57:46.000,246,10982072,12525,0,1725274665,13021.604119499993,78.57869598000252,53469.436659360006 2024-09-02,10:57:47.000,246,10982049,12885,0,1725274666,13021.577174259997,78.58574511000188,53469.47858208001 2024-09-02,10:57:48.000,246,10982033,12765,0,1725274667,13021.597383189997,78.57869598000252,53469.45762072001 2024-09-02,10:57:49.000,246,10982058,12605,0,1725274668,13021.550229020002,78.61394162999932,53469.45762072001 2024-09-02,10:57:50.000,246,10982051,12885,0,1725274669,13021.516547469997,78.5645977200038,53469.464607840004 2024-09-02,10:57:51.000,246,10982025,12805,0,1725274670,13021.583910569992,78.54345032999845,53469.40871088001 2024-09-02,10:57:52.000,246,10982091,12885,0,1725274671,13021.543492709992,78.59279424000124,53469.38774952001 2024-09-02,10:57:53.000,246,10982004,13285,0,1725274672,13021.543492709992,78.64213815000403,53469.40172376 2024-09-02,10:57:54.000,246,10982100,12885,0,1725274673,13021.577174259997,78.66328554000211,53469.366788160005 2024-09-02,10:57:55.000,246,10982048,12925,0,1725274674,13021.610855810002,78.64213815000403,53469.39473664 2024-09-02,10:57:56.000,246,10982062,12925,0,1725274675,13021.583910569992,78.65623641000275,53469.40172376 2024-09-02,10:57:57.000,246,10982023,12925,0,1725274676,13021.563701639992,78.64918728000339,53469.3807624 2024-09-02,10:57:58.000,246,10982031,12645,0,1725274677,13021.583910569992,78.67738380000083,53469.35980104001 2024-09-02,10:57:59.000,246,10982023,12925,0,1725274678,13021.604119499993,78.69148205999954,53469.33185256 2024-09-02,10:58:00.000,246,10982012,12685,0,1725274679,13021.637801049998,78.67738380000083,53469.3807624 2024-09-02,10:58:01.000,246,10982003,12925,0,1725274680,13021.604119499993,78.7126294500049,53469.317878320006 2024-09-02,10:58:02.000,246,10982008,12805,0,1725274681,13021.610855810002,78.72672771000362,53469.35281392 2024-09-02,10:58:03.000,246,10982030,12685,0,1725274682,13021.604119499993,78.76197336000041,53469.296916960004 2024-09-02,10:58:04.000,246,10982074,12725,0,1725274683,13021.624328429993,78.75492423000105,53469.296916960004 2024-09-02,10:58:05.000,246,10982007,13165,0,1725274684,13021.637801049998,78.77607161999913,53469.33185256 2024-09-02,10:58:06.000,246,10982091,12965,0,1725274685,13021.671482600002,78.76197336000041,53469.33883968001 2024-09-02,10:58:07.000,246,10982020,12645,0,1725274686,13021.684955219993,78.76902248999977,53469.2759556 2024-09-02,10:58:08.000,246,10982076,12605,0,1725274687,13021.691691530003,78.76902248999977,53469.366788160005 2024-09-02,10:58:09.000,246,10982111,12605,0,1725274688,13021.705164149993,78.74787510000169,53469.33883968001 2024-09-02,10:58:10.000,246,10982044,12925,0,1725274689,13021.698427839998,78.79721901000448,53469.32486544 2024-09-02,10:58:11.000,246,10982080,12965,0,1725274690,13021.684955219993,78.83246466000128,53469.25499424 2024-09-02,10:58:12.000,246,10982112,12845,0,1725274691,13021.718636769998,78.79016987999785,53469.296916960004 2024-09-02,10:58:13.000,246,10982031,12605,0,1725274692,13021.711900460003,78.83246466000128,53469.28992984001 2024-09-02,10:58:14.000,246,10982072,12605,0,1725274693,13021.705164149993,78.79721901000448,53469.30390408 2024-09-02,10:58:15.000,246,10982045,12485,0,1725274694,13021.705164149993,78.79721901000448,53469.24102000001 2024-09-02,10:58:16.000,246,10982077,12485,0,1725274695,13021.711900460003,78.78312074999849,53469.317878320006 2024-09-02,10:58:17.000,246,10982023,12685,0,1725274696,13021.698427839998,78.76902248999977,53469.33185256 2024-09-02,10:58:18.000,246,10982040,12765,0,1725274697,13021.678218909998,78.79016987999785,53469.28992984001 2024-09-02,10:58:19.000,246,10982082,12605,0,1725274698,13021.698427839998,78.74082597000233,53469.23403288 2024-09-02,10:58:20.000,246,10982013,12605,0,1725274699,13021.678218909998,78.75492423000105,53469.23403288 2024-09-02,10:58:21.000,246,10982067,12605,0,1725274700,13021.705164149993,78.71967858000426,53469.24102000001 2024-09-02,10:58:22.000,246,10982060,12885,0,1725274701,13021.711900460003,78.70558031999826,53469.23403288 2024-09-02,10:58:23.000,246,10982067,12605,0,1725274702,13021.752318319988,78.71967858000426,53469.22005864001 2024-09-02,10:58:24.000,246,10982002,12765,0,1725274703,13021.725373079993,78.69148205999954,53469.23403288 2024-09-02,10:58:25.000,246,10982091,12805,0,1725274704,13021.745582009993,78.70558031999826,53469.18512304 2024-09-02,10:58:26.000,246,10982075,12645,0,1725274705,13021.752318319988,78.71967858000426,53469.18512304 2024-09-02,10:58:27.000,246,10982096,12565,0,1725274706,13021.745582009993,78.6985311899989,53469.14320032001 2024-09-02,10:58:28.000,246,10982041,12725,0,1725274707,13021.785999869993,78.66328554000211,53469.22005864001 2024-09-02,10:58:29.000,246,10982052,12565,0,1725274708,13021.779263559998,78.67033467000147,53469.16416168 2024-09-02,10:58:30.000,246,10982064,12805,0,1725274709,13021.765790939993,78.63508902000467,53469.17813592 2024-09-02,10:58:31.000,246,10982080,12565,0,1725274710,13021.792736179988,78.63508902000467,53469.18512304 2024-09-02,10:58:32.000,246,10982080,12845,0,1725274711,13021.779263559998,78.64213815000403,53469.129226080004 2024-09-02,10:58:33.000,246,10982084,12565,0,1725274712,13021.799472489998,78.67738380000083,53469.129226080004 2024-09-02,10:58:34.000,246,10982069,12845,0,1725274713,13021.799472489998,78.66328554000211,53469.08730336 2024-09-02,10:58:35.000,246,10982075,12805,0,1725274714,13021.785999869993,78.67738380000083,53469.080316240004 2024-09-02,10:58:36.000,246,10982059,12605,0,1725274715,13021.799472489998,78.66328554000211,53469.09429048001 2024-09-02,10:58:37.000,246,10982072,12685,0,1725274716,13021.732109389988,78.68443293000018,53469.11525184 2024-09-02,10:58:38.000,246,10982102,12605,0,1725274717,13021.698427839998,78.65623641000275,53469.12223896001 2024-09-02,10:58:39.000,246,10982081,12445,0,1725274718,13021.684955219993,78.66328554000211,53469.066342 2024-09-02,10:58:40.000,246,10982097,12805,0,1725274719,13021.644537359993,78.62803988999804,53469.09429048001 2024-09-02,10:58:41.000,246,10982054,12765,0,1725274720,13021.624328429993,78.64918728000339,53469.01743216 2024-09-02,10:58:42.000,246,10982111,12725,0,1725274721,13021.597383189997,78.66328554000211,53469.02441928001 2024-09-02,10:58:43.000,246,10982068,12765,0,1725274722,13021.563701639992,78.5998433700006,53468.95454808001 2024-09-02,10:58:44.000,246,10982084,12605,0,1725274723,13021.577174259997,78.63508902000467,53469.066342 2024-09-02,10:58:45.000,246,10982073,12445,0,1725274724,13021.563701639992,78.60689249999996,53469.01743216 2024-09-02,10:58:46.000,246,10982077,12925,0,1725274725,13021.536756399997,78.61394162999932,53468.95454808001 2024-09-02,10:58:47.000,246,10982007,12605,0,1725274726,13021.543492709992,78.53640119999909,53468.961535200004 2024-09-02,10:58:48.000,246,10982081,12525,0,1725274727,13021.590646880002,78.51525381000101,53468.961535200004 2024-09-02,10:58:49.000,246,10982024,12805,0,1725274728,13021.610855810002,78.50820468000165,53469.00345792001 2024-09-02,10:58:50.000,246,10982057,12765,0,1725274729,13021.624328429993,78.49410642000294,53468.98948368 2024-09-02,10:58:51.000,246,10982018,12565,0,1725274730,13021.651273670002,78.48000816000422,53468.96852232 2024-09-02,10:58:52.000,246,10982069,12645,0,1725274731,13021.651273670002,78.47295903000486,53468.98948368 2024-09-02,10:58:53.000,246,10982057,12765,0,1725274732,13021.658009979998,78.49410642000294,53468.92659960001 2024-09-02,10:58:54.000,246,10982073,12525,0,1725274733,13021.678218909998,78.44476251000015,53468.90563824001 2024-09-02,10:58:55.000,246,10982107,12765,0,1725274734,13021.691691530003,78.4518116399995,53468.90563824001 2024-09-02,10:58:56.000,246,10982048,13005,0,1725274735,13021.664746289993,78.40246773000399,53468.87768976 2024-09-02,10:58:57.000,246,10982052,12925,0,1725274736,13021.651273670002,78.40951686000335,53468.912625360004 2024-09-02,10:58:58.000,246,10982063,12965,0,1725274737,13021.664746289993,78.38132033999864,53468.89865112 2024-09-02,10:58:59.000,246,10982058,13005,0,1725274738,13021.671482600002,78.37427120999928,53468.89865112 2024-09-02,10:59:00.000,246,10982070,12725,0,1725274739,13021.664746289993,78.3531238200012,53468.92659960001 2024-09-02,10:59:01.000,246,10982074,13085,0,1725274740,13021.678218909998,78.33902556000248,53468.87768976 2024-09-02,10:59:02.000,246,10982064,12685,0,1725274741,13021.671482600002,78.2896816499997,53468.84275416 2024-09-02,10:59:03.000,246,10982077,12445,0,1725274742,13021.644537359993,78.27558339000097,53468.87768976 2024-09-02,10:59:04.000,246,10982065,12925,0,1725274743,13021.637801049998,78.26148513000226,53468.84974128 2024-09-02,10:59:05.000,246,10982028,13045,0,1725274744,13021.624328429993,78.24738687000354,53468.85672840001 2024-09-02,10:59:06.000,246,10982029,12845,0,1725274745,13021.590646880002,78.23328861000482,53468.84275416 2024-09-02,10:59:07.000,246,10982077,12965,0,1725274746,13021.577174259997,78.22623947999818,53468.814805680006 2024-09-02,10:59:08.000,246,10982050,12725,0,1725274747,13021.590646880002,78.19804296000075,53468.8217928 2024-09-02,10:59:09.000,246,10982041,12965,0,1725274748,13021.556965329997,78.21919034999883,53468.863715520005 2024-09-02,10:59:10.000,246,10982076,12685,0,1725274749,13021.563701639992,78.23328861000482,53468.82877992 2024-09-02,10:59:11.000,246,10982084,12445,0,1725274750,13021.590646880002,78.22623947999818,53468.85672840001 2024-09-02,10:59:12.000,246,10982072,12885,0,1725274751,13021.617592119997,78.24738687000354,53468.80083144 2024-09-02,10:59:13.000,246,10982026,12605,0,1725274752,13021.604119499993,78.24738687000354,53468.80083144 2024-09-02,10:59:14.000,246,10982052,12965,0,1725274753,13021.610855810002,78.2544360000029,53468.77288296 2024-09-02,10:59:15.000,246,10982049,12765,0,1725274754,13021.610855810002,78.26853426000162,53468.814805680006 2024-09-02,10:59:16.000,246,10982013,12805,0,1725274755,13021.631064740002,78.24738687000354,53468.71698600001 2024-09-02,10:59:17.000,246,10982039,12845,0,1725274756,13021.604119499993,78.28263252000033,53468.793844320004 2024-09-02,10:59:18.000,246,10982060,12765,0,1725274757,13021.597383189997,78.32492730000376,53468.8217928 2024-09-02,10:59:19.000,246,10982054,12765,0,1725274758,13021.597383189997,78.2896816499997,53468.82877992 2024-09-02,10:59:20.000,246,10982026,12605,0,1725274759,13021.556965329997,78.30377990999841,53468.78685720001 2024-09-02,10:59:21.000,246,10982065,12765,0,1725274760,13021.543492709992,78.32492730000376,53468.8217928 2024-09-02,10:59:22.000,246,10982090,12565,0,1725274761,13021.516547469997,78.388369469998,53468.765895840006 2024-09-02,10:59:23.000,246,10982048,12485,0,1725274762,13021.489602230002,78.388369469998,53468.744934480004 2024-09-02,10:59:24.000,246,10982075,12965,0,1725274763,13021.489602230002,78.38132033999864,53468.73096024 2024-09-02,10:59:25.000,246,10982064,12645,0,1725274764,13021.489602230002,78.38132033999864,53468.72397312 2024-09-02,10:59:26.000,246,10982045,12965,0,1725274765,13021.496338539997,78.38132033999864,53468.77288296 2024-09-02,10:59:27.000,246,10982060,12845,0,1725274766,13021.476129609997,78.4518116399995,53468.73794736001 2024-09-02,10:59:28.000,246,10982033,12765,0,1725274767,13021.462656989992,78.40246773000399,53468.73096024 2024-09-02,10:59:29.000,246,10982063,12845,0,1725274768,13021.482865919992,78.388369469998,53468.72397312 2024-09-02,10:59:30.000,246,10982032,12965,0,1725274769,13021.476129609997,78.36722207999992,53468.77288296 2024-09-02,10:59:31.000,246,10982023,13045,0,1725274770,13021.462656989992,78.38132033999864,53468.67506328 2024-09-02,10:59:32.000,246,10982077,12765,0,1725274771,13021.536756399997,78.33902556000248,53468.765895840006 2024-09-02,10:59:33.000,246,10982031,12805,0,1725274772,13021.496338539997,78.36722207999992,53468.71698600001 2024-09-02,10:59:34.000,246,10981992,12645,0,1725274773,13021.476129609997,78.36017295000056,53468.7519216 2024-09-02,10:59:35.000,246,10982056,13005,0,1725274774,13021.482865919992,78.3531238200012,53468.67506328 2024-09-02,10:59:36.000,246,10982059,12605,0,1725274775,13021.476129609997,78.3178781700044,53468.70301176 2024-09-02,10:59:37.000,246,10982045,12965,0,1725274776,13021.563701639992,78.32492730000376,53468.66807616001 2024-09-02,10:59:38.000,246,10982015,12845,0,1725274777,13021.563701639992,78.33902556000248,53468.66108904 2024-09-02,10:59:39.000,246,10982088,12685,0,1725274778,13021.583910569992,78.3178781700044,53468.71698600001 2024-09-02,10:59:40.000,246,10982034,12485,0,1725274779,13021.631064740002,78.36722207999992,53468.65410192 2024-09-02,10:59:41.000,246,10982041,12605,0,1725274780,13021.631064740002,78.37427120999928,53468.68903752001 2024-09-02,10:59:42.000,246,10982060,12565,0,1725274781,13021.691691530003,78.32492730000376,53468.68903752001 2024-09-02,10:59:43.000,246,10982043,13045,0,1725274782,13021.644537359993,78.38132033999864,53468.67506328 2024-09-02,10:59:44.000,246,10982025,12605,0,1725274783,13021.684955219993,78.38132033999864,53468.73096024 2024-09-02,10:59:45.000,246,10982049,12805,0,1725274784,13021.658009979998,78.43066425000143,53468.70301176 2024-09-02,10:59:46.000,246,10982051,12845,0,1725274785,13021.664746289993,78.41656599000271,53468.73794736001 2024-09-02,10:59:47.000,246,10982062,12725,0,1725274786,13021.705164149993,78.44476251000015,53468.6820504 2024-09-02,10:59:48.000,246,10982038,12685,0,1725274787,13021.644537359993,78.44476251000015,53468.68903752001 2024-09-02,10:59:49.000,246,10982076,12685,0,1725274788,13021.651273670002,78.5011555500023,53468.66807616001 2024-09-02,10:59:50.000,246,10982030,12765,0,1725274789,13021.631064740002,78.48705729000358,53468.6820504 2024-09-02,10:59:51.000,246,10981994,12925,0,1725274790,13021.610855810002,78.45886076999886,53468.696024640005 2024-09-02,10:59:52.000,246,10982034,13005,0,1725274791,13021.590646880002,78.48705729000358,53468.647114800006 2024-09-02,10:59:53.000,246,10982003,12885,0,1725274792,13021.597383189997,78.48705729000358,53468.68903752001 2024-09-02,10:59:54.000,246,10982020,12925,0,1725274793,13021.610855810002,78.50820468000165,53468.73794736001 2024-09-02,10:59:55.000,246,10982051,12645,0,1725274794,13021.590646880002,78.55049945999781,53468.65410192 2024-09-02,10:59:56.000,246,10982019,12685,0,1725274795,13021.597383189997,78.5645977200038,53468.66108904 2024-09-02,10:59:57.000,246,10982049,12605,0,1725274796,13021.631064740002,78.60689249999996,53468.696024640005 2024-09-02,10:59:58.000,246,10982028,12765,0,1725274797,13021.637801049998,78.62803988999804,53468.696024640005 2024-09-02,10:59:59.000,246,10982038,12965,0,1725274798,13021.678218909998,78.63508902000467,53468.72397312 2024-09-02,11:00:00.000,246,10981980,12765,0,1725274799,13021.671482600002,78.61394162999932,53468.66807616001 2024-09-02,11:00:01.000,246,10982055,12725,0,1725274800,13021.725373079993,78.65623641000275,53468.67506328 2024-09-02,11:00:02.000,246,10982056,12645,0,1725274801,13021.765790939993,78.62803988999804,53468.70301176 2024-09-02,11:00:03.000,246,10982027,12605,0,1725274802,13021.785999869993,78.67738380000083,53468.75890872001 2024-09-02,11:00:04.000,246,10982036,12645,0,1725274803,13021.785999869993,78.63508902000467,53468.70999888 2024-09-02,11:00:05.000,246,10981996,12965,0,1725274804,13021.812945109989,78.64213815000403,53468.696024640005 2024-09-02,11:00:06.000,246,10982020,12605,0,1725274805,13021.792736179988,78.63508902000467,53468.67506328 2024-09-02,11:00:07.000,246,10982033,12525,0,1725274806,13021.792736179988,78.57869598000252,53468.68903752001 2024-09-02,11:00:08.000,246,10982073,12645,0,1725274807,13021.799472489998,78.61394162999932,53468.66108904 2024-09-02,11:00:09.000,246,10982026,12965,0,1725274808,13021.826417729993,78.62803988999804,53468.70301176 2024-09-02,11:00:10.000,246,10982015,12725,0,1725274809,13021.826417729993,78.5998433700006,53468.70301176 2024-09-02,11:00:11.000,246,10982033,12765,0,1725274810,13021.839890349998,78.61394162999932,53468.71698600001 2024-09-02,11:00:12.000,246,10982062,12965,0,1725274811,13021.806208799993,78.60689249999996,53468.70301176 2024-09-02,11:00:13.000,246,10982057,13005,0,1725274812,13021.806208799993,78.62803988999804,53468.744934480004 2024-09-02,11:00:14.000,246,10982026,12565,0,1725274813,13021.826417729993,78.63508902000467,53468.75890872001 2024-09-02,11:00:15.000,246,10982035,12725,0,1725274814,13021.779263559998,78.63508902000467,53468.744934480004 2024-09-02,11:00:16.000,246,10982058,12805,0,1725274815,13021.772527249988,78.64918728000339,53468.72397312 2024-09-02,11:00:17.000,246,10982065,12805,0,1725274816,13021.772527249988,78.67738380000083,53468.68903752001 2024-09-02,11:00:18.000,246,10982068,12965,0,1725274817,13021.745582009993,78.70558031999826,53468.77288296 2024-09-02,11:00:19.000,246,10982024,12805,0,1725274818,13021.738845699998,78.69148205999954,53468.71698600001 2024-09-02,11:00:20.000,246,10982039,13125,0,1725274819,13021.718636769998,78.68443293000018,53468.67506328 2024-09-02,11:00:21.000,246,10982022,12885,0,1725274820,13021.745582009993,78.6985311899989,53468.72397312 2024-09-02,11:00:22.000,246,10982033,12685,0,1725274821,13021.759054629998,78.71967858000426,53468.744934480004 2024-09-02,11:00:23.000,246,10982055,12645,0,1725274822,13021.732109389988,78.6985311899989,53468.73096024 2024-09-02,11:00:24.000,246,10982043,12765,0,1725274823,13021.738845699998,78.71967858000426,53468.77987008 2024-09-02,11:00:25.000,246,10981999,12965,0,1725274824,13021.738845699998,78.72672771000362,53468.744934480004 2024-09-02,11:00:26.000,246,10982035,12645,0,1725274825,13021.752318319988,78.73377684000297,53468.73096024 2024-09-02,11:00:27.000,246,10982052,12765,0,1725274826,13021.718636769998,78.7126294500049,53468.71698600001 2024-09-02,11:00:28.000,246,10982152,12685,0,1725274827,13021.725373079993,78.72672771000362,53468.71698600001 2024-09-02,11:00:29.000,246,10982062,12565,0,1725274828,13021.752318319988,78.73377684000297,53468.70999888 2024-09-02,11:00:30.000,246,10982066,12565,0,1725274829,13021.725373079993,78.72672771000362,53468.72397312 2024-09-02,11:00:31.000,246,10982091,12805,0,1725274830,13021.732109389988,78.75492423000105,53468.73096024 2024-09-02,11:00:32.000,246,10982047,12605,0,1725274831,13021.772527249988,78.74082597000233,53468.72397312 2024-09-02,11:00:33.000,246,10982031,12765,0,1725274832,13021.752318319988,78.74787510000169,53468.68903752001 2024-09-02,11:00:34.000,246,10981987,12605,0,1725274833,13021.752318319988,78.73377684000297,53468.71698600001 2024-09-02,11:00:35.000,246,10981980,12765,0,1725274834,13021.759054629998,78.6985311899989,53468.78685720001 2024-09-02,11:00:36.000,246,10982042,12965,0,1725274835,13021.826417729993,78.67738380000083,53468.73096024 2024-09-02,11:00:37.000,246,10982048,12685,0,1725274836,13021.759054629998,78.72672771000362,53468.6820504 2024-09-02,11:00:38.000,246,10982063,12605,0,1725274837,13021.779263559998,78.71967858000426,53468.70999888 2024-09-02,11:00:39.000,246,10982060,12725,0,1725274838,13021.792736179988,78.70558031999826,53468.70999888 2024-09-02,11:00:40.000,246,10982013,12805,0,1725274839,13021.799472489998,78.70558031999826,53468.71698600001 2024-09-02,11:00:41.000,246,10982006,12925,0,1725274840,13021.846626659993,78.7126294500049,53468.765895840006 2024-09-02,11:00:42.000,246,10982023,12805,0,1725274841,13021.779263559998,78.71967858000426,53468.78685720001 2024-09-02,11:00:43.000,246,10982044,12605,0,1725274842,13021.785999869993,78.69148205999954,53468.73096024 2024-09-02,11:00:44.000,246,10982040,12365,0,1725274843,13021.799472489998,78.65623641000275,53468.744934480004 2024-09-02,11:00:45.000,246,10982017,12885,0,1725274844,13021.806208799993,78.66328554000211,53468.77288296 2024-09-02,11:00:46.000,246,10982026,12965,0,1725274845,13021.792736179988,78.69148205999954,53468.696024640005 2024-09-02,11:00:47.000,246,10982009,12885,0,1725274846,13021.839890349998,78.65623641000275,53468.68903752001 2024-09-02,11:00:48.000,246,10982048,12605,0,1725274847,13021.866835589994,78.70558031999826,53468.68903752001 2024-09-02,11:00:49.000,246,10982025,12845,0,1725274848,13021.873571899989,78.66328554000211,53468.66108904 2024-09-02,11:00:50.000,246,10982061,12765,0,1725274849,13021.866835589994,78.69148205999954,53468.73096024 2024-09-02,11:00:51.000,246,10982030,12645,0,1725274850,13021.934198689989,78.67033467000147,53468.73794736001 2024-09-02,11:00:52.000,246,10982101,12645,0,1725274851,13021.981352859999,78.6985311899989,53468.80083144 2024-09-02,11:00:53.000,246,10982047,12685,0,1725274852,13021.988089169994,78.71967858000426,53468.71698600001 2024-09-02,11:00:54.000,246,10982012,12685,0,1725274853,13022.008298099994,78.71967858000426,53468.7519216 2024-09-02,11:00:55.000,246,10982011,12645,0,1725274854,13022.068924889994,78.72672771000362,53468.80083144 2024-09-02,11:00:56.000,246,10982053,12605,0,1725274855,13022.068924889994,78.6985311899989,53468.793844320004 2024-09-02,11:00:57.000,246,10982028,12965,0,1725274856,13022.09587012999,78.68443293000018,53468.8217928 2024-09-02,11:00:58.000,246,10982050,12645,0,1725274857,13022.09587012999,78.69148205999954,53468.77987008 2024-09-02,11:00:59.000,246,10982050,12645,0,1725274858,13022.129551679995,78.68443293000018,53468.82877992 2024-09-02,11:01:00.000,246,10982069,12805,0,1725274859,13022.1430243,78.6985311899989,53468.80083144 2024-09-02,11:01:01.000,246,10982058,12605,0,1725274860,13022.169969539995,78.70558031999826,53468.85672840001 2024-09-02,11:01:02.000,246,10982046,13045,0,1725274861,13022.169969539995,78.70558031999826,53468.83576704001 2024-09-02,11:01:03.000,246,10982036,12765,0,1725274862,13022.18344216,78.72672771000362,53468.88467688001 2024-09-02,11:01:04.000,246,10982036,12805,0,1725274863,13022.1430243,78.71967858000426,53468.87070264 2024-09-02,11:01:05.000,246,10982086,12685,0,1725274864,13022.16323323,78.6985311899989,53468.891664 2024-09-02,11:01:06.000,246,10982053,12725,0,1725274865,13022.20365109,78.67738380000083,53468.933586720006 2024-09-02,11:01:07.000,246,10982054,12605,0,1725274866,13022.16323323,78.67738380000083,53468.92659960001 2024-09-02,11:01:08.000,246,10982041,12765,0,1725274867,13022.13628798999,78.69148205999954,53468.90563824001 2024-09-02,11:01:09.000,246,10982037,12605,0,1725274868,13022.16323323,78.69148205999954,53468.94057384 2024-09-02,11:01:10.000,246,10982049,12725,0,1725274869,13022.13628798999,78.62803988999804,53468.87070264 2024-09-02,11:01:11.000,246,10982027,12925,0,1725274870,13022.12281537,78.64213815000403,53468.89865112 2024-09-02,11:01:12.000,246,10982037,12565,0,1725274871,13022.11607905999,78.62803988999804,53468.91961248 2024-09-02,11:01:13.000,246,10982017,12765,0,1725274872,13022.09587012999,78.58574511000188,53468.94756096 2024-09-02,11:01:14.000,246,10982054,12765,0,1725274873,13022.068924889994,78.55049945999781,53468.90563824001 2024-09-02,11:01:15.000,246,10982080,12485,0,1725274874,13022.12281537,78.52230294000037,53468.891664 2024-09-02,11:01:16.000,246,10982049,12885,0,1725274875,13022.1430243,78.49410642000294,53468.89865112 2024-09-02,11:01:17.000,246,10982017,12725,0,1725274876,13022.13628798999,78.49410642000294,53468.891664 2024-09-02,11:01:18.000,246,10982088,12805,0,1725274877,13022.169969539995,78.51525381000101,53468.94057384 2024-09-02,11:01:19.000,246,10982069,12605,0,1725274878,13022.17670584999,78.53640119999909,53468.92659960001 2024-09-02,11:01:20.000,246,10982072,12725,0,1725274879,13022.15649691999,78.54345032999845,53468.961535200004 2024-09-02,11:01:21.000,246,10982038,12685,0,1725274880,13022.169969539995,78.54345032999845,53468.94057384 2024-09-02,11:01:22.000,246,10982103,12645,0,1725274881,13022.190178469995,78.55049945999781,53468.9964708 2024-09-02,11:01:23.000,246,10982046,12925,0,1725274882,13022.21712370999,78.5645977200038,53468.961535200004 2024-09-02,11:01:24.000,246,10982014,12605,0,1725274883,13022.24406895,78.55049945999781,53468.95454808001 2024-09-02,11:01:25.000,246,10982058,12725,0,1725274884,13022.25754156999,78.57164685000316,53468.982496560006 2024-09-02,11:01:26.000,246,10982062,12925,0,1725274885,13022.23733263999,78.57164685000316,53468.98948368 2024-09-02,11:01:27.000,246,10982054,12765,0,1725274886,13022.27775049999,78.53640119999909,53468.96852232 2024-09-02,11:01:28.000,246,10982102,12805,0,1725274887,13022.25754156999,78.54345032999845,53468.9964708 2024-09-02,11:01:29.000,246,10982074,12565,0,1725274888,13022.24406895,78.54345032999845,53469.04538064 2024-09-02,11:01:30.000,246,10981989,12845,0,1725274889,13022.25754156999,78.53640119999909,53469.03839352 2024-09-02,11:01:31.000,246,10982097,12925,0,1725274890,13022.24406895,78.51525381000101,53469.05236776001 2024-09-02,11:01:32.000,246,10982031,12605,0,1725274891,13022.30469574,78.52935206999973,53469.09429048001 2024-09-02,11:01:33.000,246,10982055,12605,0,1725274892,13022.26427788,78.54345032999845,53469.11525184 2024-09-02,11:01:34.000,246,10981998,12605,0,1725274893,13022.250805259995,78.55754859000444,53469.10826472 2024-09-02,11:01:35.000,246,10982035,12645,0,1725274894,13022.25754156999,78.51525381000101,53469.14320032001 2024-09-02,11:01:36.000,246,10982038,12885,0,1725274895,13022.23733263999,78.49410642000294,53469.129226080004 2024-09-02,11:01:37.000,246,10982015,12885,0,1725274896,13022.21712370999,78.5011555500023,53469.101277600006 2024-09-02,11:01:38.000,246,10981997,12805,0,1725274897,13022.23733263999,78.46590989999822,53469.07332912001 2024-09-02,11:01:39.000,246,10982049,12605,0,1725274898,13022.20365109,78.46590989999822,53469.101277600006 2024-09-02,11:01:40.000,246,10982014,12645,0,1725274899,13022.210387399995,78.43066425000143,53469.09429048001 2024-09-02,11:01:41.000,246,10982065,12565,0,1725274900,13022.20365109,78.41656599000271,53469.101277600006 2024-09-02,11:01:42.000,246,10982010,12725,0,1725274901,13022.18344216,78.41656599000271,53469.080316240004 2024-09-02,11:01:43.000,246,10982035,12485,0,1725274902,13022.18344216,78.41656599000271,53469.11525184 2024-09-02,11:01:44.000,246,10982001,12765,0,1725274903,13022.149760609995,78.4518116399995,53469.14320032001 2024-09-02,11:01:45.000,246,10982026,12765,0,1725274904,13022.15649691999,78.43771338000079,53469.09429048001 2024-09-02,11:01:46.000,246,10982066,12725,0,1725274905,13022.169969539995,78.39541860000463,53469.10826472 2024-09-02,11:01:47.000,246,10982011,12565,0,1725274906,13022.19691477999,78.43066425000143,53469.1362132 2024-09-02,11:01:48.000,246,10982002,12885,0,1725274907,13022.17670584999,78.39541860000463,53469.129226080004 2024-09-02,11:01:49.000,246,10982043,12805,0,1725274908,13022.190178469995,78.36722207999992,53469.150187440006 2024-09-02,11:01:50.000,246,10982018,12805,0,1725274909,13022.18344216,78.38132033999864,53469.14320032001 2024-09-02,11:01:51.000,246,10982044,12845,0,1725274910,13022.16323323,78.37427120999928,53469.09429048001 2024-09-02,11:01:52.000,246,10981982,12885,0,1725274911,13022.13628798999,78.41656599000271,53469.1362132 2024-09-02,11:01:53.000,246,10982082,12845,0,1725274912,13022.15649691999,78.37427120999928,53469.101277600006 2024-09-02,11:01:54.000,246,10982027,12565,0,1725274913,13022.169969539995,78.37427120999928,53469.11525184 2024-09-02,11:01:55.000,246,10982002,12765,0,1725274914,13022.18344216,78.38132033999864,53469.1362132 2024-09-02,11:01:56.000,246,10982108,12765,0,1725274915,13022.24406895,78.38132033999864,53469.14320032001 2024-09-02,11:01:57.000,246,10982027,12645,0,1725274916,13022.250805259995,78.36722207999992,53469.17813592 2024-09-02,11:01:58.000,246,10982024,12965,0,1725274917,13022.31816835999,78.38132033999864,53469.129226080004 2024-09-02,11:01:59.000,246,10982040,12765,0,1725274918,13022.291223119995,78.36722207999992,53469.1362132 2024-09-02,11:02:00.000,246,10982021,13045,0,1725274919,13022.29795942999,78.36017295000056,53469.18512304 2024-09-02,11:02:01.000,246,10981999,12805,0,1725274920,13022.32490467,78.34607469000184,53469.17813592 2024-09-02,11:02:02.000,246,10982024,13125,0,1725274921,13022.331640979995,78.32492730000376,53469.17813592 2024-09-02,11:02:03.000,246,10982058,12885,0,1725274922,13022.37879514999,78.32492730000376,53469.19211016001 2024-09-02,11:02:04.000,246,10982061,12885,0,1725274923,13022.3451136,78.3178781700044,53469.19211016001 2024-09-02,11:02:05.000,246,10982018,12645,0,1725274924,13022.40574039,78.3178781700044,53469.19211016001 2024-09-02,11:02:06.000,246,10982096,12685,0,1725274925,13022.37879514999,78.3531238200012,53469.199097280005 2024-09-02,11:02:07.000,246,10982029,13005,0,1725274926,13022.40574039,78.36722207999992,53469.28294272 2024-09-02,11:02:08.000,246,10982042,12725,0,1725274927,13022.42594932,78.38132033999864,53469.25499424 2024-09-02,11:02:09.000,246,10982074,12525,0,1725274928,13022.419213009991,78.36722207999992,53469.268968480006 2024-09-02,11:02:10.000,246,10982006,12605,0,1725274929,13022.37879514999,78.38132033999864,53469.296916960004 2024-09-02,11:02:11.000,246,10982004,12685,0,1725274930,13022.42594932,78.38132033999864,53469.28992984001 2024-09-02,11:02:12.000,246,10982067,12965,0,1725274931,13022.38553146,78.36722207999992,53469.24102000001 2024-09-02,11:02:13.000,246,10982054,12765,0,1725274932,13022.432685629996,78.36722207999992,53469.30390408 2024-09-02,11:02:14.000,246,10982044,12925,0,1725274933,13022.40574039,78.34607469000184,53469.30390408 2024-09-02,11:02:15.000,246,10982038,12845,0,1725274934,13022.439421939991,78.36017295000056,53469.296916960004 2024-09-02,11:02:16.000,246,10982088,12765,0,1725274935,13022.432685629996,78.34607469000184,53469.3458268 2024-09-02,11:02:17.000,246,10982062,12925,0,1725274936,13022.42594932,78.37427120999928,53469.28992984001 2024-09-02,11:02:18.000,246,10982065,12645,0,1725274937,13022.412476699996,78.34607469000184,53469.2759556 2024-09-02,11:02:19.000,246,10982082,12885,0,1725274938,13022.432685629996,78.33902556000248,53469.31089120001 2024-09-02,11:02:20.000,246,10982050,12885,0,1725274939,13022.419213009991,78.34607469000184,53469.33883968001 2024-09-02,11:02:21.000,246,10982044,12885,0,1725274940,13022.44615825,78.3178781700044,53469.35281392 2024-09-02,11:02:22.000,246,10982067,12965,0,1725274941,13022.452894559996,78.31082903999777,53469.366788160005 2024-09-02,11:02:23.000,246,10982063,12765,0,1725274942,13022.412476699996,78.32492730000376,53469.35281392 2024-09-02,11:02:24.000,246,10982056,13125,0,1725274943,13022.439421939991,78.33902556000248,53469.38774952001 2024-09-02,11:02:25.000,246,10982052,12725,0,1725274944,13022.42594932,78.33197643000312,53469.35281392 2024-09-02,11:02:26.000,246,10982046,12565,0,1725274945,13022.432685629996,78.33902556000248,53469.35980104001 2024-09-02,11:02:27.000,246,10982023,13005,0,1725274946,13022.452894559996,78.36722207999992,53469.464607840004 2024-09-02,11:02:28.000,246,10982088,13045,0,1725274947,13022.46636718,78.38132033999864,53469.436659360006 2024-09-02,11:02:29.000,246,10982031,12445,0,1725274948,13022.46636718,78.36722207999992,53469.45762072001 2024-09-02,11:02:30.000,246,10982057,12845,0,1725274949,13022.452894559996,78.388369469998,53469.42967224001 2024-09-02,11:02:31.000,246,10982022,12605,0,1725274950,13022.48657611,78.41656599000271,53469.45762072001 2024-09-02,11:02:32.000,246,10982025,12765,0,1725274951,13022.459630869991,78.43066425000143,53469.485569200006 2024-09-02,11:02:33.000,246,10982070,12725,0,1725274952,13022.540466589991,78.4518116399995,53469.56941464 2024-09-02,11:02:34.000,246,10982046,12685,0,1725274953,13022.567411830001,78.45886076999886,53469.54146616 2024-09-02,11:02:35.000,246,10982035,12845,0,1725274954,13022.533730279996,78.46590989999822,53469.583388880004 2024-09-02,11:02:36.000,246,10982055,12885,0,1725274955,13022.567411830001,78.48705729000358,53469.59736312001 2024-09-02,11:02:37.000,246,10982059,12685,0,1725274956,13022.601093379992,78.48705729000358,53469.57640176001 2024-09-02,11:02:38.000,246,10982068,12565,0,1725274957,13022.634774929997,78.51525381000101,53469.59736312001 2024-09-02,11:02:39.000,246,10982061,12925,0,1725274958,13022.681929099992,78.52935206999973,53469.604350240006 2024-09-02,11:02:40.000,246,10982048,12765,0,1725274959,13022.681929099992,78.5011555500023,53469.63928584 2024-09-02,11:02:41.000,246,10982061,12685,0,1725274960,13022.702138029992,78.53640119999909,53469.653260080006 2024-09-02,11:02:42.000,246,10982025,12885,0,1725274961,13022.722346959992,78.5645977200038,53469.653260080006 2024-09-02,11:02:43.000,246,10982038,13045,0,1725274962,13022.708874340002,78.53640119999909,53469.66723432 2024-09-02,11:02:44.000,246,10982047,12845,0,1725274963,13022.769501130002,78.49410642000294,53469.68819568 2024-09-02,11:02:45.000,246,10982042,12845,0,1725274964,13022.796446369997,78.50820468000165,53469.772041120006 2024-09-02,11:02:46.000,246,10982058,12765,0,1725274965,13022.776237439997,78.47295903000486,53469.76505400001 2024-09-02,11:02:47.000,246,10982087,12645,0,1725274966,13022.843600539993,78.5011555500023,53469.76505400001 2024-09-02,11:02:48.000,246,10982064,12805,0,1725274967,13022.863809469993,78.4518116399995,53469.772041120006 2024-09-02,11:02:49.000,246,10982056,12485,0,1725274968,13022.877282089998,78.5011555500023,53469.8349252 2024-09-02,11:02:50.000,246,10982081,12765,0,1725274969,13022.897491019998,78.49410642000294,53469.82793808 2024-09-02,11:02:51.000,246,10982097,12605,0,1725274970,13022.924436259993,78.48000816000422,53469.84889944 2024-09-02,11:02:52.000,246,10982043,12805,0,1725274971,13022.944645189993,78.47295903000486,53469.88383504 2024-09-02,11:02:53.000,246,10982035,12925,0,1725274972,13022.964854119993,78.50820468000165,53469.88383504 2024-09-02,11:02:54.000,246,10982014,12605,0,1725274973,13022.998535669998,78.5011555500023,53469.939732000006 2024-09-02,11:02:55.000,246,10982072,12725,0,1725274974,13023.012008289988,78.51525381000101,53469.939732000006 2024-09-02,11:02:56.000,246,10982048,12765,0,1725274975,13023.052426149989,78.50820468000165,53469.89082216001 2024-09-02,11:02:57.000,246,10982053,12725,0,1725274976,13023.032217219989,78.55754859000444,53469.93274488001 2024-09-02,11:02:58.000,246,10982010,12885,0,1725274977,13023.045689839993,78.49410642000294,53469.99562896 2024-09-02,11:02:59.000,246,10982068,12805,0,1725274978,13023.038953529998,78.52230294000037,53470.01659032 2024-09-02,11:03:00.000,246,10982042,12765,0,1725274979,13023.113052939989,78.52935206999973,53470.02357744 2024-09-02,11:03:01.000,246,10982083,12805,0,1725274980,13023.119789249999,78.52230294000037,53470.07947440001 2024-09-02,11:03:02.000,246,10982083,12405,0,1725274981,13023.099580319998,78.52230294000037,53470.07947440001 2024-09-02,11:03:03.000,246,10982066,12445,0,1725274982,13023.099580319998,78.50820468000165,53470.107422880006 2024-09-02,11:03:04.000,246,10982017,12965,0,1725274983,13023.106316629994,78.50820468000165,53470.05152592 2024-09-02,11:03:05.000,246,10982077,12845,0,1725274984,13023.133261869989,78.54345032999845,53470.156332720006 2024-09-02,11:03:06.000,246,10982029,12845,0,1725274985,13023.173679729989,78.53640119999909,53470.14235848 2024-09-02,11:03:07.000,246,10982084,12605,0,1725274986,13023.146734489994,78.52935206999973,53470.21222968 2024-09-02,11:03:08.000,246,10982087,12965,0,1725274987,13023.166943419994,78.48705729000358,53470.2192168 2024-09-02,11:03:09.000,246,10982076,12605,0,1725274988,13023.187152349994,78.48000816000422,53470.26113952 2024-09-02,11:03:10.000,246,10982054,12805,0,1725274989,13023.21409758999,78.46590989999822,53470.26812664001 2024-09-02,11:03:11.000,246,10982095,12725,0,1725274990,13023.241042829999,78.45886076999886,53470.289088 2024-09-02,11:03:12.000,246,10982034,12805,0,1725274991,13023.241042829999,78.47295903000486,53470.31004936 2024-09-02,11:03:13.000,246,10982048,13045,0,1725274992,13023.247779139994,78.43066425000143,53470.31703648001 2024-09-02,11:03:14.000,246,10982033,12765,0,1725274993,13023.25451544999,78.37427120999928,53470.324023600006 2024-09-02,11:03:15.000,246,10982099,12725,0,1725274994,13023.30166962,78.37427120999928,53470.3589592 2024-09-02,11:03:16.000,246,10982070,12685,0,1725274995,13023.33535116999,78.36722207999992,53470.41485616001 2024-09-02,11:03:17.000,246,10982067,12845,0,1725274996,13023.30166962,78.3531238200012,53470.36594632001 2024-09-02,11:03:18.000,246,10982063,13285,0,1725274997,13023.32187855,78.3531238200012,53470.40786904 2024-09-02,11:03:19.000,246,10982006,12565,0,1725274998,13023.328614859995,78.3178781700044,53470.4288304 2024-09-02,11:03:20.000,246,10982102,12725,0,1725274999,13023.34208748,78.31082903999777,53470.442804640006 2024-09-02,11:03:21.000,246,10982019,12805,0,1725275000,13023.348823789995,78.33197643000312,53470.43581752001 2024-09-02,11:03:22.000,246,10982043,12845,0,1725275001,13023.348823789995,78.34607469000184,53470.4987016 2024-09-02,11:03:23.000,246,10982070,12805,0,1725275002,13023.33535116999,78.32492730000376,53470.48472736001 2024-09-02,11:03:24.000,246,10982097,12685,0,1725275003,13023.31514223999,78.31082903999777,53470.56158568001 2024-09-02,11:03:25.000,246,10982048,12965,0,1725275004,13023.328614859995,78.36017295000056,53470.589534160004 2024-09-02,11:03:26.000,246,10982051,12685,0,1725275005,13023.34208748,78.33197643000312,53470.62446976 2024-09-02,11:03:27.000,246,10982047,12685,0,1725275006,13023.32187855,78.31082903999777,53470.58254704001 2024-09-02,11:03:28.000,246,10982035,13005,0,1725275007,13023.328614859995,78.31082903999777,53470.60350840001 2024-09-02,11:03:29.000,246,10982018,12965,0,1725275008,13023.34208748,78.26853426000162,53470.64543112 2024-09-02,11:03:30.000,246,10982032,12885,0,1725275009,13023.31514223999,78.27558339000097,53470.69434096 2024-09-02,11:03:31.000,246,10982056,12685,0,1725275010,13023.28146069,78.23328861000482,53470.69434096 2024-09-02,11:03:32.000,246,10982021,12805,0,1725275011,13023.27472437999,78.22623947999818,53470.73626368 2024-09-02,11:03:33.000,246,10982041,12725,0,1725275012,13023.25451544999,78.21214121999947,53470.778186400006 2024-09-02,11:03:34.000,246,10982102,12765,0,1725275013,13023.247779139994,78.16279731000395,53470.78517352 2024-09-02,11:03:35.000,246,10982084,12645,0,1725275014,13023.220833899999,78.1416499199986,53470.79216064 2024-09-02,11:03:36.000,246,10982062,12685,0,1725275015,13023.220833899999,78.08525688000373,53470.85504472 2024-09-02,11:03:37.000,246,10982064,12925,0,1725275016,13023.23430651999,78.05706035999901,53470.84805760001 2024-09-02,11:03:38.000,246,10982091,12845,0,1725275017,13023.220833899999,78.02886384000158,53470.83408336 2024-09-02,11:03:39.000,246,10982097,12685,0,1725275018,13023.227570209994,78.0077164500035,53470.82010912001 2024-09-02,11:03:40.000,246,10982040,12805,0,1725275019,13023.200624969999,77.97247079999943,53470.93889016001 2024-09-02,11:03:41.000,246,10982063,12725,0,1725275020,13023.153470799989,77.93017602000327,53470.91792880001 2024-09-02,11:03:42.000,246,10982068,12605,0,1725275021,13023.126525559994,77.93017602000327,53470.945877280006 2024-09-02,11:03:43.000,246,10982059,13125,0,1725275022,13023.113052939989,77.90197949999856,53470.8829932 2024-09-02,11:03:44.000,246,10982078,12645,0,1725275023,13023.106316629994,77.95837254000071,53470.945877280006 2024-09-02,11:03:45.000,246,10982051,12245,0,1725275024,13023.059162459998,77.90197949999856,53470.924915920004 2024-09-02,11:03:46.000,246,10982047,12845,0,1725275025,13023.052426149989,77.87378298000112,53470.96683864001 2024-09-02,11:03:47.000,246,10982058,12765,0,1725275026,13023.045689839993,77.84558646000369,53470.9528644 2024-09-02,11:03:48.000,246,10982069,12765,0,1725275027,13023.045689839993,77.81034080999962,53471.0227356 2024-09-02,11:03:49.000,246,10982105,12685,0,1725275028,13023.038953529998,77.78214429000218,53471.00876136 2024-09-02,11:03:50.000,246,10982037,12965,0,1725275029,13023.018744599998,77.78214429000218,53471.02972272 2024-09-02,11:03:51.000,246,10982043,12565,0,1725275030,13023.005271979993,77.78919342000154,53471.02972272 2024-09-02,11:03:52.000,246,10982102,12965,0,1725275031,13023.012008289988,77.74689863999811,53471.07863256 2024-09-02,11:03:53.000,246,10982105,12845,0,1725275032,13023.012008289988,77.72575125000003,53471.01574848001 2024-09-02,11:03:54.000,246,10982106,12525,0,1725275033,13023.025480909993,77.71870212000067,53471.08561968001 2024-09-02,11:03:55.000,246,10982050,12845,0,1725275034,13023.045689839993,77.68345647000388,53471.10658104001 2024-09-02,11:03:56.000,246,10982107,12805,0,1725275035,13023.059162459998,77.70460386000195,53471.14850376 2024-09-02,11:03:57.000,246,10982087,12645,0,1725275036,13023.065898769994,77.68345647000388,53471.09959392 2024-09-02,11:03:58.000,246,10982055,12765,0,1725275037,13023.025480909993,77.6975547300026,53471.09959392 2024-09-02,11:03:59.000,246,10982099,12805,0,1725275038,13023.032217219989,77.65525994999916,53471.141516640004 2024-09-02,11:04:00.000,246,10982075,12805,0,1725275039,13022.991799359988,77.66935820999788,53471.10658104001 2024-09-02,11:04:01.000,246,10982099,12605,0,1725275040,13022.978326739998,77.65525994999916,53471.141516640004 2024-09-02,11:04:02.000,246,10982065,12605,0,1725275041,13022.904227329993,77.60591604000365,53471.162478000006 2024-09-02,11:04:03.000,246,10982045,12805,0,1725275042,13022.870545780002,77.59181777999765,53471.17645224 2024-09-02,11:04:04.000,246,10982091,12765,0,1725275043,13022.809918990002,77.57067038999958,53471.162478000006 2024-09-02,11:04:05.000,246,10982080,12845,0,1725275044,13022.756028509997,77.5142773500047,53471.162478000006 2024-09-02,11:04:06.000,246,10982038,12645,0,1725275045,13022.708874340002,77.45788431000256,53471.17645224 2024-09-02,11:04:07.000,246,10982110,13045,0,1725275046,13022.688665410002,77.47903170000063,53471.18343936001 2024-09-02,11:04:08.000,246,10982064,12805,0,1725275047,13022.628038620001,77.47198257000127,53471.19042648 2024-09-02,11:04:09.000,246,10982078,12765,0,1725275048,13022.567411830001,77.42968778999784,53471.19042648 2024-09-02,11:04:10.000,246,10982086,12645,0,1725275049,13022.547202900001,77.42263865999848,53471.18343936001 2024-09-02,11:04:11.000,246,10982090,12645,0,1725275050,13022.513521349996,77.36624562000361,53471.1974136 2024-09-02,11:04:12.000,246,10982043,12565,0,1725275051,13022.547202900001,77.33099996999954,53471.28824616 2024-09-02,11:04:13.000,246,10982079,12965,0,1725275052,13022.500048729991,77.31690171000082,53471.22536208 2024-09-02,11:04:14.000,246,10982101,13085,0,1725275053,13022.500048729991,77.28165606000402,53471.23234920001 2024-09-02,11:04:15.000,246,10982078,12805,0,1725275054,13022.44615825,77.24641040999995,53471.23234920001 2024-09-02,11:04:16.000,246,10982047,12805,0,1725275055,13022.46636718,77.23231215000123,53471.21837496 2024-09-02,11:04:17.000,246,10982070,12805,0,1725275056,13022.473103489996,77.21821389000252,53471.24632344 2024-09-02,11:04:18.000,246,10982062,12645,0,1725275057,13022.439421939991,77.19706650000444,53471.23933632 2024-09-02,11:04:19.000,246,10982086,12765,0,1725275058,13022.419213009991,77.1900173699978,53471.21837496 2024-09-02,11:04:20.000,246,10982090,12565,0,1725275059,13022.44615825,77.2041156300038,53471.27427192001 2024-09-02,11:04:21.000,246,10982064,12605,0,1725275060,13022.419213009991,77.21116476000316,53471.27427192001 2024-09-02,11:04:22.000,246,10982089,12805,0,1725275061,13022.419213009991,77.2041156300038,53471.260297680004 2024-09-02,11:04:23.000,246,10982113,12845,0,1725275062,13022.38553146,77.19706650000444,53471.281259040006 2024-09-02,11:04:24.000,246,10982098,12805,0,1725275063,13022.37879514999,77.2393612800006,53471.29523328 2024-09-02,11:04:25.000,246,10982102,12525,0,1725275064,13022.35858621999,77.27460693000467,53471.34414312 2024-09-02,11:04:26.000,246,10982075,12965,0,1725275065,13022.32490467,77.26755779999803,53471.281259040006 2024-09-02,11:04:27.000,246,10982038,13005,0,1725275066,13022.311432049995,77.29575432000274,53471.28824616 2024-09-02,11:04:28.000,246,10982079,12765,0,1725275067,13022.22386002,77.28165606000402,53471.309207520004 2024-09-02,11:04:29.000,246,10982077,12685,0,1725275068,13022.21712370999,77.24641040999995,53471.2672848 2024-09-02,11:04:30.000,246,10982079,12805,0,1725275069,13022.169969539995,77.29575432000274,53471.337156 2024-09-02,11:04:31.000,246,10982107,12805,0,1725275070,13022.19691477999,77.31690171000082,53471.330168880006 2024-09-02,11:04:32.000,246,10982069,12965,0,1725275071,13022.12281537,77.34509822999826,53471.309207520004 2024-09-02,11:04:33.000,246,10982073,12805,0,1725275072,13022.109342749995,77.3028034500021,53471.330168880006 2024-09-02,11:04:34.000,246,10982078,12805,0,1725275073,13022.068924889994,77.26050866999867,53471.34414312 2024-09-02,11:04:35.000,246,10982018,12685,0,1725275074,13022.068924889994,77.3028034500021,53471.31619464 2024-09-02,11:04:36.000,246,10982092,12685,0,1725275075,13022.048715959994,77.23231215000123,53471.309207520004 2024-09-02,11:04:37.000,246,10982090,13005,0,1725275076,13022.04197965,77.2393612800006,53471.35113024001 2024-09-02,11:04:38.000,246,10982083,12565,0,1725275077,13022.03524333999,77.21116476000316,53471.31619464 2024-09-02,11:04:39.000,246,10982067,12725,0,1725275078,13022.01503440999,77.18296823999844,53471.35113024001 2024-09-02,11:04:40.000,246,10982063,12605,0,1725275079,13022.01503440999,77.16182085000037,53471.36510448 2024-09-02,11:04:41.000,246,10982102,12965,0,1725275080,13022.01503440999,77.15477172000101,53471.37209160001 2024-09-02,11:04:42.000,246,10982054,12565,0,1725275081,13022.021770719999,77.12657520000357,53471.35113024001 2024-09-02,11:04:43.000,246,10982076,12885,0,1725275082,13022.04197965,77.06313303000206,53471.34414312 2024-09-02,11:04:44.000,246,10982018,12565,0,1725275083,13022.07566119999,77.0560839000027,53471.38606584 2024-09-02,11:04:45.000,246,10982061,13045,0,1725275084,13022.068924889994,76.9926417300012,53471.379078720005 2024-09-02,11:04:46.000,246,10982082,12645,0,1725275085,13022.048715959994,76.95034694999777,53471.39305296 2024-09-02,11:04:47.000,246,10982084,12765,0,1725275086,13022.11607905999,76.90805217000161,53471.43497568 2024-09-02,11:04:48.000,246,10982047,12965,0,1725275087,13022.109342749995,76.90805217000161,53471.40004008001 2024-09-02,11:04:49.000,246,10982034,12485,0,1725275088,13022.08239751,76.88690478000353,53471.40004008001 2024-09-02,11:04:50.000,246,10982054,12645,0,1725275089,13022.08239751,76.83756087000074,53471.427988560004 2024-09-02,11:04:51.000,246,10982079,13085,0,1725275090,13022.109342749995,76.81641348000267,53471.4070272 2024-09-02,11:04:52.000,246,10982064,12445,0,1725275091,13022.068924889994,76.83756087000074,53471.44196280001 2024-09-02,11:04:53.000,246,10982072,12805,0,1725275092,13022.07566119999,76.81641348000267,53471.41401432 2024-09-02,11:04:54.000,246,10982080,12725,0,1725275093,13022.06218858,76.83051174000138,53471.41401432 2024-09-02,11:04:55.000,246,10982056,12605,0,1725275094,13022.048715959994,76.83051174000138,53471.41401432 2024-09-02,11:04:56.000,246,10982076,12485,0,1725275095,13021.967880239994,76.86575738999818,53471.45593704 2024-09-02,11:04:57.000,246,10982065,12805,0,1725275096,13022.001561789999,76.8446100000001,53471.476898400004 2024-09-02,11:04:58.000,246,10982036,12445,0,1725275097,13021.947671309994,76.86575738999818,53471.51882112001 2024-09-02,11:04:59.000,246,10982064,12605,0,1725275098,13021.920726069999,76.88690478000353,53471.49087264001 2024-09-02,11:05:00.000,246,10982068,12925,0,1725275099,13021.846626659993,76.87280652000481,53471.46292416 2024-09-02,11:05:01.000,246,10982080,12885,0,1725275100,13021.785999869993,76.89395391000289,53471.46991128001 2024-09-02,11:05:02.000,246,10982042,12285,0,1725275101,13021.779263559998,76.86575738999818,53471.511834 2024-09-02,11:05:03.000,246,10982058,12805,0,1725275102,13021.765790939993,76.87985565000417,53471.46292416 2024-09-02,11:05:04.000,246,10982072,12645,0,1725275103,13021.725373079993,76.91510130000097,53471.51882112001 2024-09-02,11:05:05.000,246,10982063,12645,0,1725275104,13021.718636769998,76.91510130000097,53471.476898400004 2024-09-02,11:05:06.000,246,10982019,12765,0,1725275105,13021.664746289993,76.92215043000033,53471.45593704 2024-09-02,11:05:07.000,246,10982054,12765,0,1725275106,13021.631064740002,76.93624868999905,53471.46292416 2024-09-02,11:05:08.000,246,10982061,12605,0,1725275107,13021.637801049998,76.91510130000097,53471.42100144001 2024-09-02,11:05:09.000,246,10982032,12605,0,1725275108,13021.617592119997,76.90805217000161,53471.476898400004 2024-09-02,11:05:10.000,246,10982050,12725,0,1725275109,13021.624328429993,76.90805217000161,53471.43497568 2024-09-02,11:05:11.000,246,10982029,12725,0,1725275110,13021.658009979998,76.92919955999969,53471.46292416 2024-09-02,11:05:12.000,246,10982056,12765,0,1725275111,13021.658009979998,76.92215043000033,53471.46292416 2024-09-02,11:05:13.000,246,10982061,12885,0,1725275112,13021.664746289993,76.90805217000161,53471.46292416 2024-09-02,11:05:14.000,246,10982027,12645,0,1725275113,13021.671482600002,76.90805217000161,53471.48388552 2024-09-02,11:05:15.000,246,10982024,12605,0,1725275114,13021.718636769998,76.89395391000289,53471.46292416 2024-09-02,11:05:16.000,246,10982051,12765,0,1725275115,13021.711900460003,76.92215043000033,53471.511834 2024-09-02,11:05:17.000,246,10982068,12685,0,1725275116,13021.698427839998,76.87985565000417,53471.46292416 2024-09-02,11:05:18.000,246,10982082,12685,0,1725275117,13021.711900460003,76.85870825999882,53471.49087264001 2024-09-02,11:05:19.000,246,10982060,12885,0,1725275118,13021.684955219993,76.86575738999818,53471.51882112001 2024-09-02,11:05:20.000,246,10982052,12645,0,1725275119,13021.711900460003,76.89395391000289,53471.51882112001 2024-09-02,11:05:21.000,246,10982067,12445,0,1725275120,13021.678218909998,76.85165912999946,53471.46991128001 2024-09-02,11:05:22.000,246,10982019,12725,0,1725275121,13021.658009979998,76.85165912999946,53471.51882112001 2024-09-02,11:05:23.000,246,10982078,12885,0,1725275122,13021.637801049998,76.81641348000267,53471.50484688 2024-09-02,11:05:24.000,246,10982064,12925,0,1725275123,13021.604119499993,76.79526609000459,53471.50484688 2024-09-02,11:05:25.000,246,10982060,12685,0,1725275124,13021.556965329997,76.76706956999988,53471.51882112001 2024-09-02,11:05:26.000,246,10982037,12685,0,1725275125,13021.550229020002,76.77411869999924,53471.49087264001 2024-09-02,11:05:27.000,246,10982098,12845,0,1725275126,13021.577174259997,76.75297131000116,53471.53279536 2024-09-02,11:05:28.000,246,10982088,12765,0,1725275127,13021.516547469997,76.77411869999924,53471.57471808 2024-09-02,11:05:29.000,246,10982034,12605,0,1725275128,13021.462656989992,76.73887305000244,53471.48388552 2024-09-02,11:05:30.000,246,10982019,12885,0,1725275129,13021.422239129992,76.75297131000116,53471.49087264001 2024-09-02,11:05:31.000,246,10982117,12965,0,1725275130,13021.381821269992,76.72477479000372,53471.48388552 2024-09-02,11:05:32.000,246,10982058,12765,0,1725275131,13021.361612339992,76.70362739999837,53471.46292416 2024-09-02,11:05:33.000,246,10982053,12885,0,1725275132,13021.321194479991,76.68952913999965,53471.46292416 2024-09-02,11:05:34.000,246,10982060,13005,0,1725275133,13021.274040309996,76.66133262000221,53471.45593704 2024-09-02,11:05:35.000,246,10982049,12925,0,1725275134,13021.24709507,76.68248001000029,53471.42100144001 2024-09-02,11:05:36.000,246,10982045,12885,0,1725275135,13021.260567689991,76.66133262000221,53471.427988560004 2024-09-02,11:05:37.000,246,10982079,12885,0,1725275136,13021.267304,76.6472343600035,53471.41401432 2024-09-02,11:05:38.000,246,10982091,12765,0,1725275137,13021.260567689991,76.65428349000285,53471.40004008001 2024-09-02,11:05:39.000,246,10982095,12605,0,1725275138,13021.24709507,76.66838175000157,53471.41401432 2024-09-02,11:05:40.000,246,10982087,12685,0,1725275139,13021.213413519996,76.61903783999878,53471.37209160001 2024-09-02,11:05:41.000,246,10982048,12725,0,1725275140,13021.240358759991,76.61198870999942,53471.309207520004 2024-09-02,11:05:42.000,246,10982074,12565,0,1725275141,13021.22688614,76.62608696999814,53471.34414312 2024-09-02,11:05:43.000,246,10982077,12765,0,1725275142,13021.240358759991,76.59084132000135,53471.35113024001 2024-09-02,11:05:44.000,246,10982084,12805,0,1725275143,13021.193204589996,76.56264480000391,53471.337156 2024-09-02,11:05:45.000,246,10982053,12685,0,1725275144,13021.18646828,76.54854653999791,53471.35811736 2024-09-02,11:05:46.000,246,10982071,12765,0,1725275145,13021.18646828,76.5344482799992,53471.32318176001 2024-09-02,11:05:47.000,246,10982067,12725,0,1725275146,13021.13931410999,76.47805524000432,53471.281259040006 2024-09-02,11:05:48.000,246,10982060,12805,0,1725275147,13021.11910517999,76.47805524000432,53471.29523328 2024-09-02,11:05:49.000,246,10982099,12845,0,1725275148,13021.0652147,76.44985871999961,53471.309207520004 2024-09-02,11:05:50.000,246,10982041,12925,0,1725275149,13021.04500577,76.40756394000346,53471.281259040006 2024-09-02,11:05:51.000,246,10982050,12845,0,1725275150,13020.991115289995,76.41461307000282,53471.281259040006 2024-09-02,11:05:52.000,246,10982038,12805,0,1725275151,13020.98437898,76.37231828999938,53471.22536208 2024-09-02,11:05:53.000,246,10982070,12485,0,1725275152,13020.950697429995,76.3511709000013,53471.281259040006 2024-09-02,11:05:54.000,246,10982098,12645,0,1725275153,13020.88333433,76.3511709000013,53471.23234920001 2024-09-02,11:05:55.000,246,10982010,12725,0,1725275154,13020.84291647,76.33707264000259,53471.24632344 2024-09-02,11:05:56.000,246,10982087,12605,0,1725275155,13020.84291647,76.30887611999788,53471.21837496 2024-09-02,11:05:57.000,246,10982037,12685,0,1725275156,13020.809234919994,76.27363047000108,53471.162478000006 2024-09-02,11:05:58.000,246,10982072,12565,0,1725275157,13020.789025989994,76.28067960000044,53471.23933632 2024-09-02,11:05:59.000,246,10982017,13085,0,1725275158,13020.802498609999,76.252483080003,53471.16946512 2024-09-02,11:06:00.000,246,10982045,12725,0,1725275159,13020.762080749999,76.23133568999765,53471.19042648 2024-09-02,11:06:01.000,246,10982055,12685,0,1725275160,13020.782289679999,76.20313917000021,53471.17645224 2024-09-02,11:06:02.000,246,10982040,12765,0,1725275161,13020.77555336999,76.16789352000342,53471.141516640004 2024-09-02,11:06:03.000,246,10982017,12725,0,1725275162,13020.782289679999,76.1396969999987,53471.06465832001 2024-09-02,11:06:04.000,246,10982047,12405,0,1725275163,13020.768817059994,76.11854961000063,53471.10658104001 2024-09-02,11:06:05.000,246,10982052,12445,0,1725275164,13020.79576229999,76.07625483000447,53471.09959392 2024-09-02,11:06:06.000,246,10982047,12885,0,1725275165,13020.802498609999,76.06920569999784,53471.07164544 2024-09-02,11:06:07.000,246,10982027,12925,0,1725275166,13020.79576229999,76.09740222000255,53471.07863256 2024-09-02,11:06:08.000,246,10982021,12605,0,1725275167,13020.77555336999,76.05510743999912,53471.05068408 2024-09-02,11:06:09.000,246,10982031,12445,0,1725275168,13020.741871819999,76.02691092000168,53471.06465832001 2024-09-02,11:06:10.000,246,10982057,12845,0,1725275169,13020.735135509989,76.02691092000168,53471.0576712 2024-09-02,11:06:11.000,246,10982032,12645,0,1725275170,13020.762080749999,76.06920569999784,53471.092606800004 2024-09-02,11:06:12.000,246,10982072,12605,0,1725275171,13020.741871819999,76.06920569999784,53471.03670984001 2024-09-02,11:06:13.000,246,10982097,12645,0,1725275172,13020.701453959999,76.11854961000063,53471.03670984001 2024-09-02,11:06:14.000,246,10982067,12725,0,1725275173,13020.708190269994,76.12559873999999,53471.09959392 2024-09-02,11:06:15.000,246,10982035,12685,0,1725275174,13020.640827169998,76.13264786999935,53471.043696960005 2024-09-02,11:06:16.000,246,10982025,13045,0,1725275175,13020.613881929989,76.09740222000255,53471.02972272 2024-09-02,11:06:17.000,246,10982066,12765,0,1725275176,13020.539782519998,76.1396969999987,53471.07164544 2024-09-02,11:06:18.000,246,10982070,12885,0,1725275177,13020.479155729998,76.1537952600047,53471.05068408 2024-09-02,11:06:19.000,246,10982062,12765,0,1725275178,13020.452210490002,76.21018829999957,53470.98780000001 2024-09-02,11:06:20.000,246,10982083,13125,0,1725275179,13020.418528939997,76.18199178000214,53471.01574848001 2024-09-02,11:06:21.000,246,10982068,12845,0,1725275180,13020.411792630002,76.19609004000085,53470.98081288 2024-09-02,11:06:22.000,246,10982105,12845,0,1725275181,13020.371374770002,76.16789352000342,53470.95985152 2024-09-02,11:06:23.000,246,10982055,12765,0,1725275182,13020.391583700002,76.1537952600047,53470.9528644 2024-09-02,11:06:24.000,246,10982114,12565,0,1725275183,13020.371374770002,76.1396969999987,53471.00177424 2024-09-02,11:06:25.000,246,10982073,12805,0,1725275184,13020.330956910002,76.11854961000063,53470.876006080005 2024-09-02,11:06:26.000,246,10982067,12965,0,1725275185,13020.317484289997,76.11150048000127,53470.876006080005 2024-09-02,11:06:27.000,246,10982066,12805,0,1725275186,13020.270330120002,76.09740222000255,53470.89696744001 2024-09-02,11:06:28.000,246,10982029,13005,0,1725275187,13020.263593809992,76.09740222000255,53470.924915920004 2024-09-02,11:06:29.000,246,10982061,12685,0,1725275188,13020.304011669992,76.06920569999784,53470.876006080005 2024-09-02,11:06:30.000,246,10982059,12605,0,1725275189,13020.256857499997,76.05510743999912,53470.84805760001 2024-09-02,11:06:31.000,246,10982048,12805,0,1725275190,13020.256857499997,76.02691092000168,53470.86203184 2024-09-02,11:06:32.000,246,10982068,12645,0,1725275191,13020.270330120002,76.04805830999976,53470.82010912001 2024-09-02,11:06:33.000,246,10982081,12605,0,1725275192,13020.270330120002,76.01281266000296,53470.79216064 2024-09-02,11:06:34.000,246,10982084,12485,0,1725275193,13020.277066429997,75.96346875000017,53470.76421216 2024-09-02,11:06:35.000,246,10982066,12525,0,1725275194,13020.263593809992,75.93527223000274,53470.76421216 2024-09-02,11:06:36.000,246,10982030,12685,0,1725275195,13020.209703330002,75.90707570999803,53470.72927656001 2024-09-02,11:06:37.000,246,10982074,12925,0,1725275196,13020.236648569997,75.88592831999995,53470.813122 2024-09-02,11:06:38.000,246,10982079,12565,0,1725275197,13020.189494400001,75.90002657999867,53470.73626368 2024-09-02,11:06:39.000,246,10982078,12765,0,1725275198,13020.202967019992,75.85068267000315,53470.778186400006 2024-09-02,11:06:40.000,246,10982027,12965,0,1725275199,13020.142340229992,75.8295352799978,53470.7432508 2024-09-02,11:06:41.000,246,10982072,13045,0,1725275200,13020.149076540001,75.80133876000036,53470.70132808001 2024-09-02,11:06:42.000,246,10982047,12885,0,1725275201,13020.122131299991,75.8295352799978,53470.708315200005 2024-09-02,11:06:43.000,246,10982056,12685,0,1725275202,13020.088449750001,75.80838788999972,53470.71530232 2024-09-02,11:06:44.000,246,10982053,12725,0,1725275203,13020.101922369991,75.85773180000251,53470.62446976 2024-09-02,11:06:45.000,246,10982036,12885,0,1725275204,13020.074977129996,75.86478093000187,53470.64543112 2024-09-02,11:06:46.000,246,10982075,12965,0,1725275205,13020.00761403,75.90707570999803,53470.61748264 2024-09-02,11:06:47.000,246,10982079,12965,0,1725275206,13019.9874051,75.92822310000338,53470.659405360006 2024-09-02,11:06:48.000,246,10982030,12725,0,1725275207,13019.933514619996,75.9775670099989,53470.56158568001 2024-09-02,11:06:49.000,246,10982035,12925,0,1725275208,13019.94698724,75.98461613999825,53470.638444000004 2024-09-02,11:06:50.000,246,10982055,12605,0,1725275209,13019.92677831,75.95641962000082,53470.60350840001 2024-09-02,11:06:51.000,246,10982054,12925,0,1725275210,13019.87962413999,76.05510743999912,53470.610495520006 2024-09-02,11:06:52.000,246,10982053,12805,0,1725275211,13019.872887829995,76.01986179000232,53470.589534160004 2024-09-02,11:06:53.000,246,10982061,12725,0,1725275212,13019.832469969995,76.0057635300036,53470.56158568001 2024-09-02,11:06:54.000,246,10982036,12765,0,1725275213,13019.82573366,75.97051787999953,53470.58254704001 2024-09-02,11:06:55.000,246,10982047,12925,0,1725275214,13019.792052109995,75.99166527000489,53470.540624320005 2024-09-02,11:06:56.000,246,10982046,12765,0,1725275215,13019.74489794,75.97051787999953,53470.53363720001 2024-09-02,11:06:57.000,246,10982042,12565,0,1725275216,13019.74489794,75.95641962000082,53470.54761144 2024-09-02,11:06:58.000,246,10982108,13045,0,1725275217,13019.71795269999,75.93527223000274,53470.52665008 2024-09-02,11:06:59.000,246,10982093,12925,0,1725275218,13019.691007459995,75.93527223000274,53470.55459856 2024-09-02,11:07:00.000,246,10982052,12845,0,1725275219,13019.71795269999,75.90707570999803,53470.51966296 2024-09-02,11:07:01.000,246,10982061,12805,0,1725275220,13019.68427115,75.87887919000059,53470.52665008 2024-09-02,11:07:02.000,246,10982075,12565,0,1725275221,13019.691007459995,75.86478093000187,53470.4987016 2024-09-02,11:07:03.000,246,10982001,12525,0,1725275222,13019.70448008,75.82248614999844,53470.50568872 2024-09-02,11:07:04.000,246,10982051,12685,0,1725275223,13019.69774376999,75.794289630001,53470.45677888 2024-09-02,11:07:05.000,246,10982043,12845,0,1725275224,13019.70448008,75.75904398000421,53470.52665008 2024-09-02,11:07:06.000,246,10982051,12405,0,1725275225,13019.68427115,75.68150355000398,53470.45677888 2024-09-02,11:07:07.000,246,10982084,12725,0,1725275226,13019.66406222,75.64625789999991,53470.470753120004 2024-09-02,11:07:08.000,246,10982056,12765,0,1725275227,13019.711216389995,75.5969139900044,53470.45677888 2024-09-02,11:07:09.000,246,10982065,12645,0,1725275228,13019.72468901,75.5969139900044,53470.40088192 2024-09-02,11:07:10.000,246,10982003,12685,0,1725275229,13019.66406222,75.49822616999882,53470.38690768 2024-09-02,11:07:11.000,246,10982073,12685,0,1725275230,13019.66406222,75.55461921000096,53470.36594632001 2024-09-02,11:07:12.000,246,10982128,12565,0,1725275231,13019.691007459995,75.49822616999882,53470.372933440005 2024-09-02,11:07:13.000,246,10981995,12685,0,1725275232,13019.63711697999,75.54052095000225,53470.3589592 2024-09-02,11:07:14.000,246,10982073,12965,0,1725275233,13019.61690804999,75.47707878000074,53470.33799784 2024-09-02,11:07:15.000,246,10982073,12605,0,1725275234,13019.569753879994,75.45593139000266,53470.3589592 2024-09-02,11:07:16.000,246,10981970,12965,0,1725275235,13019.55628125999,75.42068573999859,53470.33101072 2024-09-02,11:07:17.000,246,10982086,12805,0,1725275236,13019.549544949994,75.40658747999987,53470.28210088 2024-09-02,11:07:18.000,246,10982092,12725,0,1725275237,13019.55628125999,75.41363660999923,53470.28210088 2024-09-02,11:07:19.000,246,10982071,12845,0,1725275238,13019.563017569999,75.41363660999923,53470.275113760006 2024-09-02,11:07:20.000,246,10982022,12765,0,1725275239,13019.542808639999,75.39953835000051,53470.26812664001 2024-09-02,11:07:21.000,246,10982088,12765,0,1725275240,13019.53607232999,75.40658747999987,53470.24017816 2024-09-02,11:07:22.000,246,10982050,12725,0,1725275241,13019.522599709999,75.41363660999923,53470.19825544001 2024-09-02,11:07:23.000,246,10982040,12765,0,1725275242,13019.542808639999,75.39248922000115,53470.205242560005 2024-09-02,11:07:24.000,246,10982011,12765,0,1725275243,13019.515863399989,75.37839096000243,53470.17030696 2024-09-02,11:07:25.000,246,10982090,12885,0,1725275244,13019.53607232999,75.32904704999964,53470.21222968 2024-09-02,11:07:26.000,246,10982068,12845,0,1725275245,13019.495654469989,75.28675227000349,53470.17030696 2024-09-02,11:07:27.000,246,10982116,12685,0,1725275246,13019.502390779999,75.30789966000157,53470.12139712 2024-09-02,11:07:28.000,246,10982075,12885,0,1725275247,13019.549544949994,75.30085053000221,53470.14934560001 2024-09-02,11:07:29.000,246,10982080,12605,0,1725275248,13019.515863399989,75.29380140000285,53470.09344864 2024-09-02,11:07:30.000,246,10982045,12645,0,1725275249,13019.53607232999,75.25855574999878,53470.156332720006 2024-09-02,11:07:31.000,246,10982040,12765,0,1725275250,13019.522599709999,75.16691705999983,53470.17030696 2024-09-02,11:07:32.000,246,10982058,12565,0,1725275251,13019.55628125999,75.13167141000304,53470.107422880006 2024-09-02,11:07:33.000,246,10982032,12925,0,1725275252,13019.569753879994,75.07527837000089,53470.086461520004 2024-09-02,11:07:34.000,246,10982072,12725,0,1725275253,13019.569753879994,75.03298359000473,53470.11441 2024-09-02,11:07:35.000,246,10982089,12685,0,1725275254,13019.59669911999,74.98363968000194,53470.14934560001 2024-09-02,11:07:36.000,246,10982062,12845,0,1725275255,13019.549544949994,74.98363968000194,53470.07248728 2024-09-02,11:07:37.000,246,10982064,12605,0,1725275256,13019.569753879994,74.98363968000194,53470.07248728 2024-09-02,11:07:38.000,246,10982042,12885,0,1725275257,13019.589962809994,74.96249229000387,53470.00261608 2024-09-02,11:07:39.000,246,10982072,12605,0,1725275258,13019.57649018999,74.96249229000387,53470.02357744 2024-09-02,11:07:40.000,246,10982015,12965,0,1725275259,13019.61690804999,75.01183619999938,53470.01659032 2024-09-02,11:07:41.000,246,10982033,12645,0,1725275260,13019.610171739994,74.9554431600045,53470.0445388 2024-09-02,11:07:42.000,246,10982069,12885,0,1725275261,13019.650589599994,74.96249229000387,53469.988641840006 2024-09-02,11:07:43.000,246,10982030,12605,0,1725275262,13019.650589599994,74.9906888100013,53469.98165472001 2024-09-02,11:07:44.000,246,10982101,12765,0,1725275263,13019.63711697999,74.98363968000194,53470.00261608 2024-09-02,11:07:45.000,246,10982084,12725,0,1725275264,13019.63711697999,74.97659055000258,53469.988641840006 2024-09-02,11:07:46.000,246,10982045,12965,0,1725275265,13019.670798529994,74.9554431600045,53469.98165472001 2024-09-02,11:07:47.000,246,10982086,12765,0,1725275266,13019.69774376999,74.93429576999915,53469.988641840006 2024-09-02,11:07:48.000,246,10982078,13005,0,1725275267,13019.670798529994,74.92019751000043,53470.00261608 2024-09-02,11:07:49.000,246,10982056,12645,0,1725275268,13019.66406222,74.94839402999787,53469.95370624 2024-09-02,11:07:50.000,246,10982083,12925,0,1725275269,13019.65732590999,74.89905012000236,53469.96069336001 2024-09-02,11:07:51.000,246,10982064,12565,0,1725275270,13019.589962809994,74.892000990003,53469.96069336001 2024-09-02,11:07:52.000,246,10982061,12765,0,1725275271,13019.57649018999,74.892000990003,53469.95370624 2024-09-02,11:07:53.000,246,10982013,12725,0,1725275272,13019.509127089994,74.88495186000364,53469.9746676 2024-09-02,11:07:54.000,246,10982048,12645,0,1725275273,13019.509127089994,74.83560795000085,53469.95370624 2024-09-02,11:07:55.000,246,10982042,12765,0,1725275274,13019.441763989998,74.83560795000085,53469.939732000006 2024-09-02,11:07:56.000,246,10982058,13045,0,1725275275,13019.381137199998,74.78626403999806,53469.918770640004 2024-09-02,11:07:57.000,246,10982019,12725,0,1725275276,13019.327246719993,74.70167447999847,53469.84191232001 2024-09-02,11:07:58.000,246,10982123,12685,0,1725275277,13019.293565169988,74.6805270900004,53469.87684792 2024-09-02,11:07:59.000,246,10982074,12725,0,1725275278,13019.246410999993,74.65937970000232,53469.89780928 2024-09-02,11:08:00.000,246,10982062,12885,0,1725275279,13019.226202069993,74.62413404999825,53469.85588656 2024-09-02,11:08:01.000,246,10982038,13285,0,1725275280,13019.185784209993,74.58888840000145,53469.8349252 2024-09-02,11:08:02.000,246,10982106,12605,0,1725275281,13019.111684800002,74.53954448999866,53469.85588656 2024-09-02,11:08:03.000,246,10982054,12645,0,1725275282,13019.084739559992,74.5324953599993,53469.77902824 2024-09-02,11:08:04.000,246,10982069,12645,0,1725275283,13019.037585389997,74.4972497100025,53469.75806688 2024-09-02,11:08:05.000,246,10982029,12765,0,1725275284,13018.929804430001,74.49020058000315,53469.702169920005 2024-09-02,11:08:06.000,246,10982001,13005,0,1725275285,13018.929804430001,74.4690531899978,53469.66723432 2024-09-02,11:08:07.000,246,10982064,12845,0,1725275286,13018.848968710001,74.44085667000036,53469.68120856 2024-09-02,11:08:08.000,246,10982064,12525,0,1725275287,13018.82875978,74.38446362999821,53469.68819568 2024-09-02,11:08:09.000,246,10982065,12925,0,1725275288,13018.734451439996,74.32807059000334,53469.653260080006 2024-09-02,11:08:10.000,246,10982036,12765,0,1725275289,13018.66708834,74.30692319999798,53469.61832448 2024-09-02,11:08:11.000,246,10982043,12725,0,1725275290,13018.62667048,74.25053016000311,53469.583388880004 2024-09-02,11:08:12.000,246,10982052,12405,0,1725275291,13018.56604369,74.20118625000032,53469.5205048 2024-09-02,11:08:13.000,246,10982089,12645,0,1725275292,13018.471735349995,74.17298973000288,53469.47159496 2024-09-02,11:08:14.000,246,10982062,12605,0,1725275293,13018.431317489994,74.10954756000137,53469.50653056001 2024-09-02,11:08:15.000,246,10982050,12605,0,1725275294,13018.343745459999,74.07430191000458,53469.45762072001 2024-09-02,11:08:16.000,246,10982063,12685,0,1725275295,13018.33700914999,74.10954756000137,53469.40172376 2024-09-02,11:08:17.000,246,10982086,12685,0,1725275296,13018.289854979994,74.0390562600005,53469.35281392 2024-09-02,11:08:18.000,246,10982005,12685,0,1725275297,13018.182074019998,74.04610538999987,53469.28294272 2024-09-02,11:08:19.000,246,10982082,12965,0,1725275298,13018.128183539993,74.0390562600005,53469.28294272 2024-09-02,11:08:20.000,246,10982098,12965,0,1725275299,13018.074293059988,74.04610538999987,53469.22005864001 2024-09-02,11:08:21.000,246,10982108,12805,0,1725275300,13018.033875200003,74.01085974000307,53469.2060844 2024-09-02,11:08:22.000,246,10982089,12965,0,1725275301,13018.006929959993,73.975614089999,53469.17813592 2024-09-02,11:08:23.000,246,10982050,12685,0,1725275302,13017.939566859997,73.96151583000028,53469.11525184 2024-09-02,11:08:24.000,246,10982070,12925,0,1725275303,13017.986721029993,73.96151583000028,53469.129226080004 2024-09-02,11:08:25.000,246,10982037,12885,0,1725275304,13017.966512099993,73.95446670000092,53469.09429048001 2024-09-02,11:08:26.000,246,10982081,12725,0,1725275305,13017.932830550002,73.91922105000413,53469.07332912001 2024-09-02,11:08:27.000,246,10982062,12925,0,1725275306,13017.899148999997,73.89102452999941,53468.9964708 2024-09-02,11:08:28.000,246,10982067,12565,0,1725275307,13017.899148999997,73.84872975000326,53468.961535200004 2024-09-02,11:08:29.000,246,10982101,12725,0,1725275308,13017.912621620002,73.79938584000047,53468.94756096 2024-09-02,11:08:30.000,246,10982075,12845,0,1725275309,13017.892412690002,73.82053322999855,53468.94756096 2024-09-02,11:08:31.000,246,10982053,12725,0,1725275310,13017.905885309992,73.77118932000303,53468.85672840001 2024-09-02,11:08:32.000,246,10982077,12765,0,1725275311,13017.899148999997,73.78528758000175,53468.85672840001 2024-09-02,11:08:33.000,246,10982059,12765,0,1725275312,13017.932830550002,73.75709106000431,53468.80083144 2024-09-02,11:08:34.000,246,10982066,13045,0,1725275313,13017.919357929997,73.68659976000345,53468.80083144 2024-09-02,11:08:35.000,246,10982029,12645,0,1725275314,13017.892412690002,73.64430498000002,53468.765895840006 2024-09-02,11:08:36.000,246,10982038,12685,0,1725275315,13017.878940069997,73.66545236999809,53468.70301176 2024-09-02,11:08:37.000,246,10982059,12765,0,1725275316,13017.926094239992,73.6302067200013,53468.73794736001 2024-09-02,11:08:38.000,246,10982060,12885,0,1725275317,13017.838522209997,73.61610846000258,53468.68903752001 2024-09-02,11:08:39.000,246,10982045,12645,0,1725275318,13017.838522209997,73.64430498000002,53468.66807616001 2024-09-02,11:08:40.000,246,10982068,12845,0,1725275319,13017.811576970002,73.60905933000322,53468.64012768001 2024-09-02,11:08:41.000,246,10982065,12765,0,1725275320,13017.798104349997,73.62315759000194,53468.61916632001 2024-09-02,11:08:42.000,246,10982035,12765,0,1725275321,13017.764422799992,73.67250150000473,53468.542308 2024-09-02,11:08:43.000,246,10982089,12565,0,1725275322,13017.750950180001,73.63725585000066,53468.542308 2024-09-02,11:08:44.000,246,10982039,12845,0,1725275323,13017.717268629996,73.63725585000066,53468.54929512001 2024-09-02,11:08:45.000,246,10982045,12805,0,1725275324,13017.676850769996,73.67250150000473,53468.50038528001 2024-09-02,11:08:46.000,246,10982035,12805,0,1725275325,13017.643169219991,73.71479628000088,53468.49339816 2024-09-02,11:08:47.000,246,10982109,12685,0,1725275326,13017.676850769996,73.70774715000152,53468.479423920006 2024-09-02,11:08:48.000,246,10982070,12965,0,1725275327,13017.602751359991,73.72184541000024,53468.47243680001 2024-09-02,11:08:49.000,246,10982090,12765,0,1725275328,13017.616223979996,73.76414019000367,53468.39557848 2024-09-02,11:08:50.000,246,10982041,12605,0,1725275329,13017.622960289991,73.77823845000239,53468.44448832 2024-09-02,11:08:51.000,246,10982092,12765,0,1725275330,13017.643169219991,73.76414019000367,53468.32570728 2024-09-02,11:08:52.000,246,10982085,12965,0,1725275331,13017.622960289991,73.75004192999768,53468.41653984 2024-09-02,11:08:53.000,246,10982116,13005,0,1725275332,13017.649905530001,73.79233671000111,53468.33968152 2024-09-02,11:08:54.000,246,10982026,12925,0,1725275333,13017.643169219991,73.81348409999919,53468.262823200006 2024-09-02,11:08:55.000,246,10982083,12965,0,1725275334,13017.690323390001,73.81348409999919,53468.27679744 2024-09-02,11:08:56.000,246,10982048,12805,0,1725275335,13017.670114460001,73.81348409999919,53468.23487472001 2024-09-02,11:08:57.000,246,10982031,12725,0,1725275336,13017.697059699996,73.8275823599979,53468.262823200006 2024-09-02,11:08:58.000,246,10982034,12965,0,1725275337,13017.703796009991,73.81348409999919,53468.22090048 2024-09-02,11:08:59.000,246,10982045,12725,0,1725275338,13017.683587079991,73.86282801000198,53468.17199064 2024-09-02,11:09:00.000,246,10982066,12565,0,1725275339,13017.697059699996,73.86282801000198,53468.20692624 2024-09-02,11:09:01.000,246,10982070,13205,0,1725275340,13017.690323390001,73.91217192000477,53468.1580164 2024-09-02,11:09:02.000,246,10982088,12765,0,1725275341,13017.703796009991,73.95446670000092,53468.19993912 2024-09-02,11:09:03.000,246,10982122,12885,0,1725275342,13017.670114460001,73.99676148000435,53468.22090048 2024-09-02,11:09:04.000,246,10982114,12965,0,1725275343,13017.697059699996,74.01085974000307,53468.17199064 2024-09-02,11:09:05.000,246,10982065,12765,0,1725275344,13017.636432909996,74.03200713000115,53468.15102928 2024-09-02,11:09:06.000,246,10982083,13245,0,1725275345,13017.663378149991,74.09544930000266,53468.17897776 2024-09-02,11:09:07.000,246,10982054,12885,0,1725275346,13017.656641839996,74.09544930000266,53468.13006792 2024-09-02,11:09:08.000,246,10982083,12885,0,1725275347,13017.6296966,74.11659669000073,53468.13006792 2024-09-02,11:09:09.000,246,10982086,12605,0,1725275348,13017.596015049996,74.16594060000352,53468.0532096 2024-09-02,11:09:10.000,246,10982019,12765,0,1725275349,13017.562333499991,74.19413712000096,53468.06718384001 2024-09-02,11:09:11.000,246,10982064,12965,0,1725275350,13017.54212456999,74.21528450999904,53468.01128688 2024-09-02,11:09:12.000,246,10982081,12605,0,1725275351,13017.50844302,74.2223336399984,53468.01128688 2024-09-02,11:09:13.000,246,10982078,12965,0,1725275352,13017.50170670999,74.22938276999776,53467.976351280005 2024-09-02,11:09:14.000,246,10982072,12565,0,1725275353,13017.48149777999,74.20823537999968,53467.99731264001 2024-09-02,11:09:15.000,246,10982101,12605,0,1725275354,13017.48149777999,74.21528450999904,53467.99032552 2024-09-02,11:09:16.000,246,10982057,13245,0,1725275355,13017.46128884999,74.21528450999904,53467.955389920004 2024-09-02,11:09:17.000,246,10982081,12485,0,1725275356,13017.454552539995,74.24348103000375,53467.906480080004 2024-09-02,11:09:18.000,246,10982075,12765,0,1725275357,13017.44107991999,74.2223336399984,53467.86455736 2024-09-02,11:09:19.000,246,10982061,12365,0,1725275358,13017.46128884999,74.20823537999968,53467.89250584 2024-09-02,11:09:20.000,246,10982081,12765,0,1725275359,13017.46128884999,74.19413712000096,53467.87853160001 2024-09-02,11:09:21.000,246,10982046,12605,0,1725275360,13017.50170670999,74.13774407999881,53467.86455736 2024-09-02,11:09:22.000,246,10982102,12645,0,1725275361,13017.535388259996,74.21528450999904,53467.81564752 2024-09-02,11:09:23.000,246,10982042,12765,0,1725275362,13017.50170670999,74.18003886000224,53467.81564752 2024-09-02,11:09:24.000,246,10982086,12805,0,1725275363,13017.52865195,74.16594060000352,53467.80167328001 2024-09-02,11:09:25.000,246,10982083,12765,0,1725275364,13017.515179329996,74.18003886000224,53467.80167328001 2024-09-02,11:09:26.000,246,10982061,12525,0,1725275365,13017.555597189996,74.16594060000352,53467.78071192001 2024-09-02,11:09:27.000,246,10982078,12525,0,1725275366,13017.562333499991,74.1518423400048,53467.72481496 2024-09-02,11:09:28.000,246,10982074,12805,0,1725275367,13017.56906981,74.20118625000032,53467.759750560006 2024-09-02,11:09:29.000,246,10982097,12645,0,1725275368,13017.622960289991,74.17298973000288,53467.7038536 2024-09-02,11:09:30.000,246,10982070,13125,0,1725275369,13017.596015049996,74.20823537999968,53467.65494376 2024-09-02,11:09:31.000,246,10982100,12845,0,1725275370,13017.649905530001,74.23643190000439,53467.72481496 2024-09-02,11:09:32.000,246,10982093,12605,0,1725275371,13017.663378149991,74.26462842000183,53467.64795664 2024-09-02,11:09:33.000,246,10982052,12885,0,1725275372,13017.710532320001,74.32807059000334,53467.640969520005 2024-09-02,11:09:34.000,246,10982075,12925,0,1725275373,13017.697059699996,74.32102146000398,53467.67590512 2024-09-02,11:09:35.000,246,10982098,12765,0,1725275374,13017.724004939992,74.34216885000205,53467.7038536 2024-09-02,11:09:36.000,246,10982106,12725,0,1725275375,13017.757686489997,74.31397233000462,53467.668918 2024-09-02,11:09:37.000,246,10982089,13085,0,1725275376,13017.798104349997,74.30692319999798,53467.66193088001 2024-09-02,11:09:38.000,246,10982077,12565,0,1725275377,13017.798104349997,74.31397233000462,53467.668918 2024-09-02,11:09:39.000,246,10982081,12885,0,1725275378,13017.818313279997,74.3351197200027,53467.66193088001 2024-09-02,11:09:40.000,246,10982118,12685,0,1725275379,13017.831785900002,74.34216885000205,53467.67590512 2024-09-02,11:09:41.000,246,10982075,13045,0,1725275380,13017.845258519992,74.31397233000462,53467.61302104001 2024-09-02,11:09:42.000,246,10982016,12685,0,1725275381,13017.845258519992,74.30692319999798,53467.64795664 2024-09-02,11:09:43.000,246,10982053,12725,0,1725275382,13017.845258519992,74.29987406999862,53467.64795664 2024-09-02,11:09:44.000,246,10982097,12725,0,1725275383,13017.892412690002,74.2857758099999,53467.62699528 2024-09-02,11:09:45.000,246,10982075,12805,0,1725275384,13017.892412690002,74.2857758099999,53467.640969520005 2024-09-02,11:09:46.000,246,10982052,12845,0,1725275385,13017.939566859997,74.26462842000183,53467.64795664 2024-09-02,11:09:47.000,246,10982132,12805,0,1725275386,13017.959775789997,74.24348103000375,53467.62699528 2024-09-02,11:09:48.000,246,10982104,12605,0,1725275387,13018.013666270002,74.25757929000247,53467.5990468 2024-09-02,11:09:49.000,246,10982101,12765,0,1725275388,13018.087765679993,74.25757929000247,53467.66193088001 2024-09-02,11:09:50.000,246,10982044,12805,0,1725275389,13018.121447229998,74.25757929000247,53467.5990468 2024-09-02,11:09:51.000,246,10982030,12485,0,1725275390,13018.161865089998,74.29987406999862,53467.57808544 2024-09-02,11:09:52.000,246,10982058,12965,0,1725275391,13018.202282949998,74.25757929000247,53467.63398240001 2024-09-02,11:09:53.000,246,10982107,12965,0,1725275392,13018.235964499989,74.26462842000183,53467.592059680006 2024-09-02,11:09:54.000,246,10982108,12965,0,1725275393,13018.283118669999,74.23643190000439,53467.66193088001 2024-09-02,11:09:55.000,246,10982092,12685,0,1725275394,13018.363954389999,74.2223336399984,53467.65494376 2024-09-02,11:09:56.000,246,10982074,12765,0,1725275395,13018.384163319999,74.23643190000439,53467.67590512 2024-09-02,11:09:57.000,246,10982093,12885,0,1725275396,13018.41784486999,74.2223336399984,53467.69686648 2024-09-02,11:09:58.000,246,10982072,12885,0,1725275397,13018.43805379999,74.20823537999968,53467.7038536 2024-09-02,11:09:59.000,246,10982093,12565,0,1725275398,13018.46499904,74.2223336399984,53467.668918 2024-09-02,11:10:00.000,246,10982062,12485,0,1725275399,13018.47847165999,74.2223336399984,53467.689879360005 2024-09-02,11:10:01.000,246,10982064,12645,0,1725275400,13018.48520797,74.20823537999968,53467.71084072001 2024-09-02,11:10:02.000,246,10982088,12605,0,1725275401,13018.47847165999,74.20823537999968,53467.689879360005 2024-09-02,11:10:03.000,246,10982020,12965,0,1725275402,13018.51888951999,74.17298973000288,53467.68289224001 2024-09-02,11:10:04.000,246,10982064,12285,0,1725275403,13018.49868058999,74.20118625000032,53467.72481496 2024-09-02,11:10:05.000,246,10982085,12805,0,1725275404,13018.5054169,74.18003886000224,53467.69686648 2024-09-02,11:10:06.000,246,10982013,12605,0,1725275405,13018.51888951999,74.1870879900016,53467.72481496 2024-09-02,11:10:07.000,246,10982077,12685,0,1725275406,13018.54583476,74.1870879900016,53467.68289224001 2024-09-02,11:10:08.000,246,10982033,12685,0,1725275407,13018.53909844999,74.18003886000224,53467.74577632 2024-09-02,11:10:09.000,246,10982045,12885,0,1725275408,13018.53909844999,74.18003886000224,53467.759750560006 2024-09-02,11:10:10.000,246,10982084,12845,0,1725275409,13018.53909844999,74.16594060000352,53467.668918 2024-09-02,11:10:11.000,246,10982043,12925,0,1725275410,13018.552571069995,74.17298973000288,53467.759750560006 2024-09-02,11:10:12.000,246,10982043,12965,0,1725275411,13018.512153209995,74.18003886000224,53467.74577632 2024-09-02,11:10:13.000,246,10982044,13045,0,1725275412,13018.51888951999,74.1518423400048,53467.738789200004 2024-09-02,11:10:14.000,246,10982094,12765,0,1725275413,13018.532362139995,74.13069494999945,53467.74577632 2024-09-02,11:10:15.000,246,10982067,12925,0,1725275414,13018.52562583,74.0884001700033,53467.68289224001 2024-09-02,11:10:16.000,246,10982086,12805,0,1725275415,13018.532362139995,74.06725277999794,53467.7038536 2024-09-02,11:10:17.000,246,10982060,12965,0,1725275416,13018.552571069995,74.06725277999794,53467.72481496 2024-09-02,11:10:18.000,246,10982052,12725,0,1725275417,13018.51888951999,74.04610538999987,53467.738789200004 2024-09-02,11:10:19.000,246,10982047,12925,0,1725275418,13018.552571069995,73.98266321999836,53467.74577632 2024-09-02,11:10:20.000,246,10982080,12845,0,1725275419,13018.51888951999,73.96856495999964,53467.668918 2024-09-02,11:10:21.000,246,10982092,12765,0,1725275420,13018.48520797,73.93331931000284,53467.71084072001 2024-09-02,11:10:22.000,246,10982084,12765,0,1725275421,13018.48520797,73.91217192000477,53467.66193088001 2024-09-02,11:10:23.000,246,10982117,12685,0,1725275422,13018.51888951999,73.89102452999941,53467.66193088001 2024-09-02,11:10:24.000,246,10982046,13005,0,1725275423,13018.491944279995,73.86987714000134,53467.62000816 2024-09-02,11:10:25.000,246,10982060,12925,0,1725275424,13018.49868058999,73.84872975000326,53467.67590512 2024-09-02,11:10:26.000,246,10982050,12725,0,1725275425,13018.49868058999,73.81348409999919,53467.64795664 2024-09-02,11:10:27.000,246,10982071,12645,0,1725275426,13018.491944279995,73.78528758000175,53467.592059680006 2024-09-02,11:10:28.000,246,10982097,12885,0,1725275427,13018.532362139995,73.77823845000239,53467.640969520005 2024-09-02,11:10:29.000,246,10982128,12805,0,1725275428,13018.512153209995,73.75709106000431,53467.62699528 2024-09-02,11:10:30.000,246,10982146,12725,0,1725275429,13018.5054169,73.78528758000175,53467.61302104001 2024-09-02,11:10:31.000,246,10982053,12645,0,1725275430,13018.49868058999,73.74299279999832,53467.62699528 2024-09-02,11:10:32.000,246,10982075,12565,0,1725275431,13018.512153209995,73.70774715000152,53467.58507256001 2024-09-02,11:10:33.000,246,10982085,12525,0,1725275432,13018.512153209995,73.68659976000345,53467.536162719996 2024-09-02,11:10:34.000,246,10982056,12965,0,1725275433,13018.51888951999,73.67955063000409,53467.55712408 2024-09-02,11:10:35.000,246,10982117,12605,0,1725275434,13018.44479011,73.6302067200013,53467.5291756 2024-09-02,11:10:36.000,246,10982091,12605,0,1725275435,13018.44479011,73.65840323999873,53467.46629152001 2024-09-02,11:10:37.000,246,10982071,12805,0,1725275436,13018.411108559994,73.58086280999851,53467.50821424 2024-09-02,11:10:38.000,246,10982065,12725,0,1725275437,13018.40437225,73.56676454999979,53467.48725288 2024-09-02,11:10:39.000,246,10982060,12685,0,1725275438,13018.390899629994,73.58791193999787,53467.50821424 2024-09-02,11:10:40.000,246,10982059,12805,0,1725275439,13018.330272839994,73.531518900003,53467.44533016001 2024-09-02,11:10:41.000,246,10982092,12605,0,1725275440,13018.323536529999,73.54561716000171,53467.403407440004 2024-09-02,11:10:42.000,246,10982106,12725,0,1725275441,13018.296591289989,73.49627324999892,53467.34751048001 2024-09-02,11:10:43.000,246,10982137,12605,0,1725275442,13018.262909739999,73.49627324999892,53467.403407440004 2024-09-02,11:10:44.000,246,10982097,12525,0,1725275443,13018.269646049994,73.44692934000341,53467.36148472 2024-09-02,11:10:45.000,246,10982068,12805,0,1725275444,13018.229228189994,73.42578194999805,53467.319562 2024-09-02,11:10:46.000,246,10982056,12765,0,1725275445,13018.202282949998,73.43988021000405,53467.34052336 2024-09-02,11:10:47.000,246,10982071,13285,0,1725275446,13018.182074019998,73.41168368999934,53467.256677920006 2024-09-02,11:10:48.000,246,10982073,12805,0,1725275447,13018.209019259994,73.41168368999934,53467.22872944001 2024-09-02,11:10:49.000,246,10982112,12725,0,1725275448,13018.215755569989,73.4187328199987,53467.186806720005 2024-09-02,11:10:50.000,246,10982094,12805,0,1725275449,13018.202282949998,73.37643804000254,53467.15885824001 2024-09-02,11:10:51.000,246,10982053,12845,0,1725275450,13018.222491879998,73.43283108000469,53467.17981960001 2024-09-02,11:10:52.000,246,10982052,12845,0,1725275451,13018.202282949998,73.4187328199987,53467.12392264 2024-09-02,11:10:53.000,246,10982081,12765,0,1725275452,13018.256173429989,73.45397847000277,53467.08199992001 2024-09-02,11:10:54.000,246,10982092,12765,0,1725275453,13018.235964499989,73.43283108000469,53467.10994840001 2024-09-02,11:10:55.000,246,10982025,12765,0,1725275454,13018.215755569989,73.47512586000084,53467.04007720001 2024-09-02,11:10:56.000,246,10982089,12765,0,1725275455,13018.229228189994,73.52446977000363,53467.0750128 2024-09-02,11:10:57.000,246,10982034,12885,0,1725275456,13018.209019259994,73.57381367999915,53467.01212872001 2024-09-02,11:10:58.000,246,10982046,12645,0,1725275457,13018.249437119994,73.57381367999915,53466.99815448 2024-09-02,11:10:59.000,246,10982045,12605,0,1725275458,13018.195546639989,73.55971542000043,53466.95623176 2024-09-02,11:11:00.000,246,10982078,12685,0,1725275459,13018.222491879998,73.55971542000043,53466.94924464 2024-09-02,11:11:01.000,246,10982070,12725,0,1725275460,13018.256173429989,73.60201020000386,53466.921296160006 2024-09-02,11:11:02.000,246,10982087,12605,0,1725275461,13018.303327599999,73.61610846000258,53466.921296160006 2024-09-02,11:11:03.000,246,10982052,12885,0,1725275462,13018.31680021999,73.67250150000473,53466.87937344 2024-09-02,11:11:04.000,246,10982095,12725,0,1725275463,13018.323536529999,73.68659976000345,53466.90732192 2024-09-02,11:11:05.000,246,10982064,12605,0,1725275464,13018.323536529999,73.68659976000345,53466.865399199996 2024-09-02,11:11:06.000,246,10982052,12885,0,1725275465,13018.384163319999,73.68659976000345,53466.83745072 2024-09-02,11:11:07.000,246,10982094,12685,0,1725275466,13018.370690699994,73.70774715000152,53466.83745072 2024-09-02,11:11:08.000,246,10982082,12765,0,1725275467,13018.370690699994,73.65840323999873,53466.7605924 2024-09-02,11:11:09.000,246,10982058,12885,0,1725275468,13018.37742700999,73.67250150000473,53466.7605924 2024-09-02,11:11:10.000,246,10982099,12725,0,1725275469,13018.40437225,73.67250150000473,53466.74661816001 2024-09-02,11:11:11.000,246,10982114,12805,0,1725275470,13018.40437225,73.68659976000345,53466.7605924 2024-09-02,11:11:12.000,246,10982111,12685,0,1725275471,13018.411108559994,73.65135410999937,53466.71866968 2024-09-02,11:11:13.000,246,10982086,12805,0,1725275472,13018.411108559994,73.6302067200013,53466.697708319996 2024-09-02,11:11:14.000,246,10982089,12845,0,1725275473,13018.37742700999,73.6302067200013,53466.697708319996 2024-09-02,11:11:15.000,246,10982061,12645,0,1725275474,13018.390899629994,73.56676454999979,53466.6907212 2024-09-02,11:11:16.000,246,10982022,12805,0,1725275475,13018.37742700999,73.53856803000235,53466.59988864 2024-09-02,11:11:17.000,246,10982060,12605,0,1725275476,13018.384163319999,73.50332237999828,53466.585914400006 2024-09-02,11:11:18.000,246,10982042,12845,0,1725275477,13018.41784486999,73.4821749900002,53466.59290152 2024-09-02,11:11:19.000,246,10982073,12645,0,1725275478,13018.411108559994,73.48922411999956,53466.5509788 2024-09-02,11:11:20.000,246,10982135,12805,0,1725275479,13018.40437225,73.46807673000148,53466.530017439996 2024-09-02,11:11:21.000,246,10982077,12845,0,1725275480,13018.40437225,73.43988021000405,53466.467133360005 2024-09-02,11:11:22.000,246,10982058,12725,0,1725275481,13018.39763593999,73.37643804000254,53466.47412048 2024-09-02,11:11:23.000,246,10982127,12605,0,1725275482,13018.44479011,73.32709412999975,53466.42521064 2024-09-02,11:11:24.000,246,10982038,12765,0,1725275483,13018.42458118,73.30594674000167,53466.397262160004 2024-09-02,11:11:25.000,246,10982034,13005,0,1725275484,13018.44479011,73.33414325999911,53466.362326559996 2024-09-02,11:11:26.000,246,10982068,12685,0,1725275485,13018.42458118,73.32709412999975,53466.39027504001 2024-09-02,11:11:27.000,246,10982095,12605,0,1725275486,13018.48520797,73.27070109000488,53466.3763008 2024-09-02,11:11:28.000,246,10982057,12725,0,1725275487,13018.471735349995,73.30594674000167,53466.32739096 2024-09-02,11:11:29.000,246,10982052,12805,0,1725275488,13018.532362139995,73.2847993500036,53466.299442480005 2024-09-02,11:11:30.000,246,10982024,12605,0,1725275489,13018.49868058999,73.2354554400008,53466.24354552001 2024-09-02,11:11:31.000,246,10982021,12725,0,1725275490,13018.51888951999,73.22135718000209,53466.24354552001 2024-09-02,11:11:32.000,246,10982034,12725,0,1725275491,13018.491944279995,73.20725892000337,53466.24354552001 2024-09-02,11:11:33.000,246,10982049,13125,0,1725275492,13018.49868058999,73.20725892000337,53466.20860992 2024-09-02,11:11:34.000,246,10982040,12485,0,1725275493,13018.46499904,73.22840631000145,53466.24354552001 2024-09-02,11:11:35.000,246,10982043,12645,0,1725275494,13018.44479011,73.21430805000273,53466.194635679996 2024-09-02,11:11:36.000,246,10982016,12725,0,1725275495,13018.39763593999,73.20020979000401,53466.13873872 2024-09-02,11:11:37.000,246,10982087,12525,0,1725275496,13018.370690699994,73.15086588000122,53466.082841760006 2024-09-02,11:11:38.000,246,10982092,12805,0,1725275497,13018.343745459999,73.15086588000122,53466.06886752 2024-09-02,11:11:39.000,246,10982057,12845,0,1725275498,13018.310063909994,73.1367676200025,53466.096816 2024-09-02,11:11:40.000,246,10982028,12885,0,1725275499,13018.283118669999,73.11562023000442,53466.082841760006 2024-09-02,11:11:41.000,246,10982072,12965,0,1725275500,13018.256173429989,73.1367676200025,53466.026944799996 2024-09-02,11:11:42.000,246,10982085,12845,0,1725275501,13018.229228189994,73.12266936000378,53465.9920092 2024-09-02,11:11:43.000,246,10982044,12805,0,1725275502,13018.182074019998,73.10857109999779,53465.95008648 2024-09-02,11:11:44.000,246,10982047,12565,0,1725275503,13018.195546639989,73.10152196999843,53465.88021528 2024-09-02,11:11:45.000,246,10982093,12685,0,1725275504,13018.182074019998,73.10152196999843,53465.8522668 2024-09-02,11:11:46.000,246,10982054,12925,0,1725275505,13018.128183539993,73.09447283999907,53465.894189520004 2024-09-02,11:11:47.000,246,10982095,12965,0,1725275506,13018.182074019998,73.05922719000228,53465.76842136001 2024-09-02,11:11:48.000,246,10982070,12565,0,1725275507,13018.114710919988,73.05922719000228,53465.7823956 2024-09-02,11:11:49.000,246,10982072,12685,0,1725275508,13018.128183539993,73.00283415000013,53465.76143424 2024-09-02,11:11:50.000,246,10982122,12685,0,1725275509,13018.128183539993,72.97463763000269,53465.75444712 2024-09-02,11:11:51.000,246,10982049,12645,0,1725275510,13018.114710919988,72.93234284999926,53465.677588800005 2024-09-02,11:11:52.000,246,10982096,12725,0,1725275511,13018.094501989988,72.9252937199999,53465.65662744 2024-09-02,11:11:53.000,246,10982084,12965,0,1725275512,13018.101238299998,72.96053937000397,53465.60073048001 2024-09-02,11:11:54.000,246,10982078,12685,0,1725275513,13018.101238299998,72.93234284999926,53465.6077176 2024-09-02,11:11:55.000,246,10982062,12645,0,1725275514,13018.121447229998,72.9252937199999,53465.51688504 2024-09-02,11:11:56.000,246,10982109,12925,0,1725275515,13018.121447229998,72.87594981000439,53465.55182064001 2024-09-02,11:11:57.000,246,10982070,12965,0,1725275516,13018.148392469993,72.93234284999926,53465.54483352 2024-09-02,11:11:58.000,246,10982088,12845,0,1725275517,13018.114710919988,72.87594981000439,53465.460988080005 2024-09-02,11:11:59.000,246,10982107,12965,0,1725275518,13018.087765679993,72.8900480700031,53465.48194944001 2024-09-02,11:12:00.000,246,10982106,12645,0,1725275519,13018.054084130003,72.87594981000439,53465.48194944001 2024-09-02,11:12:01.000,246,10982099,12605,0,1725275520,13018.067556749993,72.88299894000374,53465.45400096001 2024-09-02,11:12:02.000,246,10982077,12885,0,1725275521,13018.020402579998,72.91119546000118,53465.44701384 2024-09-02,11:12:03.000,246,10982117,12965,0,1725275522,13017.939566859997,72.86890067999775,53465.36316840001 2024-09-02,11:12:04.000,246,10982039,12685,0,1725275523,13017.919357929997,72.93234284999926,53465.36316840001 2024-09-02,11:12:05.000,246,10982061,12845,0,1725275524,13017.865467449992,72.9252937199999,53465.30727144 2024-09-02,11:12:06.000,246,10982119,12925,0,1725275525,13017.865467449992,72.8900480700031,53465.27233584 2024-09-02,11:12:07.000,246,10982054,12645,0,1725275526,13017.825049589992,72.8900480700031,53465.27932296 2024-09-02,11:12:08.000,246,10982062,12765,0,1725275527,13017.818313279997,72.85480241999903,53465.223426000004 2024-09-02,11:12:09.000,246,10982072,12805,0,1725275528,13017.838522209997,72.84070416000031,53465.18150328 2024-09-02,11:12:10.000,246,10982027,12765,0,1725275529,13017.831785900002,72.81955677000224,53465.18150328 2024-09-02,11:12:11.000,246,10982065,12445,0,1725275530,13017.865467449992,72.7913602500048,53465.19547752001 2024-09-02,11:12:12.000,246,10982059,12965,0,1725275531,13017.838522209997,72.80545851000352,53465.11163208 2024-09-02,11:12:13.000,246,10982066,12725,0,1725275532,13017.851994830002,72.76316373000009,53465.125606320005 2024-09-02,11:12:14.000,246,10982088,12605,0,1725275533,13017.831785900002,72.77021285999945,53465.076696480006 2024-09-02,11:12:15.000,246,10982094,12765,0,1725275534,13017.851994830002,72.74201634000201,53465.0836836 2024-09-02,11:12:16.000,246,10982022,12925,0,1725275535,13017.845258519992,72.70677068999794,53465.006825280005 2024-09-02,11:12:17.000,246,10982070,13085,0,1725275536,13017.851994830002,72.6785741700005,53465.0138124 2024-09-02,11:12:18.000,246,10982092,12685,0,1725275537,13017.885676379992,72.6785741700005,53465.02778664001 2024-09-02,11:12:19.000,246,10982078,12765,0,1725275538,13017.858731139997,72.65742678000242,53464.98586392 2024-09-02,11:12:20.000,246,10982015,12445,0,1725275539,13017.838522209997,72.65037765000307,53464.99285104 2024-09-02,11:12:21.000,246,10982078,12805,0,1725275540,13017.825049589992,72.6433285200037,53464.95092832001 2024-09-02,11:12:22.000,246,10982064,12845,0,1725275541,13017.825049589992,72.615131999999,53464.95092832001 2024-09-02,11:12:23.000,246,10982057,12845,0,1725275542,13017.818313279997,72.60103374000028,53464.86009576001 2024-09-02,11:12:24.000,246,10982055,12725,0,1725275543,13017.804840659992,72.55873896000412,53464.909005600006 2024-09-02,11:12:25.000,246,10982085,12725,0,1725275544,13017.791368040002,72.54464069999813,53464.86708288 2024-09-02,11:12:26.000,246,10982049,12645,0,1725275545,13017.818313279997,72.50939505000133,53464.86708288 2024-09-02,11:12:27.000,246,10982106,12605,0,1725275546,13017.744213869992,72.50939505000133,53464.86708288 2024-09-02,11:12:28.000,246,10982096,12885,0,1725275547,13017.757686489997,72.4671002699979,53464.81817304 2024-09-02,11:12:29.000,246,10981999,13165,0,1725275548,13017.730741250001,72.43890375000046,53464.79721168 2024-09-02,11:12:30.000,246,10982033,12805,0,1725275549,13017.717268629996,72.41070723000303,53464.70637912 2024-09-02,11:12:31.000,246,10982065,12845,0,1725275550,13017.724004939992,72.41070723000303,53464.68541776001 2024-09-02,11:12:32.000,246,10982075,12725,0,1725275551,13017.717268629996,72.34726506000152,53464.671443520005 2024-09-02,11:12:33.000,246,10982009,12525,0,1725275552,13017.703796009991,72.34726506000152,53464.6295208 2024-09-02,11:12:34.000,246,10982081,12965,0,1725275553,13017.690323390001,72.29792114999873,53464.622533680005 2024-09-02,11:12:35.000,246,10982062,12805,0,1725275554,13017.690323390001,72.30497027999809,53464.60855944 2024-09-02,11:12:36.000,246,10982075,12965,0,1725275555,13017.670114460001,72.25562637000257,53464.60855944 2024-09-02,11:12:37.000,246,10982081,12565,0,1725275556,13017.649905530001,72.24857724000321,53464.53868824 2024-09-02,11:12:38.000,246,10982056,12845,0,1725275557,13017.6296966,72.25562637000257,53464.52471400001 2024-09-02,11:12:39.000,246,10982010,12725,0,1725275558,13017.656641839996,72.26267550000193,53464.49676552001 2024-09-02,11:12:40.000,246,10982067,12685,0,1725275559,13017.710532320001,72.24857724000321,53464.4897784 2024-09-02,11:12:41.000,246,10982049,13005,0,1725275560,13017.730741250001,72.26267550000193,53464.46881704 2024-09-02,11:12:42.000,246,10982108,12485,0,1725275561,13017.717268629996,72.26972463000129,53464.44785568001 2024-09-02,11:12:43.000,246,10982041,12925,0,1725275562,13017.697059699996,72.29792114999873,53464.39894584001 2024-09-02,11:12:44.000,246,10982028,13125,0,1725275563,13017.703796009991,72.29087201999937,53464.405932960006 2024-09-02,11:12:45.000,246,10982076,12605,0,1725275564,13017.744213869992,72.31906854000408,53464.43388144 2024-09-02,11:12:46.000,246,10982068,12645,0,1725275565,13017.717268629996,72.30497027999809,53464.35702312001 2024-09-02,11:12:47.000,246,10982082,12605,0,1725275566,13017.744213869992,72.36136332000024,53464.336061760005 2024-09-02,11:12:48.000,246,10982045,12605,0,1725275567,13017.764422799992,72.3684124499996,53464.34304888 2024-09-02,11:12:49.000,246,10982042,12685,0,1725275568,13017.697059699996,72.37546157999896,53464.32208752 2024-09-02,11:12:50.000,246,10982048,12885,0,1725275569,13017.724004939992,72.4318546200011,53464.29413904 2024-09-02,11:12:51.000,246,10982062,12845,0,1725275570,13017.730741250001,72.43890375000046,53464.35003600001 2024-09-02,11:12:52.000,246,10982056,12765,0,1725275571,13017.697059699996,72.42480549000175,53464.287151920005 2024-09-02,11:12:53.000,246,10982046,12765,0,1725275572,13017.649905530001,72.49529679000261,53464.28016480001 2024-09-02,11:12:54.000,246,10982104,12965,0,1725275573,13017.60948767,72.48824766000325,53464.23125496001 2024-09-02,11:12:55.000,246,10982080,12725,0,1725275574,13017.575806119996,72.4811985300039,53464.22426784 2024-09-02,11:12:56.000,246,10982075,12845,0,1725275575,13017.52865195,72.4811985300039,53464.19631936 2024-09-02,11:12:57.000,246,10982043,12605,0,1725275576,13017.48823409,72.4318546200011,53464.18933224001 2024-09-02,11:12:58.000,246,10982045,12445,0,1725275577,13017.46802516,72.40365810000367,53464.16138376001 2024-09-02,11:12:59.000,246,10982078,12765,0,1725275578,13017.44781623,72.38955983999767,53464.14740952 2024-09-02,11:13:00.000,246,10982071,12885,0,1725275579,13017.44781623,72.36136332000024,53464.09849968 2024-09-02,11:13:01.000,246,10982086,12645,0,1725275580,13017.414134679995,72.29792114999873,53464.04260272001 2024-09-02,11:13:02.000,246,10982045,12845,0,1725275581,13017.40066205999,72.24857724000321,53464.09849968 2024-09-02,11:13:03.000,246,10982044,12965,0,1725275582,13017.393925749995,72.2344789800045,53464.070551200006 2024-09-02,11:13:04.000,246,10982094,12965,0,1725275583,13017.414134679995,72.17808594000235,53464.049589840004 2024-09-02,11:13:05.000,246,10982052,12765,0,1725275584,13017.4276073,72.14988942000491,53464.0356156 2024-09-02,11:13:06.000,246,10982067,12925,0,1725275585,13017.474761469995,72.10054551000212,53463.97971864 2024-09-02,11:13:07.000,246,10982050,12725,0,1725275586,13017.454552539995,72.10759464000148,53463.97273152001 2024-09-02,11:13:08.000,246,10982037,12805,0,1725275587,13017.50844302,72.0864472500034,53463.95875728 2024-09-02,11:13:09.000,246,10982048,12805,0,1725275588,13017.54212456999,72.06529985999805,53463.99369288001 2024-09-02,11:13:10.000,246,10982030,13005,0,1725275589,13017.562333499991,72.07939812000404,53463.97273152001 2024-09-02,11:13:11.000,246,10982089,12725,0,1725275590,13017.60948767,72.04415246999997,53463.92382168001 2024-09-02,11:13:12.000,246,10982105,12685,0,1725275591,13017.643169219991,72.14284028999828,53463.97971864 2024-09-02,11:13:13.000,246,10982099,12685,0,1725275592,13017.663378149991,72.16398768000363,53463.9308088 2024-09-02,11:13:14.000,246,10982111,12645,0,1725275593,13017.717268629996,72.1851350700017,53463.9308088 2024-09-02,11:13:15.000,246,10982073,12885,0,1725275594,13017.744213869992,72.24152811000386,53463.90984744 2024-09-02,11:13:16.000,246,10982051,12725,0,1725275595,13017.750950180001,72.27677376000065,53463.92382168001 2024-09-02,11:13:17.000,246,10982087,12885,0,1725275596,13017.744213869992,72.37546157999896,53463.951770160005 2024-09-02,11:13:18.000,246,10982090,12885,0,1725275597,13017.771159110001,72.40365810000367,53463.9657444 2024-09-02,11:13:19.000,246,10982068,12845,0,1725275598,13017.757686489997,72.41775636000239,53463.9308088 2024-09-02,11:13:20.000,246,10982062,12685,0,1725275599,13017.744213869992,72.4811985300039,53463.95875728 2024-09-02,11:13:21.000,246,10982107,12845,0,1725275600,13017.744213869992,72.48824766000325,53463.97273152001 2024-09-02,11:13:22.000,246,10982045,12645,0,1725275601,13017.757686489997,72.53759156999877,53463.951770160005 2024-09-02,11:13:23.000,246,10982068,12885,0,1725275602,13017.784631729992,72.50234592000197,53463.94478304001 2024-09-02,11:13:24.000,246,10982026,12485,0,1725275603,13017.838522209997,72.51644418000069,53463.98670576 2024-09-02,11:13:25.000,246,10982061,12525,0,1725275604,13017.825049589992,72.53054243999941,53464.02164136001 2024-09-02,11:13:26.000,246,10982050,12805,0,1725275605,13017.946303169992,72.50939505000133,53464.070551200006 2024-09-02,11:13:27.000,246,10982087,12685,0,1725275606,13017.939566859997,72.49529679000261,53464.07753832 2024-09-02,11:13:28.000,246,10982075,12685,0,1725275607,13017.993457340002,72.4318546200011,53464.05657696 2024-09-02,11:13:29.000,246,10982046,12765,0,1725275608,13018.074293059988,72.43890375000046,53464.09849968 2024-09-02,11:13:30.000,246,10982025,12845,0,1725275609,13018.101238299998,72.38955983999767,53464.11247392001 2024-09-02,11:13:31.000,246,10982076,12725,0,1725275610,13018.141656159998,72.3331668000028,53464.09849968 2024-09-02,11:13:32.000,246,10982098,12965,0,1725275611,13018.209019259994,72.28382289000001,53464.19631936 2024-09-02,11:13:33.000,246,10982061,12925,0,1725275612,13018.235964499989,72.2203807199985,53464.18933224001 2024-09-02,11:13:34.000,246,10982107,12485,0,1725275613,13018.303327599999,72.17103681000299,53464.16138376001 2024-09-02,11:13:35.000,246,10982029,12925,0,1725275614,13018.390899629994,72.10054551000212,53464.21029360001 2024-09-02,11:13:36.000,246,10982067,12725,0,1725275615,13018.431317489994,72.07234899000468,53464.22426784 2024-09-02,11:13:37.000,246,10982099,12445,0,1725275616,13018.491944279995,72.03005421000125,53464.25221632 2024-09-02,11:13:38.000,246,10982059,12845,0,1725275617,13018.54583476,72.05120159999933,53464.22426784 2024-09-02,11:13:39.000,246,10982122,12605,0,1725275618,13018.60646155,72.03005421000125,53464.238242080006 2024-09-02,11:13:40.000,246,10982075,12725,0,1725275619,13018.62667048,72.01595595000254,53464.30811328001 2024-09-02,11:13:41.000,246,10982060,12765,0,1725275620,13018.64687941,72.03005421000125,53464.30112616 2024-09-02,11:13:42.000,246,10982089,12725,0,1725275621,13018.60646155,72.04415246999997,53464.3151004 2024-09-02,11:13:43.000,246,10982129,12765,0,1725275622,13018.62667048,72.06529985999805,53464.32208752 2024-09-02,11:13:44.000,246,10982058,12685,0,1725275623,13018.62667048,72.09349638000276,53464.34304888 2024-09-02,11:13:45.000,246,10982050,12925,0,1725275624,13018.62667048,72.1216929000002,53464.32907464001 2024-09-02,11:13:46.000,246,10982073,12725,0,1725275625,13018.613197859995,72.11464377000084,53464.37798448001 2024-09-02,11:13:47.000,246,10982051,12605,0,1725275626,13018.56604369,72.14988942000491,53464.42689432001 2024-09-02,11:13:48.000,246,10982069,12845,0,1725275627,13018.552571069995,72.12874202999956,53464.405932960006 2024-09-02,11:13:49.000,246,10982068,12645,0,1725275628,13018.51888951999,72.15693855000427,53464.405932960006 2024-09-02,11:13:50.000,246,10982073,12485,0,1725275629,13018.552571069995,72.1216929000002,53464.41292008 2024-09-02,11:13:51.000,246,10982066,13005,0,1725275630,13018.51888951999,72.14284028999828,53464.39894584001 2024-09-02,11:13:52.000,246,10982114,12805,0,1725275631,13018.532362139995,72.10759464000148,53464.336061760005 2024-09-02,11:13:53.000,246,10982034,12885,0,1725275632,13018.532362139995,72.04415246999997,53464.35003600001 2024-09-02,11:13:54.000,246,10982052,12845,0,1725275633,13018.532362139995,72.03710334000061,53464.35702312001 2024-09-02,11:13:55.000,246,10982097,12925,0,1725275634,13018.56604369,72.0230050800019,53464.35003600001 2024-09-02,11:13:56.000,246,10982076,12805,0,1725275635,13018.60646155,71.96661203999975,53464.36401024 2024-09-02,11:13:57.000,246,10982058,12805,0,1725275636,13018.59972523999,71.94546465000167,53464.39195872 2024-09-02,11:13:58.000,246,10982059,12725,0,1725275637,13018.613197859995,71.91726813000423,53464.39195872 2024-09-02,11:13:59.000,246,10982065,12765,0,1725275638,13018.64014309999,71.91726813000423,53464.36401024 2024-09-02,11:14:00.000,246,10982075,12285,0,1725275639,13018.64687941,71.85382596000272,53464.32208752 2024-09-02,11:14:01.000,246,10982051,12725,0,1725275640,13018.66708834,71.82562943999801,53464.35003600001 2024-09-02,11:14:02.000,246,10982073,12645,0,1725275641,13018.68056095999,71.78333466000186,53464.36401024 2024-09-02,11:14:03.000,246,10982039,12685,0,1725275642,13018.66708834,71.71989249000035,53464.37099736 2024-09-02,11:14:04.000,246,10982087,13125,0,1725275643,13018.7075062,71.71284336000099,53464.35702312001 2024-09-02,11:14:05.000,246,10982072,12485,0,1725275644,13018.68729727,71.70579423000163,53464.32907464001 2024-09-02,11:14:06.000,246,10982044,12765,0,1725275645,13018.68729727,71.64235206000012,53464.384971600004 2024-09-02,11:14:07.000,246,10982093,12805,0,1725275646,13018.68729727,71.6634994499982,53464.34304888 2024-09-02,11:14:08.000,246,10982080,12685,0,1725275647,13018.72771513,71.65645031999884,53464.3151004 2024-09-02,11:14:09.000,246,10982074,13005,0,1725275648,13018.74118774999,71.60710641000333,53464.32208752 2024-09-02,11:14:10.000,246,10982063,12685,0,1725275649,13018.74118774999,71.62120467000204,53464.3151004 2024-09-02,11:14:11.000,246,10982036,12765,0,1725275650,13018.74118774999,71.6282538000014,53464.34304888 2024-09-02,11:14:12.000,246,10982063,12925,0,1725275651,13018.72771513,71.65645031999884,53464.287151920005 2024-09-02,11:14:13.000,246,10982083,12765,0,1725275652,13018.76139667999,71.67759771000419,53464.34304888 2024-09-02,11:14:14.000,246,10982034,12605,0,1725275653,13018.78834192,71.69874510000227,53464.30811328001 2024-09-02,11:14:15.000,246,10982060,12605,0,1725275654,13018.795078229996,71.74103987999843,53464.384971600004 2024-09-02,11:14:16.000,246,10982090,12805,0,1725275655,13018.801814539991,71.7762855300025,53464.35702312001 2024-09-02,11:14:17.000,246,10982085,12645,0,1725275656,13018.801814539991,71.76218727000378,53464.34304888 2024-09-02,11:14:18.000,246,10982089,12485,0,1725275657,13018.801814539991,71.74808900999778,53464.35003600001 2024-09-02,11:14:19.000,246,10982109,12685,0,1725275658,13018.835496089996,71.78333466000186,53464.34304888 2024-09-02,11:14:20.000,246,10982056,12765,0,1725275659,13018.869177640001,71.76923640000314,53464.34304888 2024-09-02,11:14:21.000,246,10982114,12845,0,1725275660,13018.855705019996,71.78333466000186,53464.32907464001 2024-09-02,11:14:22.000,246,10982084,12685,0,1725275661,13018.896122879996,71.79038379000121,53464.30811328001 2024-09-02,11:14:23.000,246,10982065,13045,0,1725275662,13018.929804430001,71.79743292000057,53464.336061760005 2024-09-02,11:14:24.000,246,10982118,12805,0,1725275663,13018.990431220001,71.78333466000186,53464.34304888 2024-09-02,11:14:25.000,246,10982060,12885,0,1725275664,13019.003903839992,71.7762855300025,53464.287151920005 2024-09-02,11:14:26.000,246,10982077,12965,0,1725275665,13019.044321699992,71.7762855300025,53464.30112616 2024-09-02,11:14:27.000,246,10982048,13005,0,1725275666,13019.084739559992,71.75513814000442,53464.30811328001 2024-09-02,11:14:28.000,246,10982079,12885,0,1725275667,13019.145366349992,71.74808900999778,53464.30811328001 2024-09-02,11:14:29.000,246,10982109,12605,0,1725275668,13019.212729450002,71.76923640000314,53464.36401024 2024-09-02,11:14:30.000,246,10982098,12965,0,1725275669,13019.219465759998,71.78333466000186,53464.287151920005 2024-09-02,11:14:31.000,246,10982070,13165,0,1725275670,13019.286828859993,71.76923640000314,53464.29413904 2024-09-02,11:14:32.000,246,10982074,12605,0,1725275671,13019.320510409998,71.76218727000378,53464.336061760005 2024-09-02,11:14:33.000,246,10982091,12725,0,1725275672,13019.394609819989,71.76923640000314,53464.3151004 2024-09-02,11:14:34.000,246,10982056,12765,0,1725275673,13019.448500299994,71.75513814000442,53464.32907464001 2024-09-02,11:14:35.000,246,10982120,12805,0,1725275674,13019.482181849999,71.76218727000378,53464.336061760005 2024-09-02,11:14:36.000,246,10982093,12725,0,1725275675,13019.509127089994,71.74808900999778,53464.34304888 2024-09-02,11:14:37.000,246,10982041,12765,0,1725275676,13019.549544949994,71.74103987999843,53464.37798448001 2024-09-02,11:14:38.000,246,10982079,12885,0,1725275677,13019.583226499999,71.76218727000378,53464.36401024 2024-09-02,11:14:39.000,246,10982094,12605,0,1725275678,13019.603435429999,71.71284336000099,53464.35003600001 2024-09-02,11:14:40.000,246,10982072,12525,0,1725275679,13019.63711697999,71.70579423000163,53464.37798448001 2024-09-02,11:14:41.000,246,10982098,12685,0,1725275680,13019.68427115,71.69169597000291,53464.42689432001 2024-09-02,11:14:42.000,246,10982060,12725,0,1725275681,13019.711216389995,71.65645031999884,53464.37798448001 2024-09-02,11:14:43.000,246,10982063,12725,0,1725275682,13019.711216389995,71.68464684000355,53464.37099736 2024-09-02,11:14:44.000,246,10982088,12605,0,1725275683,13019.72468901,71.69874510000227,53464.35003600001 2024-09-02,11:14:45.000,246,10982104,12645,0,1725275684,13019.812261039995,71.68464684000355,53464.4199072 2024-09-02,11:14:46.000,246,10982070,12805,0,1725275685,13019.771843179995,71.68464684000355,53464.37798448001 2024-09-02,11:14:47.000,246,10982083,12765,0,1725275686,13019.84594259,71.67054858000483,53464.43388144 2024-09-02,11:14:48.000,246,10982061,12485,0,1725275687,13019.872887829995,71.65645031999884,53464.39195872 2024-09-02,11:14:49.000,246,10982069,12645,0,1725275688,13019.92004199999,71.67054858000483,53464.4199072 2024-09-02,11:14:50.000,246,10982078,12645,0,1725275689,13019.92004199999,71.64940118999948,53464.43388144 2024-09-02,11:14:51.000,246,10982104,12445,0,1725275690,13019.92677831,71.6282538000014,53464.4199072 2024-09-02,11:14:52.000,246,10982092,12605,0,1725275691,13019.973932479996,71.61415554000268,53464.44086856 2024-09-02,11:14:53.000,246,10982091,12685,0,1725275692,13020.014350339996,71.60710641000333,53464.4199072 2024-09-02,11:14:54.000,246,10982102,12685,0,1725275693,13020.00761403,71.62120467000204,53464.454842800005 2024-09-02,11:14:55.000,246,10982072,12565,0,1725275694,13020.000877719991,71.60710641000333,53464.43388144 2024-09-02,11:14:56.000,246,10982076,12485,0,1725275695,13019.98066878999,71.60710641000333,53464.44785568001 2024-09-02,11:14:57.000,246,10982008,12765,0,1725275696,13019.96719617,71.60710641000333,53464.454842800005 2024-09-02,11:14:58.000,246,10982099,12685,0,1725275697,13019.994141409996,71.58595901999797,53464.4199072 2024-09-02,11:14:59.000,246,10982056,12725,0,1725275698,13019.973932479996,71.60710641000333,53464.44086856 2024-09-02,11:15:00.000,246,10982073,12765,0,1725275699,13019.94698724,71.58595901999797,53464.454842800005 2024-09-02,11:15:01.000,246,10982060,12765,0,1725275700,13019.953723549996,71.55776250000054,53464.42689432001 2024-09-02,11:15:02.000,246,10982116,12805,0,1725275701,13019.953723549996,71.54366424000182,53464.454842800005 2024-09-02,11:15:03.000,246,10982065,13045,0,1725275702,13019.933514619996,71.57186075999925,53464.42689432001 2024-09-02,11:15:04.000,246,10982091,12765,0,1725275703,13019.92004199999,71.58595901999797,53464.41292008 2024-09-02,11:15:05.000,246,10982078,12885,0,1725275704,13019.913305689995,71.57890988999861,53464.41292008 2024-09-02,11:15:06.000,246,10982118,13005,0,1725275705,13019.893096759995,71.58595901999797,53464.43388144 2024-09-02,11:15:07.000,246,10982101,12605,0,1725275706,13019.87962413999,71.6282538000014,53464.37798448001 2024-09-02,11:15:08.000,246,10982068,12885,0,1725275707,13019.83920627999,71.6282538000014,53464.43388144 2024-09-02,11:15:09.000,246,10982063,12605,0,1725275708,13019.812261039995,71.65645031999884,53464.37798448001 2024-09-02,11:15:10.000,246,10982055,12725,0,1725275709,13019.82573366,71.65645031999884,53464.405932960006 2024-09-02,11:15:11.000,246,10982100,12805,0,1725275710,13019.7853158,71.67759771000419,53464.39894584001 2024-09-02,11:15:12.000,246,10982084,12845,0,1725275711,13019.792052109995,71.69874510000227,53464.41292008 2024-09-02,11:15:13.000,246,10982111,12765,0,1725275712,13019.771843179995,71.71989249000035,53464.454842800005 2024-09-02,11:15:14.000,246,10982104,12645,0,1725275713,13019.731425319995,71.76218727000378,53464.43388144 2024-09-02,11:15:15.000,246,10982091,12685,0,1725275714,13019.73816162999,71.76923640000314,53464.41292008 2024-09-02,11:15:16.000,246,10982100,12405,0,1725275715,13019.70448008,71.81153117999929,53464.4199072 2024-09-02,11:15:17.000,246,10982054,12605,0,1725275716,13019.691007459995,71.79038379000121,53464.4199072 2024-09-02,11:15:18.000,246,10982098,12805,0,1725275717,13019.670798529994,71.82562943999801,53464.46881704 2024-09-02,11:15:19.000,246,10982070,12805,0,1725275718,13019.64385329,71.78333466000186,53464.42689432001 2024-09-02,11:15:20.000,246,10982126,12805,0,1725275719,13019.64385329,71.81153117999929,53464.503752640005 2024-09-02,11:15:21.000,246,10982063,12925,0,1725275720,13019.670798529994,71.80448204999993,53464.46182992 2024-09-02,11:15:22.000,246,10982060,12765,0,1725275721,13019.64385329,71.81153117999929,53464.44086856 2024-09-02,11:15:23.000,246,10982070,13125,0,1725275722,13019.65732590999,71.78333466000186,53464.405932960006 2024-09-02,11:15:24.000,246,10982117,12485,0,1725275723,13019.64385329,71.75513814000442,53464.39195872 2024-09-02,11:15:25.000,246,10982082,12725,0,1725275724,13019.630380669994,71.70579423000163,53464.4199072 2024-09-02,11:15:26.000,246,10982032,12525,0,1725275725,13019.62364436,71.70579423000163,53464.36401024 2024-09-02,11:15:27.000,246,10982085,12885,0,1725275726,13019.64385329,71.67054858000483,53464.39894584001 2024-09-02,11:15:28.000,246,10982064,13005,0,1725275727,13019.65732590999,71.64235206000012,53464.384971600004 2024-09-02,11:15:29.000,246,10982030,12805,0,1725275728,13019.650589599994,71.6282538000014,53464.39195872 2024-09-02,11:15:30.000,246,10982064,12725,0,1725275729,13019.650589599994,71.57186075999925,53464.36401024 2024-09-02,11:15:31.000,246,10982041,12605,0,1725275730,13019.66406222,71.55071337000118,53464.37798448001 2024-09-02,11:15:32.000,246,10982076,12965,0,1725275731,13019.68427115,71.50136945999839,53464.35003600001 2024-09-02,11:15:33.000,246,10982071,12605,0,1725275732,13019.650589599994,71.52251685000374,53464.384971600004 2024-09-02,11:15:34.000,246,10982031,12645,0,1725275733,13019.66406222,71.50136945999839,53464.37099736 2024-09-02,11:15:35.000,246,10982055,12805,0,1725275734,13019.65732590999,71.44497642000351,53464.29413904 2024-09-02,11:15:36.000,246,10982055,12445,0,1725275735,13019.65732590999,71.45202555000287,53464.3151004 2024-09-02,11:15:37.000,246,10982043,12765,0,1725275736,13019.65732590999,71.42382902999816,53464.287151920005 2024-09-02,11:15:38.000,246,10982062,12805,0,1725275737,13019.691007459995,71.34628859999793,53464.3151004 2024-09-02,11:15:39.000,246,10982098,12685,0,1725275738,13019.603435429999,71.33923946999857,53464.34304888 2024-09-02,11:15:40.000,246,10982066,12605,0,1725275739,13019.583226499999,71.35333773000457,53464.30811328001 2024-09-02,11:15:41.000,246,10982079,12685,0,1725275740,13019.583226499999,71.27579730000434,53464.25221632 2024-09-02,11:15:42.000,246,10982048,12765,0,1725275741,13019.563017569999,71.26169903999835,53464.22426784 2024-09-02,11:15:43.000,246,10982059,12685,0,1725275742,13019.529336019994,71.20530600000347,53464.217280720004 2024-09-02,11:15:44.000,246,10982050,12765,0,1725275743,13019.488918159994,71.19825687000412,53464.175358 2024-09-02,11:15:45.000,246,10982050,12965,0,1725275744,13019.482181849999,71.1700603499994,53464.168370880005 2024-09-02,11:15:46.000,246,10982118,12845,0,1725275745,13019.475445539989,71.12071644000389,53464.119461040005 2024-09-02,11:15:47.000,246,10982038,12525,0,1725275746,13019.482181849999,71.09251991999918,53464.21029360001 2024-09-02,11:15:48.000,246,10982062,12885,0,1725275747,13019.435027679989,71.07842166000046,53464.04260272001 2024-09-02,11:15:49.000,246,10982012,12725,0,1725275748,13019.387873509993,71.04317601000366,53464.070551200006 2024-09-02,11:15:50.000,246,10982101,12765,0,1725275749,13019.387873509993,71.00088123000023,53464.049589840004 2024-09-02,11:15:51.000,246,10982110,12685,0,1725275750,13019.340719339998,70.9726847100028,53464.070551200006 2024-09-02,11:15:52.000,246,10982064,12645,0,1725275751,13019.333983029988,70.90924254000129,53464.11247392001 2024-09-02,11:15:53.000,246,10982080,12845,0,1725275752,13019.286828859993,70.8598986299985,53464.02862848 2024-09-02,11:15:54.000,246,10982091,12445,0,1725275753,13019.273356240003,70.81760385000234,53464.0356156 2024-09-02,11:15:55.000,246,10982096,12725,0,1725275754,13019.219465759998,70.79645646000426,53463.98670576 2024-09-02,11:15:56.000,246,10982104,12685,0,1725275755,13019.165575279992,70.7612108100002,53463.9657444 2024-09-02,11:15:57.000,246,10982073,12525,0,1725275756,13019.172311590002,70.73301429000276,53463.99369288001 2024-09-02,11:15:58.000,246,10982061,12805,0,1725275757,13019.131893730002,70.66957212000125,53463.90984744 2024-09-02,11:15:59.000,246,10982095,12565,0,1725275758,13019.091475870002,70.66957212000125,53463.94478304001 2024-09-02,11:16:00.000,246,10982092,12845,0,1725275759,13019.098212179997,70.57088430000294,53463.87491184001 2024-09-02,11:16:01.000,246,10982064,12765,0,1725275760,13019.084739559992,70.53563864999887,53463.85395048001 2024-09-02,11:16:02.000,246,10982051,12525,0,1725275761,13019.078003249997,70.50744213000144,53463.81901488 2024-09-02,11:16:03.000,246,10982076,12805,0,1725275762,13019.064530629992,70.45809821999865,53463.79805352 2024-09-02,11:16:04.000,246,10982096,12605,0,1725275763,13019.091475870002,70.45809821999865,53463.76311792 2024-09-02,11:16:05.000,246,10982095,12765,0,1725275764,13019.125157419992,70.45104908999929,53463.7211952 2024-09-02,11:16:06.000,246,10982096,12805,0,1725275765,13019.125157419992,70.40875431000313,53463.67228536 2024-09-02,11:16:07.000,246,10982033,12645,0,1725275766,13019.145366349992,70.35941040000034,53463.714208080004 2024-09-02,11:16:08.000,246,10982050,12605,0,1725275767,13019.138630039997,70.34531214000162,53463.70722096001 2024-09-02,11:16:09.000,246,10982117,12685,0,1725275768,13019.145366349992,70.3030173599982,53463.68625960001 2024-09-02,11:16:10.000,246,10982077,12565,0,1725275769,13019.125157419992,70.28891909999948,53463.68625960001 2024-09-02,11:16:11.000,246,10982054,12805,0,1725275770,13019.131893730002,70.25367345000268,53463.70023384 2024-09-02,11:16:12.000,246,10982051,12965,0,1725275771,13019.131893730002,70.25367345000268,53463.70023384 2024-09-02,11:16:13.000,246,10982044,12605,0,1725275772,13019.104948489992,70.21842779999861,53463.63734976001 2024-09-02,11:16:14.000,246,10982061,12605,0,1725275773,13019.104948489992,70.2325260600046,53463.59542704 2024-09-02,11:16:15.000,246,10982081,12965,0,1725275774,13019.118421109997,70.16203476000373,53463.59542704 2024-09-02,11:16:16.000,246,10982072,12685,0,1725275775,13019.098212179997,70.19023128000117,53463.616388400005 2024-09-02,11:16:17.000,246,10982000,12685,0,1725275776,13019.064530629992,70.18318215000181,53463.546517200004 2024-09-02,11:16:18.000,246,10982056,12605,0,1725275777,13019.104948489992,70.17613302000245,53463.57446568 2024-09-02,11:16:19.000,246,10982055,12765,0,1725275778,13019.091475870002,70.17613302000245,53463.59542704 2024-09-02,11:16:20.000,246,10982072,12965,0,1725275779,13019.078003249997,70.1690838900031,53463.51856872001 2024-09-02,11:16:21.000,246,10982034,12925,0,1725275780,13019.091475870002,70.15498563000438,53463.55350432 2024-09-02,11:16:22.000,246,10982061,12645,0,1725275781,13019.084739559992,70.14793649999774,53463.51158160001 2024-09-02,11:16:23.000,246,10982074,12965,0,1725275782,13019.084739559992,70.17613302000245,53463.48363312 2024-09-02,11:16:24.000,246,10982045,12685,0,1725275783,13019.017376459997,70.1690838900031,53463.53254296 2024-09-02,11:16:25.000,246,10982074,12445,0,1725275784,13019.064530629992,70.15498563000438,53463.50459448 2024-09-02,11:16:26.000,246,10982010,12925,0,1725275785,13019.024112769992,70.12678910999966,53463.497607360005 2024-09-02,11:16:27.000,246,10982098,12845,0,1725275786,13019.057794319997,70.09154346000287,53463.49062024001 2024-09-02,11:16:28.000,246,10982115,12645,0,1725275787,13019.044321699992,70.1197399800003,53463.50459448 2024-09-02,11:16:29.000,246,10982115,12605,0,1725275788,13019.051058010002,70.12678910999966,53463.448697520005 2024-09-02,11:16:30.000,246,10982076,12725,0,1725275789,13019.030849080002,70.12678910999966,53463.46965888001 2024-09-02,11:16:31.000,246,10982067,12765,0,1725275790,13019.044321699992,70.15498563000438,53463.476646 2024-09-02,11:16:32.000,246,10982093,12645,0,1725275791,13019.057794319997,70.17613302000245,53463.43472328 2024-09-02,11:16:33.000,246,10982110,12725,0,1725275792,13019.030849080002,70.21842779999861,53463.46965888001 2024-09-02,11:16:34.000,246,10982042,12925,0,1725275793,13019.044321699992,70.2325260600046,53463.49062024001 2024-09-02,11:16:35.000,246,10982095,12965,0,1725275794,13019.084739559992,70.2677717100014,53463.41376192 2024-09-02,11:16:36.000,246,10982056,12485,0,1725275795,13019.064530629992,70.31006649000483,53463.49062024001 2024-09-02,11:16:37.000,246,10982066,12965,0,1725275796,13019.078003249997,70.31006649000483,53463.46965888001 2024-09-02,11:16:38.000,246,10982076,12885,0,1725275797,13019.104948489992,70.32416475000355,53463.46267176 2024-09-02,11:16:39.000,246,10982078,12685,0,1725275798,13019.084739559992,70.35236127000098,53463.46965888001 2024-09-02,11:16:40.000,246,10982076,12565,0,1725275799,13019.125157419992,70.40170518000377,53463.48363312 2024-09-02,11:16:41.000,246,10982081,13045,0,1725275800,13019.138630039997,70.42990170000121,53463.49062024001 2024-09-02,11:16:42.000,246,10982054,12965,0,1725275801,13019.192520520002,70.43695083000057,53463.52555584 2024-09-02,11:16:43.000,246,10982087,12685,0,1725275802,13019.172311590002,70.50744213000144,53463.53254296 2024-09-02,11:16:44.000,246,10982046,12725,0,1725275803,13019.199256829997,70.54268777999823,53463.53953008001 2024-09-02,11:16:45.000,246,10982041,12805,0,1725275804,13019.239674689998,70.57088430000294,53463.5814528 2024-09-02,11:16:46.000,246,10982085,12725,0,1725275805,13019.266619929993,70.56383517000359,53463.63036264 2024-09-02,11:16:47.000,246,10982079,12485,0,1725275806,13019.253147310003,70.59203169000102,53463.63734976001 2024-09-02,11:16:48.000,246,10982074,13125,0,1725275807,13019.313774099988,70.62727733999782,53463.651324 2024-09-02,11:16:49.000,246,10982049,12845,0,1725275808,13019.360928269998,70.62022820999846,53463.651324 2024-09-02,11:16:50.000,246,10982066,13125,0,1725275809,13019.360928269998,70.64137560000381,53463.63036264 2024-09-02,11:16:51.000,246,10982049,12725,0,1725275810,13019.387873509993,70.68367037999997,53463.69324672 2024-09-02,11:16:52.000,246,10982075,12925,0,1725275811,13019.414818749989,70.66252299000189,53463.70722096001 2024-09-02,11:16:53.000,246,10982078,12685,0,1725275812,13019.428291369994,70.69776863999869,53463.74914368 2024-09-02,11:16:54.000,246,10982012,12845,0,1725275813,13019.455236609989,70.66957212000125,53463.74215656 2024-09-02,11:16:55.000,246,10982061,12805,0,1725275814,13019.441763989998,70.66957212000125,53463.74914368 2024-09-02,11:16:56.000,246,10982084,12925,0,1725275815,13019.488918159994,70.65547386000253,53463.80504064001 2024-09-02,11:16:57.000,246,10982048,12805,0,1725275816,13019.475445539989,70.64137560000381,53463.77709216001 2024-09-02,11:16:58.000,246,10982063,12805,0,1725275817,13019.475445539989,70.60612994999974,53463.7910664 2024-09-02,11:16:59.000,246,10982086,12965,0,1725275818,13019.515863399989,70.59908082000038,53463.85395048001 2024-09-02,11:17:00.000,246,10982117,12805,0,1725275819,13019.502390779999,70.62022820999846,53463.832989120005 2024-09-02,11:17:01.000,246,10982056,12605,0,1725275820,13019.509127089994,70.62727733999782,53463.83997624 2024-09-02,11:17:02.000,246,10982054,13005,0,1725275821,13019.549544949994,70.64137560000381,53463.83997624 2024-09-02,11:17:03.000,246,10982091,12845,0,1725275822,13019.589962809994,70.60612994999974,53463.784079280005 2024-09-02,11:17:04.000,246,10982095,12525,0,1725275823,13019.62364436,70.62022820999846,53463.7910664 2024-09-02,11:17:05.000,246,10982105,12885,0,1725275824,13019.630380669994,70.66252299000189,53463.85395048001 2024-09-02,11:17:06.000,246,10982092,12605,0,1725275825,13019.66406222,70.62022820999846,53463.88888608 2024-09-02,11:17:07.000,246,10982058,12605,0,1725275826,13019.691007459995,70.62727733999782,53463.87491184001 2024-09-02,11:17:08.000,246,10982062,12605,0,1725275827,13019.731425319995,70.64842473000317,53463.902860320006 2024-09-02,11:17:09.000,246,10982066,12645,0,1725275828,13019.74489794,70.68367037999997,53463.9308088 2024-09-02,11:17:10.000,246,10982046,12805,0,1725275829,13019.7853158,70.69071950999933,53463.90984744 2024-09-02,11:17:11.000,246,10982064,12605,0,1725275830,13019.83920627999,70.73301429000276,53463.89587320001 2024-09-02,11:17:12.000,246,10982048,12725,0,1725275831,13019.86615152,70.74006342000212,53463.91683456 2024-09-02,11:17:13.000,246,10982032,12765,0,1725275832,13019.90656938,70.78235819999827,53463.98670576 2024-09-02,11:17:14.000,246,10982084,12485,0,1725275833,13019.96719617,70.79645646000426,53463.97971864 2024-09-02,11:17:15.000,246,10982090,12965,0,1725275834,13019.9874051,70.83875124000042,53463.94478304001 2024-09-02,11:17:16.000,246,10982056,12765,0,1725275835,13020.02782296,70.86694775999786,53464.000680000005 2024-09-02,11:17:17.000,246,10982040,13285,0,1725275836,13020.101922369991,70.87399689000449,53464.000680000005 2024-09-02,11:17:18.000,246,10982072,12725,0,1725275837,13020.135603919996,70.91629167000065,53464.02862848 2024-09-02,11:17:19.000,246,10982056,12885,0,1725275838,13020.149076540001,70.95858645000408,53464.0356156 2024-09-02,11:17:20.000,246,10982053,12685,0,1725275839,13020.202967019992,70.98678297000151,53464.000680000005 2024-09-02,11:17:21.000,246,10982109,12925,0,1725275840,13020.250121190002,70.9726847100028,53464.06356408001 2024-09-02,11:17:22.000,246,10982110,12765,0,1725275841,13020.324220599992,71.02202861999831,53464.12644816 2024-09-02,11:17:23.000,246,10982084,12645,0,1725275842,13020.357902149997,71.02907774999767,53464.09849968 2024-09-02,11:17:24.000,246,10982013,13005,0,1725275843,13020.411792630002,71.0713725300011,53464.168370880005 2024-09-02,11:17:25.000,246,10982024,12725,0,1725275844,13020.452210490002,71.05727427000238,53464.15439664 2024-09-02,11:17:26.000,246,10982063,12885,0,1725275845,13020.492628350003,71.09251991999918,53464.168370880005 2024-09-02,11:17:27.000,246,10982095,12845,0,1725275846,13020.506100969993,71.14186383000197,53464.238242080006 2024-09-02,11:17:28.000,246,10982078,12805,0,1725275847,13020.512837279988,71.16301122000004,53464.21029360001 2024-09-02,11:17:29.000,246,10982101,12685,0,1725275848,13020.553255139988,71.19825687000412,53464.27317768 2024-09-02,11:17:30.000,246,10982079,12965,0,1725275849,13020.546518829993,71.19120774000476,53464.25221632 2024-09-02,11:17:31.000,246,10982088,12765,0,1725275850,13020.593672999988,71.22645339000155,53464.287151920005 2024-09-02,11:17:32.000,246,10982131,12805,0,1725275851,13020.607145619993,71.2194042600022,53464.30112616 2024-09-02,11:17:33.000,246,10982038,12805,0,1725275852,13020.620618239998,71.21235513000283,53464.26619056 2024-09-02,11:17:34.000,246,10982073,12885,0,1725275853,13020.687981339994,71.2194042600022,53464.36401024 2024-09-02,11:17:35.000,246,10982079,12605,0,1725275854,13020.735135509989,71.23350252000091,53464.35003600001 2024-09-02,11:17:36.000,246,10982091,12805,0,1725275855,13020.735135509989,71.24055165000027,53464.35702312001 2024-09-02,11:17:37.000,246,10982123,12605,0,1725275856,13020.802498609999,71.26169903999835,53464.43388144 2024-09-02,11:17:38.000,246,10982060,12765,0,1725275857,13020.81597122999,71.24760077999963,53464.39195872 2024-09-02,11:17:39.000,246,10982121,12845,0,1725275858,13020.849652779994,71.22645339000155,53464.4199072 2024-09-02,11:17:40.000,246,10982081,12525,0,1725275859,13020.88333433,71.20530600000347,53464.46182992 2024-09-02,11:17:41.000,246,10982091,12845,0,1725275860,13020.94396112,71.23350252000091,53464.51772688001 2024-09-02,11:17:42.000,246,10982070,13005,0,1725275861,13020.970906359995,71.22645339000155,53464.46881704 2024-09-02,11:17:43.000,246,10982079,12925,0,1725275862,13021.01806052999,71.2194042600022,53464.51772688001 2024-09-02,11:17:44.000,246,10982089,12765,0,1725275863,13021.08542363,71.24760077999963,53464.54567536001 2024-09-02,11:17:45.000,246,10982057,12885,0,1725275864,13021.13931410999,71.2828464300037,53464.53170112 2024-09-02,11:17:46.000,246,10982076,12965,0,1725275865,13021.20667721,71.32514120999986,53464.65746928 2024-09-02,11:17:47.000,246,10982040,12685,0,1725275866,13021.253831379996,71.36743599000329,53464.64349504001 2024-09-02,11:17:48.000,246,10982048,12765,0,1725275867,13021.307721860001,71.36743599000329,53464.64349504001 2024-09-02,11:17:49.000,246,10982105,12845,0,1725275868,13021.388557580001,71.37448512000265,53464.70637912 2024-09-02,11:17:50.000,246,10982072,12685,0,1725275869,13021.415502819997,71.43792729000415,53464.74830184 2024-09-02,11:17:51.000,246,10982096,12885,0,1725275870,13021.449184370002,71.42382902999816,53464.74830184 2024-09-02,11:17:52.000,246,10982140,12885,0,1725275871,13021.489602230002,71.45202555000287,53464.81817304 2024-09-02,11:17:53.000,246,10982047,12965,0,1725275872,13021.536756399997,71.4167798999988,53464.839134400005 2024-09-02,11:17:54.000,246,10982065,12925,0,1725275873,13021.543492709992,71.47317294000095,53464.84612152 2024-09-02,11:17:55.000,246,10982131,12885,0,1725275874,13021.624328429993,71.4308781600048,53464.97887680001 2024-09-02,11:17:56.000,246,10982089,12565,0,1725275875,13021.664746289993,71.4308781600048,53464.96490256 2024-09-02,11:17:57.000,246,10982082,12965,0,1725275876,13021.684955219993,71.39563251000072,53464.957915440005 2024-09-02,11:17:58.000,246,10982076,13165,0,1725275877,13021.725373079993,71.381534250002,53464.99983816001 2024-09-02,11:17:59.000,246,10982051,12685,0,1725275878,13021.759054629998,71.36743599000329,53465.06272224 2024-09-02,11:18:00.000,246,10982067,12965,0,1725275879,13021.806208799993,71.34628859999793,53465.06272224 2024-09-02,11:18:01.000,246,10982038,12965,0,1725275880,13021.880308209998,71.33219033999922,53465.11861920001 2024-09-02,11:18:02.000,246,10982107,12365,0,1725275881,13021.913989759989,71.3180920800005,53465.1535548 2024-09-02,11:18:03.000,246,10982092,12805,0,1725275882,13021.947671309994,71.3180920800005,53465.16752904001 2024-09-02,11:18:04.000,246,10982075,12565,0,1725275883,13021.981352859999,71.29694469000242,53465.26534872001 2024-09-02,11:18:05.000,246,10982022,12765,0,1725275884,13022.021770719999,71.26169903999835,53465.27233584 2024-09-02,11:18:06.000,246,10982060,12645,0,1725275885,13022.10260644,71.27579730000434,53465.31425856001 2024-09-02,11:18:07.000,246,10982127,12605,0,1725275886,13022.109342749995,71.3180920800005,53465.32124568 2024-09-02,11:18:08.000,246,10982069,12925,0,1725275887,13022.17670584999,71.32514120999986,53465.391116880004 2024-09-02,11:18:09.000,246,10982057,12845,0,1725275888,13022.17670584999,71.33219033999922,53465.40509112001 2024-09-02,11:18:10.000,246,10982041,12605,0,1725275889,13022.19691477999,71.30399382000178,53465.40509112001 2024-09-02,11:18:11.000,246,10982047,12685,0,1725275890,13022.210387399995,71.29694469000242,53465.4679752 2024-09-02,11:18:12.000,246,10982083,12725,0,1725275891,13022.22386002,71.31104295000114,53465.50291080001 2024-09-02,11:18:13.000,246,10982087,12805,0,1725275892,13022.22386002,71.33219033999922,53465.51688504 2024-09-02,11:18:14.000,246,10982031,12725,0,1725275893,13022.23733263999,71.32514120999986,53465.558807760004 2024-09-02,11:18:15.000,246,10982077,12965,0,1725275894,13022.230596329995,71.381534250002,53465.59374336 2024-09-02,11:18:16.000,246,10982057,12965,0,1725275895,13022.21712370999,71.43792729000415,53465.6426532 2024-09-02,11:18:17.000,246,10982047,12845,0,1725275896,13022.210387399995,71.43792729000415,53465.68457592 2024-09-02,11:18:18.000,246,10982048,12405,0,1725275897,13022.210387399995,71.48727119999967,53465.726498640004 2024-09-02,11:18:19.000,246,10982051,12765,0,1725275898,13022.15649691999,71.48022207000031,53465.71951152001 2024-09-02,11:18:20.000,246,10982103,12805,0,1725275899,13022.15649691999,71.50841858999775,53465.76143424 2024-09-02,11:18:21.000,246,10982012,12685,0,1725275900,13022.19691477999,71.54366424000182,53465.747460000006 2024-09-02,11:18:22.000,246,10982058,12725,0,1725275901,13022.17670584999,71.53661511000246,53465.78938272001 2024-09-02,11:18:23.000,246,10982103,12765,0,1725275902,13022.18344216,71.55071337000118,53465.7823956 2024-09-02,11:18:24.000,246,10982115,12765,0,1725275903,13022.18344216,71.55071337000118,53465.82431832 2024-09-02,11:18:25.000,246,10982081,12765,0,1725275904,13022.19691477999,71.53661511000246,53465.845279680005 2024-09-02,11:18:26.000,246,10982098,12605,0,1725275905,13022.250805259995,71.52251685000374,53465.8522668 2024-09-02,11:18:27.000,246,10982093,12805,0,1725275906,13022.26427788,71.47317294000095,53465.915150880006 2024-09-02,11:18:28.000,246,10982049,12605,0,1725275907,13022.29795942999,71.48022207000031,53465.87322816 2024-09-02,11:18:29.000,246,10982074,12845,0,1725275908,13022.28448681,71.45907468000223,53465.915150880006 2024-09-02,11:18:30.000,246,10982090,12525,0,1725275909,13022.311432049995,71.43792729000415,53465.88720240001 2024-09-02,11:18:31.000,246,10982068,12765,0,1725275910,13022.37879514999,71.45202555000287,53465.915150880006 2024-09-02,11:18:32.000,246,10982080,12725,0,1725275911,13022.412476699996,71.40268164000008,53465.93611224001 2024-09-02,11:18:33.000,246,10982078,12645,0,1725275912,13022.452894559996,71.381534250002,53465.93611224001 2024-09-02,11:18:34.000,246,10982027,12605,0,1725275913,13022.44615825,71.32514120999986,53465.95707360001 2024-09-02,11:18:35.000,246,10982082,12725,0,1725275914,13022.479839799991,71.32514120999986,53465.98502208001 2024-09-02,11:18:36.000,246,10982060,12765,0,1725275915,13022.553939209996,71.3180920800005,53466.00598344001 2024-09-02,11:18:37.000,246,10982071,12845,0,1725275916,13022.594357069996,71.32514120999986,53466.01995768 2024-09-02,11:18:38.000,246,10982059,12965,0,1725275917,13022.587620760001,71.29694469000242,53466.04790616 2024-09-02,11:18:39.000,246,10982066,12645,0,1725275918,13022.634774929997,71.25464990999899,53466.06886752 2024-09-02,11:18:40.000,246,10982061,12925,0,1725275919,13022.648247550002,71.30399382000178,53466.082841760006 2024-09-02,11:18:41.000,246,10982069,12725,0,1725275920,13022.661720169992,71.33219033999922,53466.082841760006 2024-09-02,11:18:42.000,246,10982044,12765,0,1725275921,13022.675192789997,71.27579730000434,53466.04091904 2024-09-02,11:18:43.000,246,10982068,12765,0,1725275922,13022.688665410002,71.35333773000457,53466.11777736 2024-09-02,11:18:44.000,246,10982066,12565,0,1725275923,13022.708874340002,71.35333773000457,53466.180661440005 2024-09-02,11:18:45.000,246,10982083,12445,0,1725275924,13022.715610649997,71.36038686000393,53466.17367432001 2024-09-02,11:18:46.000,246,10982061,12565,0,1725275925,13022.762764819992,71.36743599000329,53466.20162280001 2024-09-02,11:18:47.000,246,10982064,12725,0,1725275926,13022.782973749992,71.32514120999986,53466.21559704 2024-09-02,11:18:48.000,246,10982089,12805,0,1725275927,13022.823391609993,71.381534250002,53466.21559704 2024-09-02,11:18:49.000,246,10982080,12605,0,1725275928,13022.870545780002,71.38858338000136,53466.229571280004 2024-09-02,11:18:50.000,246,10982113,12645,0,1725275929,13022.870545780002,71.4308781600048,53466.27149400001 2024-09-02,11:18:51.000,246,10982068,12565,0,1725275930,13022.863809469993,71.4167798999988,53466.29245536001 2024-09-02,11:18:52.000,246,10982058,12925,0,1725275931,13022.863809469993,71.42382902999816,53466.24354552001 2024-09-02,11:18:53.000,246,10982090,12805,0,1725275932,13022.877282089998,71.4308781600048,53466.33437808 2024-09-02,11:18:54.000,246,10982074,12765,0,1725275933,13022.870545780002,71.4167798999988,53466.36931368001 2024-09-02,11:18:55.000,246,10982111,12605,0,1725275934,13022.870545780002,71.47317294000095,53466.362326559996 2024-09-02,11:18:56.000,246,10982069,12765,0,1725275935,13022.863809469993,71.45907468000223,53466.36931368001 2024-09-02,11:18:57.000,246,10982088,12725,0,1725275936,13022.857073159998,71.44497642000351,53466.39027504001 2024-09-02,11:18:58.000,246,10982092,12965,0,1725275937,13022.877282089998,71.4308781600048,53466.42521064 2024-09-02,11:18:59.000,246,10982069,12885,0,1725275938,13022.870545780002,71.43792729000415,53466.47412048 2024-09-02,11:19:00.000,246,10982092,12685,0,1725275939,13022.884018399993,71.40973076999944,53466.43918488001 2024-09-02,11:19:01.000,246,10982088,12965,0,1725275940,13022.910963640003,71.381534250002,53466.446172 2024-09-02,11:19:02.000,246,10982067,12645,0,1725275941,13022.931172569988,71.39563251000072,53466.41123640001 2024-09-02,11:19:03.000,246,10982062,12565,0,1725275942,13022.958117809998,71.33923946999857,53466.43918488001 2024-09-02,11:19:04.000,246,10982075,12605,0,1725275943,13022.978326739998,71.36743599000329,53466.43219776 2024-09-02,11:19:05.000,246,10982082,12645,0,1725275944,13022.978326739998,71.34628859999793,53466.45315912 2024-09-02,11:19:06.000,246,10982087,12645,0,1725275945,13023.005271979993,71.31104295000114,53466.46014624001 2024-09-02,11:19:07.000,246,10982068,12725,0,1725275946,13023.038953529998,71.33219033999922,53466.467133360005 2024-09-02,11:19:08.000,246,10982075,12885,0,1725275947,13023.079371389998,71.3180920800005,53466.42521064 2024-09-02,11:19:09.000,246,10982059,12845,0,1725275948,13023.106316629994,71.3180920800005,53466.48809472001 2024-09-02,11:19:10.000,246,10982094,12845,0,1725275949,13023.126525559994,71.29694469000242,53466.48809472001 2024-09-02,11:19:11.000,246,10982145,12805,0,1725275950,13023.126525559994,71.28989556000306,53466.46014624001 2024-09-02,11:19:12.000,246,10982135,12645,0,1725275951,13023.166943419994,71.26169903999835,53466.43918488001 2024-09-02,11:19:13.000,246,10982070,12645,0,1725275952,13023.207361279994,71.2828464300037,53466.43918488001 2024-09-02,11:19:14.000,246,10982102,12845,0,1725275953,13023.220833899999,71.31104295000114,53466.467133360005 2024-09-02,11:19:15.000,246,10982092,12565,0,1725275954,13023.220833899999,71.32514120999986,53466.43918488001 2024-09-02,11:19:16.000,246,10982059,12445,0,1725275955,13023.207361279994,71.39563251000072,53466.46014624001 2024-09-02,11:19:17.000,246,10982061,12805,0,1725275956,13023.19388865999,71.36743599000329,53466.48809472001 2024-09-02,11:19:18.000,246,10982089,12605,0,1725275957,13023.220833899999,71.36743599000329,53466.52303032 2024-09-02,11:19:19.000,246,10982081,12725,0,1725275958,13023.23430651999,71.40973076999944,53466.530017439996 2024-09-02,11:19:20.000,246,10982048,12725,0,1725275959,13023.207361279994,71.4308781600048,53466.5509788 2024-09-02,11:19:21.000,246,10982087,12885,0,1725275960,13023.19388865999,71.48727119999967,53466.50206896 2024-09-02,11:19:22.000,246,10982093,12605,0,1725275961,13023.166943419994,71.51546772000438,53466.54399168 2024-09-02,11:19:23.000,246,10982099,12805,0,1725275962,13023.160207109999,71.53661511000246,53466.54399168 2024-09-02,11:19:24.000,246,10982098,12805,0,1725275963,13023.119789249999,71.57890988999861,53466.59988864 2024-09-02,11:19:25.000,246,10982129,12965,0,1725275964,13023.052426149989,71.50841858999775,53466.5509788 2024-09-02,11:19:26.000,246,10982077,12765,0,1725275965,13023.012008289988,71.5295659800031,53466.585914400006 2024-09-02,11:19:27.000,246,10982089,12725,0,1725275966,13022.924436259993,71.49432032999903,53466.57892728001 2024-09-02,11:19:28.000,246,10982087,12925,0,1725275967,13022.917699949998,71.49432032999903,53466.57194016 2024-09-02,11:19:29.000,246,10982092,12765,0,1725275968,13022.904227329993,71.47317294000095,53466.585914400006 2024-09-02,11:19:30.000,246,10982116,12645,0,1725275969,13022.850336850002,71.44497642000351,53466.57194016 2024-09-02,11:19:31.000,246,10982066,12805,0,1725275970,13022.796446369997,71.36038686000393,53466.53700456001 2024-09-02,11:19:32.000,246,10982103,12285,0,1725275971,13022.735819579997,71.32514120999986,53466.50905608001 2024-09-02,11:19:33.000,246,10982098,12845,0,1725275972,13022.742555889992,71.29694469000242,53466.54399168 2024-09-02,11:19:34.000,246,10982082,12925,0,1725275973,13022.715610649997,71.23350252000091,53466.52303032 2024-09-02,11:19:35.000,246,10982101,12605,0,1725275974,13022.661720169992,71.16301122000004,53466.55796592001 2024-09-02,11:19:36.000,246,10982097,12725,0,1725275975,13022.661720169992,71.12776557000325,53466.516043200005 2024-09-02,11:19:37.000,246,10982065,12965,0,1725275976,13022.634774929997,71.0361268800043,53466.47412048 2024-09-02,11:19:38.000,246,10982071,12725,0,1725275977,13022.641511239992,70.99383210000087,53466.516043200005 2024-09-02,11:19:39.000,246,10982063,12805,0,1725275978,13022.621302309992,70.93743905999872,53466.4811076 2024-09-02,11:19:40.000,246,10982088,12885,0,1725275979,13022.567411830001,70.90924254000129,53466.4811076 2024-09-02,11:19:41.000,246,10982053,12485,0,1725275980,13022.601093379992,70.83875124000042,53466.42521064 2024-09-02,11:19:42.000,246,10982055,12725,0,1725275981,13022.540466589991,70.84580036999978,53466.467133360005 2024-09-02,11:19:43.000,246,10982035,12965,0,1725275982,13022.500048729991,70.81055472000298,53466.39027504001 2024-09-02,11:19:44.000,246,10982055,12645,0,1725275983,13022.44615825,70.79645646000426,53466.41123640001 2024-09-02,11:19:45.000,246,10982037,12805,0,1725275984,13022.39900407999,70.74711255000148,53466.39027504001 2024-09-02,11:19:46.000,246,10982057,12965,0,1725275985,13022.331640979995,70.70481776999804,53466.36931368001 2024-09-02,11:19:47.000,246,10982066,12765,0,1725275986,13022.25754156999,70.64137560000381,53466.29245536001 2024-09-02,11:19:48.000,246,10982074,12885,0,1725275987,13022.19691477999,70.65547386000253,53466.38328792 2024-09-02,11:19:49.000,246,10982066,12965,0,1725275988,13022.15649691999,70.66957212000125,53466.28546824 2024-09-02,11:19:50.000,246,10982050,12965,0,1725275989,13022.09587012999,70.58498256000166,53466.34136520001 2024-09-02,11:19:51.000,246,10982066,12605,0,1725275990,13022.03524333999,70.59203169000102,53466.31341672 2024-09-02,11:19:52.000,246,10982082,12645,0,1725275991,13021.927462379994,70.5779334300023,53466.2365584 2024-09-02,11:19:53.000,246,10982077,12805,0,1725275992,13021.880308209998,70.56383517000359,53466.20860992 2024-09-02,11:19:54.000,246,10982144,12605,0,1725275993,13021.806208799993,70.52858951999951,53466.180661440005 2024-09-02,11:19:55.000,246,10982064,12805,0,1725275994,13021.745582009993,70.53563864999887,53466.15271296001 2024-09-02,11:19:56.000,246,10982081,12805,0,1725275995,13021.698427839998,70.52858951999951,53466.08982888 2024-09-02,11:19:57.000,246,10982102,12605,0,1725275996,13021.651273670002,70.52154039000015,53466.08982888 2024-09-02,11:19:58.000,246,10982073,12925,0,1725275997,13021.610855810002,70.54268777999823,53466.05489328001 2024-09-02,11:19:59.000,246,10982073,12525,0,1725275998,13021.577174259997,70.56383517000359,53466.05489328001 2024-09-02,11:20:00.000,246,10982114,12565,0,1725275999,13021.523283779992,70.58498256000166,53466.012970560005 2024-09-02,11:20:01.000,246,10982106,12845,0,1725276000,13021.476129609997,70.59203169000102,53465.95008648 2024-09-02,11:20:02.000,246,10982043,12885,0,1725276001,13021.428975440002,70.5779334300023,53465.86624104001 2024-09-02,11:20:03.000,246,10982059,12725,0,1725276002,13021.395293889997,70.54268777999823,53465.88720240001 2024-09-02,11:20:04.000,246,10982121,12685,0,1725276003,13021.341403409991,70.55678604000423,53465.81733120001 2024-09-02,11:20:05.000,246,10982064,12965,0,1725276004,13021.321194479991,70.54973691000487,53465.77540848 2024-09-02,11:20:06.000,246,10982106,12805,0,1725276005,13021.274040309996,70.52858951999951,53465.73348576 2024-09-02,11:20:07.000,246,10982084,12845,0,1725276006,13021.253831379996,70.52154039000015,53465.71951152001 2024-09-02,11:20:08.000,246,10982082,12725,0,1725276007,13021.233622449996,70.479245610004,53465.7125244 2024-09-02,11:20:09.000,246,10982094,12845,0,1725276008,13021.233622449996,70.42285257000185,53465.691563039996 2024-09-02,11:20:10.000,246,10982090,12685,0,1725276009,13021.20667721,70.42285257000185,53465.628678960005 2024-09-02,11:20:11.000,246,10982109,12485,0,1725276010,13021.16625935,70.33826301000227,53465.60073048001 2024-09-02,11:20:13.000,246,10982067,12805,0,1725276012,13021.15952303999,70.29596822999883,53465.59374336 2024-09-02,11:20:13.000,246,10982134,12765,0,1725276012,13021.15952303999,70.32416475000355,53465.56579488 2024-09-02,11:20:14.000,246,10982081,12965,0,1725276013,13021.152786729996,70.28891909999948,53465.49592368 2024-09-02,11:20:15.000,246,10982069,12765,0,1725276014,13021.132577799995,70.25367345000268,53465.45400096001 2024-09-02,11:20:16.000,246,10982092,12725,0,1725276015,13021.12584149,70.21842779999861,53465.45400096001 2024-09-02,11:20:17.000,246,10982083,12645,0,1725276016,13021.172995659996,70.20432953999989,53465.40509112001 2024-09-02,11:20:18.000,246,10982062,12805,0,1725276017,13021.13931410999,70.2325260600046,53465.37015552 2024-09-02,11:20:19.000,246,10982068,12725,0,1725276018,13021.11910517999,70.21842779999861,53465.40509112001 2024-09-02,11:20:20.000,246,10982112,13045,0,1725276019,13021.092159939995,70.2325260600046,53465.293297200005 2024-09-02,11:20:21.000,246,10982109,12445,0,1725276020,13021.071951009995,70.21842779999861,53465.2583616 2024-09-02,11:20:22.000,246,10982044,12565,0,1725276021,13021.07868731999,70.2677717100014,53465.20945176 2024-09-02,11:20:23.000,246,10982040,12605,0,1725276022,13021.08542363,70.25367345000268,53465.19547752001 2024-09-02,11:20:24.000,246,10982134,12805,0,1725276023,13021.05847838999,70.25367345000268,53465.16054192 2024-09-02,11:20:25.000,246,10982089,12405,0,1725276024,13021.01806052999,70.28891909999948,53465.13259344 2024-09-02,11:20:26.000,246,10982077,12845,0,1725276025,13021.04500577,70.3312138800029,53465.11861920001 2024-09-02,11:20:27.000,246,10982088,12725,0,1725276026,13020.991115289995,70.33826301000227,53465.0138124 2024-09-02,11:20:28.000,246,10982116,12525,0,1725276027,13021.031533149995,70.37350865999906,53465.11861920001 2024-09-02,11:20:29.000,246,10982058,12885,0,1725276028,13020.97764266999,70.40170518000377,53465.02778664001 2024-09-02,11:20:30.000,246,10982089,12565,0,1725276029,13020.98437898,70.41580344000249,53464.9439412 2024-09-02,11:20:31.000,246,10982123,12925,0,1725276030,13020.950697429995,70.42285257000185,53465.02778664001 2024-09-02,11:20:32.000,246,10982109,13045,0,1725276031,13020.93722480999,70.43695083000057,53464.9439412 2024-09-02,11:20:33.000,246,10982037,12685,0,1725276032,13020.95743373999,70.47219648000464,53464.888044240004 2024-09-02,11:20:34.000,246,10982111,12685,0,1725276033,13020.91701587999,70.45809821999865,53464.86009576001 2024-09-02,11:20:35.000,246,10982082,12565,0,1725276034,13020.85638908999,70.42990170000121,53464.86009576001 2024-09-02,11:20:36.000,246,10982118,12805,0,1725276035,13020.869861709994,70.45104908999929,53464.81118592001 2024-09-02,11:20:37.000,246,10982056,12645,0,1725276036,13020.869861709994,70.44399995999993,53464.741314720006 2024-09-02,11:20:38.000,246,10982069,12965,0,1725276037,13020.869861709994,70.40875431000313,53464.69240488001 2024-09-02,11:20:39.000,246,10982093,12685,0,1725276038,13020.89680694999,70.38760691999778,53464.699392 2024-09-02,11:20:40.000,246,10982106,12605,0,1725276039,13020.87659801999,70.37350865999906,53464.70637912 2024-09-02,11:20:41.000,246,10982108,12645,0,1725276040,13020.91701587999,70.33826301000227,53464.671443520005 2024-09-02,11:20:42.000,246,10982164,12485,0,1725276041,13020.890070639995,70.34531214000162,53464.6295208 2024-09-02,11:20:43.000,246,10982057,12765,0,1725276042,13020.950697429995,70.35236127000098,53464.56663672001 2024-09-02,11:20:44.000,246,10982084,12805,0,1725276043,13020.98437898,70.34531214000162,53464.60157232 2024-09-02,11:20:45.000,246,10982094,12565,0,1725276044,13020.99785159999,70.3312138800029,53464.59458520001 2024-09-02,11:20:46.000,246,10982077,12925,0,1725276045,13021.031533149995,70.32416475000355,53464.573623840006 2024-09-02,11:20:47.000,246,10982128,12885,0,1725276046,13021.011324219995,70.29596822999883,53464.51073976 2024-09-02,11:20:48.000,246,10982080,12765,0,1725276047,13021.01806052999,70.29596822999883,53464.44785568001 2024-09-02,11:20:49.000,246,10982059,12445,0,1725276048,13021.01806052999,70.34531214000162,53464.48279128 2024-09-02,11:20:50.000,246,10982102,12805,0,1725276049,13021.04500577,70.35236127000098,53464.454842800005 2024-09-02,11:20:51.000,246,10982068,12805,0,1725276050,13021.051742079995,70.35236127000098,53464.39894584001 2024-09-02,11:20:52.000,246,10982087,12685,0,1725276051,13021.051742079995,70.35236127000098,53464.384971600004 2024-09-02,11:20:53.000,246,10982032,12805,0,1725276052,13021.02479684,70.32416475000355,53464.37099736 2024-09-02,11:20:54.000,246,10982060,12605,0,1725276053,13020.991115289995,70.3664595299997,53464.32907464001 2024-09-02,11:20:55.000,246,10982100,12885,0,1725276054,13020.991115289995,70.35941040000034,53464.29413904 2024-09-02,11:20:56.000,246,10982060,12605,0,1725276055,13021.02479684,70.34531214000162,53464.34304888 2024-09-02,11:20:57.000,246,10982085,12645,0,1725276056,13021.00458791,70.35941040000034,53464.29413904 2024-09-02,11:20:58.000,246,10982092,12605,0,1725276057,13020.970906359995,70.38760691999778,53464.2452292 2024-09-02,11:20:59.000,246,10982095,12405,0,1725276058,13021.00458791,70.38055778999842,53464.21029360001 2024-09-02,11:21:00.000,246,10982102,13005,0,1725276059,13020.95743373999,70.42990170000121,53464.168370880005 2024-09-02,11:21:01.000,246,10982111,12765,0,1725276060,13020.91701587999,70.44399995999993,53464.15439664 2024-09-02,11:21:02.000,246,10982081,12965,0,1725276061,13020.91701587999,70.479245610004,53464.06356408001 2024-09-02,11:21:03.000,246,10982067,12725,0,1725276062,13020.90354326,70.50039300000208,53464.09151256001 2024-09-02,11:21:04.000,246,10982058,12405,0,1725276063,13020.89680694999,70.5144912600008,53464.07753832 2024-09-02,11:21:05.000,246,10982084,12725,0,1725276064,13020.89680694999,70.52154039000015,53464.04260272001 2024-09-02,11:21:06.000,246,10982090,12965,0,1725276065,13020.890070639995,70.52154039000015,53464.0356156 2024-09-02,11:21:07.000,246,10982100,12725,0,1725276066,13020.84291647,70.50039300000208,53463.9657444 2024-09-02,11:21:08.000,246,10982120,12805,0,1725276067,13020.87659801999,70.50744213000144,53463.98670576 2024-09-02,11:21:09.000,246,10982097,12445,0,1725276068,13020.84291647,70.52154039000015,53463.9657444 2024-09-02,11:21:10.000,246,10982059,12525,0,1725276069,13020.87659801999,70.52154039000015,53463.93779592 2024-09-02,11:21:11.000,246,10982104,12645,0,1725276070,13020.8631254,70.50039300000208,53463.902860320006 2024-09-02,11:21:12.000,246,10982074,12765,0,1725276071,13020.89680694999,70.48629474000336,53463.91683456 2024-09-02,11:21:13.000,246,10982080,12565,0,1725276072,13020.89680694999,70.50039300000208,53463.8609376 2024-09-02,11:21:14.000,246,10982086,12685,0,1725276073,13020.92375219,70.45809821999865,53463.85395048001 2024-09-02,11:21:15.000,246,10982077,12845,0,1725276074,13020.93722480999,70.39465605000441,53463.83997624 2024-09-02,11:21:16.000,246,10982050,12605,0,1725276075,13020.94396112,70.41580344000249,53463.86792472 2024-09-02,11:21:17.000,246,10982038,12805,0,1725276076,13020.98437898,70.37350865999906,53463.76311792 2024-09-02,11:21:18.000,246,10982078,12645,0,1725276077,13020.97764266999,70.34531214000162,53463.77010504 2024-09-02,11:21:19.000,246,10982073,12685,0,1725276078,13021.031533149995,70.32416475000355,53463.7910664 2024-09-02,11:21:20.000,246,10982095,12605,0,1725276079,13021.071951009995,70.35941040000034,53463.74215656 2024-09-02,11:21:21.000,246,10982071,12925,0,1725276080,13021.04500577,70.34531214000162,53463.735169440006 2024-09-02,11:21:22.000,246,10982071,12765,0,1725276081,13021.03826945999,70.33826301000227,53463.70023384 2024-09-02,11:21:23.000,246,10982066,12725,0,1725276082,13021.092159939995,70.38055778999842,53463.65831112001 2024-09-02,11:21:24.000,246,10982075,12765,0,1725276083,13021.092159939995,70.3664595299997,53463.67927248001 2024-09-02,11:21:25.000,246,10982030,12525,0,1725276084,13021.11910517999,70.35941040000034,53463.63734976001 2024-09-02,11:21:26.000,246,10982073,12805,0,1725276085,13021.15952303999,70.3664595299997,53463.65831112001 2024-09-02,11:21:27.000,246,10982085,12485,0,1725276086,13021.19994089999,70.42285257000185,53463.63036264 2024-09-02,11:21:28.000,246,10982065,12565,0,1725276087,13021.15952303999,70.45104908999929,53463.616388400005 2024-09-02,11:21:29.000,246,10982049,12565,0,1725276088,13021.17973196999,70.50039300000208,53463.62337552 2024-09-02,11:21:30.000,246,10982042,12605,0,1725276089,13021.193204589996,70.50039300000208,53463.60241416 2024-09-02,11:21:31.000,246,10982069,12805,0,1725276090,13021.22688614,70.54973691000487,53463.64433688 2024-09-02,11:21:32.000,246,10982078,12765,0,1725276091,13021.253831379996,70.53563864999887,53463.616388400005 2024-09-02,11:21:33.000,246,10982056,12605,0,1725276092,13021.287512930001,70.5779334300023,53463.63734976001 2024-09-02,11:21:34.000,246,10982037,12685,0,1725276093,13021.314458169996,70.59203169000102,53463.62337552 2024-09-02,11:21:35.000,246,10982049,12685,0,1725276094,13021.307721860001,70.64137560000381,53463.62337552 2024-09-02,11:21:36.000,246,10982055,12885,0,1725276095,13021.361612339992,70.65547386000253,53463.60940128001 2024-09-02,11:21:37.000,246,10982030,12605,0,1725276096,13021.334667099996,70.68367037999997,53463.57446568 2024-09-02,11:21:38.000,246,10982093,12805,0,1725276097,13021.334667099996,70.70481776999804,53463.58843992001 2024-09-02,11:21:39.000,246,10982098,12765,0,1725276098,13021.334667099996,70.69071950999933,53463.51856872001 2024-09-02,11:21:40.000,246,10982068,12765,0,1725276099,13021.361612339992,70.73301429000276,53463.53953008001 2024-09-02,11:21:41.000,246,10982107,12885,0,1725276100,13021.462656989992,70.74006342000212,53463.5814528 2024-09-02,11:21:42.000,246,10982074,12765,0,1725276101,13021.415502819997,70.71891603000404,53463.5814528 2024-09-02,11:21:43.000,246,10982075,12605,0,1725276102,13021.482865919992,70.7612108100002,53463.57446568 2024-09-02,11:21:44.000,246,10982021,12845,0,1725276103,13021.523283779992,70.73301429000276,53463.57446568 2024-09-02,11:21:45.000,246,10982081,12685,0,1725276104,13021.556965329997,70.7894073300049,53463.55350432 2024-09-02,11:21:46.000,246,10982075,12805,0,1725276105,13021.583910569992,70.78235819999827,53463.60940128001 2024-09-02,11:21:47.000,246,10982080,12885,0,1725276106,13021.651273670002,70.78235819999827,53463.60940128001 2024-09-02,11:21:48.000,246,10982110,12525,0,1725276107,13021.664746289993,70.75416168000083,53463.665298240005 2024-09-02,11:21:49.000,246,10982059,13005,0,1725276108,13021.684955219993,70.69776863999869,53463.62337552 2024-09-02,11:21:50.000,246,10982123,12885,0,1725276109,13021.738845699998,70.71186690000468,53463.64433688 2024-09-02,11:21:51.000,246,10982081,12725,0,1725276110,13021.792736179988,70.69071950999933,53463.64433688 2024-09-02,11:21:52.000,246,10982104,12565,0,1725276111,13021.853362969989,70.66957212000125,53463.65831112001 2024-09-02,11:21:53.000,246,10982088,12765,0,1725276112,13021.900517139999,70.69071950999933,53463.67927248001 2024-09-02,11:21:54.000,246,10982077,12765,0,1725276113,13021.947671309994,70.74006342000212,53463.70722096001 2024-09-02,11:21:55.000,246,10982098,12725,0,1725276114,13021.967880239994,70.74006342000212,53463.714208080004 2024-09-02,11:21:56.000,246,10982136,13005,0,1725276115,13022.008298099994,70.74006342000212,53463.735169440006 2024-09-02,11:21:57.000,246,10982103,12685,0,1725276116,13022.021770719999,70.71891603000404,53463.74914368 2024-09-02,11:21:58.000,246,10982137,12805,0,1725276117,13022.021770719999,70.74711255000148,53463.784079280005 2024-09-02,11:21:59.000,246,10982117,12965,0,1725276118,13022.01503440999,70.74711255000148,53463.72818232001 2024-09-02,11:22:00.000,246,10982068,12685,0,1725276119,13022.068924889994,70.78235819999827,53463.81202776 2024-09-02,11:22:01.000,246,10982104,12765,0,1725276120,13022.07566119999,70.79645646000426,53463.7910664 2024-09-02,11:22:02.000,246,10982112,12885,0,1725276121,13022.05545226999,70.8246529800017,53463.81202776 2024-09-02,11:22:03.000,246,10982055,13005,0,1725276122,13022.048715959994,70.84580036999978,53463.81901488 2024-09-02,11:22:04.000,246,10982105,12565,0,1725276123,13022.028507029994,70.83875124000042,53463.832989120005 2024-09-02,11:22:05.000,246,10982070,12605,0,1725276124,13022.008298099994,70.8598986299985,53463.92382168001 2024-09-02,11:22:06.000,246,10982073,12805,0,1725276125,13021.99482547999,70.86694775999786,53463.881898960004 2024-09-02,11:22:07.000,246,10982048,12965,0,1725276126,13021.988089169994,70.91629167000065,53463.89587320001 2024-09-02,11:22:08.000,246,10982103,12605,0,1725276127,13021.99482547999,70.93743905999872,53463.94478304001 2024-09-02,11:22:09.000,246,10982116,12685,0,1725276128,13021.988089169994,70.95153732000472,53463.9308088 2024-09-02,11:22:10.000,246,10982099,12965,0,1725276129,13022.01503440999,70.94448818999808,53463.9308088 2024-09-02,11:22:11.000,246,10982052,12965,0,1725276130,13022.01503440999,70.93743905999872,53463.94478304001 2024-09-02,11:22:12.000,246,10982070,12525,0,1725276131,13022.01503440999,70.94448818999808,53463.90984744 2024-09-02,11:22:13.000,246,10982068,12805,0,1725276132,13022.07566119999,70.95153732000472,53463.9308088 2024-09-02,11:22:14.000,246,10982085,12925,0,1725276133,13022.09587012999,70.93038992999936,53463.94478304001 2024-09-02,11:22:15.000,246,10982076,12605,0,1725276134,13022.169969539995,70.90924254000129,53463.92382168001 2024-09-02,11:22:16.000,246,10982073,12725,0,1725276135,13022.18344216,70.86694775999786,53463.95875728 2024-09-02,11:22:17.000,246,10982106,12725,0,1725276136,13022.19691477999,70.8246529800017,53463.97273152001 2024-09-02,11:22:18.000,246,10982122,13125,0,1725276137,13022.271014189995,70.7894073300049,53463.98670576 2024-09-02,11:22:19.000,246,10982028,12605,0,1725276138,13022.30469574,70.79645646000426,53464.05657696 2024-09-02,11:22:20.000,246,10982081,12845,0,1725276139,13022.3451136,70.78235819999827,53463.98670576 2024-09-02,11:22:21.000,246,10982031,12645,0,1725276140,13022.432685629996,70.73301429000276,53463.98670576 2024-09-02,11:22:22.000,246,10982061,12765,0,1725276141,13022.419213009991,70.7259651600034,53463.94478304001 2024-09-02,11:22:23.000,246,10982104,12605,0,1725276142,13022.459630869991,70.70481776999804,53463.95875728 2024-09-02,11:22:24.000,246,10982053,12965,0,1725276143,13022.46636718,70.69071950999933,53463.97971864 2024-09-02,11:22:25.000,246,10982090,12685,0,1725276144,13022.533730279996,70.66252299000189,53464.0356156 2024-09-02,11:22:26.000,246,10982108,13125,0,1725276145,13022.526993970001,70.66957212000125,53464.01465424001 2024-09-02,11:22:27.000,246,10982084,12685,0,1725276146,13022.560675519991,70.68367037999997,53464.02862848 2024-09-02,11:22:28.000,246,10982088,12605,0,1725276147,13022.574148139996,70.69776863999869,53464.06356408001 2024-09-02,11:22:29.000,246,10982036,12445,0,1725276148,13022.587620760001,70.69776863999869,53464.070551200006 2024-09-02,11:22:30.000,246,10982106,12765,0,1725276149,13022.580884449992,70.68367037999997,53464.07753832 2024-09-02,11:22:31.000,246,10982094,12685,0,1725276150,13022.540466589991,70.69776863999869,53464.09849968 2024-09-02,11:22:32.000,246,10982024,12605,0,1725276151,13022.601093379992,70.71891603000404,53464.13343528 2024-09-02,11:22:33.000,246,10982057,12645,0,1725276152,13022.580884449992,70.71891603000404,53464.12644816 2024-09-02,11:22:34.000,246,10982058,12925,0,1725276153,13022.560675519991,70.7259651600034,53464.09151256001 2024-09-02,11:22:35.000,246,10982118,12445,0,1725276154,13022.553939209996,70.7259651600034,53464.15439664 2024-09-02,11:22:36.000,246,10982125,12965,0,1725276155,13022.587620760001,70.7894073300049,53464.20330648 2024-09-02,11:22:37.000,246,10982064,12605,0,1725276156,13022.574148139996,70.81055472000298,53464.168370880005 2024-09-02,11:22:38.000,246,10982069,12645,0,1725276157,13022.607829690001,70.80350559000362,53464.18933224001 2024-09-02,11:22:39.000,246,10982099,12845,0,1725276158,13022.574148139996,70.7894073300049,53464.21029360001 2024-09-02,11:22:40.000,246,10982096,12965,0,1725276159,13022.594357069996,70.7894073300049,53464.20330648 2024-09-02,11:22:41.000,246,10982099,12885,0,1725276160,13022.634774929997,70.79645646000426,53464.21029360001 2024-09-02,11:22:42.000,246,10982088,12765,0,1725276161,13022.641511239992,70.80350559000362,53464.23125496001 2024-09-02,11:22:43.000,246,10982071,12645,0,1725276162,13022.695401719997,70.84580036999978,53464.23125496001 2024-09-02,11:22:44.000,246,10982072,12685,0,1725276163,13022.648247550002,70.83170211000106,53464.30811328001 2024-09-02,11:22:45.000,246,10982087,12605,0,1725276164,13022.695401719997,70.85284949999914,53464.25920344001 2024-09-02,11:22:46.000,246,10982013,13045,0,1725276165,13022.654983859997,70.86694775999786,53464.287151920005 2024-09-02,11:22:47.000,246,10982106,12805,0,1725276166,13022.681929099992,70.84580036999978,53464.2452292 2024-09-02,11:22:48.000,246,10982058,12805,0,1725276167,13022.695401719997,70.88104602000385,53464.29413904 2024-09-02,11:22:49.000,246,10982087,12765,0,1725276168,13022.675192789997,70.88104602000385,53464.3151004 2024-09-02,11:22:50.000,246,10982057,12685,0,1725276169,13022.668456480002,70.83875124000042,53464.30112616 2024-09-02,11:22:51.000,246,10982042,12685,0,1725276170,13022.702138029992,70.83875124000042,53464.30811328001 2024-09-02,11:22:52.000,246,10982109,13205,0,1725276171,13022.681929099992,70.84580036999978,53464.35003600001 2024-09-02,11:22:53.000,246,10982081,12805,0,1725276172,13022.668456480002,70.89514428000257,53464.32208752 2024-09-02,11:22:54.000,246,10982080,12605,0,1725276173,13022.681929099992,70.88104602000385,53464.384971600004 2024-09-02,11:22:55.000,246,10982071,12885,0,1725276174,13022.715610649997,70.88104602000385,53464.35702312001 2024-09-02,11:22:56.000,246,10982097,12605,0,1725276175,13022.695401719997,70.88104602000385,53464.35702312001 2024-09-02,11:22:57.000,246,10982088,12805,0,1725276176,13022.729083270002,70.90219341000193,53464.42689432001 2024-09-02,11:22:58.000,246,10982097,12765,0,1725276177,13022.749292200002,70.88809515000321,53464.37798448001 2024-09-02,11:22:59.000,246,10982092,12845,0,1725276178,13022.756028509997,70.90924254000129,53464.39894584001 2024-09-02,11:23:00.000,246,10982075,12685,0,1725276179,13022.762764819992,70.90219341000193,53464.46881704 2024-09-02,11:23:01.000,246,10982083,12885,0,1725276180,13022.776237439997,70.94448818999808,53464.44785568001 2024-09-02,11:23:02.000,246,10982075,12685,0,1725276181,13022.816655299997,70.95153732000472,53464.44086856 2024-09-02,11:23:03.000,246,10982042,12725,0,1725276182,13022.910963640003,70.99383210000087,53464.43388144 2024-09-02,11:23:04.000,246,10982078,12525,0,1725276183,13022.951381499988,70.97973384000215,53464.51073976 2024-09-02,11:23:05.000,246,10982048,12845,0,1725276184,13022.978326739998,70.98678297000151,53464.53868824 2024-09-02,11:23:06.000,246,10982060,12765,0,1725276185,13022.958117809998,70.99383210000087,53464.54567536001 2024-09-02,11:23:07.000,246,10982036,12925,0,1725276186,13022.991799359988,71.01497948999895,53464.51772688001 2024-09-02,11:23:08.000,246,10982104,12565,0,1725276187,13022.991799359988,71.02202861999831,53464.552662480004 2024-09-02,11:23:09.000,246,10982077,13005,0,1725276188,13023.065898769994,71.0361268800043,53464.5596496 2024-09-02,11:23:10.000,246,10982038,12365,0,1725276189,13023.045689839993,71.04317601000366,53464.56663672001 2024-09-02,11:23:11.000,246,10982076,12965,0,1725276190,13023.045689839993,71.0713725300011,53464.552662480004 2024-09-02,11:23:12.000,246,10982086,12605,0,1725276191,13023.038953529998,71.05727427000238,53464.61554656001 2024-09-02,11:23:13.000,246,10982084,12925,0,1725276192,13022.991799359988,71.0713725300011,53464.58759808 2024-09-02,11:23:14.000,246,10982075,12805,0,1725276193,13022.978326739998,71.05727427000238,53464.59458520001 2024-09-02,11:23:15.000,246,10982094,12605,0,1725276194,13022.991799359988,71.02907774999767,53464.622533680005 2024-09-02,11:23:16.000,246,10982071,12685,0,1725276195,13022.958117809998,71.04317601000366,53464.61554656001 2024-09-02,11:23:17.000,246,10982037,12805,0,1725276196,13022.951381499988,71.02907774999767,53464.573623840006 2024-09-02,11:23:18.000,246,10982064,12845,0,1725276197,13022.991799359988,71.02907774999767,53464.61554656001 2024-09-02,11:23:19.000,246,10982035,12605,0,1725276198,13022.971590429988,71.05022514000302,53464.61554656001 2024-09-02,11:23:20.000,246,10982057,12725,0,1725276199,13022.985063049993,71.06432340000174,53464.573623840006 2024-09-02,11:23:21.000,246,10982061,12685,0,1725276200,13023.032217219989,71.09956904999854,53464.60855944 2024-09-02,11:23:22.000,246,10982082,12605,0,1725276201,13023.072635079989,71.1066181799979,53464.60157232 2024-09-02,11:23:23.000,246,10982032,12685,0,1725276202,13023.119789249999,71.09956904999854,53464.60157232 2024-09-02,11:23:24.000,246,10982057,12925,0,1725276203,13023.153470799989,71.14186383000197,53464.58061096 2024-09-02,11:23:25.000,246,10982070,12885,0,1725276204,13023.146734489994,71.19120774000476,53464.6295208 2024-09-02,11:23:26.000,246,10982059,12765,0,1725276205,13023.227570209994,71.20530600000347,53464.63650792 2024-09-02,11:23:27.000,246,10982067,12965,0,1725276206,13023.288196999994,71.22645339000155,53464.63650792 2024-09-02,11:23:28.000,246,10982082,12805,0,1725276207,13023.31514223999,71.24760077999963,53464.64349504001 2024-09-02,11:23:29.000,246,10982044,12925,0,1725276208,13023.40271427,71.2828464300037,53464.671443520005 2024-09-02,11:23:30.000,246,10982043,13125,0,1725276209,13023.43639581999,71.31104295000114,53464.69240488001 2024-09-02,11:23:31.000,246,10982103,12805,0,1725276210,13023.45660474999,71.33923946999857,53464.73432760001 2024-09-02,11:23:32.000,246,10982055,12725,0,1725276211,13023.470077369995,71.37448512000265,53464.7692632 2024-09-02,11:23:33.000,246,10982040,12845,0,1725276212,13023.52396785,71.42382902999816,53464.741314720006 2024-09-02,11:23:34.000,246,10982077,12925,0,1725276213,13023.530704159995,71.40973076999944,53464.82516016 2024-09-02,11:23:35.000,246,10982027,12725,0,1725276214,13023.58459464,71.43792729000415,53464.78323744001 2024-09-02,11:23:36.000,246,10982055,12605,0,1725276215,13023.59806725999,71.45907468000223,53464.81118592001 2024-09-02,11:23:37.000,246,10982098,12605,0,1725276216,13023.59806725999,71.47317294000095,53464.79721168 2024-09-02,11:23:38.000,246,10982054,12725,0,1725276217,13023.57785832999,71.48727119999967,53464.76227608001 2024-09-02,11:23:39.000,246,10982069,12605,0,1725276218,13023.591330949996,71.47317294000095,53464.75528896 2024-09-02,11:23:40.000,246,10982097,12725,0,1725276219,13023.57785832999,71.49432032999903,53464.82516016 2024-09-02,11:23:41.000,246,10982028,12805,0,1725276220,13023.55764939999,71.48022207000031,53464.79721168 2024-09-02,11:23:42.000,246,10982068,12645,0,1725276221,13023.530704159995,71.46612381000159,53464.790224560005 2024-09-02,11:23:43.000,246,10982034,12645,0,1725276222,13023.52396785,71.4167798999988,53464.76227608001 2024-09-02,11:23:44.000,246,10982108,12485,0,1725276223,13023.470077369995,71.40268164000008,53464.81817304 2024-09-02,11:23:45.000,246,10982053,12565,0,1725276224,13023.44313213,71.37448512000265,53464.8041988 2024-09-02,11:23:46.000,246,10982049,12845,0,1725276225,13023.43639581999,71.36038686000393,53464.790224560005 2024-09-02,11:23:47.000,246,10982050,12685,0,1725276226,13023.4229232,71.31104295000114,53464.75528896 2024-09-02,11:23:48.000,246,10982038,12845,0,1725276227,13023.38250534,71.27579730000434,53464.77625032 2024-09-02,11:23:49.000,246,10982054,12805,0,1725276228,13023.369032719995,71.25464990999899,53464.75528896 2024-09-02,11:23:50.000,246,10982060,12845,0,1725276229,13023.36229641,71.21235513000283,53464.72734048 2024-09-02,11:23:51.000,246,10982094,12965,0,1725276230,13023.36229641,71.15596209000068,53464.68541776001 2024-09-02,11:23:52.000,246,10982073,12645,0,1725276231,13023.31514223999,71.09956904999854,53464.699392 2024-09-02,11:23:53.000,246,10982104,12725,0,1725276232,13023.30166962,71.06432340000174,53464.72734048 2024-09-02,11:23:54.000,246,10982071,12685,0,1725276233,13023.28146069,70.99383210000087,53464.65048216 2024-09-02,11:23:55.000,246,10982042,12525,0,1725276234,13023.267988069994,70.94448818999808,53464.75528896 2024-09-02,11:23:56.000,246,10982094,12765,0,1725276235,13023.241042829999,70.89514428000257,53464.72734048 2024-09-02,11:23:57.000,246,10982095,12885,0,1725276236,13023.25451544999,70.8246529800017,53464.70637912 2024-09-02,11:23:58.000,246,10982077,12765,0,1725276237,13023.241042829999,70.8246529800017,53464.720353360004 2024-09-02,11:23:59.000,246,10982124,12605,0,1725276238,13023.220833899999,70.76825993999955,53464.68541776001 2024-09-02,11:24:00.000,246,10982129,12645,0,1725276239,13023.21409758999,70.75416168000083,53464.671443520005 2024-09-02,11:24:01.000,246,10982083,12725,0,1725276240,13023.187152349994,70.71891603000404,53464.65746928 2024-09-02,11:24:02.000,246,10982032,12685,0,1725276241,13023.173679729989,70.67662125000061,53464.67843064 2024-09-02,11:24:03.000,246,10982076,12805,0,1725276242,13023.139998179999,70.65547386000253,53464.63650792 2024-09-02,11:24:04.000,246,10982061,12765,0,1725276243,13023.092844009989,70.6131790799991,53464.60157232 2024-09-02,11:24:05.000,246,10982110,12765,0,1725276244,13023.086107699994,70.63432647000445,53464.61554656001 2024-09-02,11:24:06.000,246,10982081,12685,0,1725276245,13023.086107699994,70.62727733999782,53464.5596496 2024-09-02,11:24:07.000,246,10982071,12605,0,1725276246,13023.045689839993,70.63432647000445,53464.6295208 2024-09-02,11:24:08.000,246,10982107,12565,0,1725276247,13022.971590429988,70.62022820999846,53464.53170112 2024-09-02,11:24:09.000,246,10982040,12965,0,1725276248,13022.924436259993,70.62727733999782,53464.52471400001 2024-09-02,11:24:10.000,246,10982108,12725,0,1725276249,13022.884018399993,70.6131790799991,53464.552662480004 2024-09-02,11:24:11.000,246,10982076,12845,0,1725276250,13022.823391609993,70.58498256000166,53464.46182992 2024-09-02,11:24:12.000,246,10982051,12445,0,1725276251,13022.789710060002,70.6131790799991,53464.44785568001 2024-09-02,11:24:13.000,246,10982093,12605,0,1725276252,13022.729083270002,70.60612994999974,53464.42689432001 2024-09-02,11:24:14.000,246,10982053,12805,0,1725276253,13022.702138029992,70.60612994999974,53464.405932960006 2024-09-02,11:24:15.000,246,10982090,12725,0,1725276254,13022.634774929997,70.54268777999823,53464.39195872 2024-09-02,11:24:16.000,246,10982075,12605,0,1725276255,13022.594357069996,70.52154039000015,53464.384971600004 2024-09-02,11:24:17.000,246,10982076,12285,0,1725276256,13022.560675519991,70.50744213000144,53464.35003600001 2024-09-02,11:24:18.000,246,10982087,12885,0,1725276257,13022.547202900001,70.50744213000144,53464.30112616 2024-09-02,11:24:19.000,246,10982073,12445,0,1725276258,13022.459630869991,70.48629474000336,53464.32208752 2024-09-02,11:24:20.000,246,10982086,12685,0,1725276259,13022.39900407999,70.45104908999929,53464.25920344001 2024-09-02,11:24:21.000,246,10982101,12765,0,1725276260,13022.439421939991,70.41580344000249,53464.25920344001 2024-09-02,11:24:22.000,246,10982091,12685,0,1725276261,13022.3451136,70.40170518000377,53464.19631936 2024-09-02,11:24:23.000,246,10982120,12605,0,1725276262,13022.28448681,70.34531214000162,53464.19631936 2024-09-02,11:24:24.000,246,10982077,12765,0,1725276263,13022.311432049995,70.35236127000098,53464.19631936 2024-09-02,11:24:25.000,246,10982068,12565,0,1725276264,13022.250805259995,70.32416475000355,53464.217280720004 2024-09-02,11:24:26.000,246,10982054,12805,0,1725276265,13022.23733263999,70.3030173599982,53464.119461040005 2024-09-02,11:24:27.000,246,10982132,12725,0,1725276266,13022.20365109,70.28891909999948,53464.0356156 2024-09-02,11:24:28.000,246,10982067,12845,0,1725276267,13022.1430243,70.2677717100014,53464.01465424001 2024-09-02,11:24:29.000,246,10982079,12765,0,1725276268,13022.12281537,70.28186997000012,53463.97971864 2024-09-02,11:24:30.000,246,10982101,12965,0,1725276269,13022.109342749995,70.27482084000076,53464.000680000005 2024-09-02,11:24:31.000,246,10982121,12605,0,1725276270,13022.12281537,70.2325260600046,53463.97971864 2024-09-02,11:24:32.000,246,10982085,12605,0,1725276271,13022.048715959994,70.3030173599982,53463.93779592 2024-09-02,11:24:33.000,246,10982067,12765,0,1725276272,13022.10260644,70.27482084000076,53463.902860320006 2024-09-02,11:24:34.000,246,10982070,12845,0,1725276273,13022.048715959994,70.28186997000012,53463.88888608 2024-09-02,11:24:35.000,246,10982091,12845,0,1725276274,13022.07566119999,70.28891909999948,53463.87491184001 2024-09-02,11:24:36.000,246,10982057,12525,0,1725276275,13022.08239751,70.3030173599982,53463.83997624 2024-09-02,11:24:37.000,246,10982060,12685,0,1725276276,13022.048715959994,70.3312138800029,53463.7910664 2024-09-02,11:24:38.000,246,10982098,12765,0,1725276277,13022.10260644,70.31711562000419,53463.80504064001 2024-09-02,11:24:39.000,246,10982055,12685,0,1725276278,13022.08239751,70.3312138800029,53463.77010504 2024-09-02,11:24:40.000,246,10982106,12645,0,1725276279,13022.109342749995,70.33826301000227,53463.77709216001 2024-09-02,11:24:41.000,246,10982120,12805,0,1725276280,13022.12281537,70.39465605000441,53463.7910664 2024-09-02,11:24:42.000,246,10982115,12925,0,1725276281,13022.07566119999,70.38055778999842,53463.76311792 2024-09-02,11:24:43.000,246,10982068,13045,0,1725276282,13022.07566119999,70.37350865999906,53463.7211952 2024-09-02,11:24:44.000,246,10982111,12805,0,1725276283,13022.10260644,70.39465605000441,53463.714208080004 2024-09-02,11:24:45.000,246,10982120,12965,0,1725276284,13022.068924889994,70.38760691999778,53463.65831112001 2024-09-02,11:24:46.000,246,10982042,12725,0,1725276285,13022.068924889994,70.35941040000034,53463.60940128001 2024-09-02,11:24:47.000,246,10982081,12965,0,1725276286,13022.07566119999,70.35236127000098,53463.63036264 2024-09-02,11:24:48.000,246,10982084,12605,0,1725276287,13022.048715959994,70.33826301000227,53463.60940128001 2024-09-02,11:24:49.000,246,10982135,12885,0,1725276288,13022.05545226999,70.35236127000098,53463.55350432 2024-09-02,11:24:50.000,246,10982109,12965,0,1725276289,13022.07566119999,70.3312138800029,53463.59542704 2024-09-02,11:24:51.000,246,10982085,12565,0,1725276290,13022.09587012999,70.3312138800029,53463.59542704 2024-09-02,11:24:52.000,246,10982060,12645,0,1725276291,13022.068924889994,70.28891909999948,53463.5814528 2024-09-02,11:24:53.000,246,10982102,12405,0,1725276292,13022.109342749995,70.31006649000483,53463.476646 2024-09-02,11:24:54.000,246,10982086,13005,0,1725276293,13022.109342749995,70.28186997000012,53463.51856872001 2024-09-02,11:24:55.000,246,10982097,12365,0,1725276294,13022.11607905999,70.29596822999883,53463.46965888001 2024-09-02,11:24:56.000,246,10982109,12965,0,1725276295,13022.149760609995,70.31006649000483,53463.50459448 2024-09-02,11:24:57.000,246,10982101,12605,0,1725276296,13022.17670584999,70.28891909999948,53463.46965888001 2024-09-02,11:24:58.000,246,10982075,12845,0,1725276297,13022.19691477999,70.2325260600046,53463.44171040001 2024-09-02,11:24:59.000,246,10982084,12925,0,1725276298,13022.21712370999,70.26072258000204,53463.46267176 2024-09-02,11:25:00.000,246,10982131,12725,0,1725276299,13022.20365109,70.25367345000268,53463.38581344 2024-09-02,11:25:01.000,246,10982125,12765,0,1725276300,13022.27775049999,70.21137866999925,53463.476646 2024-09-02,11:25:02.000,246,10982055,12925,0,1725276301,13022.271014189995,70.20432953999989,53463.46267176 2024-09-02,11:25:03.000,246,10982104,12805,0,1725276302,13022.311432049995,70.21137866999925,53463.39280056001 2024-09-02,11:25:04.000,246,10982087,12565,0,1725276303,13022.30469574,70.22547692999797,53463.45568464 2024-09-02,11:25:05.000,246,10982054,12805,0,1725276304,13022.331640979995,70.2677717100014,53463.49062024001 2024-09-02,11:25:06.000,246,10982086,13045,0,1725276305,13022.30469574,70.22547692999797,53463.43472328 2024-09-02,11:25:07.000,246,10982087,12965,0,1725276306,13022.35858621999,70.22547692999797,53463.46965888001 2024-09-02,11:25:08.000,246,10982090,12765,0,1725276307,13022.33837728999,70.23957519000396,53463.42773616 2024-09-02,11:25:09.000,246,10982097,12845,0,1725276308,13022.3451136,70.29596822999883,53463.43472328 2024-09-02,11:25:10.000,246,10982046,12765,0,1725276309,13022.291223119995,70.23957519000396,53463.448697520005 2024-09-02,11:25:11.000,246,10982098,12845,0,1725276310,13022.351849909996,70.2677717100014,53463.45568464 2024-09-02,11:25:12.000,246,10982098,12965,0,1725276311,13022.36532253,70.28186997000012,53463.44171040001 2024-09-02,11:25:13.000,246,10982080,12965,0,1725276312,13022.351849909996,70.28891909999948,53463.42773616 2024-09-02,11:25:14.000,246,10982065,12965,0,1725276313,13022.35858621999,70.3030173599982,53463.4067748 2024-09-02,11:25:15.000,246,10982034,12765,0,1725276314,13022.38553146,70.29596822999883,53463.44171040001 2024-09-02,11:25:16.000,246,10982067,12965,0,1725276315,13022.33837728999,70.3312138800029,53463.399787680006 2024-09-02,11:25:17.000,246,10982069,12805,0,1725276316,13022.33837728999,70.31711562000419,53463.39280056001 2024-09-02,11:25:18.000,246,10982105,12965,0,1725276317,13022.36532253,70.29596822999883,53463.37183920001 2024-09-02,11:25:19.000,246,10982079,12845,0,1725276318,13022.372058839996,70.27482084000076,53463.42074904001 2024-09-02,11:25:20.000,246,10982093,12805,0,1725276319,13022.39900407999,70.2325260600046,53463.37183920001 2024-09-02,11:25:21.000,246,10982097,12645,0,1725276320,13022.40574039,70.20432953999989,53463.38581344 2024-09-02,11:25:22.000,246,10982087,12565,0,1725276321,13022.39900407999,70.16203476000373,53463.4067748 2024-09-02,11:25:23.000,246,10982112,12885,0,1725276322,13022.38553146,70.13383823999902,53463.36485208 2024-09-02,11:25:24.000,246,10982114,12885,0,1725276323,13022.39900407999,70.09154346000287,53463.4067748 2024-09-02,11:25:25.000,246,10982114,12485,0,1725276324,13022.432685629996,70.04924867999944,53463.38581344 2024-09-02,11:25:26.000,246,10982074,12645,0,1725276325,13022.44615825,69.98580650999793,53463.42773616 2024-09-02,11:25:27.000,246,10982101,12725,0,1725276326,13022.48657611,69.92941347000306,53463.41376192 2024-09-02,11:25:28.000,246,10982081,12965,0,1725276327,13022.513521349996,69.90121694999834,53463.4067748 2024-09-02,11:25:29.000,246,10982106,12805,0,1725276328,13022.526993970001,69.85892217000219,53463.42773616 2024-09-02,11:25:30.000,246,10982113,12725,0,1725276329,13022.513521349996,69.85892217000219,53463.41376192 2024-09-02,11:25:31.000,246,10982092,12845,0,1725276330,13022.513521349996,69.83777478000411,53463.45568464 2024-09-02,11:25:32.000,246,10982071,12805,0,1725276331,13022.513521349996,69.84482391000347,53463.41376192 2024-09-02,11:25:33.000,246,10982114,12445,0,1725276332,13022.520257659991,69.81662738999876,53463.44171040001 2024-09-02,11:25:34.000,246,10982074,12845,0,1725276333,13022.506785040001,69.82367651999812,53463.44171040001 2024-09-02,11:25:35.000,246,10982108,12845,0,1725276334,13022.48657611,69.81662738999876,53463.476646 2024-09-02,11:25:36.000,246,10982070,12645,0,1725276335,13022.506785040001,69.81662738999876,53463.4067748 2024-09-02,11:25:37.000,246,10982138,12605,0,1725276336,13022.506785040001,69.79548000000068,53463.42074904001 2024-09-02,11:25:38.000,246,10982082,12645,0,1725276337,13022.500048729991,69.79548000000068,53463.4067748 2024-09-02,11:25:39.000,246,10982094,12845,0,1725276338,13022.513521349996,69.80252913000004,53463.41376192 2024-09-02,11:25:40.000,246,10982107,12805,0,1725276339,13022.48657611,69.8095782599994,53463.399787680006 2024-09-02,11:25:41.000,246,10982084,12525,0,1725276340,13022.500048729991,69.83777478000411,53463.42074904001 2024-09-02,11:25:42.000,246,10982092,12565,0,1725276341,13022.506785040001,69.82367651999812,53463.448697520005 2024-09-02,11:25:43.000,246,10982082,12365,0,1725276342,13022.500048729991,69.80252913000004,53463.41376192 2024-09-02,11:25:44.000,246,10982121,12565,0,1725276343,13022.513521349996,69.82367651999812,53463.38581344 2024-09-02,11:25:45.000,246,10982088,12485,0,1725276344,13022.473103489996,69.80252913000004,53463.41376192 2024-09-02,11:25:46.000,246,10982125,12565,0,1725276345,13022.48657611,69.81662738999876,53463.37183920001 2024-09-02,11:25:47.000,246,10982119,12685,0,1725276346,13022.44615825,69.83072565000475,53463.39280056001 2024-09-02,11:25:48.000,246,10982074,13085,0,1725276347,13022.412476699996,69.78138174000196,53463.36485208 2024-09-02,11:25:49.000,246,10982154,12445,0,1725276348,13022.419213009991,69.7743326100026,53463.4067748 2024-09-02,11:25:50.000,246,10982103,12845,0,1725276349,13022.42594932,69.73908695999853,53463.42074904001 2024-09-02,11:25:51.000,246,10982169,12805,0,1725276350,13022.331640979995,69.7108904400011,53463.4067748 2024-09-02,11:25:52.000,246,10982081,12445,0,1725276351,13022.30469574,69.6756447900043,53463.39280056001 2024-09-02,11:25:53.000,246,10982142,12765,0,1725276352,13022.26427788,69.6615465299983,53463.399787680006 2024-09-02,11:25:54.000,246,10982133,12845,0,1725276353,13022.26427788,69.64744826999959,53463.378826320004 2024-09-02,11:25:55.000,246,10982105,13285,0,1725276354,13022.210387399995,69.61925175000215,53463.378826320004 2024-09-02,11:25:56.000,246,10982078,12725,0,1725276355,13022.17670584999,69.62630088000151,53463.378826320004 2024-09-02,11:25:57.000,246,10982103,12965,0,1725276356,13022.15649691999,69.59810436000407,53463.36485208 2024-09-02,11:25:58.000,246,10982112,12685,0,1725276357,13022.109342749995,69.58400609999808,53463.37183920001 2024-09-02,11:25:59.000,246,10982086,12765,0,1725276358,13022.06218858,69.59810436000407,53463.35087784001 2024-09-02,11:26:00.000,246,10982157,12645,0,1725276359,13022.048715959994,69.59105523000471,53463.30196800001 2024-09-02,11:26:01.000,246,10982148,13005,0,1725276360,13021.97461654999,69.57695696999872,53463.31594224 2024-09-02,11:26:02.000,246,10982073,12725,0,1725276361,13021.961143929999,69.57695696999872,53463.26004528 2024-09-02,11:26:03.000,246,10982120,12925,0,1725276362,13021.927462379994,69.60515349000343,53463.24607104 2024-09-02,11:26:04.000,246,10982083,12805,0,1725276363,13021.907253449994,69.61925175000215,53463.23908392 2024-09-02,11:26:05.000,246,10982103,12605,0,1725276364,13021.846626659993,69.63335001000087,53463.25305816001 2024-09-02,11:26:06.000,246,10982119,12685,0,1725276365,13021.792736179988,69.59810436000407,53463.21812256 2024-09-02,11:26:07.000,246,10982084,12485,0,1725276366,13021.759054629998,69.61220262000279,53463.19017408 2024-09-02,11:26:08.000,246,10982123,12605,0,1725276367,13021.745582009993,69.59105523000471,53463.23908392 2024-09-02,11:26:09.000,246,10982065,12805,0,1725276368,13021.691691530003,69.65449739999895,53463.14126424 2024-09-02,11:26:10.000,246,10982093,12805,0,1725276369,13021.658009979998,69.70384131000174,53463.15523848001 2024-09-02,11:26:11.000,246,10982118,12565,0,1725276370,13021.617592119997,69.72498869999981,53463.0923544 2024-09-02,11:26:12.000,246,10982083,12765,0,1725276371,13021.658009979998,69.72498869999981,53463.113315760005 2024-09-02,11:26:13.000,246,10982118,12845,0,1725276372,13021.583910569992,69.78843087000132,53463.064405920006 2024-09-02,11:26:14.000,246,10982081,12885,0,1725276373,13021.550229020002,69.7743326100026,53462.994534720005 2024-09-02,11:26:15.000,246,10982110,13045,0,1725276374,13021.536756399997,69.82367651999812,53463.02947032 2024-09-02,11:26:16.000,246,10982126,12965,0,1725276375,13021.530020090002,69.89416781999898,53463.02947032 2024-09-02,11:26:17.000,246,10982065,12805,0,1725276376,13021.509811160002,69.90121694999834,53463.00152184 2024-09-02,11:26:18.000,246,10982091,12765,0,1725276377,13021.536756399997,69.94351173000177,53462.98754760001 2024-09-02,11:26:19.000,246,10982074,12645,0,1725276378,13021.543492709992,69.98580650999793,53462.93863776001 2024-09-02,11:26:20.000,246,10982096,12685,0,1725276379,13021.624328429993,70.021052160002,53462.952612 2024-09-02,11:26:21.000,246,10982070,12685,0,1725276380,13021.637801049998,70.06334693999815,53462.93165064 2024-09-02,11:26:22.000,246,10982076,12845,0,1725276381,13021.671482600002,70.10564172000159,53462.896715040006 2024-09-02,11:26:23.000,246,10982060,12925,0,1725276382,13021.678218909998,70.15498563000438,53462.92466352 2024-09-02,11:26:24.000,246,10982104,12605,0,1725276383,13021.664746289993,70.15498563000438,53462.91767640001 2024-09-02,11:26:25.000,246,10982084,12725,0,1725276384,13021.658009979998,70.14793649999774,53462.88972792001 2024-09-02,11:26:26.000,246,10982084,12965,0,1725276385,13021.671482600002,70.16203476000373,53462.93863776001 2024-09-02,11:26:27.000,246,10982119,12605,0,1725276386,13021.725373079993,70.11269085000094,53462.945624880005 2024-09-02,11:26:28.000,246,10982018,12845,0,1725276387,13021.658009979998,70.15498563000438,53462.84081808001 2024-09-02,11:26:29.000,246,10982097,12605,0,1725276388,13021.725373079993,70.10564172000159,53462.88972792001 2024-09-02,11:26:30.000,246,10982089,12965,0,1725276389,13021.752318319988,70.1197399800003,53462.875753680004 2024-09-02,11:26:31.000,246,10982072,12805,0,1725276390,13021.698427839998,70.09859259000223,53462.86177944 2024-09-02,11:26:32.000,246,10982109,12805,0,1725276391,13021.752318319988,70.11269085000094,53462.875753680004 2024-09-02,11:26:33.000,246,10982054,12845,0,1725276392,13021.738845699998,70.08449433000351,53462.85479232 2024-09-02,11:26:34.000,246,10982082,13125,0,1725276393,13021.725373079993,70.09859259000223,53462.85479232 2024-09-02,11:26:35.000,246,10982150,12885,0,1725276394,13021.738845699998,70.1197399800003,53462.88972792001 2024-09-02,11:26:36.000,246,10982133,12845,0,1725276395,13021.785999869993,70.11269085000094,53462.8827408 2024-09-02,11:26:37.000,246,10982106,12445,0,1725276396,13021.785999869993,70.09859259000223,53462.86177944 2024-09-02,11:26:38.000,246,10982144,12605,0,1725276397,13021.759054629998,70.10564172000159,53462.78492112 2024-09-02,11:26:39.000,246,10982084,12645,0,1725276398,13021.779263559998,70.10564172000159,53462.86177944 2024-09-02,11:26:40.000,246,10982091,12805,0,1725276399,13021.799472489998,70.07039607000479,53462.79889536001 2024-09-02,11:26:41.000,246,10982095,12565,0,1725276400,13021.779263559998,70.09154346000287,53462.80588248 2024-09-02,11:26:42.000,246,10982120,12605,0,1725276401,13021.866835589994,70.07039607000479,53462.777934000005 2024-09-02,11:26:43.000,246,10982120,12725,0,1725276402,13021.893780829989,70.06334693999815,53462.79190824 2024-09-02,11:26:44.000,246,10982097,12725,0,1725276403,13021.934198689989,70.08449433000351,53462.81985672001 2024-09-02,11:26:45.000,246,10982072,12845,0,1725276404,13021.967880239994,70.09154346000287,53462.74998552001 2024-09-02,11:26:46.000,246,10982098,12765,0,1725276405,13022.028507029994,70.1197399800003,53462.70107568001 2024-09-02,11:26:47.000,246,10982105,12805,0,1725276406,13022.05545226999,70.1197399800003,53462.78492112 2024-09-02,11:26:48.000,246,10982090,12765,0,1725276407,13022.08239751,70.1197399800003,53462.73601128 2024-09-02,11:26:49.000,246,10982100,12325,0,1725276408,13022.109342749995,70.13383823999902,53462.74998552001 2024-09-02,11:26:50.000,246,10982096,12645,0,1725276409,13022.15649691999,70.14088736999838,53462.79889536001 2024-09-02,11:26:51.000,246,10982095,12885,0,1725276410,13022.18344216,70.14793649999774,53462.777934000005 2024-09-02,11:26:52.000,246,10982077,12925,0,1725276411,13022.22386002,70.16203476000373,53462.74998552001 2024-09-02,11:26:53.000,246,10982108,12925,0,1725276412,13022.24406895,70.16203476000373,53462.79889536001 2024-09-02,11:26:54.000,246,10982106,12365,0,1725276413,13022.271014189995,70.19728041000053,53462.84081808001 2024-09-02,11:26:55.000,246,10982071,12885,0,1725276414,13022.27775049999,70.21137866999925,53462.8128696 2024-09-02,11:26:56.000,246,10982091,12565,0,1725276415,13022.30469574,70.23957519000396,53462.875753680004 2024-09-02,11:26:57.000,246,10982089,12725,0,1725276416,13022.331640979995,70.26072258000204,53462.86177944 2024-09-02,11:26:58.000,246,10982107,12965,0,1725276417,13022.351849909996,70.28186997000012,53462.85479232 2024-09-02,11:26:59.000,246,10982104,12925,0,1725276418,13022.432685629996,70.29596822999883,53462.88972792001 2024-09-02,11:27:00.000,246,10982090,12925,0,1725276419,13022.412476699996,70.28891909999948,53462.86177944 2024-09-02,11:27:01.000,246,10982069,12765,0,1725276420,13022.459630869991,70.31711562000419,53462.90370216 2024-09-02,11:27:02.000,246,10982067,12805,0,1725276421,13022.40574039,70.29596822999883,53462.91767640001 2024-09-02,11:27:03.000,246,10982097,12805,0,1725276422,13022.42594932,70.28891909999948,53462.93165064 2024-09-02,11:27:04.000,246,10982129,12525,0,1725276423,13022.452894559996,70.3312138800029,53462.85479232 2024-09-02,11:27:05.000,246,10982074,12805,0,1725276424,13022.48657611,70.29596822999883,53462.95959912 2024-09-02,11:27:06.000,246,10982114,12685,0,1725276425,13022.500048729991,70.31711562000419,53462.91068928 2024-09-02,11:27:07.000,246,10982087,12885,0,1725276426,13022.533730279996,70.27482084000076,53462.97357336 2024-09-02,11:27:08.000,246,10982119,12605,0,1725276427,13022.553939209996,70.2325260600046,53462.896715040006 2024-09-02,11:27:09.000,246,10982076,12765,0,1725276428,13022.607829690001,70.22547692999797,53462.93863776001 2024-09-02,11:27:10.000,246,10982095,12925,0,1725276429,13022.661720169992,70.15498563000438,53462.98754760001 2024-09-02,11:27:11.000,246,10982077,12765,0,1725276430,13022.675192789997,70.11269085000094,53462.93165064 2024-09-02,11:27:12.000,246,10982074,12605,0,1725276431,13022.722346959992,70.1197399800003,53462.97357336 2024-09-02,11:27:13.000,246,10982103,12965,0,1725276432,13022.756028509997,70.08449433000351,53463.0224832 2024-09-02,11:27:14.000,246,10982090,12685,0,1725276433,13022.756028509997,70.09859259000223,53462.96658624001 2024-09-02,11:27:15.000,246,10982100,12525,0,1725276434,13022.803182679992,70.02810129000136,53463.00152184 2024-09-02,11:27:16.000,246,10982123,12885,0,1725276435,13022.789710060002,70.04219955000008,53462.96658624001 2024-09-02,11:27:17.000,246,10982101,12805,0,1725276436,13022.776237439997,70.01400303000264,53462.98056048 2024-09-02,11:27:18.000,246,10982071,12845,0,1725276437,13022.776237439997,70.02810129000136,53462.994534720005 2024-09-02,11:27:19.000,246,10982092,12765,0,1725276438,13022.735819579997,70.00695390000328,53462.952612 2024-09-02,11:27:20.000,246,10982129,12605,0,1725276439,13022.789710060002,70.021052160002,53463.01549608001 2024-09-02,11:27:21.000,246,10982095,12485,0,1725276440,13022.756028509997,70.03515042000072,53463.0224832 2024-09-02,11:27:22.000,246,10982086,13125,0,1725276441,13022.756028509997,70.06334693999815,53463.064405920006 2024-09-02,11:27:23.000,246,10982081,12965,0,1725276442,13022.742555889992,70.11269085000094,53463.01549608001 2024-09-02,11:27:24.000,246,10982069,13125,0,1725276443,13022.708874340002,70.10564172000159,53463.05043168 2024-09-02,11:27:25.000,246,10982101,12725,0,1725276444,13022.681929099992,70.11269085000094,53463.05741880001 2024-09-02,11:27:26.000,246,10982081,12805,0,1725276445,13022.654983859997,70.11269085000094,53462.98056048 2024-09-02,11:27:27.000,246,10982117,12765,0,1725276446,13022.628038620001,70.09154346000287,53463.03645744001 2024-09-02,11:27:28.000,246,10982058,13045,0,1725276447,13022.553939209996,70.09154346000287,53463.01549608001 2024-09-02,11:27:29.000,246,10982066,12645,0,1725276448,13022.553939209996,70.13383823999902,53462.98754760001 2024-09-02,11:27:30.000,246,10982093,12645,0,1725276449,13022.533730279996,70.14088736999838,53462.97357336 2024-09-02,11:27:31.000,246,10982112,12685,0,1725276450,13022.513521349996,70.09154346000287,53462.97357336 2024-09-02,11:27:32.000,246,10982115,12805,0,1725276451,13022.493312419996,70.07744520000415,53462.98754760001 2024-09-02,11:27:33.000,246,10982090,12565,0,1725276452,13022.526993970001,70.0562978099988,53462.93863776001 2024-09-02,11:27:34.000,246,10982074,12605,0,1725276453,13022.533730279996,70.0562978099988,53462.945624880005 2024-09-02,11:27:35.000,246,10982068,12965,0,1725276454,13022.540466589991,70.0562978099988,53462.896715040006 2024-09-02,11:27:36.000,246,10982092,12725,0,1725276455,13022.594357069996,70.0562978099988,53462.8827408 2024-09-02,11:27:37.000,246,10982135,12645,0,1725276456,13022.648247550002,70.07744520000415,53462.875753680004 2024-09-02,11:27:38.000,246,10982081,13125,0,1725276457,13022.675192789997,70.04924867999944,53462.91068928 2024-09-02,11:27:39.000,246,10982059,13005,0,1725276458,13022.756028509997,70.07039607000479,53462.83383096 2024-09-02,11:27:40.000,246,10982097,12685,0,1725276459,13022.769501130002,70.07039607000479,53462.81985672001 2024-09-02,11:27:41.000,246,10982115,12485,0,1725276460,13022.816655299997,70.09154346000287,53462.83383096 2024-09-02,11:27:42.000,246,10982053,12725,0,1725276461,13022.870545780002,70.04219955000008,53462.826843840005 2024-09-02,11:27:43.000,246,10982088,12765,0,1725276462,13022.910963640003,70.06334693999815,53462.8128696 2024-09-02,11:27:44.000,246,10982113,12805,0,1725276463,13022.931172569988,70.04219955000008,53462.80588248 2024-09-02,11:27:45.000,246,10982078,12845,0,1725276464,13022.937908879998,70.03515042000072,53462.826843840005 2024-09-02,11:27:46.000,246,10982103,12645,0,1725276465,13022.924436259993,70.0562978099988,53462.79190824 2024-09-02,11:27:47.000,246,10982039,13005,0,1725276466,13022.958117809998,70.06334693999815,53462.86177944 2024-09-02,11:27:48.000,246,10982124,12685,0,1725276467,13022.917699949998,70.07744520000415,53462.8128696 2024-09-02,11:27:49.000,246,10982066,12565,0,1725276468,13022.890754710003,70.06334693999815,53462.777934000005 2024-09-02,11:27:50.000,246,10982120,12725,0,1725276469,13022.890754710003,70.06334693999815,53462.79889536001 2024-09-02,11:27:51.000,246,10982065,12725,0,1725276470,13022.897491019998,70.02810129000136,53462.777934000005 2024-09-02,11:27:52.000,246,10982056,12965,0,1725276471,13022.897491019998,70.021052160002,53462.708062800004 2024-09-02,11:27:53.000,246,10982109,12685,0,1725276472,13022.897491019998,70.021052160002,53462.73601128 2024-09-02,11:27:54.000,246,10982069,12885,0,1725276473,13022.931172569988,70.03515042000072,53462.71504992 2024-09-02,11:27:55.000,246,10982111,12805,0,1725276474,13022.964854119993,70.02810129000136,53462.80588248 2024-09-02,11:27:56.000,246,10982104,12045,0,1725276475,13022.971590429988,70.02810129000136,53462.73601128 2024-09-02,11:27:57.000,246,10982120,12885,0,1725276476,13022.985063049993,70.021052160002,53462.75697264 2024-09-02,11:27:58.000,246,10982113,12965,0,1725276477,13022.991799359988,70.01400303000264,53462.68710144 2024-09-02,11:27:59.000,246,10982109,12805,0,1725276478,13023.012008289988,70.021052160002,53462.68011432001 2024-09-02,11:28:00.000,246,10982119,12885,0,1725276479,13023.038953529998,69.95760999000049,53462.62421736 2024-09-02,11:28:01.000,246,10982043,12845,0,1725276480,13023.032217219989,69.95760999000049,53462.64517872 2024-09-02,11:28:02.000,246,10982094,12925,0,1725276481,13023.072635079989,69.93646260000241,53462.62421736 2024-09-02,11:28:03.000,246,10982087,12885,0,1725276482,13023.032217219989,69.91531521000434,53462.610243120005 2024-09-02,11:28:04.000,246,10982114,12805,0,1725276483,13023.065898769994,69.93646260000241,53462.61723024 2024-09-02,11:28:05.000,246,10982084,12725,0,1725276484,13023.059162459998,69.92941347000306,53462.57530752 2024-09-02,11:28:06.000,246,10982118,12725,0,1725276485,13023.092844009989,69.88006956000027,53462.58229464001 2024-09-02,11:28:07.000,246,10982096,12805,0,1725276486,13023.052426149989,69.92941347000306,53462.561333280006 2024-09-02,11:28:08.000,246,10982102,12885,0,1725276487,13023.079371389998,69.95056086000113,53462.561333280006 2024-09-02,11:28:09.000,246,10982087,12525,0,1725276488,13023.086107699994,69.93646260000241,53462.52639768 2024-09-02,11:28:10.000,246,10982091,12925,0,1725276489,13023.032217219989,69.93646260000241,53462.540371920004 2024-09-02,11:28:11.000,246,10982050,12805,0,1725276490,13023.045689839993,69.96465911999985,53462.4984492 2024-09-02,11:28:12.000,246,10982116,12885,0,1725276491,13023.079371389998,69.98580650999793,53462.45652648 2024-09-02,11:28:13.000,246,10982081,12685,0,1725276492,13023.059162459998,70.01400303000264,53462.47050072 2024-09-02,11:28:14.000,246,10982073,12885,0,1725276493,13023.045689839993,70.10564172000159,53462.40761664 2024-09-02,11:28:15.000,246,10982106,12805,0,1725276494,13023.052426149989,70.1197399800003,53462.393642400006 2024-09-02,11:28:16.000,246,10982152,12965,0,1725276495,13023.025480909993,70.14088736999838,53462.40761664 2024-09-02,11:28:17.000,246,10982028,12805,0,1725276496,13023.025480909993,70.19023128000117,53462.41460376001 2024-09-02,11:28:18.000,246,10982075,12485,0,1725276497,13023.005271979993,70.2325260600046,53462.372681040004 2024-09-02,11:28:19.000,246,10982084,12725,0,1725276498,13022.971590429988,70.25367345000268,53462.29582272001 2024-09-02,11:28:20.000,246,10982099,12965,0,1725276499,13022.971590429988,70.3030173599982,53462.33774544001 2024-09-02,11:28:21.000,246,10982114,12685,0,1725276500,13022.944645189993,70.33826301000227,53462.2888356 2024-09-02,11:28:22.000,246,10982063,12645,0,1725276501,13022.897491019998,70.37350865999906,53462.28184848 2024-09-02,11:28:23.000,246,10982080,12645,0,1725276502,13022.897491019998,70.37350865999906,53462.23293864 2024-09-02,11:28:24.000,246,10982076,12845,0,1725276503,13022.897491019998,70.37350865999906,53462.19800304001 2024-09-02,11:28:25.000,246,10982071,12725,0,1725276504,13022.863809469993,70.38055778999842,53462.225951520006 2024-09-02,11:28:26.000,246,10982094,12605,0,1725276505,13022.816655299997,70.40875431000313,53462.19101592 2024-09-02,11:28:27.000,246,10982081,12605,0,1725276506,13022.803182679992,70.45809821999865,53462.1840288 2024-09-02,11:28:28.000,246,10982089,12965,0,1725276507,13022.769501130002,70.49334387000272,53462.13511896 2024-09-02,11:28:29.000,246,10982075,12925,0,1725276508,13022.762764819992,70.48629474000336,53462.107170480005 2024-09-02,11:28:30.000,246,10982131,12725,0,1725276509,13022.782973749992,70.479245610004,53462.07922200001 2024-09-02,11:28:31.000,246,10982072,12725,0,1725276510,13022.803182679992,70.5144912600008,53462.06524776 2024-09-02,11:28:32.000,246,10982149,13125,0,1725276511,13022.789710060002,70.54973691000487,53462.10018336001 2024-09-02,11:28:33.000,246,10982090,12805,0,1725276512,13022.809918990002,70.5779334300023,53462.0442864 2024-09-02,11:28:34.000,246,10982096,12885,0,1725276513,13022.823391609993,70.57088430000294,53462.01633792 2024-09-02,11:28:35.000,246,10982117,12805,0,1725276514,13022.823391609993,70.5779334300023,53461.98140232001 2024-09-02,11:28:36.000,246,10982134,12765,0,1725276515,13022.830127920002,70.62022820999846,53461.939479600005 2024-09-02,11:28:37.000,246,10982132,12765,0,1725276516,13022.877282089998,70.60612994999974,53461.94646672 2024-09-02,11:28:38.000,246,10982087,12605,0,1725276517,13022.884018399993,70.64137560000381,53461.93249248001 2024-09-02,11:28:39.000,246,10982145,12565,0,1725276518,13022.910963640003,70.67662125000061,53461.94646672 2024-09-02,11:28:40.000,246,10982093,12965,0,1725276519,13022.897491019998,70.76825993999955,53461.84864704 2024-09-02,11:28:41.000,246,10982083,12485,0,1725276520,13022.897491019998,70.7894073300049,53461.81371144001 2024-09-02,11:28:42.000,246,10982113,12845,0,1725276521,13022.917699949998,70.84580036999978,53461.84864704 2024-09-02,11:28:43.000,246,10982085,12885,0,1725276522,13022.951381499988,70.89514428000257,53461.83467280001 2024-09-02,11:28:44.000,246,10982136,12885,0,1725276523,13022.971590429988,70.95153732000472,53461.7997372 2024-09-02,11:28:45.000,246,10982073,12805,0,1725276524,13023.025480909993,71.00793035999959,53461.7997372 2024-09-02,11:28:46.000,246,10982095,12885,0,1725276525,13023.045689839993,71.05727427000238,53461.81371144001 2024-09-02,11:28:47.000,246,10982103,12605,0,1725276526,13023.038953529998,71.11366731000453,53461.729866 2024-09-02,11:28:48.000,246,10982049,12805,0,1725276527,13023.059162459998,71.12776557000325,53461.722878880006 2024-09-02,11:28:49.000,246,10982079,12805,0,1725276528,13023.092844009989,71.19825687000412,53461.71589176001 2024-09-02,11:28:50.000,246,10982138,12765,0,1725276529,13023.092844009989,71.24760077999963,53461.7997372 2024-09-02,11:28:51.000,246,10982123,12605,0,1725276530,13023.106316629994,71.30399382000178,53461.74384024001 2024-09-02,11:28:52.000,246,10982099,12845,0,1725276531,13023.126525559994,71.33219033999922,53461.673969040006 2024-09-02,11:28:53.000,246,10982124,12645,0,1725276532,13023.133261869989,71.34628859999793,53461.66698192001 2024-09-02,11:28:54.000,246,10982111,12885,0,1725276533,13023.139998179999,71.36038686000393,53461.66698192001 2024-09-02,11:28:55.000,246,10982099,12805,0,1725276534,13023.173679729989,71.37448512000265,53461.653007680005 2024-09-02,11:28:56.000,246,10982074,12805,0,1725276535,13023.19388865999,71.36743599000329,53461.62505920001 2024-09-02,11:28:57.000,246,10982074,12565,0,1725276536,13023.200624969999,71.39563251000072,53461.6599948 2024-09-02,11:28:58.000,246,10982049,12965,0,1725276537,13023.187152349994,71.39563251000072,53461.63204632 2024-09-02,11:28:59.000,246,10982083,12965,0,1725276538,13023.227570209994,71.36743599000329,53461.54121376 2024-09-02,11:29:00.000,246,10982093,13005,0,1725276539,13023.187152349994,71.33219033999922,53461.604097840005 2024-09-02,11:29:01.000,246,10982037,12805,0,1725276540,13023.227570209994,71.29694469000242,53461.56916224 2024-09-02,11:29:02.000,246,10982082,12685,0,1725276541,13023.241042829999,71.29694469000242,53461.54121376 2024-09-02,11:29:03.000,246,10982072,12725,0,1725276542,13023.288196999994,71.25464990999899,53461.54121376 2024-09-02,11:29:04.000,246,10982108,12845,0,1725276543,13023.30166962,71.26169903999835,53461.534226640004 2024-09-02,11:29:05.000,246,10982117,12965,0,1725276544,13023.31514223999,71.27579730000434,53461.49230392 2024-09-02,11:29:06.000,246,10982121,12765,0,1725276545,13023.369032719995,71.31104295000114,53461.44339408 2024-09-02,11:29:07.000,246,10982069,12845,0,1725276546,13023.36229641,71.34628859999793,53461.4154456 2024-09-02,11:29:08.000,246,10982107,12845,0,1725276547,13023.39597795999,71.31104295000114,53461.39448424 2024-09-02,11:29:09.000,246,10982076,12685,0,1725276548,13023.429659509995,71.381534250002,53461.366535760004 2024-09-02,11:29:10.000,246,10982064,12965,0,1725276549,13023.50375892,71.38858338000136,53461.366535760004 2024-09-02,11:29:11.000,246,10982061,12725,0,1725276550,13023.52396785,71.4167798999988,53461.35256152 2024-09-02,11:29:12.000,246,10982058,12845,0,1725276551,13023.611539879996,71.47317294000095,53461.338587280006 2024-09-02,11:29:13.000,246,10982072,12765,0,1725276552,13023.631748809996,71.5295659800031,53461.35256152 2024-09-02,11:29:14.000,246,10982097,12685,0,1725276553,13023.64522143,71.57186075999925,53461.35954864001 2024-09-02,11:29:15.000,246,10982087,12965,0,1725276554,13023.651957739996,71.60710641000333,53461.31063880001 2024-09-02,11:29:16.000,246,10982099,12805,0,1725276555,13023.68563929,71.63530293000076,53461.31063880001 2024-09-02,11:29:17.000,246,10982060,12965,0,1725276556,13023.699111909991,71.69874510000227,53461.33160016001 2024-09-02,11:29:18.000,246,10982046,12765,0,1725276557,13023.712584529996,71.73399074999907,53461.35256152 2024-09-02,11:29:19.000,246,10982091,12805,0,1725276558,13023.732793459996,71.7762855300025,53461.32461304 2024-09-02,11:29:20.000,246,10982049,12925,0,1725276559,13023.753002389996,71.79038379000121,53461.35256152 2024-09-02,11:29:21.000,246,10982074,12885,0,1725276560,13023.732793459996,71.83267857000465,53461.26172896001 2024-09-02,11:29:22.000,246,10982088,12765,0,1725276561,13023.739529769991,71.83267857000465,53461.33160016001 2024-09-02,11:29:23.000,246,10982054,12525,0,1725276562,13023.732793459996,71.85382596000272,53461.35954864001 2024-09-02,11:29:24.000,246,10982114,12605,0,1725276563,13023.692375599996,71.88907160999952,53461.33160016001 2024-09-02,11:29:25.000,246,10982077,12565,0,1725276564,13023.719320839991,71.84677683000336,53461.32461304 2024-09-02,11:29:26.000,246,10982092,12845,0,1725276565,13023.705848220001,71.85382596000272,53461.3455744 2024-09-02,11:29:27.000,246,10982107,12965,0,1725276566,13023.739529769991,71.84677683000336,53461.31063880001 2024-09-02,11:29:28.000,246,10982094,12565,0,1725276567,13023.786683940001,71.839727700004,53461.28967744001 2024-09-02,11:29:29.000,246,10982074,13005,0,1725276568,13023.759738699991,71.86087509000208,53461.28967744001 2024-09-02,11:29:30.000,246,10982081,12685,0,1725276569,13023.806892870001,71.82562943999801,53461.28269032 2024-09-02,11:29:31.000,246,10982034,12965,0,1725276570,13023.820365489992,71.82562943999801,53461.219806240006 2024-09-02,11:29:32.000,246,10982095,12925,0,1725276571,13023.854047039997,71.81858030999865,53461.29666456 2024-09-02,11:29:33.000,246,10982039,12925,0,1725276572,13023.833838109997,71.79038379000121,53461.219806240006 2024-09-02,11:29:34.000,246,10982048,12485,0,1725276573,13023.887728590002,71.81153117999929,53461.19185776001 2024-09-02,11:29:35.000,246,10982096,13005,0,1725276574,13023.907937520002,71.83267857000465,53461.19185776001 2024-09-02,11:29:36.000,246,10982066,12965,0,1725276575,13023.948355380002,71.83267857000465,53461.198844880004 2024-09-02,11:29:37.000,246,10982108,12805,0,1725276576,13023.955091689997,71.82562943999801,53461.23378048 2024-09-02,11:29:38.000,246,10982073,12645,0,1725276577,13023.982036929992,71.82562943999801,53461.22679336 2024-09-02,11:29:39.000,246,10982090,12605,0,1725276578,13024.002245859992,71.84677683000336,53461.19185776001 2024-09-02,11:29:40.000,246,10982075,12765,0,1725276579,13024.035927409997,71.86087509000208,53461.24076760001 2024-09-02,11:29:41.000,246,10982046,12685,0,1725276580,13024.056136339997,71.86087509000208,53461.205832 2024-09-02,11:29:42.000,246,10982094,12485,0,1725276581,13024.042663719993,71.88907160999952,53461.24076760001 2024-09-02,11:29:43.000,246,10982069,13085,0,1725276582,13024.035927409997,71.98071029999846,53461.22679336 2024-09-02,11:29:44.000,246,10982093,12685,0,1725276583,13023.988773240002,71.99480856000446,53461.219806240006 2024-09-02,11:29:45.000,246,10982104,12525,0,1725276584,13024.008982170002,72.0230050800019,53461.198844880004 2024-09-02,11:29:46.000,246,10982132,12885,0,1725276585,13023.955091689997,72.06529985999805,53461.219806240006 2024-09-02,11:29:47.000,246,10982091,12765,0,1725276586,13023.948355380002,72.07939812000404,53461.170896400006 2024-09-02,11:29:48.000,246,10982064,12725,0,1725276587,13023.894464899997,72.11464377000084,53461.14294792001 2024-09-02,11:29:49.000,246,10982109,12685,0,1725276588,13023.887728590002,72.12874202999956,53461.1359608 2024-09-02,11:29:50.000,246,10982076,12765,0,1725276589,13023.887728590002,72.14284028999828,53461.15692216 2024-09-02,11:29:51.000,246,10982105,12965,0,1725276590,13023.874255969997,72.1216929000002,53461.14294792001 2024-09-02,11:29:52.000,246,10982090,12885,0,1725276591,13023.867519660002,72.12874202999956,53461.11499944 2024-09-02,11:29:53.000,246,10982130,12645,0,1725276592,13023.854047039997,72.14988942000491,53461.0660896 2024-09-02,11:29:54.000,246,10982086,12925,0,1725276593,13023.854047039997,72.09349638000276,53461.10801232 2024-09-02,11:29:55.000,246,10982113,12605,0,1725276594,13023.779947629992,72.07939812000404,53461.04512824001 2024-09-02,11:29:56.000,246,10982116,12605,0,1725276595,13023.813629179996,72.07939812000404,53461.03814112 2024-09-02,11:29:57.000,246,10982108,12605,0,1725276596,13023.847310730001,72.00890682000318,53461.031154000004 2024-09-02,11:29:58.000,246,10982100,12405,0,1725276597,13023.827101800001,71.98071029999846,53461.01717976 2024-09-02,11:29:59.000,246,10982103,12725,0,1725276598,13023.800156559992,71.94546465000167,53460.982244160004 2024-09-02,11:30:00.000,246,10982112,12965,0,1725276599,13023.847310730001,71.91726813000423,53461.01717976 2024-09-02,11:30:01.000,246,10982050,12565,0,1725276600,13023.840574419992,71.84677683000336,53460.96826992 2024-09-02,11:30:02.000,246,10982067,12805,0,1725276601,13023.854047039997,71.76923640000314,53460.91936008 2024-09-02,11:30:03.000,246,10982136,12765,0,1725276602,13023.854047039997,71.71989249000035,53460.91936008 2024-09-02,11:30:04.000,246,10982120,12765,0,1725276603,13023.901201209992,71.64940118999948,53460.90538584001 2024-09-02,11:30:05.000,246,10982120,12645,0,1725276604,13023.874255969997,71.64940118999948,53460.863463120004 2024-09-02,11:30:06.000,246,10982099,12885,0,1725276605,13023.867519660002,71.67759771000419,53460.8215404 2024-09-02,11:30:07.000,246,10982130,12645,0,1725276606,13023.840574419992,71.67759771000419,53460.835514640006 2024-09-02,11:30:08.000,246,10982071,12765,0,1725276607,13023.894464899997,71.67759771000419,53460.80756616001 2024-09-02,11:30:09.000,246,10982092,12765,0,1725276608,13023.867519660002,71.6634994499982,53460.77263056 2024-09-02,11:30:10.000,246,10982123,12805,0,1725276609,13023.874255969997,71.70579423000163,53460.79359192 2024-09-02,11:30:11.000,246,10982139,12885,0,1725276610,13023.786683940001,71.71989249000035,53460.73769496001 2024-09-02,11:30:12.000,246,10982076,12885,0,1725276611,13023.820365489992,71.73399074999907,53460.74468208 2024-09-02,11:30:13.000,246,10982118,12965,0,1725276612,13023.766475010001,71.82562943999801,53460.68878512001 2024-09-02,11:30:14.000,246,10982101,12685,0,1725276613,13023.779947629992,71.83267857000465,53460.73769496001 2024-09-02,11:30:15.000,246,10982137,12725,0,1725276614,13023.766475010001,71.85382596000272,53460.66083664001 2024-09-02,11:30:16.000,246,10982082,12685,0,1725276615,13023.766475010001,71.82562943999801,53460.695772240004 2024-09-02,11:30:17.000,246,10982119,12885,0,1725276616,13023.793420249996,71.86792422000144,53460.66083664001 2024-09-02,11:30:18.000,246,10982096,12845,0,1725276617,13023.759738699991,71.91726813000423,53460.63987528001 2024-09-02,11:30:19.000,246,10982106,12885,0,1725276618,13023.779947629992,71.92431726000359,53460.597952560005 2024-09-02,11:30:20.000,246,10982093,12805,0,1725276619,13023.793420249996,71.88907160999952,53460.57000408001 2024-09-02,11:30:21.000,246,10982093,12605,0,1725276620,13023.813629179996,71.91021900000487,53460.549042720006 2024-09-02,11:30:22.000,246,10982073,13045,0,1725276621,13023.806892870001,71.88907160999952,53460.56301696 2024-09-02,11:30:23.000,246,10982093,12925,0,1725276622,13023.800156559992,71.89612073999888,53460.55602984 2024-09-02,11:30:24.000,246,10982133,12845,0,1725276623,13023.847310730001,71.81153117999929,53460.52109424001 2024-09-02,11:30:25.000,246,10982074,12925,0,1725276624,13023.860783349992,71.79743292000057,53460.500132880006 2024-09-02,11:30:26.000,246,10982104,12605,0,1725276625,13023.887728590002,71.75513814000442,53460.49314576001 2024-09-02,11:30:27.000,246,10982104,12685,0,1725276626,13023.867519660002,71.7269416199997,53460.479171520004 2024-09-02,11:30:28.000,246,10982021,12645,0,1725276627,13023.854047039997,71.71284336000099,53460.48615864 2024-09-02,11:30:29.000,246,10982082,12805,0,1725276628,13023.887728590002,71.71989249000035,53460.45122304001 2024-09-02,11:30:30.000,246,10982088,12525,0,1725276629,13023.860783349992,71.64235206000012,53460.45821016 2024-09-02,11:30:31.000,246,10982089,12605,0,1725276630,13023.874255969997,71.64940118999948,53460.381351840006 2024-09-02,11:30:32.000,246,10982099,12245,0,1725276631,13023.867519660002,71.64940118999948,53460.38833896 2024-09-02,11:30:33.000,246,10982112,13005,0,1725276632,13023.854047039997,71.63530293000076,53460.381351840006 2024-09-02,11:30:34.000,246,10982124,12765,0,1725276633,13023.847310730001,71.6634994499982,53460.34641624 2024-09-02,11:30:35.000,246,10982109,12885,0,1725276634,13023.833838109997,71.68464684000355,53460.32545488001 2024-09-02,11:30:36.000,246,10982102,12725,0,1725276635,13023.840574419992,71.68464684000355,53460.3673776 2024-09-02,11:30:37.000,246,10982090,12645,0,1725276636,13023.806892870001,71.69874510000227,53460.35340336001 2024-09-02,11:30:38.000,246,10982085,12965,0,1725276637,13023.833838109997,71.71989249000035,53460.33942912 2024-09-02,11:30:39.000,246,10982109,12925,0,1725276638,13023.874255969997,71.75513814000442,53460.332442000006 2024-09-02,11:30:40.000,246,10982135,13125,0,1725276639,13023.854047039997,71.79743292000057,53460.332442000006 2024-09-02,11:30:41.000,246,10982098,12605,0,1725276640,13023.847310730001,71.82562943999801,53460.332442000006 2024-09-02,11:30:42.000,246,10982092,12605,0,1725276641,13023.874255969997,71.82562943999801,53460.262570800005 2024-09-02,11:30:43.000,246,10982065,13005,0,1725276642,13023.901201209992,71.79743292000057,53460.27654504 2024-09-02,11:30:44.000,246,10982135,12965,0,1725276643,13023.961827999992,71.82562943999801,53460.311480640004 2024-09-02,11:30:45.000,246,10982116,12685,0,1725276644,13024.002245859992,71.84677683000336,53460.27654504 2024-09-02,11:30:46.000,246,10982119,12645,0,1725276645,13024.056136339997,71.88202248000016,53460.25558368001 2024-09-02,11:30:47.000,246,10982109,13045,0,1725276646,13024.062872649993,71.89612073999888,53460.24160944 2024-09-02,11:30:48.000,246,10982112,12765,0,1725276647,13024.116763129998,71.93841552000231,53460.262570800005 2024-09-02,11:30:49.000,246,10982093,12885,0,1725276648,13024.170653609988,71.94546465000167,53460.29051928 2024-09-02,11:30:50.000,246,10982142,12565,0,1725276649,13024.184126229993,71.92431726000359,53460.26955792 2024-09-02,11:30:51.000,246,10982136,12565,0,1725276650,13024.285170879994,71.96661203999975,53460.262570800005 2024-09-02,11:30:52.000,246,10982110,12685,0,1725276651,13024.332325049989,71.94546465000167,53460.23462232001 2024-09-02,11:30:53.000,246,10982088,12645,0,1725276652,13024.386215529994,71.95251378000103,53460.28353216001 2024-09-02,11:30:54.000,246,10982104,12645,0,1725276653,13024.460314939999,72.00185769000382,53460.22064808 2024-09-02,11:30:55.000,246,10982112,12565,0,1725276654,13024.507469109994,72.01595595000254,53460.24859656 2024-09-02,11:30:56.000,246,10982076,12685,0,1725276655,13024.53441434999,72.10054551000212,53460.2975064 2024-09-02,11:30:57.000,246,10982109,12645,0,1725276656,13024.56135959,72.1216929000002,53460.24160944 2024-09-02,11:30:58.000,246,10982097,12965,0,1725276657,13024.58156852,72.12874202999956,53460.24859656 2024-09-02,11:30:59.000,246,10982113,12685,0,1725276658,13024.60177745,72.14988942000491,53460.30449352001 2024-09-02,11:31:00.000,246,10982099,12805,0,1725276659,13024.648931619995,72.19218420000107,53460.311480640004 2024-09-02,11:31:01.000,246,10982112,12885,0,1725276660,13024.60177745,72.1851350700017,53460.2975064 2024-09-02,11:31:02.000,246,10982153,12885,0,1725276661,13024.66240424,72.16398768000363,53460.28353216001 2024-09-02,11:31:03.000,246,10982152,12525,0,1725276662,13024.628722689995,72.2203807199985,53460.24859656 2024-09-02,11:31:05.000,246,10982123,12805,0,1725276664,13024.61525006999,72.21333158999914,53460.20667384001 2024-09-02,11:31:05.000,246,10982080,12605,0,1725276664,13024.64219531,72.27677376000065,53460.29051928 2024-09-02,11:31:06.000,246,10982139,12765,0,1725276665,13024.66240424,72.26972463000129,53460.26955792 2024-09-02,11:31:07.000,246,10982094,12765,0,1725276666,13024.689349479995,72.24152811000386,53460.26955792 2024-09-02,11:31:08.000,246,10982088,12605,0,1725276667,13024.72303103,72.25562637000257,53460.26955792 2024-09-02,11:31:09.000,246,10982109,13005,0,1725276668,13024.75671257999,72.26267550000193,53460.27654504 2024-09-02,11:31:10.000,246,10982133,12725,0,1725276669,13024.72303103,72.27677376000065,53460.24160944 2024-09-02,11:31:11.000,246,10982069,12765,0,1725276670,13024.770185199995,72.28382289000001,53460.26955792 2024-09-02,11:31:12.000,246,10982118,12765,0,1725276671,13024.810603059996,72.28382289000001,53460.2276352 2024-09-02,11:31:13.000,246,10982135,12485,0,1725276672,13024.82407568,72.26972463000129,53460.20667384001 2024-09-02,11:31:14.000,246,10982093,12645,0,1725276673,13024.857757229991,72.29792114999873,53460.24160944 2024-09-02,11:31:15.000,246,10982157,12565,0,1725276674,13024.857757229991,72.29792114999873,53460.192699600004 2024-09-02,11:31:16.000,246,10982140,12885,0,1725276675,13024.898175089991,72.25562637000257,53460.19968672 2024-09-02,11:31:17.000,246,10982148,12925,0,1725276676,13024.9049114,72.26267550000193,53460.19968672 2024-09-02,11:31:18.000,246,10982078,12485,0,1725276677,13024.938592949991,72.28382289000001,53460.20667384001 2024-09-02,11:31:19.000,246,10982102,12525,0,1725276678,13024.938592949991,72.30497027999809,53460.19968672 2024-09-02,11:31:20.000,246,10982143,12765,0,1725276679,13024.972274499996,72.3331668000028,53460.15776400001 2024-09-02,11:31:21.000,246,10982088,12725,0,1725276680,13024.925120330001,72.34021593000216,53460.19968672 2024-09-02,11:31:22.000,246,10982118,12645,0,1725276681,13024.898175089991,72.32611767000344,53460.15077688 2024-09-02,11:31:23.000,246,10982071,12685,0,1725276682,13024.88470247,72.34021593000216,53460.13680264001 2024-09-02,11:31:24.000,246,10982126,12565,0,1725276683,13024.86449354,72.30497027999809,53460.10186704 2024-09-02,11:31:25.000,246,10982090,12645,0,1725276684,13024.88470247,72.30497027999809,53460.1228284 2024-09-02,11:31:26.000,246,10982128,12605,0,1725276685,13024.82407568,72.32611767000344,53460.05994432 2024-09-02,11:31:27.000,246,10982080,12845,0,1725276686,13024.83754829999,72.38251070999831,53460.01802160001 2024-09-02,11:31:28.000,246,10982122,12725,0,1725276687,13024.790394129996,72.40365810000367,53460.01802160001 2024-09-02,11:31:29.000,246,10982091,12925,0,1725276688,13024.73650364999,72.41070723000303,53459.96911176001 2024-09-02,11:31:30.000,246,10982131,12965,0,1725276689,13024.709558409995,72.41775636000239,53459.95513752 2024-09-02,11:31:31.000,246,10982104,12725,0,1725276690,13024.68261317,72.4318546200011,53459.9132148 2024-09-02,11:31:32.000,246,10982153,12965,0,1725276691,13024.648931619995,72.42480549000175,53459.87129208001 2024-09-02,11:31:33.000,246,10982116,12965,0,1725276692,13024.65566792999,72.43890375000046,53459.829369360006 2024-09-02,11:31:34.000,246,10982132,12765,0,1725276693,13024.65566792999,72.44595287999982,53459.85033072001 2024-09-02,11:31:35.000,246,10982085,12685,0,1725276694,13024.628722689995,72.43890375000046,53459.80142088001 2024-09-02,11:31:36.000,246,10982107,12885,0,1725276695,13024.61525006999,72.48824766000325,53459.80142088001 2024-09-02,11:31:37.000,246,10982101,12725,0,1725276696,13024.588304829995,72.53759156999877,53459.70360120001 2024-09-02,11:31:38.000,246,10982129,12845,0,1725276697,13024.608513759995,72.52349331000005,53459.68263984001 2024-09-02,11:31:39.000,246,10982121,12965,0,1725276698,13024.57483220999,72.54464069999813,53459.65469136001 2024-09-02,11:31:40.000,246,10982109,12805,0,1725276699,13024.61525006999,72.56578809000348,53459.661678480006 2024-09-02,11:31:41.000,246,10982111,12885,0,1725276700,13024.588304829995,72.58693548000156,53459.64770424 2024-09-02,11:31:42.000,246,10982102,12565,0,1725276701,13024.65566792999,72.62923025999771,53459.591807280005 2024-09-02,11:31:44.000,246,10982094,12445,0,1725276702,13024.64219531,72.65037765000307,53459.54988456 2024-09-02,11:31:45.000,246,10982124,12445,0,1725276703,13024.648931619995,72.65742678000242,53459.51494896001 2024-09-02,11:31:46.000,246,10982079,12965,0,1725276704,13024.67587685999,72.70677068999794,53459.56385880001 2024-09-02,11:31:47.000,246,10982045,12885,0,1725276706,13024.669140549995,72.77021285999945,53459.54988456 2024-09-02,11:31:48.000,246,10982085,12685,0,1725276707,13024.669140549995,72.76316373000009,53459.50796184 2024-09-02,11:31:49.000,246,10982102,12445,0,1725276708,13024.68261317,72.75611460000073,53459.44507776001 2024-09-02,11:31:50.000,246,10982071,12805,0,1725276709,13024.72303103,72.74906547000137,53459.44507776001 2024-09-02,11:31:51.000,246,10982089,13085,0,1725276710,13024.68261317,72.7772619899988,53459.40315504 2024-09-02,11:31:52.000,246,10982101,12965,0,1725276711,13024.69608578999,72.76316373000009,53459.41712928001 2024-09-02,11:31:53.000,246,10982126,12725,0,1725276712,13024.669140549995,72.81250764000288,53459.375206560006 2024-09-02,11:31:54.000,246,10982124,12965,0,1725276713,13024.65566792999,72.84070416000031,53459.31930960001 2024-09-02,11:31:55.000,246,10982102,12685,0,1725276714,13024.66240424,72.81955677000224,53459.27039976 2024-09-02,11:31:56.000,246,10982090,12685,0,1725276715,13024.66240424,72.8266059000016,53459.27738688001 2024-09-02,11:31:57.000,246,10982117,12885,0,1725276716,13024.69608578999,72.8266059000016,53459.24245128 2024-09-02,11:31:58.000,246,10982107,12765,0,1725276717,13024.689349479995,72.81250764000288,53459.326296720006 2024-09-02,11:31:59.000,246,10982082,13085,0,1725276718,13024.65566792999,72.81955677000224,53459.207515680006 2024-09-02,11:32:00.000,246,10982072,12685,0,1725276719,13024.648931619995,72.85480241999903,53459.207515680006 2024-09-02,11:32:01.000,246,10982073,12925,0,1725276720,13024.68261317,72.8900480700031,53459.15161872001 2024-09-02,11:32:02.000,246,10982077,12685,0,1725276721,13024.66240424,72.86890067999775,53459.186554320004 2024-09-02,11:32:03.000,246,10982092,12605,0,1725276722,13024.648931619995,72.88299894000374,53459.1446316 2024-09-02,11:32:04.000,246,10982101,12725,0,1725276723,13024.65566792999,72.88299894000374,53459.088734640005 2024-09-02,11:32:05.000,246,10982109,12765,0,1725276724,13024.63545899999,72.8900480700031,53459.09572176 2024-09-02,11:32:06.000,246,10982134,12805,0,1725276725,13024.648931619995,72.89709720000246,53459.09572176 2024-09-02,11:32:07.000,246,10982059,12365,0,1725276726,13024.61525006999,72.9252937199999,53459.06078616001 2024-09-02,11:32:08.000,246,10982129,13005,0,1725276727,13024.648931619995,72.94644110999798,53459.02585056 2024-09-02,11:32:09.000,246,10982060,12685,0,1725276728,13024.61525006999,72.93939197999862,53459.018863440004 2024-09-02,11:32:10.000,246,10982107,12685,0,1725276729,13024.63545899999,72.98168676000205,53458.969953600004 2024-09-02,11:32:11.000,246,10982124,12445,0,1725276730,13024.65566792999,72.93939197999862,53458.969953600004 2024-09-02,11:32:12.000,246,10982060,12365,0,1725276731,13024.68261317,72.91119546000118,53458.96296648001 2024-09-02,11:32:13.000,246,10982082,12765,0,1725276732,13024.66240424,72.94644110999798,53458.96296648001 2024-09-02,11:32:14.000,246,10982117,13125,0,1725276733,13024.69608578999,72.93939197999862,53458.95597936 2024-09-02,11:32:15.000,246,10982071,12725,0,1725276734,13024.67587685999,72.91824459000054,53458.94200512001 2024-09-02,11:32:16.000,246,10982087,12605,0,1725276735,13024.67587685999,72.91119546000118,53458.921043760005 2024-09-02,11:32:17.000,246,10982060,12605,0,1725276736,13024.69608578999,72.8900480700031,53458.89309528001 2024-09-02,11:32:18.000,246,10982092,12685,0,1725276737,13024.73650364999,72.88299894000374,53458.91405664001 2024-09-02,11:32:19.000,246,10982082,12725,0,1725276738,13024.71629471999,72.88299894000374,53458.921043760005 2024-09-02,11:32:20.000,246,10982074,13125,0,1725276739,13024.729767339995,72.8900480700031,53458.872133920006 2024-09-02,11:32:21.000,246,10982078,13005,0,1725276740,13024.7028221,72.86185154999839,53458.823224080006 2024-09-02,11:32:22.000,246,10982067,12525,0,1725276741,13024.689349479995,72.87594981000439,53458.851172560004 2024-09-02,11:32:23.000,246,10982066,12685,0,1725276742,13024.67587685999,72.86890067999775,53458.79527560001 2024-09-02,11:32:24.000,246,10982100,12765,0,1725276743,13024.64219531,72.88299894000374,53458.76034 2024-09-02,11:32:25.000,246,10982046,12645,0,1725276744,13024.588304829995,72.84775328999967,53458.73937864 2024-09-02,11:32:26.000,246,10982099,12725,0,1725276745,13024.54115066,72.83365503000095,53458.77431424001 2024-09-02,11:32:27.000,246,10982061,12645,0,1725276746,13024.53441434999,72.86185154999839,53458.73239152 2024-09-02,11:32:28.000,246,10982087,13005,0,1725276747,13024.51420541999,72.86890067999775,53458.683481680004 2024-09-02,11:32:29.000,246,10982066,12885,0,1725276748,13024.48052387,72.88299894000374,53458.704443040006 2024-09-02,11:32:30.000,246,10982127,12685,0,1725276749,13024.47378755999,72.87594981000439,53458.71143016 2024-09-02,11:32:31.000,246,10982075,12885,0,1725276750,13024.419897079999,72.90414633000182,53458.655533200006 2024-09-02,11:32:32.000,246,10982112,12965,0,1725276751,13024.406424459994,72.91119546000118,53458.56470064 2024-09-02,11:32:33.000,246,10982040,12965,0,1725276752,13024.39295183999,72.9252937199999,53458.59264912 2024-09-02,11:32:34.000,246,10982092,12525,0,1725276753,13024.426633389994,72.91824459000054,53458.61361048 2024-09-02,11:32:35.000,246,10982096,12645,0,1725276754,13024.426633389994,72.97463763000269,53458.60662336001 2024-09-02,11:32:36.000,246,10982068,12645,0,1725276755,13024.43336969999,73.0239815399982,53458.5507264 2024-09-02,11:32:37.000,246,10982109,12805,0,1725276756,13024.372742909989,73.073325450001,53458.50181656 2024-09-02,11:32:38.000,246,10982096,12565,0,1725276757,13024.366006599994,73.06627632000163,53458.52277792 2024-09-02,11:32:39.000,246,10982099,13045,0,1725276758,13024.332325049989,73.10152196999843,53458.50880368001 2024-09-02,11:32:40.000,246,10982099,12485,0,1725276759,13024.332325049989,73.10152196999843,53458.466880960004 2024-09-02,11:32:41.000,246,10982102,12765,0,1725276760,13024.285170879994,73.09447283999907,53458.45290672 2024-09-02,11:32:42.000,246,10982046,12645,0,1725276761,13024.258225639998,73.09447283999907,53458.466880960004 2024-09-02,11:32:43.000,246,10982133,12805,0,1725276762,13024.251489329989,73.10152196999843,53458.41098400001 2024-09-02,11:32:44.000,246,10982096,13125,0,1725276763,13024.211071469988,73.12266936000378,53458.39002264001 2024-09-02,11:32:45.000,246,10982100,12645,0,1725276764,13024.170653609988,73.12266936000378,53458.38303552 2024-09-02,11:32:46.000,246,10982111,12805,0,1725276765,13024.103290509993,73.10152196999843,53458.33412568 2024-09-02,11:32:47.000,246,10982063,12525,0,1725276766,13024.056136339997,73.06627632000163,53458.348099920004 2024-09-02,11:32:48.000,246,10982077,12765,0,1725276767,13024.035927409997,73.01693240999884,53458.26425448 2024-09-02,11:32:49.000,246,10982080,12965,0,1725276768,13023.982036929992,73.00988327999949,53458.27822872 2024-09-02,11:32:50.000,246,10982105,12765,0,1725276769,13023.975300619997,72.98168676000205,53458.250280240005 2024-09-02,11:32:51.000,246,10982104,13045,0,1725276770,13023.982036929992,72.94644110999798,53458.236306 2024-09-02,11:32:52.000,246,10982101,12765,0,1725276771,13023.880992279992,72.95349024000461,53458.1664348 2024-09-02,11:32:53.000,246,10982060,12685,0,1725276772,13023.867519660002,72.94644110999798,53458.21534464 2024-09-02,11:32:54.000,246,10982118,12525,0,1725276773,13023.820365489992,72.93234284999926,53458.17342192001 2024-09-02,11:32:55.000,246,10982128,12805,0,1725276774,13023.786683940001,72.91119546000118,53458.08957648 2024-09-02,11:32:56.000,246,10982106,12805,0,1725276775,13023.739529769991,72.88299894000374,53458.08957648 2024-09-02,11:32:57.000,246,10982100,12645,0,1725276776,13023.726057150001,72.88299894000374,53458.00573104001 2024-09-02,11:32:58.000,246,10982069,12845,0,1725276777,13023.678902979991,72.88299894000374,53457.95682120001 2024-09-02,11:32:59.000,246,10982112,12525,0,1725276778,13023.611539879996,72.84775328999967,53457.97079544 2024-09-02,11:33:00.000,246,10982117,12525,0,1725276779,13023.57785832999,72.8900480700031,53457.8520144 2024-09-02,11:33:01.000,246,10982131,12685,0,1725276780,13023.52396785,72.86890067999775,53457.81009168001 2024-09-02,11:33:02.000,246,10982111,12685,0,1725276781,13023.44313213,72.88299894000374,53457.796117440004 2024-09-02,11:33:03.000,246,10982099,12525,0,1725276782,13023.39597795999,72.87594981000439,53457.817078800006 2024-09-02,11:33:04.000,246,10982087,12965,0,1725276783,13023.308405929994,72.84775328999967,53457.677336400004 2024-09-02,11:33:05.000,246,10982114,12965,0,1725276784,13023.26125176,72.84775328999967,53457.63541368 2024-09-02,11:33:06.000,246,10982098,12765,0,1725276785,13023.200624969999,72.8900480700031,53457.62143944001 2024-09-02,11:33:07.000,246,10982083,12525,0,1725276786,13023.153470799989,72.89709720000246,53457.64240080001 2024-09-02,11:33:08.000,246,10982069,12965,0,1725276787,13023.126525559994,72.8900480700031,53457.55855536 2024-09-02,11:33:09.000,246,10982088,12605,0,1725276788,13023.072635079989,72.88299894000374,53457.530606880006 2024-09-02,11:33:10.000,246,10982115,12565,0,1725276789,13023.045689839993,72.91119546000118,53457.44676144 2024-09-02,11:33:11.000,246,10982101,12685,0,1725276790,13023.005271979993,72.90414633000182,53457.411825840005 2024-09-02,11:33:12.000,246,10982094,12765,0,1725276791,13022.958117809998,72.9252937199999,53457.411825840005 2024-09-02,11:33:13.000,246,10982102,12845,0,1725276792,13022.937908879998,72.90414633000182,53457.314006160006 2024-09-02,11:33:14.000,246,10982113,12805,0,1725276793,13022.877282089998,72.94644110999798,53457.314006160006 2024-09-02,11:33:15.000,246,10982099,12565,0,1725276794,13022.857073159998,72.97463763000269,53457.23016072 2024-09-02,11:33:16.000,246,10982057,12765,0,1725276795,13022.863809469993,72.98873589000141,53457.21618648001 2024-09-02,11:33:17.000,246,10982112,12925,0,1725276796,13022.843600539993,73.01693240999884,53457.16028952 2024-09-02,11:33:18.000,246,10982094,12965,0,1725276797,13022.830127920002,73.01693240999884,53457.146315280006 2024-09-02,11:33:19.000,246,10982116,12765,0,1725276798,13022.830127920002,73.05217806000292,53457.125353920004 2024-09-02,11:33:20.000,246,10982073,12685,0,1725276799,13022.796446369997,73.09447283999907,53457.09041832 2024-09-02,11:33:21.000,246,10982084,12965,0,1725276800,13022.782973749992,73.14381675000186,53457.06246984 2024-09-02,11:33:22.000,246,10982116,12965,0,1725276801,13022.769501130002,73.15086588000122,53457.006572880004 2024-09-02,11:33:23.000,246,10982114,12965,0,1725276802,13022.749292200002,73.20020979000401,53457.02054712001 2024-09-02,11:33:24.000,246,10982083,12605,0,1725276803,13022.762764819992,73.19316066000465,53456.978624400006 2024-09-02,11:33:25.000,246,10982119,13045,0,1725276804,13022.735819579997,73.22840631000145,53456.86683048 2024-09-02,11:33:26.000,246,10982086,12685,0,1725276805,13022.735819579997,73.27775022000424,53456.92971456001 2024-09-02,11:33:27.000,246,10982109,12605,0,1725276806,13022.688665410002,73.30594674000167,53456.85285624001 2024-09-02,11:33:28.000,246,10982096,12765,0,1725276807,13022.681929099992,73.33414325999911,53456.79695928 2024-09-02,11:33:29.000,246,10982120,12965,0,1725276808,13022.641511239992,73.32004500000039,53456.741062320005 2024-09-02,11:33:30.000,246,10982092,12605,0,1725276809,13022.681929099992,73.33414325999911,53456.75503656 2024-09-02,11:33:31.000,246,10982124,12725,0,1725276810,13022.675192789997,73.34119238999847,53456.7690108 2024-09-02,11:33:32.000,246,10982098,12925,0,1725276811,13022.681929099992,73.34824151999783,53456.75503656 2024-09-02,11:33:33.000,246,10982107,12685,0,1725276812,13022.708874340002,73.35529065000446,53456.70612672 2024-09-02,11:33:34.000,246,10982096,12685,0,1725276813,13022.708874340002,73.37643804000254,53456.73407520001 2024-09-02,11:33:35.000,246,10982123,12765,0,1725276814,13022.729083270002,73.34119238999847,53456.68516536001 2024-09-02,11:33:36.000,246,10982102,12885,0,1725276815,13022.722346959992,73.36233978000382,53456.692152480005 2024-09-02,11:33:37.000,246,10982154,13005,0,1725276816,13022.742555889992,73.34119238999847,53456.66420400001 2024-09-02,11:33:38.000,246,10982097,12845,0,1725276817,13022.735819579997,73.31299587000103,53456.65721688 2024-09-02,11:33:39.000,246,10982089,12485,0,1725276818,13022.722346959992,73.33414325999911,53456.60830704 2024-09-02,11:33:40.000,246,10982106,12525,0,1725276819,13022.735819579997,73.32709412999975,53456.6292684 2024-09-02,11:33:41.000,246,10982091,12885,0,1725276820,13022.782973749992,73.31299587000103,53456.5593972 2024-09-02,11:33:42.000,246,10982085,12885,0,1725276821,13022.796446369997,73.27070109000488,53456.5593972 2024-09-02,11:33:43.000,246,10982108,12685,0,1725276822,13022.769501130002,73.31299587000103,53456.53144872 2024-09-02,11:33:44.000,246,10982138,12605,0,1725276823,13022.782973749992,73.30594674000167,53456.51048736 2024-09-02,11:33:45.000,246,10982099,12485,0,1725276824,13022.742555889992,73.35529065000446,53456.454590400004 2024-09-02,11:33:46.000,246,10982134,12965,0,1725276825,13022.722346959992,73.36938891000318,53456.53144872 2024-09-02,11:33:47.000,246,10982118,12645,0,1725276826,13022.722346959992,73.37643804000254,53456.39170632 2024-09-02,11:33:48.000,246,10982096,12605,0,1725276827,13022.735819579997,73.3834871700019,53456.37773208001 2024-09-02,11:33:49.000,246,10982099,12765,0,1725276828,13022.735819579997,73.42578194999805,53456.41266768 2024-09-02,11:33:50.000,246,10982088,12725,0,1725276829,13022.729083270002,73.39053630000126,53456.39170632 2024-09-02,11:33:51.000,246,10982090,12445,0,1725276830,13022.688665410002,73.39053630000126,53456.37074496 2024-09-02,11:33:52.000,246,10982096,12885,0,1725276831,13022.715610649997,73.44692934000341,53456.37773208001 2024-09-02,11:33:53.000,246,10982100,12725,0,1725276832,13022.749292200002,73.46102760000213,53456.307860880006 2024-09-02,11:33:54.000,246,10982082,12565,0,1725276833,13022.688665410002,73.4821749900002,53456.286899520004 2024-09-02,11:33:55.000,246,10982098,12605,0,1725276834,13022.702138029992,73.51742064000427,53456.26593816 2024-09-02,11:33:56.000,246,10982095,12885,0,1725276835,13022.708874340002,73.50332237999828,53456.27991240001 2024-09-02,11:33:57.000,246,10982089,12645,0,1725276836,13022.702138029992,73.51037151000492,53456.25895104001 2024-09-02,11:33:58.000,246,10982111,13005,0,1725276837,13022.715610649997,73.52446977000363,53456.2449768 2024-09-02,11:33:59.000,246,10982145,12965,0,1725276838,13022.668456480002,73.51037151000492,53456.23100256001 2024-09-02,11:34:00.000,246,10982090,12885,0,1725276839,13022.681929099992,73.49627324999892,53456.16113136001 2024-09-02,11:34:01.000,246,10982124,12605,0,1725276840,13022.668456480002,73.51742064000427,53456.14715712 2024-09-02,11:34:02.000,246,10982118,12845,0,1725276841,13022.688665410002,73.51742064000427,53456.14715712 2024-09-02,11:34:03.000,246,10982108,12725,0,1725276842,13022.708874340002,73.49627324999892,53456.13318288001 2024-09-02,11:34:04.000,246,10982072,12765,0,1725276843,13022.715610649997,73.531518900003,53456.084273039996 2024-09-02,11:34:05.000,246,10982114,12885,0,1725276844,13022.762764819992,73.58086280999851,53456.084273039996 2024-09-02,11:34:06.000,246,10982102,12605,0,1725276845,13022.769501130002,73.55266629000107,53456.02837608 2024-09-02,11:34:07.000,246,10982099,12685,0,1725276846,13022.749292200002,73.55266629000107,53456.05632456 2024-09-02,11:34:08.000,246,10982073,12565,0,1725276847,13022.756028509997,73.54561716000171,53456.01440184001 2024-09-02,11:34:09.000,246,10982090,12685,0,1725276848,13022.823391609993,73.531518900003,53455.98645336 2024-09-02,11:34:10.000,246,10982064,12685,0,1725276849,13022.857073159998,73.50332237999828,53455.98645336 2024-09-02,11:34:11.000,246,10982082,12765,0,1725276850,13022.850336850002,73.51742064000427,53455.97946624 2024-09-02,11:34:12.000,246,10982084,12765,0,1725276851,13022.830127920002,73.51037151000492,53456.0004276 2024-09-02,11:34:13.000,246,10982077,12445,0,1725276852,13022.830127920002,73.49627324999892,53455.951517760004 2024-09-02,11:34:14.000,246,10982121,12805,0,1725276853,13022.884018399993,73.47512586000084,53455.94453064001 2024-09-02,11:34:15.000,246,10982081,12845,0,1725276854,13022.890754710003,73.50332237999828,53455.972479120006 2024-09-02,11:34:16.000,246,10982101,13085,0,1725276855,13022.884018399993,73.51037151000492,53455.951517760004 2024-09-02,11:34:17.000,246,10982114,12765,0,1725276856,13022.857073159998,73.49627324999892,53455.93754352 2024-09-02,11:34:18.000,246,10982106,12565,0,1725276857,13022.884018399993,73.4821749900002,53455.902607920005 2024-09-02,11:34:19.000,246,10982077,12685,0,1725276858,13022.890754710003,73.49627324999892,53455.902607920005 2024-09-02,11:34:20.000,246,10982075,12925,0,1725276859,13022.863809469993,73.51742064000427,53455.916582159996 2024-09-02,11:34:21.000,246,10982121,12765,0,1725276860,13022.836864229997,73.52446977000363,53455.86767232 2024-09-02,11:34:22.000,246,10982126,12685,0,1725276861,13022.850336850002,73.57381367999915,53455.87465944001 2024-09-02,11:34:23.000,246,10982133,12765,0,1725276862,13022.803182679992,73.60905933000322,53455.92356928001 2024-09-02,11:34:24.000,246,10982052,12805,0,1725276863,13022.823391609993,73.66545236999809,53455.82574960001 2024-09-02,11:34:25.000,246,10982058,12965,0,1725276864,13022.789710060002,73.70774715000152,53455.79780112001 2024-09-02,11:34:26.000,246,10982132,13045,0,1725276865,13022.782973749992,73.76414019000367,53455.853698080005 2024-09-02,11:34:27.000,246,10982064,12645,0,1725276866,13022.715610649997,73.8275823599979,53455.75587840001 2024-09-02,11:34:28.000,246,10982124,13045,0,1725276867,13022.749292200002,73.8416806200039,53455.77683976001 2024-09-02,11:34:29.000,246,10982097,12885,0,1725276868,13022.722346959992,73.80643496999983,53455.76985264 2024-09-02,11:34:30.000,246,10982075,12805,0,1725276869,13022.661720169992,73.83463149000454,53455.76286552 2024-09-02,11:34:31.000,246,10982129,12765,0,1725276870,13022.681929099992,73.85577888000262,53455.72792992001 2024-09-02,11:34:32.000,246,10982079,12605,0,1725276871,13022.614565999997,73.8416806200039,53455.748891279996 2024-09-02,11:34:33.000,246,10982102,12765,0,1725276872,13022.601093379992,73.8416806200039,53455.71395568 2024-09-02,11:34:34.000,246,10982083,13085,0,1725276873,13022.574148139996,73.86987714000134,53455.71395568 2024-09-02,11:34:35.000,246,10982128,13045,0,1725276874,13022.587620760001,73.86987714000134,53455.69299432 2024-09-02,11:34:36.000,246,10982058,12605,0,1725276875,13022.594357069996,73.89102452999941,53455.637097360006 2024-09-02,11:34:37.000,246,10982137,12525,0,1725276876,13022.607829690001,73.83463149000454,53455.616136000004 2024-09-02,11:34:38.000,246,10982125,12685,0,1725276877,13022.628038620001,73.8769262700007,53455.66504584 2024-09-02,11:34:39.000,246,10982084,12765,0,1725276878,13022.614565999997,73.86987714000134,53455.616136000004 2024-09-02,11:34:40.000,246,10982068,12645,0,1725276879,13022.654983859997,73.86987714000134,53455.6510716 2024-09-02,11:34:41.000,246,10982089,12765,0,1725276880,13022.614565999997,73.8769262700007,53455.63011024001 2024-09-02,11:34:42.000,246,10982124,12645,0,1725276881,13022.648247550002,73.89807365999877,53455.58818752001 2024-09-02,11:34:43.000,246,10982116,12765,0,1725276882,13022.661720169992,73.8769262700007,53455.64408448 2024-09-02,11:34:44.000,246,10982080,12965,0,1725276883,13022.735819579997,73.8769262700007,53455.57421328 2024-09-02,11:34:45.000,246,10982109,12645,0,1725276884,13022.695401719997,73.91217192000477,53455.59517464 2024-09-02,11:34:46.000,246,10982094,12645,0,1725276885,13022.722346959992,73.91217192000477,53455.637097360006 2024-09-02,11:34:47.000,246,10982067,13005,0,1725276886,13022.702138029992,73.92627018000348,53455.62312312 2024-09-02,11:34:48.000,246,10982077,12645,0,1725276887,13022.708874340002,73.92627018000348,53455.581200399996 2024-09-02,11:34:49.000,246,10982079,12845,0,1725276888,13022.695401719997,73.96856495999964,53455.59517464 2024-09-02,11:34:50.000,246,10982070,12885,0,1725276889,13022.654983859997,73.975614089999,53455.55325192 2024-09-02,11:34:51.000,246,10982084,13005,0,1725276890,13022.654983859997,74.00381061000371,53455.58818752001 2024-09-02,11:34:52.000,246,10982129,13005,0,1725276891,13022.621302309992,74.03200713000115,53455.581200399996 2024-09-02,11:34:53.000,246,10982078,12845,0,1725276892,13022.607829690001,74.06725277999794,53455.55325192 2024-09-02,11:34:54.000,246,10982081,12645,0,1725276893,13022.580884449992,74.05315451999923,53455.53927768001 2024-09-02,11:34:55.000,246,10982136,12725,0,1725276894,13022.553939209996,74.07430191000458,53455.51132920001 2024-09-02,11:34:56.000,246,10982074,12965,0,1725276895,13022.547202900001,74.06725277999794,53455.51132920001 2024-09-02,11:34:57.000,246,10982123,12725,0,1725276896,13022.513521349996,74.08135104000394,53455.4763936 2024-09-02,11:34:58.000,246,10982055,12805,0,1725276897,13022.493312419996,74.0884001700033,53455.518316320005 2024-09-02,11:34:59.000,246,10982132,12805,0,1725276898,13022.46636718,74.0884001700033,53455.49735496 2024-09-02,11:35:00.000,246,10982076,12685,0,1725276899,13022.459630869991,74.09544930000266,53455.46241936001 2024-09-02,11:35:01.000,246,10982095,12765,0,1725276900,13022.40574039,74.08135104000394,53455.448445120004 2024-09-02,11:35:02.000,246,10982055,12845,0,1725276901,13022.33837728999,74.07430191000458,53455.37857392 2024-09-02,11:35:03.000,246,10982113,12765,0,1725276902,13022.331640979995,74.10954756000137,53455.399535280005 2024-09-02,11:35:04.000,246,10982028,12605,0,1725276903,13022.271014189995,74.09544930000266,53455.39254816001 2024-09-02,11:35:05.000,246,10982088,12805,0,1725276904,13022.291223119995,74.11659669000073,53455.42049664001 2024-09-02,11:35:06.000,246,10982048,12725,0,1725276905,13022.25754156999,74.08135104000394,53455.350625440005 2024-09-02,11:35:07.000,246,10982071,12605,0,1725276906,13022.26427788,74.0884001700033,53455.34363832001 2024-09-02,11:35:08.000,246,10982086,12685,0,1725276907,13022.23733263999,74.08135104000394,53455.29472848001 2024-09-02,11:35:09.000,246,10982085,12565,0,1725276908,13022.23733263999,74.10249843000202,53455.27376712001 2024-09-02,11:35:10.000,246,10982144,12805,0,1725276909,13022.22386002,74.07430191000458,53455.30870272 2024-09-02,11:35:11.000,246,10982088,12685,0,1725276910,13022.210387399995,74.07430191000458,53455.32267696001 2024-09-02,11:35:12.000,246,10982129,13005,0,1725276911,13022.18344216,73.98971234999772,53455.301715600006 2024-09-02,11:35:13.000,246,10982058,12605,0,1725276912,13022.129551679995,73.98971234999772,53455.26678 2024-09-02,11:35:14.000,246,10982082,12765,0,1725276913,13022.1430243,73.98266321999836,53455.29472848001 2024-09-02,11:35:15.000,246,10982080,12885,0,1725276914,13022.12281537,73.95446670000092,53455.25979288 2024-09-02,11:35:16.000,246,10982103,13045,0,1725276915,13022.109342749995,73.96856495999964,53455.23883152 2024-09-02,11:35:17.000,246,10982056,12765,0,1725276916,13022.07566119999,73.96856495999964,53455.23883152 2024-09-02,11:35:18.000,246,10982134,12725,0,1725276917,13022.089133819994,73.95446670000092,53455.18992168 2024-09-02,11:35:19.000,246,10982080,12885,0,1725276918,13022.068924889994,73.975614089999,53455.22485728001 2024-09-02,11:35:20.000,246,10982110,12605,0,1725276919,13022.07566119999,73.98266321999836,53455.17594744001 2024-09-02,11:35:21.000,246,10982093,13005,0,1725276920,13022.09587012999,73.96856495999964,53455.18992168 2024-09-02,11:35:22.000,246,10982083,12725,0,1725276921,13022.048715959994,73.98266321999836,53455.16896032 2024-09-02,11:35:23.000,246,10982100,12605,0,1725276922,13022.028507029994,74.01085974000307,53455.17594744001 2024-09-02,11:35:24.000,246,10982079,12845,0,1725276923,13022.021770719999,74.01085974000307,53455.15498608001 2024-09-02,11:35:25.000,246,10982101,12645,0,1725276924,13021.981352859999,74.06020364999858,53455.17594744001 2024-09-02,11:35:26.000,246,10982122,12605,0,1725276925,13021.99482547999,74.10249843000202,53455.10607624001 2024-09-02,11:35:27.000,246,10982121,12685,0,1725276926,13021.981352859999,74.05315451999923,53455.17594744001 2024-09-02,11:35:28.000,246,10982116,12605,0,1725276927,13021.940934999999,74.06725277999794,53455.113063360004 2024-09-02,11:35:29.000,246,10982104,12965,0,1725276928,13021.934198689989,74.06020364999858,53455.134024720006 2024-09-02,11:35:30.000,246,10982099,12605,0,1725276929,13021.97461654999,74.05315451999923,53455.09908912 2024-09-02,11:35:31.000,246,10982110,12925,0,1725276930,13021.954407619989,74.04610538999987,53455.113063360004 2024-09-02,11:35:32.000,246,10982059,12725,0,1725276931,13021.961143929999,74.08135104000394,53455.12005048 2024-09-02,11:35:33.000,246,10982114,12725,0,1725276932,13021.954407619989,74.09544930000266,53455.04319216 2024-09-02,11:35:34.000,246,10982081,12725,0,1725276933,13021.961143929999,74.04610538999987,53455.092102 2024-09-02,11:35:35.000,246,10982093,12965,0,1725276934,13021.954407619989,74.0390562600005,53455.04319216 2024-09-02,11:35:36.000,246,10982106,12765,0,1725276935,13021.97461654999,74.05315451999923,53455.03620504001 2024-09-02,11:35:37.000,246,10982142,12845,0,1725276936,13022.028507029994,74.04610538999987,53455.064153520005 2024-09-02,11:35:38.000,246,10982079,12845,0,1725276937,13022.008298099994,73.99676148000435,53455.00825656001 2024-09-02,11:35:39.000,246,10982106,12845,0,1725276938,13022.05545226999,74.01085974000307,53455.064153520005 2024-09-02,11:35:40.000,246,10982133,12725,0,1725276939,13022.068924889994,74.00381061000371,53455.00825656001 2024-09-02,11:35:41.000,246,10982096,12925,0,1725276940,13022.09587012999,74.01085974000307,53455.05017928 2024-09-02,11:35:42.000,246,10982086,12765,0,1725276941,13022.10260644,74.01085974000307,53455.0222308 2024-09-02,11:35:43.000,246,10982102,12645,0,1725276942,13022.1430243,74.01790887000243,53455.02921792 2024-09-02,11:35:44.000,246,10982109,12965,0,1725276943,13022.17670584999,74.01085974000307,53455.00825656001 2024-09-02,11:35:45.000,246,10982109,12405,0,1725276944,13022.22386002,74.01790887000243,53455.05017928 2024-09-02,11:35:46.000,246,10982082,12605,0,1725276945,13022.250805259995,74.02495800000179,53455.08511488001 2024-09-02,11:35:47.000,246,10982105,12685,0,1725276946,13022.23733263999,73.98971234999772,53455.064153520005 2024-09-02,11:35:48.000,246,10982127,12685,0,1725276947,13022.28448681,73.98266321999836,53455.09908912 2024-09-02,11:35:49.000,246,10982101,12845,0,1725276948,13022.30469574,74.0390562600005,53455.092102 2024-09-02,11:35:50.000,246,10982071,12845,0,1725276949,13022.33837728999,74.06020364999858,53455.092102 2024-09-02,11:35:51.000,246,10982076,12605,0,1725276950,13022.33837728999,74.05315451999923,53455.08511488001 2024-09-02,11:35:52.000,246,10982095,12725,0,1725276951,13022.392267769996,74.06020364999858,53455.07114064 2024-09-02,11:35:53.000,246,10982061,12685,0,1725276952,13022.419213009991,74.07430191000458,53455.113063360004 2024-09-02,11:35:54.000,246,10982129,12805,0,1725276953,13022.473103489996,74.11659669000073,53455.113063360004 2024-09-02,11:35:55.000,246,10982089,13045,0,1725276954,13022.432685629996,74.11659669000073,53455.078127759996 2024-09-02,11:35:56.000,246,10982096,12645,0,1725276955,13022.459630869991,74.16594060000352,53455.15498608001 2024-09-02,11:35:57.000,246,10982025,12765,0,1725276956,13022.459630869991,74.1518423400048,53455.16896032 2024-09-02,11:35:58.000,246,10982104,12765,0,1725276957,13022.44615825,74.17298973000288,53455.15498608001 2024-09-02,11:35:59.000,246,10982064,12965,0,1725276958,13022.493312419996,74.15889147000416,53455.17594744001 2024-09-02,11:36:00.000,246,10982115,13005,0,1725276959,13022.513521349996,74.17298973000288,53455.1969088 2024-09-02,11:36:01.000,246,10982079,12525,0,1725276960,13022.513521349996,74.13069494999945,53455.25280576001 2024-09-02,11:36:02.000,246,10982110,12845,0,1725276961,13022.506785040001,74.13069494999945,53455.27376712001 2024-09-02,11:36:03.000,246,10982076,12605,0,1725276962,13022.493312419996,74.1518423400048,53455.245818639996 2024-09-02,11:36:04.000,246,10982129,12645,0,1725276963,13022.48657611,74.15889147000416,53455.18992168 2024-09-02,11:36:05.000,246,10982063,12885,0,1725276964,13022.493312419996,74.10954756000137,53455.231844400005 2024-09-02,11:36:06.000,246,10982098,12725,0,1725276965,13022.500048729991,74.0884001700033,53455.23883152 2024-09-02,11:36:07.000,246,10982118,12725,0,1725276966,13022.526993970001,74.05315451999923,53455.231844400005 2024-09-02,11:36:08.000,246,10982132,12965,0,1725276967,13022.48657611,74.0390562600005,53455.23883152 2024-09-02,11:36:09.000,246,10982134,12685,0,1725276968,13022.520257659991,74.03200713000115,53455.25979288 2024-09-02,11:36:10.000,246,10982062,12925,0,1725276969,13022.533730279996,74.03200713000115,53455.20389592001 2024-09-02,11:36:11.000,246,10982114,12405,0,1725276970,13022.553939209996,74.03200713000115,53455.245818639996 2024-09-02,11:36:12.000,246,10982114,12725,0,1725276971,13022.540466589991,74.04610538999987,53455.26678 2024-09-02,11:36:13.000,246,10982107,13005,0,1725276972,13022.560675519991,73.98971234999772,53455.25979288 2024-09-02,11:36:14.000,246,10982049,12765,0,1725276973,13022.520257659991,73.99676148000435,53455.23883152 2024-09-02,11:36:15.000,246,10982086,12845,0,1725276974,13022.553939209996,73.94741757000156,53455.27376712001 2024-09-02,11:36:16.000,246,10982097,12485,0,1725276975,13022.526993970001,73.90512278999813,53455.29472848001 2024-09-02,11:36:17.000,246,10982109,12965,0,1725276976,13022.567411830001,73.88397540000005,53455.32267696001 2024-09-02,11:36:18.000,246,10982115,12565,0,1725276977,13022.574148139996,73.85577888000262,53455.29472848001 2024-09-02,11:36:19.000,246,10982128,12725,0,1725276978,13022.601093379992,73.85577888000262,53455.29472848001 2024-09-02,11:36:20.000,246,10982105,13045,0,1725276979,13022.587620760001,73.8275823599979,53455.350625440005 2024-09-02,11:36:21.000,246,10982114,12765,0,1725276980,13022.601093379992,73.83463149000454,53455.30870272 2024-09-02,11:36:22.000,246,10982143,12645,0,1725276981,13022.621302309992,73.8275823599979,53455.30870272 2024-09-02,11:36:23.000,246,10982121,12845,0,1725276982,13022.614565999997,73.86987714000134,53455.3366512 2024-09-02,11:36:24.000,246,10982112,12685,0,1725276983,13022.641511239992,73.89807365999877,53455.301715600006 2024-09-02,11:36:25.000,246,10982119,12685,0,1725276984,13022.641511239992,73.85577888000262,53455.32267696001 2024-09-02,11:36:26.000,246,10982108,12485,0,1725276985,13022.668456480002,73.85577888000262,53455.32267696001 2024-09-02,11:36:27.000,246,10982090,12685,0,1725276986,13022.661720169992,73.84872975000326,53455.350625440005 2024-09-02,11:36:28.000,246,10982097,12725,0,1725276987,13022.722346959992,73.86987714000134,53455.30870272 2024-09-02,11:36:29.000,246,10982116,12845,0,1725276988,13022.715610649997,73.88397540000005,53455.26678 2024-09-02,11:36:30.000,246,10982083,12765,0,1725276989,13022.742555889992,73.86282801000198,53455.32966408 2024-09-02,11:36:31.000,246,10982086,12805,0,1725276990,13022.762764819992,73.86987714000134,53455.29472848001 2024-09-02,11:36:32.000,246,10982111,12965,0,1725276991,13022.756028509997,73.8769262700007,53455.3366512 2024-09-02,11:36:33.000,246,10982059,12805,0,1725276992,13022.735819579997,73.86987714000134,53455.31568984 2024-09-02,11:36:34.000,246,10982094,12765,0,1725276993,13022.708874340002,73.86282801000198,53455.32966408 2024-09-02,11:36:35.000,246,10982110,12445,0,1725276994,13022.681929099992,73.8769262700007,53455.350625440005 2024-09-02,11:36:36.000,246,10982085,12645,0,1725276995,13022.702138029992,73.84872975000326,53455.34363832001 2024-09-02,11:36:37.000,246,10982115,12845,0,1725276996,13022.695401719997,73.84872975000326,53455.37857392 2024-09-02,11:36:38.000,246,10982124,12965,0,1725276997,13022.675192789997,73.8769262700007,53455.36459968 2024-09-02,11:36:39.000,246,10982086,12685,0,1725276998,13022.654983859997,73.84872975000326,53455.35761256 2024-09-02,11:36:40.000,246,10982129,12525,0,1725276999,13022.675192789997,73.79233671000111,53455.32267696001 2024-09-02,11:36:41.000,246,10982076,12605,0,1725277000,13022.654983859997,73.8275823599979,53455.36459968 2024-09-02,11:36:42.000,246,10982080,12805,0,1725277001,13022.641511239992,73.8416806200039,53455.32966408 2024-09-02,11:36:43.000,246,10982109,12805,0,1725277002,13022.587620760001,73.80643496999983,53455.32966408 2024-09-02,11:36:44.000,246,10982153,12765,0,1725277003,13022.567411830001,73.77118932000303,53455.32267696001 2024-09-02,11:36:45.000,246,10982063,12965,0,1725277004,13022.567411830001,73.77823845000239,53455.29472848001 2024-09-02,11:36:46.000,246,10982115,12605,0,1725277005,13022.520257659991,73.7288945399996,53455.26678 2024-09-02,11:36:47.000,246,10982167,12845,0,1725277006,13022.520257659991,73.65840323999873,53455.34363832001 2024-09-02,11:36:48.000,246,10982113,12805,0,1725277007,13022.533730279996,73.65840323999873,53455.28774136 2024-09-02,11:36:49.000,246,10982107,12965,0,1725277008,13022.48657611,73.60201020000386,53455.25979288 2024-09-02,11:36:50.000,246,10982106,12605,0,1725277009,13022.533730279996,73.63725585000066,53455.30870272 2024-09-02,11:36:51.000,246,10982147,12765,0,1725277010,13022.513521349996,73.63725585000066,53455.25979288 2024-09-02,11:36:52.000,246,10982118,12565,0,1725277011,13022.48657611,73.62315759000194,53455.27376712001 2024-09-02,11:36:53.000,246,10982129,12885,0,1725277012,13022.493312419996,73.60201020000386,53455.30870272 2024-09-02,11:36:54.000,246,10982105,12925,0,1725277013,13022.439421939991,73.5949610700045,53455.231844400005 2024-09-02,11:36:55.000,246,10982102,12805,0,1725277014,13022.46636718,73.60905933000322,53455.27376712001 2024-09-02,11:36:56.000,246,10982144,12845,0,1725277015,13022.459630869991,73.58791193999787,53455.30870272 2024-09-02,11:36:57.000,246,10982142,12725,0,1725277016,13022.473103489996,73.56676454999979,53455.28774136 2024-09-02,11:36:58.000,246,10982072,12805,0,1725277017,13022.459630869991,73.62315759000194,53455.231844400005 2024-09-02,11:36:59.000,246,10982115,12685,0,1725277018,13022.419213009991,73.65840323999873,53455.26678 2024-09-02,11:37:00.000,246,10982092,12725,0,1725277019,13022.459630869991,73.66545236999809,53455.182934560005 2024-09-02,11:37:01.000,246,10982119,12965,0,1725277020,13022.506785040001,73.67250150000473,53455.21787016 2024-09-02,11:37:02.000,246,10982093,12685,0,1725277021,13022.479839799991,73.70774715000152,53455.182934560005 2024-09-02,11:37:03.000,246,10982100,12605,0,1725277022,13022.48657611,73.77118932000303,53455.20389592001 2024-09-02,11:37:04.000,246,10982083,12925,0,1725277023,13022.44615825,73.78528758000175,53455.22485728001 2024-09-02,11:37:05.000,246,10982107,12525,0,1725277024,13022.439421939991,73.81348409999919,53455.18992168 2024-09-02,11:37:06.000,246,10982090,13045,0,1725277025,13022.439421939991,73.8275823599979,53455.22485728001 2024-09-02,11:37:07.000,246,10982116,12565,0,1725277026,13022.392267769996,73.8769262700007,53455.21088304 2024-09-02,11:37:08.000,246,10982091,12725,0,1725277027,13022.37879514999,73.92627018000348,53455.23883152 2024-09-02,11:37:09.000,246,10982097,12605,0,1725277028,13022.38553146,73.92627018000348,53455.15498608001 2024-09-02,11:37:10.000,246,10982104,12925,0,1725277029,13022.331640979995,73.95446670000092,53455.1619732 2024-09-02,11:37:11.000,246,10982128,12765,0,1725277030,13022.311432049995,73.94741757000156,53455.15498608001 2024-09-02,11:37:12.000,246,10982113,12685,0,1725277031,13022.28448681,73.9403684400022,53455.134024720006 2024-09-02,11:37:13.000,246,10982136,12805,0,1725277032,13022.271014189995,73.96151583000028,53455.12703760001 2024-09-02,11:37:14.000,246,10982131,12645,0,1725277033,13022.271014189995,73.95446670000092,53455.14101184 2024-09-02,11:37:15.000,246,10982067,12845,0,1725277034,13022.26427788,73.96151583000028,53455.14101184 2024-09-02,11:37:16.000,246,10982077,12725,0,1725277035,13022.190178469995,74.00381061000371,53455.12703760001 2024-09-02,11:37:17.000,246,10982104,12885,0,1725277036,13022.18344216,73.91922105000413,53455.092102 2024-09-02,11:37:18.000,246,10982119,12845,0,1725277037,13022.230596329995,73.91217192000477,53455.05716640001 2024-09-02,11:37:19.000,246,10982082,12885,0,1725277038,13022.210387399995,73.90512278999813,53455.10607624001 2024-09-02,11:37:20.000,246,10982100,12525,0,1725277039,13022.19691477999,73.8416806200039,53455.10607624001 2024-09-02,11:37:21.000,246,10982108,12965,0,1725277040,13022.22386002,73.79938584000047,53455.08511488001 2024-09-02,11:37:22.000,246,10982085,12725,0,1725277041,13022.271014189995,73.75004192999768,53455.02921792 2024-09-02,11:37:23.000,246,10982108,12965,0,1725277042,13022.230596329995,73.71479628000088,53454.966333840006 2024-09-02,11:37:24.000,246,10982140,12645,0,1725277043,13022.23733263999,73.67955063000409,53455.0222308 2024-09-02,11:37:25.000,246,10982076,12765,0,1725277044,13022.28448681,73.66545236999809,53454.945372480004 2024-09-02,11:37:26.000,246,10982134,12845,0,1725277045,13022.23733263999,73.63725585000066,53454.95934672001 2024-09-02,11:37:27.000,246,10982087,12805,0,1725277046,13022.22386002,73.62315759000194,53454.910436879996 2024-09-02,11:37:28.000,246,10982114,12765,0,1725277047,13022.27775049999,73.63725585000066,53454.93838536001 2024-09-02,11:37:29.000,246,10982094,12845,0,1725277048,13022.271014189995,73.62315759000194,53454.98030808 2024-09-02,11:37:30.000,246,10982109,12965,0,1725277049,13022.26427788,73.66545236999809,53454.92441112 2024-09-02,11:37:31.000,246,10982069,12645,0,1725277050,13022.20365109,73.65840323999873,53454.9523596 2024-09-02,11:37:32.000,246,10982065,12925,0,1725277051,13022.169969539995,73.64430498000002,53454.83357856 2024-09-02,11:37:33.000,246,10982106,12645,0,1725277052,13022.08239751,73.67250150000473,53454.83357856 2024-09-02,11:37:34.000,246,10982166,12725,0,1725277053,13022.04197965,73.65840323999873,53454.8126172 2024-09-02,11:37:35.000,246,10982077,12765,0,1725277054,13022.001561789999,73.67955063000409,53454.79165584001 2024-09-02,11:37:36.000,246,10982144,12925,0,1725277055,13021.940934999999,73.67955063000409,53454.79165584001 2024-09-02,11:37:37.000,246,10982096,12845,0,1725277056,13021.860099279998,73.71479628000088,53454.74973312001 2024-09-02,11:37:38.000,246,10982085,12685,0,1725277057,13021.806208799993,73.75004192999768,53454.679861920005 2024-09-02,11:37:39.000,246,10982089,12565,0,1725277058,13021.678218909998,73.75004192999768,53454.68684904 2024-09-02,11:37:40.000,246,10982095,12885,0,1725277059,13021.597383189997,73.73594366999896,53454.62396496001 2024-09-02,11:37:41.000,246,10982114,12845,0,1725277060,13021.530020090002,73.77823845000239,53454.561080880005 2024-09-02,11:37:42.000,246,10982110,12885,0,1725277061,13021.442448059992,73.74299279999832,53454.53313240001 2024-09-02,11:37:43.000,246,10982091,12605,0,1725277062,13021.341403409991,73.74299279999832,53454.52614528 2024-09-02,11:37:44.000,246,10982128,12765,0,1725277063,13021.327930790001,73.71479628000088,53454.442299840004 2024-09-02,11:37:45.000,246,10982110,12645,0,1725277064,13021.24709507,73.72184541000024,53454.37941576 2024-09-02,11:37:46.000,246,10982106,12805,0,1725277065,13021.220149829991,73.68659976000345,53454.40037712 2024-09-02,11:37:47.000,246,10982123,12965,0,1725277066,13021.20667721,73.65135410999937,53454.33749304001 2024-09-02,11:37:48.000,246,10982091,12685,0,1725277067,13021.20667721,73.63725585000066,53454.30954456 2024-09-02,11:37:49.000,246,10982061,12765,0,1725277068,13021.213413519996,73.62315759000194,53454.23268624 2024-09-02,11:37:50.000,246,10982078,12765,0,1725277069,13021.19994089999,73.57381367999915,53454.19076352 2024-09-02,11:37:51.000,246,10982080,12645,0,1725277070,13021.172995659996,73.49627324999892,53454.14884080001 2024-09-02,11:37:52.000,246,10982096,12605,0,1725277071,13021.17973196999,73.47512586000084,53454.127879440006 2024-09-02,11:37:53.000,246,10982120,12605,0,1725277072,13021.15952303999,73.43988021000405,53454.07896960001 2024-09-02,11:37:54.000,246,10982073,13125,0,1725277073,13021.13931410999,73.43988021000405,53453.9741628 2024-09-02,11:37:55.000,246,10982084,12725,0,1725277074,13021.132577799995,73.36233978000382,53453.9741628 2024-09-02,11:37:56.000,246,10982086,13045,0,1725277075,13021.132577799995,73.35529065000446,53453.95320144001 2024-09-02,11:37:57.000,246,10982110,12965,0,1725277076,13021.07868731999,73.35529065000446,53453.92525296 2024-09-02,11:37:58.000,246,10982073,12965,0,1725277077,13021.011324219995,73.30594674000167,53453.88333024001 2024-09-02,11:37:59.000,246,10982151,12485,0,1725277078,13021.01806052999,73.33414325999911,53453.841407520005 2024-09-02,11:38:00.000,246,10982071,12725,0,1725277079,13020.970906359995,73.34119238999847,53453.82044616 2024-09-02,11:38:01.000,246,10982070,12765,0,1725277080,13020.93722480999,73.3834871700019,53453.81345904001 2024-09-02,11:38:02.000,246,10982074,12685,0,1725277081,13020.92375219,73.42578194999805,53453.792497680006 2024-09-02,11:38:03.000,246,10982102,12765,0,1725277082,13020.82270754,73.44692934000341,53453.80647192 2024-09-02,11:38:04.000,246,10982124,12805,0,1725277083,13020.829443849994,73.47512586000084,53453.71563936001 2024-09-02,11:38:05.000,246,10982068,12525,0,1725277084,13020.768817059994,73.55266629000107,53453.63179392 2024-09-02,11:38:06.000,246,10982129,12805,0,1725277085,13020.79576229999,73.55971542000043,53453.65275528 2024-09-02,11:38:07.000,246,10982086,12885,0,1725277086,13020.782289679999,73.5949610700045,53453.57589696001 2024-09-02,11:38:08.000,246,10982084,12605,0,1725277087,13020.782289679999,73.64430498000002,53453.58288408 2024-09-02,11:38:09.000,246,10982130,12725,0,1725277088,13020.741871819999,73.64430498000002,53453.49903864001 2024-09-02,11:38:10.000,246,10982136,12725,0,1725277089,13020.701453959999,73.67250150000473,53453.457115920006 2024-09-02,11:38:11.000,246,10982032,12805,0,1725277090,13020.714926579989,73.67955063000409,53453.49205152 2024-09-02,11:38:12.000,246,10982088,12765,0,1725277091,13020.708190269994,73.65135410999937,53453.46410304 2024-09-02,11:38:13.000,246,10982103,12605,0,1725277092,13020.708190269994,73.65135410999937,53453.47109016 2024-09-02,11:38:14.000,246,10982142,12725,0,1725277093,13020.694717649989,73.65135410999937,53453.40121896001 2024-09-02,11:38:15.000,246,10982078,12765,0,1725277094,13020.667772409994,73.62315759000194,53453.35230912 2024-09-02,11:38:16.000,246,10982073,12685,0,1725277095,13020.681245029999,73.57381367999915,53453.31737352 2024-09-02,11:38:17.000,246,10982111,12605,0,1725277096,13020.681245029999,73.57381367999915,53453.30339928 2024-09-02,11:38:18.000,246,10982129,13085,0,1725277097,13020.634090859989,73.58791193999787,53453.29641216 2024-09-02,11:38:19.000,246,10982137,12605,0,1725277098,13020.681245029999,73.55971542000043,53453.31737352 2024-09-02,11:38:20.000,246,10982095,12605,0,1725277099,13020.661036099998,73.52446977000363,53453.22654096 2024-09-02,11:38:21.000,246,10982085,12965,0,1725277100,13020.661036099998,73.52446977000363,53453.24750232 2024-09-02,11:38:22.000,246,10982099,12445,0,1725277101,13020.661036099998,73.53856803000235,53453.15666976 2024-09-02,11:38:23.000,246,10982054,12565,0,1725277102,13020.687981339994,73.51037151000492,53453.170644000005 2024-09-02,11:38:24.000,246,10982116,12685,0,1725277103,13020.694717649989,73.47512586000084,53453.12872128 2024-09-02,11:38:25.000,246,10982124,12685,0,1725277104,13020.674508719989,73.46102760000213,53453.11474704001 2024-09-02,11:38:26.000,246,10982096,12685,0,1725277105,13020.721662889999,73.49627324999892,53453.12872128 2024-09-02,11:38:27.000,246,10982102,12725,0,1725277106,13020.741871819999,73.53856803000235,53453.09378568001 2024-09-02,11:38:28.000,246,10982130,12765,0,1725277107,13020.768817059994,73.56676454999979,53453.04487584001 2024-09-02,11:38:29.000,246,10982086,12885,0,1725277108,13020.81597122999,73.5949610700045,53453.12872128 2024-09-02,11:38:30.000,246,10982113,12845,0,1725277109,13020.82270754,73.63725585000066,53453.11474704001 2024-09-02,11:38:31.000,246,10982109,12605,0,1725277110,13020.81597122999,73.6936488900028,53453.07981144 2024-09-02,11:38:32.000,246,10982092,13005,0,1725277111,13020.85638908999,73.73594366999896,53453.07282432001 2024-09-02,11:38:33.000,246,10982110,12845,0,1725277112,13020.802498609999,73.77823845000239,53453.05885008 2024-09-02,11:38:34.000,246,10982064,12725,0,1725277113,13020.748608129994,73.79233671000111,53453.02391448001 2024-09-02,11:38:35.000,246,10982085,12685,0,1725277114,13020.735135509989,73.85577888000262,53453.03788872 2024-09-02,11:38:36.000,246,10982109,12525,0,1725277115,13020.708190269994,73.91217192000477,53453.05885008 2024-09-02,11:38:37.000,246,10982050,12765,0,1725277116,13020.714926579989,73.96856495999964,53453.08679856 2024-09-02,11:38:38.000,246,10982108,12725,0,1725277117,13020.640827169998,73.95446670000092,53452.98199176 2024-09-02,11:38:39.000,246,10982094,12965,0,1725277118,13020.586936689993,73.94741757000156,53452.98199176 2024-09-02,11:38:40.000,246,10982048,13045,0,1725277119,13020.566727759993,73.975614089999,53453.01692736 2024-09-02,11:38:41.000,246,10982102,12725,0,1725277120,13020.526309899993,73.98971234999772,53452.94006904 2024-09-02,11:38:42.000,246,10982082,12765,0,1725277121,13020.499364659998,73.98266321999836,53452.86321072 2024-09-02,11:38:43.000,246,10982122,12965,0,1725277122,13020.539782519998,74.03200713000115,53452.884172080005 2024-09-02,11:38:44.000,246,10982113,12845,0,1725277123,13020.573464069988,73.99676148000435,53452.89814632001 2024-09-02,11:38:45.000,246,10982097,12925,0,1725277124,13020.580200379998,74.02495800000179,53452.80731376001 2024-09-02,11:38:46.000,246,10982121,12925,0,1725277125,13020.593672999988,74.01085974000307,53452.84224936 2024-09-02,11:38:47.000,246,10982122,12685,0,1725277126,13020.647563479994,74.01085974000307,53452.821288 2024-09-02,11:38:48.000,246,10982108,12685,0,1725277127,13020.661036099998,74.02495800000179,53452.765391040004 2024-09-02,11:38:49.000,246,10982110,12965,0,1725277128,13020.687981339994,74.01085974000307,53452.73744256001 2024-09-02,11:38:50.000,246,10982151,12685,0,1725277129,13020.75534443999,74.00381061000371,53452.821288 2024-09-02,11:38:51.000,246,10982073,13005,0,1725277130,13020.762080749999,73.95446670000092,53452.765391040004 2024-09-02,11:38:52.000,246,10982132,12885,0,1725277131,13020.83618015999,73.94741757000156,53452.68853272001 2024-09-02,11:38:53.000,246,10982119,12885,0,1725277132,13020.83618015999,73.96856495999964,53452.6815456 2024-09-02,11:38:54.000,246,10982098,12965,0,1725277133,13020.8631254,73.98971234999772,53452.67455848 2024-09-02,11:38:55.000,246,10982058,12965,0,1725277134,13020.849652779994,74.01790887000243,53452.65359712 2024-09-02,11:38:56.000,246,10982081,12845,0,1725277135,13020.90354326,73.99676148000435,53452.63962288001 2024-09-02,11:38:57.000,246,10982072,12765,0,1725277136,13020.89680694999,74.04610538999987,53452.66058424001 2024-09-02,11:38:58.000,246,10982114,12645,0,1725277137,13020.87659801999,74.02495800000179,53452.66058424001 2024-09-02,11:38:59.000,246,10982117,12885,0,1725277138,13020.910279569995,74.01790887000243,53452.63263576 2024-09-02,11:39:00.000,246,10982071,12885,0,1725277139,13020.90354326,74.05315451999923,53452.65359712 2024-09-02,11:39:01.000,246,10982115,12645,0,1725277140,13020.849652779994,74.05315451999923,53452.64661 2024-09-02,11:39:02.000,246,10982093,12765,0,1725277141,13020.890070639995,74.08135104000394,53452.62564864 2024-09-02,11:39:03.000,246,10982089,13005,0,1725277142,13020.890070639995,74.12364582000009,53452.59071304001 2024-09-02,11:39:04.000,246,10982072,12725,0,1725277143,13020.87659801999,74.12364582000009,53452.54180320001 2024-09-02,11:39:05.000,246,10982150,12485,0,1725277144,13020.869861709994,74.20823537999968,53452.56276456001 2024-09-02,11:39:06.000,246,10982116,12885,0,1725277145,13020.890070639995,74.21528450999904,53452.56276456001 2024-09-02,11:39:07.000,246,10982117,12485,0,1725277146,13020.85638908999,74.27167755000119,53452.5767388 2024-09-02,11:39:08.000,246,10982090,12725,0,1725277147,13020.87659801999,74.31397233000462,53452.55577744 2024-09-02,11:39:09.000,246,10982110,12805,0,1725277148,13020.87659801999,74.37741449999885,53452.52782896 2024-09-02,11:39:10.000,246,10982140,12445,0,1725277149,13020.8631254,74.42675841000164,53452.54180320001 2024-09-02,11:39:11.000,246,10982143,12845,0,1725277150,13020.89680694999,74.44085667000036,53452.49289336001 2024-09-02,11:39:12.000,246,10982105,13085,0,1725277151,13020.87659801999,74.50429884000187,53452.47193200001 2024-09-02,11:39:13.000,246,10982121,12645,0,1725277152,13020.869861709994,74.56069188000401,53452.44398352001 2024-09-02,11:39:14.000,246,10982116,12765,0,1725277153,13020.869861709994,74.58888840000145,53452.40206080001 2024-09-02,11:39:15.000,246,10982071,12885,0,1725277154,13020.85638908999,74.63118318000488,53452.430009280004 2024-09-02,11:39:16.000,246,10982130,12965,0,1725277155,13020.849652779994,74.65937970000232,53452.42302216001 2024-09-02,11:39:17.000,246,10982138,12685,0,1725277156,13020.789025989994,74.68757621999976,53452.381099440005 2024-09-02,11:39:18.000,246,10982063,12645,0,1725277157,13020.77555336999,74.69462534999911,53452.39507368001 2024-09-02,11:39:19.000,246,10982129,12605,0,1725277158,13020.714926579989,74.73692013000255,53452.32520248001 2024-09-02,11:39:20.000,246,10982108,12645,0,1725277159,13020.708190269994,74.7439692600019,53452.33917672 2024-09-02,11:39:21.000,246,10982121,12605,0,1725277160,13020.708190269994,74.75806752000062,53452.29026688 2024-09-02,11:39:22.000,246,10982121,13125,0,1725277161,13020.681245029999,74.7792149099987,53452.29026688 2024-09-02,11:39:23.000,246,10982120,12805,0,1725277162,13020.667772409994,74.78626403999806,53452.22738280001 2024-09-02,11:39:24.000,246,10982103,12965,0,1725277163,13020.627354549993,74.85675533999893,53452.29026688 2024-09-02,11:39:25.000,246,10982105,12725,0,1725277164,13020.627354549993,74.83560795000085,53452.1924472 2024-09-02,11:39:26.000,246,10982128,12765,0,1725277165,13020.586936689993,74.86380446999829,53452.18546008001 2024-09-02,11:39:27.000,246,10982146,12565,0,1725277166,13020.559991449998,74.83560795000085,53452.22039568 2024-09-02,11:39:28.000,246,10982099,12845,0,1725277167,13020.559991449998,74.81446056000277,53452.18546008001 2024-09-02,11:39:29.000,246,10982076,12765,0,1725277168,13020.539782519998,74.83560795000085,53452.164498720005 2024-09-02,11:39:30.000,246,10982107,12285,0,1725277169,13020.485892039993,74.84265708000021,53452.13655024001 2024-09-02,11:39:31.000,246,10982077,12605,0,1725277170,13020.458946799998,74.85675533999893,53452.06667904001 2024-09-02,11:39:32.000,246,10982161,12685,0,1725277171,13020.452210490002,74.84265708000021,53452.03873056001 2024-09-02,11:39:33.000,246,10982138,12685,0,1725277172,13020.458946799998,74.87790273000428,53452.0527048 2024-09-02,11:39:34.000,246,10982111,12845,0,1725277173,13020.411792630002,74.91314838000108,53452.045717680005 2024-09-02,11:39:35.000,246,10982115,12565,0,1725277174,13020.378111079997,74.9554431600045,53452.03873056001 2024-09-02,11:39:36.000,246,10982123,12965,0,1725277175,13020.371374770002,74.94839402999787,53452.02475632 2024-09-02,11:39:37.000,246,10982163,12965,0,1725277176,13020.297275359997,74.9906888100013,53451.9828336 2024-09-02,11:39:38.000,246,10982091,12765,0,1725277177,13020.263593809992,75.00478707000002,53451.98982072001 2024-09-02,11:39:39.000,246,10982110,12645,0,1725277178,13020.236648569997,75.06118011000217,53451.93392376 2024-09-02,11:39:40.000,246,10982095,12645,0,1725277179,13020.202967019992,75.0893766299996,53451.93392376 2024-09-02,11:39:41.000,246,10982084,12845,0,1725277180,13020.176021779997,75.1387205400024,53451.90597528 2024-09-02,11:39:42.000,246,10982174,12805,0,1725277181,13020.142340229992,75.2021627100039,53451.86405256 2024-09-02,11:39:43.000,246,10982142,12965,0,1725277182,13020.122131299991,75.19511358000454,53451.80116848001 2024-09-02,11:39:44.000,246,10982111,12765,0,1725277183,13020.041295579991,75.23035923000134,53451.780207120006 2024-09-02,11:39:45.000,246,10982066,12605,0,1725277184,13019.994141409996,75.25150661999942,53451.72431016001 2024-09-02,11:39:46.000,246,10982119,12685,0,1725277185,13019.973932479996,75.2374083600007,53451.710335920005 2024-09-02,11:39:47.000,246,10982071,12885,0,1725277186,13019.953723549996,75.21626097000262,53451.68937456 2024-09-02,11:39:48.000,246,10982101,12445,0,1725277187,13019.953723549996,75.18101531999855,53451.710335920005 2024-09-02,11:39:49.000,246,10982081,12685,0,1725277188,13019.94698724,75.21626097000262,53451.63347760001 2024-09-02,11:39:50.000,246,10982126,12765,0,1725277189,13019.953723549996,75.19511358000454,53451.60552912001 2024-09-02,11:39:51.000,246,10982099,12605,0,1725277190,13019.94698724,75.18101531999855,53451.591554880004 2024-09-02,11:39:52.000,246,10982138,12685,0,1725277191,13020.000877719991,75.15986793000047,53451.58456776001 2024-09-02,11:39:53.000,246,10982068,12885,0,1725277192,13020.00761403,75.15986793000047,53451.56360640001 2024-09-02,11:39:54.000,246,10982084,12885,0,1725277193,13020.014350339996,75.14576967000176,53451.54963216 2024-09-02,11:39:55.000,246,10982140,12805,0,1725277194,13020.021086649991,75.11757315000432,53451.51469656001 2024-09-02,11:39:56.000,246,10982119,12845,0,1725277195,13019.994141409996,75.11052401999768,53451.48674808001 2024-09-02,11:39:57.000,246,10982097,12885,0,1725277196,13020.014350339996,75.1387205400024,53451.51469656001 2024-09-02,11:39:58.000,246,10982106,12685,0,1725277197,13020.041295579991,75.18806444999791,53451.444825360006 2024-09-02,11:39:59.000,246,10982116,12845,0,1725277198,13020.068240820001,75.20921184000326,53451.4587996 2024-09-02,11:40:00.000,246,10982098,12605,0,1725277199,13020.122131299991,75.23035923000134,53451.48674808001 2024-09-02,11:40:01.000,246,10982105,12805,0,1725277200,13020.108658680001,75.29380140000285,53451.4587996 2024-09-02,11:40:02.000,246,10982087,12645,0,1725277201,13020.135603919996,75.29380140000285,53451.47976096 2024-09-02,11:40:03.000,246,10982070,13005,0,1725277202,13020.142340229992,75.32904704999964,53451.43783824001 2024-09-02,11:40:04.000,246,10982069,12765,0,1725277203,13020.189494400001,75.35019443999772,53451.43085112 2024-09-02,11:40:05.000,246,10982072,12765,0,1725277204,13020.236648569997,75.39248922000115,53451.39591552001 2024-09-02,11:40:06.000,246,10982074,12845,0,1725277205,13020.304011669992,75.40658747999987,53451.40988976 2024-09-02,11:40:07.000,246,10982122,12925,0,1725277206,13020.324220599992,75.4488822600033,53451.39591552001 2024-09-02,11:40:08.000,246,10982093,12925,0,1725277207,13020.398320009997,75.46298052000202,53451.423864000004 2024-09-02,11:40:09.000,246,10982056,12605,0,1725277208,13020.458946799998,75.51937356000417,53451.444825360006 2024-09-02,11:40:10.000,246,10982108,12605,0,1725277209,13020.479155729998,75.55461921000096,53451.423864000004 2024-09-02,11:40:11.000,246,10982080,12725,0,1725277210,13020.553255139988,75.5475700800016,53451.45181248 2024-09-02,11:40:12.000,246,10982095,12605,0,1725277211,13020.553255139988,75.57576659999904,53451.43783824001 2024-09-02,11:40:13.000,246,10982092,12725,0,1725277212,13020.553255139988,75.62511051000183,53451.43085112 2024-09-02,11:40:14.000,246,10982123,12765,0,1725277213,13020.539782519998,75.64625789999991,53451.39591552001 2024-09-02,11:40:15.000,246,10982072,12965,0,1725277214,13020.613881929989,75.68150355000398,53451.43783824001 2024-09-02,11:40:16.000,246,10982102,12725,0,1725277215,13020.627354549993,75.63920877000055,53451.4587996 2024-09-02,11:40:17.000,246,10982114,12725,0,1725277216,13020.661036099998,75.66035615999863,53451.4587996 2024-09-02,11:40:18.000,246,10982086,13125,0,1725277217,13020.674508719989,75.6956018100027,53451.47277384 2024-09-02,11:40:19.000,246,10982130,12765,0,1725277218,13020.714926579989,75.68855268000334,53451.50072232 2024-09-02,11:40:20.000,246,10982077,12885,0,1725277219,13020.701453959999,75.70265094000206,53451.50770944 2024-09-02,11:40:21.000,246,10982089,12725,0,1725277220,13020.708190269994,75.73789658999885,53451.47277384 2024-09-02,11:40:22.000,246,10982087,12805,0,1725277221,13020.714926579989,75.75199485000485,53451.55661928001 2024-09-02,11:40:23.000,246,10982090,12765,0,1725277222,13020.721662889999,75.80133876000036,53451.56360640001 2024-09-02,11:40:24.000,246,10982140,12725,0,1725277223,13020.735135509989,75.80133876000036,53451.493735200005 2024-09-02,11:40:25.000,246,10982083,12885,0,1725277224,13020.789025989994,75.78724050000164,53451.542645040005 2024-09-02,11:40:26.000,246,10982112,12605,0,1725277225,13020.82270754,75.85773180000251,53451.54963216 2024-09-02,11:40:27.000,246,10982121,12965,0,1725277226,13020.82270754,75.88592831999995,53451.52168368 2024-09-02,11:40:28.000,246,10982115,12565,0,1725277227,13020.85638908999,75.92117397000402,53451.47277384 2024-09-02,11:40:29.000,246,10982148,12565,0,1725277228,13020.869861709994,75.9423213600021,53451.51469656001 2024-09-02,11:40:30.000,246,10982112,12525,0,1725277229,13020.890070639995,76.0057635300036,53451.46578672001 2024-09-02,11:40:31.000,246,10982114,12965,0,1725277230,13020.93722480999,76.0057635300036,53451.51469656001 2024-09-02,11:40:32.000,246,10982082,12725,0,1725277231,13020.970906359995,76.06920569999784,53451.50072232 2024-09-02,11:40:33.000,246,10982125,12765,0,1725277232,13021.00458791,76.11150048000127,53451.542645040005 2024-09-02,11:40:34.000,246,10982119,12805,0,1725277233,13021.02479684,76.14674612999806,53451.598542 2024-09-02,11:40:35.000,246,10982117,12525,0,1725277234,13021.0652147,76.23838482000428,53451.51469656001 2024-09-02,11:40:36.000,246,10982112,12685,0,1725277235,13021.01806052999,76.28067960000044,53451.50770944 2024-09-02,11:40:37.000,246,10982074,12685,0,1725277236,13021.071951009995,76.36526916000003,53451.54963216 2024-09-02,11:40:38.000,246,10982112,12685,0,1725277237,13021.0652147,76.39346568000474,53451.54963216 2024-09-02,11:40:39.000,246,10982104,12885,0,1725277238,13021.12584149,76.47805524000432,53451.598542 2024-09-02,11:40:40.000,246,10982085,12685,0,1725277239,13021.11910517999,76.51330089000112,53451.56360640001 2024-09-02,11:40:41.000,246,10982087,12965,0,1725277240,13021.092159939995,76.56969393000327,53451.62649048 2024-09-02,11:40:42.000,246,10982144,12885,0,1725277241,13021.051742079995,76.58379219000199,53451.67540032 2024-09-02,11:40:43.000,246,10982070,12925,0,1725277242,13021.07868731999,76.6472343600035,53451.64046472 2024-09-02,11:40:44.000,246,10982074,12765,0,1725277243,13021.0652147,76.69657826999901,53451.68937456 2024-09-02,11:40:45.000,246,10982073,12765,0,1725277244,13021.08542363,76.68952913999965,53451.62649048 2024-09-02,11:40:46.000,246,10982115,12645,0,1725277245,13021.03826945999,76.67543088000093,53451.612516240006 2024-09-02,11:40:47.000,246,10982116,12605,0,1725277246,13021.04500577,76.68952913999965,53451.64046472 2024-09-02,11:40:48.000,246,10982144,12765,0,1725277247,13021.031533149995,76.68952913999965,53451.64745184 2024-09-02,11:40:49.000,246,10982125,12605,0,1725277248,13021.02479684,76.67543088000093,53451.65443896001 2024-09-02,11:40:50.000,246,10982106,12645,0,1725277249,13021.01806052999,76.6472343600035,53451.64745184 2024-09-02,11:40:51.000,246,10982131,12445,0,1725277250,13020.96417005,76.65428349000285,53451.58456776001 2024-09-02,11:40:52.000,246,10982100,12605,0,1725277251,13020.970906359995,76.60493958000006,53451.542645040005 2024-09-02,11:40:53.000,246,10982144,12605,0,1725277252,13020.95743373999,76.56969393000327,53451.591554880004 2024-09-02,11:40:54.000,246,10982089,12805,0,1725277253,13020.94396112,76.56264480000391,53451.542645040005 2024-09-02,11:40:55.000,246,10982143,12805,0,1725277254,13020.93722480999,76.56264480000391,53451.598542 2024-09-02,11:40:56.000,246,10982107,12725,0,1725277255,13020.970906359995,76.55559567000455,53451.58456776001 2024-09-02,11:40:57.000,246,10982132,12845,0,1725277256,13020.95743373999,76.51330089000112,53451.52168368 2024-09-02,11:40:58.000,246,10982100,12725,0,1725277257,13020.93722480999,76.54854653999791,53451.53565792001 2024-09-02,11:40:59.000,246,10982160,12725,0,1725277258,13020.94396112,76.51330089000112,53451.56360640001 2024-09-02,11:41:00.000,246,10982118,12685,0,1725277259,13020.89680694999,76.52739914999984,53451.493735200005 2024-09-02,11:41:01.000,246,10982091,12885,0,1725277260,13020.92375219,76.5344482799992,53451.50072232 2024-09-02,11:41:02.000,246,10982102,12765,0,1725277261,13020.91701587999,76.54854653999791,53451.48674808001 2024-09-02,11:41:03.000,246,10982135,12805,0,1725277262,13020.890070639995,76.54854653999791,53451.51469656001 2024-09-02,11:41:04.000,246,10982117,12685,0,1725277263,13020.85638908999,76.56264480000391,53451.444825360006 2024-09-02,11:41:05.000,246,10982130,12565,0,1725277264,13020.83618015999,76.59084132000135,53451.493735200005 2024-09-02,11:41:06.000,246,10982126,12925,0,1725277265,13020.789025989994,76.62608696999814,53451.43783824001 2024-09-02,11:41:07.000,246,10982112,12685,0,1725277266,13020.75534443999,76.5978904500007,53451.40988976 2024-09-02,11:41:08.000,246,10982136,12605,0,1725277267,13020.714926579989,76.66133262000221,53451.38892840001 2024-09-02,11:41:09.000,246,10982155,12805,0,1725277268,13020.647563479994,76.66838175000157,53451.38194128 2024-09-02,11:41:10.000,246,10982109,12805,0,1725277269,13020.640827169998,76.62608696999814,53451.38892840001 2024-09-02,11:41:11.000,246,10982140,12725,0,1725277270,13020.526309899993,76.62608696999814,53451.2841216 2024-09-02,11:41:12.000,246,10982091,12805,0,1725277271,13020.485892039993,76.60493958000006,53451.256173120004 2024-09-02,11:41:13.000,246,10982102,12645,0,1725277272,13020.418528939997,76.61198870999942,53451.2142504 2024-09-02,11:41:14.000,246,10982125,12845,0,1725277273,13020.378111079997,76.59084132000135,53451.22822464001 2024-09-02,11:41:15.000,246,10982105,12605,0,1725277274,13020.317484289997,76.6472343600035,53451.22123752001 2024-09-02,11:41:16.000,246,10982093,12805,0,1725277275,13020.304011669992,76.65428349000285,53451.13040496001 2024-09-02,11:41:17.000,246,10982062,12525,0,1725277276,13020.216439639997,76.62608696999814,53451.12341784 2024-09-02,11:41:18.000,246,10982101,12765,0,1725277277,13020.162549159992,76.57674306000263,53451.039572400005 2024-09-02,11:41:19.000,246,10982099,12925,0,1725277278,13020.122131299991,76.59084132000135,53451.039572400005 2024-09-02,11:41:20.000,246,10982141,12765,0,1725277279,13020.068240820001,76.56264480000391,53450.92777848 2024-09-02,11:41:21.000,246,10982155,12805,0,1725277280,13020.02782296,76.5344482799992,53450.93476560001 2024-09-02,11:41:22.000,246,10982111,12725,0,1725277281,13020.021086649991,76.52035002000048,53450.93476560001 2024-09-02,11:41:23.000,246,10982136,12645,0,1725277282,13019.953723549996,76.4992026300024,53450.86489440001 2024-09-02,11:41:24.000,246,10982086,12805,0,1725277283,13019.92677831,76.52035002000048,53450.774061840006 2024-09-02,11:41:25.000,246,10982136,12605,0,1725277284,13019.913305689995,76.52739914999984,53450.753100480004 2024-09-02,11:41:26.000,246,10982089,12685,0,1725277285,13019.88636045,76.52739914999984,53450.74611336001 2024-09-02,11:41:27.000,246,10982098,12765,0,1725277286,13019.84594259,76.52035002000048,53450.7600876 2024-09-02,11:41:28.000,246,10982111,12885,0,1725277287,13019.79878841999,76.50625176000176,53450.6902164 2024-09-02,11:41:29.000,246,10982121,12765,0,1725277288,13019.7853158,76.47100610999769,53450.62733232001 2024-09-02,11:41:30.000,246,10982106,12925,0,1725277289,13019.751634249995,76.45690784999897,53450.64130656 2024-09-02,11:41:31.000,246,10982123,12685,0,1725277290,13019.73816162999,76.44280959000025,53450.59239672 2024-09-02,11:41:32.000,246,10982091,12965,0,1725277291,13019.751634249995,76.43576046000089,53450.56444824 2024-09-02,11:41:33.000,246,10982096,12685,0,1725277292,13019.731425319995,76.46395697999833,53450.57143536 2024-09-02,11:41:34.000,246,10982105,13045,0,1725277293,13019.69774376999,76.44985871999961,53450.45964144001 2024-09-02,11:41:35.000,246,10982155,12605,0,1725277294,13019.65732590999,76.45690784999897,53450.41073160001 2024-09-02,11:41:36.000,246,10982105,12645,0,1725277295,13019.670798529994,76.47805524000432,53450.40374448 2024-09-02,11:41:37.000,246,10982105,12965,0,1725277296,13019.61690804999,76.46395697999833,53450.40374448 2024-09-02,11:41:38.000,246,10982071,12965,0,1725277297,13019.603435429999,76.47805524000432,53450.375796 2024-09-02,11:41:39.000,246,10982134,12845,0,1725277298,13019.59669911999,76.47805524000432,53450.389770240006 2024-09-02,11:41:40.000,246,10982087,12765,0,1725277299,13019.57649018999,76.52035002000048,53450.34784752 2024-09-02,11:41:41.000,246,10982073,12845,0,1725277300,13019.53607232999,76.55559567000455,53450.29195056001 2024-09-02,11:41:42.000,246,10982094,12605,0,1725277301,13019.55628125999,76.52035002000048,53450.270989200006 2024-09-02,11:41:43.000,246,10982103,12445,0,1725277302,13019.509127089994,76.54854653999791,53450.24304072001 2024-09-02,11:41:44.000,246,10982101,12485,0,1725277303,13019.448500299994,76.55559567000455,53450.20810512 2024-09-02,11:41:45.000,246,10982094,12765,0,1725277304,13019.421555059998,76.5978904500007,53450.18015664 2024-09-02,11:41:46.000,246,10982079,12805,0,1725277305,13019.387873509993,76.55559567000455,53450.1312468 2024-09-02,11:41:47.000,246,10982089,12565,0,1725277306,13019.307037789993,76.54854653999791,53449.99849152 2024-09-02,11:41:48.000,246,10982085,12685,0,1725277307,13019.266619929993,76.52739914999984,53449.984517280005 2024-09-02,11:41:49.000,246,10982075,12685,0,1725277308,13019.239674689998,76.54854653999791,53449.9915044 2024-09-02,11:41:50.000,246,10982118,12525,0,1725277309,13019.246410999993,76.52035002000048,53449.87971048001 2024-09-02,11:41:51.000,246,10982094,12805,0,1725277310,13019.219465759998,76.5344482799992,53449.90067184 2024-09-02,11:41:52.000,246,10982133,12925,0,1725277311,13019.199256829997,76.55559567000455,53449.83778776001 2024-09-02,11:41:53.000,246,10982117,12925,0,1725277312,13019.125157419992,76.54854653999791,53449.82381352 2024-09-02,11:41:54.000,246,10982087,12645,0,1725277313,13019.084739559992,76.54149740999856,53449.80285216 2024-09-02,11:41:55.000,246,10982122,12445,0,1725277314,13019.091475870002,76.5344482799992,53449.77490368 2024-09-02,11:41:56.000,246,10982099,13045,0,1725277315,13019.098212179997,76.5344482799992,53449.73298096 2024-09-02,11:41:57.000,246,10982103,12605,0,1725277316,13019.104948489992,76.55559567000455,53449.65612264 2024-09-02,11:41:58.000,246,10982070,12765,0,1725277317,13019.131893730002,76.56264480000391,53449.66310976 2024-09-02,11:41:59.000,246,10982125,12485,0,1725277318,13019.138630039997,76.59084132000135,53449.62817416 2024-09-02,11:42:00.000,246,10982130,12725,0,1725277319,13019.131893730002,76.62608696999814,53449.600225680006 2024-09-02,11:42:01.000,246,10982125,12725,0,1725277320,13019.138630039997,76.66133262000221,53449.62817416 2024-09-02,11:42:02.000,246,10982075,12685,0,1725277321,13019.104948489992,76.66133262000221,53449.579264320004 2024-09-02,11:42:03.000,246,10982104,12645,0,1725277322,13019.118421109997,76.71067652999773,53449.579264320004 2024-09-02,11:42:04.000,246,10982134,12965,0,1725277323,13019.084739559992,76.73182392000308,53449.56529008 2024-09-02,11:42:05.000,246,10982127,12485,0,1725277324,13019.111684800002,76.79526609000459,53449.49541888 2024-09-02,11:42:06.000,246,10982128,12805,0,1725277325,13019.071266940002,76.79526609000459,53449.52336736001 2024-09-02,11:42:07.000,246,10982114,12325,0,1725277326,13019.051058010002,76.80231522000395,53449.51638024 2024-09-02,11:42:08.000,246,10982139,12645,0,1725277327,13019.051058010002,76.7811678299986,53449.51638024 2024-09-02,11:42:09.000,246,10982077,12485,0,1725277328,13019.051058010002,76.7811678299986,53449.4674704 2024-09-02,11:42:10.000,246,10982121,12725,0,1725277329,13019.030849080002,76.7811678299986,53449.481444640005 2024-09-02,11:42:11.000,246,10982087,12925,0,1725277330,13019.051058010002,76.8093643500033,53449.40458632001 2024-09-02,11:42:12.000,246,10982112,12525,0,1725277331,13019.010640150002,76.82346261000203,53449.42554768001 2024-09-02,11:42:13.000,246,10982161,12645,0,1725277332,13018.997167529997,76.89395391000289,53449.383624960006 2024-09-02,11:42:14.000,246,10982092,12645,0,1725277333,13018.950013360001,76.90100304000225,53449.33471512001 2024-09-02,11:42:15.000,246,10982126,12685,0,1725277334,13018.936540739996,76.9573960800044,53449.36965072 2024-09-02,11:42:16.000,246,10982083,13045,0,1725277335,13018.896122879996,76.9573960800044,53449.2927924 2024-09-02,11:42:17.000,246,10982120,12525,0,1725277336,13018.929804430001,76.97149434000312,53449.313753760005 2024-09-02,11:42:18.000,246,10982095,12725,0,1725277337,13018.916331809996,77.02788737999799,53449.30676664001 2024-09-02,11:42:19.000,246,10982139,12685,0,1725277338,13018.950013360001,77.00673998999991,53449.30676664001 2024-09-02,11:42:20.000,246,10982107,12885,0,1725277339,13018.916331809996,77.02083824999863,53449.25785680001 2024-09-02,11:42:21.000,246,10982099,12645,0,1725277340,13018.963485979992,77.02788737999799,53449.22990832 2024-09-02,11:42:22.000,246,10982143,12645,0,1725277341,13018.950013360001,77.12657520000357,53449.20894696001 2024-09-02,11:42:23.000,246,10982115,12645,0,1725277342,13018.963485979992,77.12657520000357,53449.20195984 2024-09-02,11:42:24.000,246,10982111,12965,0,1725277343,13019.017376459997,77.18296823999844,53449.194972720004 2024-09-02,11:42:25.000,246,10982119,12765,0,1725277344,13018.983694909992,77.16886997999973,53449.15305 2024-09-02,11:42:26.000,246,10982110,12645,0,1725277345,13018.970222290001,77.21116476000316,53449.12510152 2024-09-02,11:42:27.000,246,10982067,12565,0,1725277346,13018.990431220001,77.21116476000316,53449.16702424001 2024-09-02,11:42:28.000,246,10982111,12885,0,1725277347,13018.990431220001,77.2393612800006,53449.097153040006 2024-09-02,11:42:29.000,246,10982096,12885,0,1725277348,13019.051058010002,77.26755779999803,53449.09016592001 2024-09-02,11:42:30.000,246,10982141,12685,0,1725277349,13019.030849080002,77.28870519000338,53449.048243200006 2024-09-02,11:42:31.000,246,10982080,12925,0,1725277350,13019.044321699992,77.35919649000425,53449.076191680004 2024-09-02,11:42:32.000,246,10982106,12485,0,1725277351,13019.078003249997,77.38739301000169,53449.02029472001 2024-09-02,11:42:33.000,246,10982137,12605,0,1725277352,13019.071266940002,77.45788431000256,53449.04125608001 2024-09-02,11:42:34.000,246,10982115,12965,0,1725277353,13019.078003249997,77.45788431000256,53449.048243200006 2024-09-02,11:42:35.000,246,10982072,12885,0,1725277354,13019.051058010002,77.49312995999935,53448.99234624 2024-09-02,11:42:36.000,246,10982078,12645,0,1725277355,13019.064530629992,77.5495230000015,53449.027281840004 2024-09-02,11:42:37.000,246,10982125,12965,0,1725277356,13019.017376459997,77.55657213000086,53449.03426896 2024-09-02,11:42:38.000,246,10982049,12605,0,1725277357,13018.997167529997,77.61296517000301,53449.03426896 2024-09-02,11:42:39.000,246,10982133,12725,0,1725277358,13019.024112769992,77.59181777999765,53449.04125608001 2024-09-02,11:42:40.000,246,10982067,12605,0,1725277359,13019.064530629992,77.59886691000429,53449.00632048 2024-09-02,11:42:41.000,246,10982117,12805,0,1725277360,13019.078003249997,77.64116169000044,53448.95042352001 2024-09-02,11:42:42.000,246,10982074,12685,0,1725277361,13019.145366349992,77.6482108199998,53448.99234624 2024-09-02,11:42:43.000,246,10982112,12525,0,1725277362,13019.138630039997,77.65525994999916,53448.95741064 2024-09-02,11:42:44.000,246,10982070,12685,0,1725277363,13019.152102660002,77.6482108199998,53448.93644928 2024-09-02,11:42:45.000,246,10982089,12965,0,1725277364,13019.158838969997,77.6482108199998,53448.98535912 2024-09-02,11:42:46.000,246,10982140,12885,0,1725277365,13019.185784209993,77.59181777999765,53448.95741064 2024-09-02,11:42:47.000,246,10982090,12765,0,1725277366,13019.205993139993,77.62706343000173,53448.978372000005 2024-09-02,11:42:48.000,246,10982066,12765,0,1725277367,13019.179047899997,77.62706343000173,53448.93644928 2024-09-02,11:42:49.000,246,10982099,12605,0,1725277368,13019.199256829997,77.59886691000429,53448.98535912 2024-09-02,11:42:50.000,246,10982084,12645,0,1725277369,13019.192520520002,77.59181777999765,53449.00632048 2024-09-02,11:42:51.000,246,10982084,13005,0,1725277370,13019.165575279992,77.62001430000237,53448.9434364 2024-09-02,11:42:52.000,246,10982098,12965,0,1725277371,13019.158838969997,77.63411256000109,53448.98535912 2024-09-02,11:42:53.000,246,10982101,12805,0,1725277372,13019.125157419992,77.6975547300026,53448.95741064 2024-09-02,11:42:54.000,246,10982094,12885,0,1725277373,13019.125157419992,77.68345647000388,53448.92247504001 2024-09-02,11:42:55.000,246,10982037,12765,0,1725277374,13019.098212179997,77.75394777000474,53448.91548792 2024-09-02,11:42:56.000,246,10982082,12805,0,1725277375,13019.057794319997,77.77509516000282,53448.93644928 2024-09-02,11:42:57.000,246,10982103,12965,0,1725277376,13019.024112769992,77.7962425500009,53448.929462160006 2024-09-02,11:42:58.000,246,10982068,12765,0,1725277377,13018.970222290001,77.86673385000176,53448.90151368001 2024-09-02,11:42:59.000,246,10982085,12485,0,1725277378,13018.963485979992,77.88083211000048,53448.91548792 2024-09-02,11:43:00.000,246,10982086,12765,0,1725277379,13018.963485979992,77.93722515000263,53448.929462160006 2024-09-02,11:43:01.000,246,10982090,12805,0,1725277380,13018.882650259991,77.96542167000007,53448.908500800004 2024-09-02,11:43:02.000,246,10982104,12285,0,1725277381,13018.855705019996,78.03591297000094,53448.87356520001 2024-09-02,11:43:03.000,246,10982090,12965,0,1725277382,13018.869177640001,78.06410948999837,53448.86657808 2024-09-02,11:43:04.000,246,10982094,12765,0,1725277383,13018.848968710001,78.12755165999988,53448.87356520001 2024-09-02,11:43:05.000,246,10982132,12605,0,1725277384,13018.869177640001,78.13460078999924,53448.91548792 2024-09-02,11:43:06.000,246,10982075,12685,0,1725277385,13018.875913949996,78.18394470000203,53448.86657808 2024-09-02,11:43:07.000,246,10982107,13045,0,1725277386,13018.875913949996,78.19099383000139,53448.84561672 2024-09-02,11:43:08.000,246,10982085,12805,0,1725277387,13018.936540739996,78.2544360000029,53448.87356520001 2024-09-02,11:43:09.000,246,10982066,12925,0,1725277388,13018.936540739996,78.24738687000354,53448.88753944 2024-09-02,11:43:10.000,246,10982049,12765,0,1725277389,13018.983694909992,78.29673077999905,53448.859590960004 2024-09-02,11:43:11.000,246,10982110,12885,0,1725277390,13018.956749669996,78.26148513000226,53448.88753944 2024-09-02,11:43:12.000,246,10982051,12605,0,1725277391,13019.010640150002,78.24033774000418,53448.83164248001 2024-09-02,11:43:13.000,246,10982086,12885,0,1725277392,13018.983694909992,78.21214121999947,53448.84561672 2024-09-02,11:43:14.000,246,10982093,12805,0,1725277393,13018.956749669996,78.18394470000203,53448.8386296 2024-09-02,11:43:15.000,246,10982079,12685,0,1725277394,13018.976958599997,78.12050253000052,53448.89452656 2024-09-02,11:43:16.000,246,10982080,12605,0,1725277395,13019.003903839992,78.07820775000437,53448.80369400001 2024-09-02,11:43:17.000,246,10982094,12805,0,1725277396,13018.997167529997,78.03591297000094,53448.880552320006 2024-09-02,11:43:18.000,246,10982099,12645,0,1725277397,13019.010640150002,78.0077164500035,53448.82465536 2024-09-02,11:43:19.000,246,10982102,12925,0,1725277398,13018.970222290001,78.00066732000414,53448.810681120005 2024-09-02,11:43:20.000,246,10982123,12645,0,1725277399,13018.976958599997,78.02886384000158,53448.810681120005 2024-09-02,11:43:21.000,246,10982088,12765,0,1725277400,13018.970222290001,78.03591297000094,53448.85260384001 2024-09-02,11:43:22.000,246,10982087,12565,0,1725277401,13018.950013360001,78.03591297000094,53448.82465536 2024-09-02,11:43:23.000,246,10982084,12685,0,1725277402,13018.956749669996,78.0429621000003,53448.86657808 2024-09-02,11:43:24.000,246,10982094,12805,0,1725277403,13018.936540739996,78.05706035999901,53448.88753944 2024-09-02,11:43:25.000,246,10982118,12965,0,1725277404,13018.943277049992,78.06410948999837,53448.859590960004 2024-09-02,11:43:26.000,246,10982089,12885,0,1725277405,13018.916331809996,78.05001122999965,53448.8386296 2024-09-02,11:43:27.000,246,10982140,12845,0,1725277406,13018.943277049992,78.03591297000094,53448.85260384001 2024-09-02,11:43:28.000,246,10982148,12525,0,1725277407,13018.929804430001,78.11345340000116,53448.880552320006 2024-09-02,11:43:29.000,246,10982128,12805,0,1725277408,13018.970222290001,78.14869904999796,53448.84561672 2024-09-02,11:43:30.000,246,10982056,12685,0,1725277409,13018.909595500001,78.1416499199986,53448.80369400001 2024-09-02,11:43:31.000,246,10982068,12765,0,1725277410,13018.956749669996,78.16984644000331,53448.82465536 2024-09-02,11:43:32.000,246,10982125,12685,0,1725277411,13018.990431220001,78.16984644000331,53448.81766824 2024-09-02,11:43:33.000,246,10982099,12685,0,1725277412,13018.976958599997,78.17689557000267,53448.79670688 2024-09-02,11:43:34.000,246,10982096,12685,0,1725277413,13018.963485979992,78.14869904999796,53448.79670688 2024-09-02,11:43:35.000,246,10982069,12485,0,1725277414,13019.017376459997,78.12755165999988,53448.74779704 2024-09-02,11:43:36.000,246,10982135,12605,0,1725277415,13019.024112769992,78.14869904999796,53448.81766824 2024-09-02,11:43:37.000,246,10982092,12645,0,1725277416,13019.051058010002,78.21919034999883,53448.81766824 2024-09-02,11:43:38.000,246,10982117,12805,0,1725277417,13019.118421109997,78.21919034999883,53448.8386296 2024-09-02,11:43:39.000,246,10982091,12925,0,1725277418,13019.098212179997,78.24738687000354,53448.80369400001 2024-09-02,11:43:40.000,246,10982093,12965,0,1725277419,13019.138630039997,78.2896816499997,53448.761771280006 2024-09-02,11:43:41.000,246,10982111,12805,0,1725277420,13019.165575279992,78.28263252000033,53448.761771280006 2024-09-02,11:43:42.000,246,10982118,12925,0,1725277421,13019.205993139993,78.26853426000162,53448.81766824 2024-09-02,11:43:43.000,246,10982096,12805,0,1725277422,13019.239674689998,78.2544360000029,53448.79670688 2024-09-02,11:43:44.000,246,10982117,12365,0,1725277423,13019.232938380002,78.27558339000097,53448.79670688 2024-09-02,11:43:45.000,246,10982061,12925,0,1725277424,13019.246410999993,78.29673077999905,53448.79670688 2024-09-02,11:43:46.000,246,10982118,12605,0,1725277425,13019.259883619998,78.26853426000162,53448.80369400001 2024-09-02,11:43:47.000,246,10982077,12565,0,1725277426,13019.266619929993,78.29673077999905,53448.74779704 2024-09-02,11:43:48.000,246,10982119,12845,0,1725277427,13019.280092549998,78.2544360000029,53448.810681120005 2024-09-02,11:43:49.000,246,10982123,12605,0,1725277428,13019.232938380002,78.28263252000033,53448.7687584 2024-09-02,11:43:50.000,246,10982114,12605,0,1725277429,13019.179047899997,78.26148513000226,53448.78971976 2024-09-02,11:43:51.000,246,10982110,12845,0,1725277430,13019.205993139993,78.27558339000097,53448.78971976 2024-09-02,11:43:52.000,246,10982085,12725,0,1725277431,13019.152102660002,78.24033774000418,53448.810681120005 2024-09-02,11:43:53.000,246,10982081,12605,0,1725277432,13019.138630039997,78.26853426000162,53448.77574552 2024-09-02,11:43:54.000,246,10982119,12685,0,1725277433,13019.111684800002,78.28263252000033,53448.761771280006 2024-09-02,11:43:55.000,246,10982130,13245,0,1725277434,13019.084739559992,78.28263252000033,53448.78273264001 2024-09-02,11:43:56.000,246,10982092,12765,0,1725277435,13019.051058010002,78.31082903999777,53448.78273264001 2024-09-02,11:43:57.000,246,10982075,12645,0,1725277436,13019.071266940002,78.34607469000184,53448.75478416001 2024-09-02,11:43:58.000,246,10982118,13005,0,1725277437,13019.024112769992,78.388369469998,53448.77574552 2024-09-02,11:43:59.000,246,10982110,12645,0,1725277438,13019.003903839992,78.38132033999864,53448.79670688 2024-09-02,11:44:00.000,246,10982105,12885,0,1725277439,13018.943277049992,78.39541860000463,53448.740809920004 2024-09-02,11:44:01.000,246,10982074,13085,0,1725277440,13018.976958599997,78.44476251000015,53448.761771280006 2024-09-02,11:44:02.000,246,10982137,12645,0,1725277441,13018.896122879996,78.45886076999886,53448.77574552 2024-09-02,11:44:03.000,246,10982120,12885,0,1725277442,13018.855705019996,78.51525381000101,53448.740809920004 2024-09-02,11:44:04.000,246,10982084,12765,0,1725277443,13018.862441329991,78.55049945999781,53448.740809920004 2024-09-02,11:44:05.000,246,10982111,13005,0,1725277444,13018.875913949996,78.58574511000188,53448.72683568 2024-09-02,11:44:06.000,246,10982126,12605,0,1725277445,13018.842232399991,78.57869598000252,53448.71984856 2024-09-02,11:44:07.000,246,10982068,12805,0,1725277446,13018.842232399991,78.55754859000444,53448.73382280001 2024-09-02,11:44:08.000,246,10982103,12605,0,1725277447,13018.76813299,78.5645977200038,53448.67792584 2024-09-02,11:44:09.000,246,10982092,12965,0,1725277448,13018.734451439996,78.55049945999781,53448.712861440006 2024-09-02,11:44:10.000,246,10982133,12965,0,1725277449,13018.774869299996,78.55049945999781,53448.691900080004 2024-09-02,11:44:11.000,246,10982081,12845,0,1725277450,13018.774869299996,78.55049945999781,53448.65696448 2024-09-02,11:44:12.000,246,10982137,12445,0,1725277451,13018.74792406,78.58574511000188,53448.66395160001 2024-09-02,11:44:13.000,246,10982057,12685,0,1725277452,13018.734451439996,78.57164685000316,53448.691900080004 2024-09-02,11:44:14.000,246,10982111,12605,0,1725277453,13018.694033579995,78.53640119999909,53448.691900080004 2024-09-02,11:44:15.000,246,10982136,12965,0,1725277454,13018.673824649995,78.5645977200038,53448.63600312001 2024-09-02,11:44:16.000,246,10982090,12725,0,1725277455,13018.673824649995,78.5011555500023,53448.67792584 2024-09-02,11:44:17.000,246,10982112,13165,0,1725277456,13018.613197859995,78.50820468000165,53448.58709328001 2024-09-02,11:44:18.000,246,10982137,12725,0,1725277457,13018.613197859995,78.51525381000101,53448.58709328001 2024-09-02,11:44:19.000,246,10982082,12685,0,1725277458,13018.572779999995,78.52230294000037,53448.58010616 2024-09-02,11:44:20.000,246,10982139,12725,0,1725277459,13018.52562583,78.53640119999909,53448.5591448 2024-09-02,11:44:21.000,246,10982130,12405,0,1725277460,13018.48520797,78.55049945999781,53448.51023496 2024-09-02,11:44:22.000,246,10982126,12725,0,1725277461,13018.532362139995,78.55049945999781,53448.53818344001 2024-09-02,11:44:23.000,246,10982086,12605,0,1725277462,13018.48520797,78.51525381000101,53448.51023496 2024-09-02,11:44:24.000,246,10982079,12645,0,1725277463,13018.47847165999,78.52935206999973,53448.49626072001 2024-09-02,11:44:25.000,246,10982078,12965,0,1725277464,13018.47847165999,78.51525381000101,53448.475299360005 2024-09-02,11:44:26.000,246,10982062,12445,0,1725277465,13018.48520797,78.50820468000165,53448.48228648 2024-09-02,11:44:27.000,246,10982093,12725,0,1725277466,13018.471735349995,78.52935206999973,53448.48228648 2024-09-02,11:44:28.000,246,10982152,12805,0,1725277467,13018.42458118,78.54345032999845,53448.405428160004 2024-09-02,11:44:29.000,246,10982078,12845,0,1725277468,13018.390899629994,78.54345032999845,53448.41241528 2024-09-02,11:44:30.000,246,10982133,12645,0,1725277469,13018.370690699994,78.57164685000316,53448.426389520006 2024-09-02,11:44:31.000,246,10982108,12925,0,1725277470,13018.33700914999,78.58574511000188,53448.405428160004 2024-09-02,11:44:32.000,246,10982134,12885,0,1725277471,13018.330272839994,78.5998433700006,53448.39844104001 2024-09-02,11:44:33.000,246,10982118,12805,0,1725277472,13018.323536529999,78.63508902000467,53448.36350544 2024-09-02,11:44:34.000,246,10982071,12925,0,1725277473,13018.37742700999,78.64918728000339,53448.356518320004 2024-09-02,11:44:35.000,246,10982147,13005,0,1725277474,13018.276382359989,78.70558031999826,53448.37049256001 2024-09-02,11:44:36.000,246,10982078,12805,0,1725277475,13018.31680021999,78.66328554000211,53448.32856984001 2024-09-02,11:44:37.000,246,10982084,12925,0,1725277476,13018.310063909994,78.67738380000083,53448.30062136001 2024-09-02,11:44:38.000,246,10982125,12685,0,1725277477,13018.303327599999,78.64213815000403,53448.29363424 2024-09-02,11:44:39.000,246,10982116,12765,0,1725277478,13018.323536529999,78.62803988999804,53448.3145956 2024-09-02,11:44:40.000,246,10982094,12645,0,1725277479,13018.384163319999,78.64213815000403,53448.28664712 2024-09-02,11:44:41.000,246,10982126,12685,0,1725277480,13018.411108559994,78.64213815000403,53448.22376304 2024-09-02,11:44:42.000,246,10982117,12645,0,1725277481,13018.45826272999,78.62803988999804,53448.21677592 2024-09-02,11:44:43.000,246,10982129,13045,0,1725277482,13018.51888951999,78.62099075999868,53448.2447244 2024-09-02,11:44:44.000,246,10982118,12685,0,1725277483,13018.54583476,78.5645977200038,53448.258698640006 2024-09-02,11:44:45.000,246,10982106,12405,0,1725277484,13018.57951630999,78.51525381000101,53448.23075016001 2024-09-02,11:44:46.000,246,10982124,13005,0,1725277485,13018.59972523999,78.52230294000037,53448.27966000001 2024-09-02,11:44:47.000,246,10982077,12845,0,1725277486,13018.653615719995,78.49410642000294,53448.258698640006 2024-09-02,11:44:48.000,246,10982126,12725,0,1725277487,13018.70076988999,78.44476251000015,53448.2447244 2024-09-02,11:44:49.000,246,10982132,12765,0,1725277488,13018.714242509996,78.43066425000143,53448.29363424 2024-09-02,11:44:50.000,246,10982127,12925,0,1725277489,13018.76139667999,78.37427120999928,53448.27267288 2024-09-02,11:44:51.000,246,10982125,12885,0,1725277490,13018.76813299,78.30377990999841,53448.27267288 2024-09-02,11:44:52.000,246,10982099,12725,0,1725277491,13018.781605609991,78.34607469000184,53448.32856984001 2024-09-02,11:44:53.000,246,10982091,12965,0,1725277492,13018.78834192,78.33197643000312,53448.28664712 2024-09-02,11:44:54.000,246,10982116,12445,0,1725277493,13018.815287159996,78.36722207999992,53448.33555696 2024-09-02,11:44:55.000,246,10982131,12805,0,1725277494,13018.815287159996,78.388369469998,53448.34953120001 2024-09-02,11:44:56.000,246,10982106,12605,0,1725277495,13018.781605609991,78.43066425000143,53448.34953120001 2024-09-02,11:44:57.000,246,10982094,13005,0,1725277496,13018.774869299996,78.4518116399995,53448.27267288 2024-09-02,11:44:58.000,246,10982137,12965,0,1725277497,13018.781605609991,78.48705729000358,53448.34953120001 2024-09-02,11:44:59.000,246,10982097,12885,0,1725277498,13018.78834192,78.49410642000294,53448.32856984001 2024-09-02,11:45:00.000,246,10982107,12445,0,1725277499,13018.80855085,78.48705729000358,53448.41241528 2024-09-02,11:45:01.000,246,10982157,12645,0,1725277500,13018.848968710001,78.53640119999909,53448.34254408 2024-09-02,11:45:02.000,246,10982065,12685,0,1725277501,13018.902859189991,78.5645977200038,53448.405428160004 2024-09-02,11:45:03.000,246,10982144,12925,0,1725277502,13018.882650259991,78.5645977200038,53448.405428160004 2024-09-02,11:45:04.000,246,10982074,13125,0,1725277503,13018.923068119992,78.57164685000316,53448.41940240001 2024-09-02,11:45:05.000,246,10982122,12845,0,1725277504,13018.943277049992,78.58574511000188,53448.356518320004 2024-09-02,11:45:06.000,246,10982065,12685,0,1725277505,13018.956749669996,78.5998433700006,53448.41940240001 2024-09-02,11:45:07.000,246,10982086,12765,0,1725277506,13019.024112769992,78.57869598000252,53448.454338 2024-09-02,11:45:08.000,246,10982137,12805,0,1725277507,13019.091475870002,78.5998433700006,53448.46831224001 2024-09-02,11:45:09.000,246,10982150,12645,0,1725277508,13019.138630039997,78.58574511000188,53448.48228648 2024-09-02,11:45:10.000,246,10982106,12605,0,1725277509,13019.226202069993,78.57164685000316,53448.50324784 2024-09-02,11:45:11.000,246,10982119,12765,0,1725277510,13019.266619929993,78.58574511000188,53448.51023496 2024-09-02,11:45:12.000,246,10982116,12885,0,1725277511,13019.320510409998,78.5645977200038,53448.545170560006 2024-09-02,11:45:13.000,246,10982114,12525,0,1725277512,13019.347455649993,78.58574511000188,53448.573119040004 2024-09-02,11:45:14.000,246,10982137,12645,0,1725277513,13019.374400889988,78.63508902000467,53448.573119040004 2024-09-02,11:45:15.000,246,10982122,12965,0,1725277514,13019.387873509993,78.61394162999932,53448.60106752 2024-09-02,11:45:16.000,246,10982077,12685,0,1725277515,13019.387873509993,78.62099075999868,53448.62202888 2024-09-02,11:45:17.000,246,10982094,12565,0,1725277516,13019.441763989998,78.62099075999868,53448.62202888 2024-09-02,11:45:18.000,246,10982103,12645,0,1725277517,13019.515863399989,78.62099075999868,53448.70587432001 2024-09-02,11:45:19.000,246,10982098,12685,0,1725277518,13019.495654469989,78.64918728000339,53448.64997736 2024-09-02,11:45:20.000,246,10982080,12885,0,1725277519,13019.495654469989,78.66328554000211,53448.73382280001 2024-09-02,11:45:21.000,246,10982088,12765,0,1725277520,13019.529336019994,78.7126294500049,53448.73382280001 2024-09-02,11:45:22.000,246,10982085,12725,0,1725277521,13019.569753879994,78.77607161999913,53448.77574552 2024-09-02,11:45:23.000,246,10982147,12845,0,1725277522,13019.542808639999,78.8113172700032,53448.810681120005 2024-09-02,11:45:24.000,246,10982115,12685,0,1725277523,13019.569753879994,78.80426814000384,53448.8386296 2024-09-02,11:45:25.000,246,10982103,12885,0,1725277524,13019.53607232999,78.82541553000192,53448.85260384001 2024-09-02,11:45:26.000,246,10982063,12765,0,1725277525,13019.529336019994,78.84656292,53448.8386296 2024-09-02,11:45:27.000,246,10982141,12765,0,1725277526,13019.55628125999,78.85361204999936,53448.859590960004 2024-09-02,11:45:28.000,246,10982045,13285,0,1725277527,13019.610171739994,78.88885770000343,53448.90151368001 2024-09-02,11:45:29.000,246,10982039,12685,0,1725277528,13019.63711697999,78.89590683000279,53448.88753944 2024-09-02,11:45:30.000,246,10982094,12805,0,1725277529,13019.69774376999,78.93115247999958,53448.92247504001 2024-09-02,11:45:31.000,246,10982107,13005,0,1725277530,13019.67753483999,78.96639813000365,53448.95042352001 2024-09-02,11:45:32.000,246,10982064,12685,0,1725277531,13019.66406222,79.00869290999981,53448.93644928 2024-09-02,11:45:33.000,246,10982113,12805,0,1725277532,13019.650589599994,78.97344726000301,53448.978372000005 2024-09-02,11:45:34.000,246,10982074,12685,0,1725277533,13019.650589599994,78.97344726000301,53449.048243200006 2024-09-02,11:45:35.000,246,10982099,12885,0,1725277534,13019.630380669994,79.00164378000045,53449.02029472001 2024-09-02,11:45:36.000,246,10982037,12765,0,1725277535,13019.66406222,79.02279116999853,53449.027281840004 2024-09-02,11:45:37.000,246,10982088,12725,0,1725277536,13019.64385329,79.03688943000452,53449.076191680004 2024-09-02,11:45:38.000,246,10982056,12805,0,1725277537,13019.630380669994,79.04393856000388,53449.09016592001 2024-09-02,11:45:39.000,246,10982136,12765,0,1725277538,13019.691007459995,79.00869290999981,53449.10414016 2024-09-02,11:45:40.000,246,10982073,12965,0,1725277539,13019.711216389995,78.97344726000301,53449.11112728 2024-09-02,11:45:41.000,246,10982103,12605,0,1725277540,13019.67753483999,79.01574203999917,53449.10414016 2024-09-02,11:45:42.000,246,10982077,12965,0,1725277541,13019.731425319995,79.00164378000045,53449.11811440001 2024-09-02,11:45:43.000,246,10982105,13045,0,1725277542,13019.7853158,78.95229986999766,53449.146062880005 2024-09-02,11:45:44.000,246,10982102,12605,0,1725277543,13019.80552473,78.96639813000365,53449.15305 2024-09-02,11:45:45.000,246,10982054,12845,0,1725277544,13019.82573366,78.90295596000215,53449.12510152 2024-09-02,11:45:46.000,246,10982110,12645,0,1725277545,13019.913305689995,78.88180857000407,53449.16702424001 2024-09-02,11:45:47.000,246,10982119,12685,0,1725277546,13019.852678899995,78.83246466000128,53449.194972720004 2024-09-02,11:45:48.000,246,10982132,12725,0,1725277547,13019.83920627999,78.8113172700032,53449.23689544001 2024-09-02,11:45:49.000,246,10982074,12605,0,1725277548,13019.86615152,78.77607161999913,53449.264843920006 2024-09-02,11:45:50.000,246,10982078,12685,0,1725277549,13019.83920627999,78.76902248999977,53449.264843920006 2024-09-02,11:45:51.000,246,10982079,12925,0,1725277550,13019.812261039995,78.75492423000105,53449.29977952 2024-09-02,11:45:52.000,246,10982072,12645,0,1725277551,13019.80552473,78.7126294500049,53449.29977952 2024-09-02,11:45:53.000,246,10982083,12725,0,1725277552,13019.7853158,78.72672771000362,53449.313753760005 2024-09-02,11:45:54.000,246,10982080,13125,0,1725277553,13019.73816162999,78.67738380000083,53449.264843920006 2024-09-02,11:45:55.000,246,10982098,12925,0,1725277554,13019.71795269999,78.64918728000339,53449.25785680001 2024-09-02,11:45:56.000,246,10982083,12885,0,1725277555,13019.64385329,78.67738380000083,53449.27183104 2024-09-02,11:45:57.000,246,10982107,12765,0,1725277556,13019.650589599994,78.69148205999954,53449.30676664001 2024-09-02,11:45:58.000,246,10982104,12805,0,1725277557,13019.610171739994,78.6985311899989,53449.28580528001 2024-09-02,11:45:59.000,246,10982067,12645,0,1725277558,13019.603435429999,78.69148205999954,53449.28580528001 2024-09-02,11:46:00.000,246,10982075,12805,0,1725277559,13019.515863399989,78.71967858000426,53449.2927924 2024-09-02,11:46:01.000,246,10982075,12765,0,1725277560,13019.482181849999,78.74787510000169,53449.27183104 2024-09-02,11:46:02.000,246,10982084,12565,0,1725277561,13019.488918159994,78.70558031999826,53449.30676664001 2024-09-02,11:46:03.000,246,10982104,12805,0,1725277562,13019.408082439993,78.67738380000083,53449.28580528001 2024-09-02,11:46:04.000,246,10982086,12925,0,1725277563,13019.421555059998,78.62803988999804,53449.28580528001 2024-09-02,11:46:05.000,246,10982069,12805,0,1725277564,13019.381137199998,78.60689249999996,53449.25086968 2024-09-02,11:46:06.000,246,10982126,12725,0,1725277565,13019.387873509993,78.5645977200038,53449.27881816 2024-09-02,11:46:07.000,246,10982049,12605,0,1725277566,13019.354191959988,78.55754859000444,53449.25785680001 2024-09-02,11:46:08.000,246,10982040,12685,0,1725277567,13019.387873509993,78.55754859000444,53449.215934080006 2024-09-02,11:46:09.000,246,10982122,13005,0,1725277568,13019.394609819989,78.49410642000294,53449.22990832 2024-09-02,11:46:10.000,246,10982074,12645,0,1725277569,13019.435027679989,78.51525381000101,53449.194972720004 2024-09-02,11:46:11.000,246,10982114,12845,0,1725277570,13019.461972919999,78.5011555500023,53449.25086968 2024-09-02,11:46:12.000,246,10982176,12645,0,1725277571,13019.495654469989,78.4518116399995,53449.18798560001 2024-09-02,11:46:13.000,246,10982094,12565,0,1725277572,13019.482181849999,78.44476251000015,53449.264843920006 2024-09-02,11:46:14.000,246,10982125,12885,0,1725277573,13019.502390779999,78.4518116399995,53449.28580528001 2024-09-02,11:46:15.000,246,10982063,12645,0,1725277574,13019.509127089994,78.4518116399995,53449.243882560004 2024-09-02,11:46:16.000,246,10982093,12845,0,1725277575,13019.515863399989,78.45886076999886,53449.27183104 2024-09-02,11:46:17.000,246,10982081,12605,0,1725277576,13019.529336019994,78.46590989999822,53449.22990832 2024-09-02,11:46:18.000,246,10982119,12725,0,1725277577,13019.55628125999,78.48000816000422,53449.27881816 2024-09-02,11:46:19.000,246,10982114,12685,0,1725277578,13019.59669911999,78.52230294000037,53449.2927924 2024-09-02,11:46:20.000,246,10982096,12805,0,1725277579,13019.603435429999,78.51525381000101,53449.34868936 2024-09-02,11:46:21.000,246,10982083,12725,0,1725277580,13019.603435429999,78.52935206999973,53449.34868936 2024-09-02,11:46:22.000,246,10982138,12605,0,1725277581,13019.603435429999,78.49410642000294,53449.28580528001 2024-09-02,11:46:23.000,246,10982085,12645,0,1725277582,13019.55628125999,78.5645977200038,53449.2927924 2024-09-02,11:46:24.000,246,10982088,12645,0,1725277583,13019.55628125999,78.52935206999973,53449.39061208 2024-09-02,11:46:25.000,246,10982113,12605,0,1725277584,13019.549544949994,78.47295903000486,53449.41856056 2024-09-02,11:46:26.000,246,10982114,12805,0,1725277585,13019.502390779999,78.5011555500023,53449.383624960006 2024-09-02,11:46:27.000,246,10982113,12565,0,1725277586,13019.502390779999,78.48705729000358,53449.44650904 2024-09-02,11:46:28.000,246,10982111,12805,0,1725277587,13019.515863399989,78.52935206999973,53449.411573440004 2024-09-02,11:46:29.000,246,10982107,13045,0,1725277588,13019.468709229994,78.51525381000101,53449.43952192 2024-09-02,11:46:30.000,246,10982120,12645,0,1725277589,13019.475445539989,78.50820468000165,53449.41856056 2024-09-02,11:46:31.000,246,10982133,12965,0,1725277590,13019.468709229994,78.47295903000486,53449.481444640005 2024-09-02,11:46:32.000,246,10982105,12685,0,1725277591,13019.529336019994,78.46590989999822,53449.46048328 2024-09-02,11:46:33.000,246,10982121,12925,0,1725277592,13019.515863399989,78.42361512000207,53449.47445752001 2024-09-02,11:46:34.000,246,10982131,12685,0,1725277593,13019.529336019994,78.42361512000207,53449.47445752001 2024-09-02,11:46:35.000,246,10982077,12685,0,1725277594,13019.569753879994,78.42361512000207,53449.47445752001 2024-09-02,11:46:36.000,246,10982121,12805,0,1725277595,13019.59669911999,78.43066425000143,53449.551315840006 2024-09-02,11:46:37.000,246,10982109,12725,0,1725277596,13019.583226499999,78.43066425000143,53449.62118704001 2024-09-02,11:46:38.000,246,10982070,12445,0,1725277597,13019.589962809994,78.41656599000271,53449.50939312 2024-09-02,11:46:39.000,246,10982124,12605,0,1725277598,13019.61690804999,78.43771338000079,53449.57227720001 2024-09-02,11:46:40.000,246,10982086,12925,0,1725277599,13019.61690804999,78.44476251000015,53449.57227720001 2024-09-02,11:46:41.000,246,10982089,12565,0,1725277600,13019.691007459995,78.40246773000399,53449.55830296 2024-09-02,11:46:42.000,246,10982097,12805,0,1725277601,13019.65732590999,78.41656599000271,53449.61419992 2024-09-02,11:46:43.000,246,10982090,12805,0,1725277602,13019.670798529994,78.41656599000271,53449.71201960001 2024-09-02,11:46:44.000,246,10982119,12765,0,1725277603,13019.71795269999,78.40951686000335,53449.67009688001 2024-09-02,11:46:45.000,246,10982158,12885,0,1725277604,13019.691007459995,78.45886076999886,53449.698045360004 2024-09-02,11:46:46.000,246,10982069,12885,0,1725277605,13019.751634249995,78.48000816000422,53449.69105824001 2024-09-02,11:46:47.000,246,10982099,12765,0,1725277606,13019.76510687,78.52230294000037,53449.719006720006 2024-09-02,11:46:48.000,246,10982151,12445,0,1725277607,13019.77857948999,78.51525381000101,53449.70503248 2024-09-02,11:46:49.000,246,10982094,12645,0,1725277608,13019.7853158,78.55049945999781,53449.72599384 2024-09-02,11:46:50.000,246,10982118,12765,0,1725277609,13019.82573366,78.5998433700006,53449.73996808001 2024-09-02,11:46:51.000,246,10982083,12885,0,1725277610,13019.872887829995,78.62803988999804,53449.78887792001 2024-09-02,11:46:52.000,246,10982124,12845,0,1725277611,13019.89983306999,78.69148205999954,53449.83080064 2024-09-02,11:46:53.000,246,10982102,12925,0,1725277612,13019.9874051,78.76902248999977,53449.851762 2024-09-02,11:46:54.000,246,10982099,12765,0,1725277613,13020.034559269996,78.8113172700032,53449.865736240004 2024-09-02,11:46:55.000,246,10982111,12605,0,1725277614,13020.088449750001,78.85361204999936,53449.90765896001 2024-09-02,11:46:56.000,246,10982092,12645,0,1725277615,13020.128867610001,78.87475944000471,53449.92862032001 2024-09-02,11:46:57.000,246,10982071,12645,0,1725277616,13020.169285470001,78.91705422000086,53450.01246576 2024-09-02,11:46:58.000,246,10982086,13045,0,1725277617,13020.216439639997,78.93115247999958,53450.01246576 2024-09-02,11:46:59.000,246,10982087,13005,0,1725277618,13020.243384879992,78.96639813000365,53449.9915044 2024-09-02,11:47:00.000,246,10982129,12645,0,1725277619,13020.263593809992,79.03688943000452,53450.103298320006 2024-09-02,11:47:01.000,246,10982084,12725,0,1725277620,13020.304011669992,79.0580368200026,53450.07534984001 2024-09-02,11:47:02.000,246,10982113,12765,0,1725277621,13020.351165840002,79.07918421000068,53450.0613756 2024-09-02,11:47:03.000,246,10982085,12485,0,1725277622,13020.378111079997,79.08623334000004,53450.1312468 2024-09-02,11:47:04.000,246,10982132,12805,0,1725277623,13020.425265249993,79.10738072999811,53450.222079360006 2024-09-02,11:47:05.000,246,10982055,12645,0,1725277624,13020.452210490002,79.12852812000347,53450.20810512 2024-09-02,11:47:06.000,246,10982119,12725,0,1725277625,13020.465683109993,79.1214789900041,53450.250027840004 2024-09-02,11:47:07.000,246,10982063,12805,0,1725277626,13020.519573589998,79.11442986000475,53450.250027840004 2024-09-02,11:47:08.000,246,10982126,12765,0,1725277627,13020.539782519998,79.11442986000475,53450.29195056001 2024-09-02,11:47:09.000,246,10982093,12685,0,1725277628,13020.607145619993,79.14967551000154,53450.319899040005 2024-09-02,11:47:10.000,246,10982097,12805,0,1725277629,13020.634090859989,79.17787202999898,53450.34784752 2024-09-02,11:47:11.000,246,10982133,12605,0,1725277630,13020.681245029999,79.19901942000433,53450.39675736 2024-09-02,11:47:12.000,246,10982114,12765,0,1725277631,13020.728399199994,79.27655985000456,53450.375796 2024-09-02,11:47:13.000,246,10982113,12805,0,1725277632,13020.768817059994,79.31885463000071,53450.5155384 2024-09-02,11:47:14.000,246,10982126,12805,0,1725277633,13020.79576229999,79.29770724000264,53450.49457704 2024-09-02,11:47:15.000,246,10982099,12685,0,1725277634,13020.809234919994,79.37524767000286,53450.487589920005 2024-09-02,11:47:16.000,246,10982070,12765,0,1725277635,13020.809234919994,79.41049331999966,53450.52951264001 2024-09-02,11:47:17.000,246,10982103,12605,0,1725277636,13020.83618015999,79.43164070999774,53450.56444824 2024-09-02,11:47:18.000,246,10982122,12725,0,1725277637,13020.87659801999,79.49508287999925,53450.63431944 2024-09-02,11:47:19.000,246,10982058,12365,0,1725277638,13020.890070639995,79.53032853000332,53450.655280800005 2024-09-02,11:47:20.000,246,10982138,12885,0,1725277639,13020.950697429995,79.60786896000354,53450.64829368001 2024-09-02,11:47:21.000,246,10982104,12805,0,1725277640,13020.96417005,79.64311461000034,53450.71816488001 2024-09-02,11:47:22.000,246,10982101,12845,0,1725277641,13021.01806052999,79.65721286999906,53450.78104896 2024-09-02,11:47:23.000,246,10982122,12525,0,1725277642,13021.051742079995,79.68540939000377,53450.725152000006 2024-09-02,11:47:24.000,246,10982117,12685,0,1725277643,13021.01806052999,79.75590069000464,53450.822971680005 2024-09-02,11:47:25.000,246,10982122,12925,0,1725277644,13021.07868731999,79.80524460000015,53450.822971680005 2024-09-02,11:47:26.000,246,10982097,12845,0,1725277645,13021.08542363,79.82639198999823,53450.88585576001 2024-09-02,11:47:27.000,246,10982099,12765,0,1725277646,13021.09889624999,79.84753938000358,53450.892842880006 2024-09-02,11:47:28.000,246,10982101,12645,0,1725277647,13021.132577799995,79.84049025000422,53450.90681712 2024-09-02,11:47:29.000,246,10982119,12925,0,1725277648,13021.13931410999,79.88278503000038,53450.941752720006 2024-09-02,11:47:30.000,246,10982105,12765,0,1725277649,13021.18646828,79.88278503000038,53450.89983 2024-09-02,11:47:31.000,246,10982110,12685,0,1725277650,13021.18646828,79.84753938000358,53450.87886864 2024-09-02,11:47:32.000,246,10982130,12885,0,1725277651,13021.24709507,79.87573590000102,53450.96271408001 2024-09-02,11:47:33.000,246,10982121,12565,0,1725277652,13021.287512930001,79.88983415999974,53451.01861104 2024-09-02,11:47:34.000,246,10982119,12965,0,1725277653,13021.287512930001,79.88278503000038,53451.02559816 2024-09-02,11:47:35.000,246,10982117,12605,0,1725277654,13021.253831379996,79.87573590000102,53451.01162392001 2024-09-02,11:47:36.000,246,10982090,12925,0,1725277655,13021.260567689991,79.91098154999781,53451.06752088 2024-09-02,11:47:37.000,246,10982138,12605,0,1725277656,13021.267304,79.91098154999781,53451.05354664001 2024-09-02,11:47:38.000,246,10982088,12525,0,1725277657,13021.274040309996,79.90393241999845,53451.08149512001 2024-09-02,11:47:39.000,246,10982131,12485,0,1725277658,13021.24709507,79.91098154999781,53451.09546936 2024-09-02,11:47:40.000,246,10982099,12525,0,1725277659,13021.20667721,79.93212894000317,53451.10245648001 2024-09-02,11:47:41.000,246,10982127,12605,0,1725277660,13021.17973196999,79.93917807000253,53451.20027616001 2024-09-02,11:47:42.000,246,10982137,12765,0,1725277661,13021.10563256,79.93212894000317,53451.109443600006 2024-09-02,11:47:43.000,246,10982128,12965,0,1725277662,13021.031533149995,79.93212894000317,53451.12341784 2024-09-02,11:47:44.000,246,10982103,12805,0,1725277663,13020.95743373999,79.91098154999781,53451.1443792 2024-09-02,11:47:45.000,246,10982132,12765,0,1725277664,13020.91701587999,79.8968832899991,53451.13040496001 2024-09-02,11:47:46.000,246,10982087,12965,0,1725277665,13020.90354326,79.86868677000166,53451.15136632001 2024-09-02,11:47:47.000,246,10982060,12645,0,1725277666,13020.8631254,79.88983415999974,53451.12341784 2024-09-02,11:47:48.000,246,10982100,12525,0,1725277667,13020.782289679999,79.90393241999845,53451.09546936 2024-09-02,11:47:49.000,246,10982112,12565,0,1725277668,13020.708190269994,79.95327633000124,53451.13040496001 2024-09-02,11:47:50.000,246,10982088,12405,0,1725277669,13020.687981339994,79.9603254600006,53451.13739208 2024-09-02,11:47:51.000,246,10982092,12965,0,1725277670,13020.634090859989,79.88983415999974,53451.088482240004 2024-09-02,11:47:52.000,246,10982142,12685,0,1725277671,13020.620618239998,79.87573590000102,53451.109443600006 2024-09-02,11:47:53.000,246,10982111,12525,0,1725277672,13020.566727759993,79.88983415999974,53451.08149512001 2024-09-02,11:47:54.000,246,10982082,12645,0,1725277673,13020.586936689993,79.84753938000358,53451.12341784 2024-09-02,11:47:55.000,246,10982102,12725,0,1725277674,13020.593672999988,79.83344112000486,53451.074508 2024-09-02,11:47:56.000,246,10982099,12685,0,1725277675,13020.620618239998,79.82639198999823,53451.06053376001 2024-09-02,11:47:57.000,246,10982111,12445,0,1725277676,13020.634090859989,79.8616376400023,53451.01861104 2024-09-02,11:47:58.000,246,10982092,12685,0,1725277677,13020.627354549993,79.8968832899991,53451.01861104 2024-09-02,11:47:59.000,246,10982153,12885,0,1725277678,13020.613881929989,79.83344112000486,53451.088482240004 2024-09-02,11:48:00.000,246,10982133,12925,0,1725277679,13020.573464069988,79.81229372999951,53451.02559816 2024-09-02,11:48:01.000,246,10982149,12765,0,1725277680,13020.620618239998,79.77704808000271,53451.0046368 2024-09-02,11:48:02.000,246,10982104,12445,0,1725277681,13020.533046209988,79.72770416999992,53450.99764968 2024-09-02,11:48:03.000,246,10982089,12765,0,1725277682,13020.465683109993,79.748851559998,53450.9697012 2024-09-02,11:48:04.000,246,10982120,12605,0,1725277683,13020.465683109993,79.72770416999992,53450.990662560005 2024-09-02,11:48:05.000,246,10982051,12885,0,1725277684,13020.411792630002,79.7136059100012,53450.93476560001 2024-09-02,11:48:06.000,246,10982094,12645,0,1725277685,13020.290539050002,79.72065504000057,53450.97668832 2024-09-02,11:48:07.000,246,10982059,12285,0,1725277686,13020.270330120002,79.7136059100012,53450.92777848 2024-09-02,11:48:08.000,246,10982079,12725,0,1725277687,13020.149076540001,79.69245852000313,53450.92777848 2024-09-02,11:48:09.000,246,10982068,12685,0,1725277688,13020.054768199996,79.68540939000377,53450.85790728 2024-09-02,11:48:10.000,246,10982087,12765,0,1725277689,13020.021086649991,79.67131112999778,53450.8299588 2024-09-02,11:48:11.000,246,10982102,12925,0,1725277690,13019.9874051,79.69245852000313,53450.871881520005 2024-09-02,11:48:12.000,246,10982077,12925,0,1725277691,13019.94025092999,79.69950765000249,53450.81598456001 2024-09-02,11:48:13.000,246,10982119,13045,0,1725277692,13019.92004199999,79.70655678000185,53450.78104896 2024-09-02,11:48:14.000,246,10982095,12605,0,1725277693,13019.90656938,79.69950765000249,53450.80201032 2024-09-02,11:48:15.000,246,10982124,12565,0,1725277694,13019.92004199999,79.65721286999906,53450.78803608 2024-09-02,11:48:16.000,246,10982067,12605,0,1725277695,13019.88636045,79.7136059100012,53450.80201032 2024-09-02,11:48:17.000,246,10982108,12725,0,1725277696,13019.94025092999,79.68540939000377,53450.73912624 2024-09-02,11:48:18.000,246,10982100,12845,0,1725277697,13019.913305689995,79.73475329999928,53450.71117776 2024-09-02,11:48:19.000,246,10982142,12485,0,1725277698,13019.913305689995,79.748851559998,53450.69720352001 2024-09-02,11:48:20.000,246,10982084,12685,0,1725277699,13019.96045985999,79.79114634000143,53450.69720352001 2024-09-02,11:48:21.000,246,10982096,12805,0,1725277700,13019.973932479996,79.80524460000015,53450.69720352001 2024-09-02,11:48:22.000,246,10982124,12605,0,1725277701,13019.994141409996,79.81229372999951,53450.71117776 2024-09-02,11:48:23.000,246,10982124,12885,0,1725277702,13020.02782296,79.82639198999823,53450.69720352001 2024-09-02,11:48:24.000,246,10982113,12845,0,1725277703,13020.041295579991,79.88278503000038,53450.71117776 2024-09-02,11:48:25.000,246,10982090,12885,0,1725277704,13020.054768199996,79.87573590000102,53450.66925504 2024-09-02,11:48:26.000,246,10982121,12765,0,1725277705,13020.088449750001,79.86868677000166,53450.655280800005 2024-09-02,11:48:27.000,246,10982084,12485,0,1725277706,13020.101922369991,79.80524460000015,53450.68322928 2024-09-02,11:48:28.000,246,10982056,12765,0,1725277707,13020.115394989996,79.81229372999951,53450.6902164 2024-09-02,11:48:29.000,246,10982114,12845,0,1725277708,13020.122131299991,79.80524460000015,53450.66925504 2024-09-02,11:48:30.000,246,10982079,12725,0,1725277709,13020.128867610001,79.80524460000015,53450.66226792 2024-09-02,11:48:31.000,246,10982069,12805,0,1725277710,13020.108658680001,79.80524460000015,53450.6203452 2024-09-02,11:48:32.000,246,10982118,13125,0,1725277711,13020.135603919996,79.82639198999823,53450.64130656 2024-09-02,11:48:33.000,246,10982083,12845,0,1725277712,13020.142340229992,79.85458851000294,53450.66226792 2024-09-02,11:48:34.000,246,10982093,12805,0,1725277713,13020.128867610001,79.88983415999974,53450.66226792 2024-09-02,11:48:35.000,246,10982112,12725,0,1725277714,13020.122131299991,79.93212894000317,53450.62733232001 2024-09-02,11:48:36.000,246,10982085,12805,0,1725277715,13020.101922369991,79.93917807000253,53450.67624216001 2024-09-02,11:48:37.000,246,10982105,12765,0,1725277716,13020.088449750001,79.96737458999996,53450.67624216001 2024-09-02,11:48:38.000,246,10982095,13005,0,1725277717,13020.074977129996,79.96737458999996,53450.69720352001 2024-09-02,11:48:39.000,246,10982067,13125,0,1725277718,13020.095186059996,79.98852197999804,53450.69720352001 2024-09-02,11:48:40.000,246,10982071,12605,0,1725277719,13020.115394989996,80.0096693700034,53450.655280800005 2024-09-02,11:48:41.000,246,10982121,12765,0,1725277720,13020.128867610001,80.04491502000019,53450.66925504 2024-09-02,11:48:42.000,246,10982045,12845,0,1725277721,13020.149076540001,80.05901327999891,53450.67624216001 2024-09-02,11:48:43.000,246,10982138,12685,0,1725277722,13020.182758089992,80.08016067000426,53450.66226792 2024-09-02,11:48:44.000,246,10982082,12525,0,1725277723,13020.216439639997,80.12950457999978,53450.66925504 2024-09-02,11:48:45.000,246,10982070,12965,0,1725277724,13020.243384879992,80.1436028399985,53450.66925504 2024-09-02,11:48:46.000,246,10982084,12765,0,1725277725,13020.283802739992,80.15770110000449,53450.68322928 2024-09-02,11:48:47.000,246,10982128,12805,0,1725277726,13020.324220599992,80.20704501,53450.67624216001 2024-09-02,11:48:48.000,246,10982184,12605,0,1725277727,13020.324220599992,80.20704501,53450.753100480004 2024-09-02,11:48:49.000,246,10982142,13085,0,1725277728,13020.364638459992,80.20704501,53450.71117776 2024-09-02,11:48:50.000,246,10982085,12605,0,1725277729,13020.405056319993,80.21409413999936,53450.68322928 2024-09-02,11:48:51.000,246,10982123,12565,0,1725277730,13020.418528939997,80.20704501,53450.704190640005 2024-09-02,11:48:52.000,246,10982119,12605,0,1725277731,13020.438737869998,80.22819239999808,53450.73213912 2024-09-02,11:48:53.000,246,10982100,12525,0,1725277732,13020.465683109993,80.24229066000407,53450.73213912 2024-09-02,11:48:54.000,246,10982151,12485,0,1725277733,13020.479155729998,80.25638892000279,53450.79502320001 2024-09-02,11:48:55.000,246,10982098,12685,0,1725277734,13020.452210490002,80.27753631000087,53450.74611336001 2024-09-02,11:48:56.000,246,10982126,12765,0,1725277735,13020.458946799998,80.32688022000366,53450.73912624 2024-09-02,11:48:57.000,246,10982134,12885,0,1725277736,13020.458946799998,80.38327325999853,53450.73912624 2024-09-02,11:48:58.000,246,10982132,12645,0,1725277737,13020.479155729998,80.3550767400011,53450.73213912 2024-09-02,11:48:59.000,246,10982119,12485,0,1725277738,13020.458946799998,80.39737152000453,53450.76707472001 2024-09-02,11:49:00.000,246,10982116,12765,0,1725277739,13020.458946799998,80.46786281999812,53450.78803608 2024-09-02,11:49:01.000,246,10982157,12685,0,1725277740,13020.492628350003,80.48196108000411,53450.81598456001 2024-09-02,11:49:02.000,246,10982094,12725,0,1725277741,13020.519573589998,80.51015760000155,53450.80201032 2024-09-02,11:49:03.000,246,10982118,13125,0,1725277742,13020.492628350003,80.55950151000434,53450.774061840006 2024-09-02,11:49:04.000,246,10982150,13005,0,1725277743,13020.519573589998,80.55950151000434,53450.74611336001 2024-09-02,11:49:05.000,246,10982096,12965,0,1725277744,13020.539782519998,80.55950151000434,53450.774061840006 2024-09-02,11:49:06.000,246,10982055,12805,0,1725277745,13020.553255139988,80.55950151000434,53450.74611336001 2024-09-02,11:49:07.000,246,10982110,12885,0,1725277746,13020.600409309998,80.59474716000113,53450.76707472001 2024-09-02,11:49:08.000,246,10982112,12685,0,1725277747,13020.627354549993,80.58064890000242,53450.78803608 2024-09-02,11:49:09.000,246,10982078,12685,0,1725277748,13020.681245029999,80.58769803000177,53450.80899744 2024-09-02,11:49:10.000,246,10982073,12645,0,1725277749,13020.687981339994,80.60884541999985,53450.8299588 2024-09-02,11:49:11.000,246,10982113,12765,0,1725277750,13020.687981339994,80.65114020000328,53450.822971680005 2024-09-02,11:49:12.000,246,10982091,12405,0,1725277751,13020.687981339994,80.61589454999921,53450.84393304001 2024-09-02,11:49:13.000,246,10982112,12565,0,1725277752,13020.681245029999,80.6017962900005,53450.80899744 2024-09-02,11:49:14.000,246,10982106,12725,0,1725277753,13020.681245029999,80.58064890000242,53450.78104896 2024-09-02,11:49:15.000,246,10982146,12805,0,1725277754,13020.681245029999,80.5665506400037,53450.822971680005 2024-09-02,11:49:16.000,246,10982079,12765,0,1725277755,13020.721662889999,80.55950151000434,53450.85092016 2024-09-02,11:49:17.000,246,10982127,12765,0,1725277756,13020.687981339994,80.59474716000113,53450.86489440001 2024-09-02,11:49:18.000,246,10982132,12765,0,1725277757,13020.714926579989,80.59474716000113,53450.85790728 2024-09-02,11:49:19.000,246,10982115,12765,0,1725277758,13020.701453959999,80.58064890000242,53450.79502320001 2024-09-02,11:49:20.000,246,10982108,12925,0,1725277759,13020.681245029999,80.55950151000434,53450.83694592 2024-09-02,11:49:21.000,246,10982076,12965,0,1725277760,13020.640827169998,80.5665506400037,53450.822971680005 2024-09-02,11:49:22.000,246,10982109,12685,0,1725277761,13020.661036099998,80.6017962900005,53450.79502320001 2024-09-02,11:49:23.000,246,10982079,12725,0,1725277762,13020.634090859989,80.58769803000177,53450.822971680005 2024-09-02,11:49:24.000,246,10982084,12805,0,1725277763,13020.620618239998,80.55950151000434,53450.774061840006 2024-09-02,11:49:25.000,246,10982075,12685,0,1725277764,13020.620618239998,80.58064890000242,53450.753100480004 2024-09-02,11:49:26.000,246,10982128,12445,0,1725277765,13020.586936689993,80.58769803000177,53450.79502320001 2024-09-02,11:49:27.000,246,10982124,12605,0,1725277766,13020.593672999988,80.5665506400037,53450.80201032 2024-09-02,11:49:28.000,246,10982101,12645,0,1725277767,13020.553255139988,80.58769803000177,53450.74611336001 2024-09-02,11:49:29.000,246,10982118,12685,0,1725277768,13020.546518829993,80.53130498999963,53450.76707472001 2024-09-02,11:49:30.000,246,10982122,12365,0,1725277769,13020.479155729998,80.51015760000155,53450.73213912 2024-09-02,11:49:31.000,246,10982127,12445,0,1725277770,13020.499364659998,80.49605934000283,53450.6902164 2024-09-02,11:49:32.000,246,10982103,12685,0,1725277771,13020.472419420003,80.50310847000219,53450.66226792 2024-09-02,11:49:33.000,246,10982121,12965,0,1725277772,13020.465683109993,80.48901021000347,53450.67624216001 2024-09-02,11:49:34.000,246,10982064,12605,0,1725277773,13020.438737869998,80.51720673000091,53450.66226792 2024-09-02,11:49:35.000,246,10982087,12645,0,1725277774,13020.405056319993,80.53130498999963,53450.61335808 2024-09-02,11:49:36.000,246,10982084,12685,0,1725277775,13020.371374770002,80.52425586000027,53450.585409600004 2024-09-02,11:49:37.000,246,10982157,13005,0,1725277776,13020.378111079997,80.53835411999898,53450.557461120006 2024-09-02,11:49:38.000,246,10982101,12685,0,1725277777,13020.330956910002,80.52425586000027,53450.557461120006 2024-09-02,11:49:39.000,246,10982124,12805,0,1725277778,13020.324220599992,80.51720673000091,53450.585409600004 2024-09-02,11:49:40.000,246,10982129,12765,0,1725277779,13020.297275359997,80.57359977000306,53450.46662856 2024-09-02,11:49:41.000,246,10982140,12645,0,1725277780,13020.304011669992,80.5524523799977,53450.50855128001 2024-09-02,11:49:42.000,246,10982101,13165,0,1725277781,13020.243384879992,80.58769803000177,53450.50855128001 2024-09-02,11:49:43.000,246,10982086,12765,0,1725277782,13020.216439639997,80.58769803000177,53450.50156416 2024-09-02,11:49:44.000,246,10982157,12925,0,1725277783,13020.216439639997,80.57359977000306,53450.43169296001 2024-09-02,11:49:45.000,246,10982098,12605,0,1725277784,13020.189494400001,80.60884541999985,53450.46662856 2024-09-02,11:49:46.000,246,10982146,12645,0,1725277785,13020.189494400001,80.60884541999985,53450.39675736 2024-09-02,11:49:47.000,246,10982092,12765,0,1725277786,13020.149076540001,80.6017962900005,53450.41073160001 2024-09-02,11:49:48.000,246,10982122,12765,0,1725277787,13020.142340229992,80.58064890000242,53450.39675736 2024-09-02,11:49:49.000,246,10982096,12645,0,1725277788,13020.108658680001,80.58064890000242,53450.40374448 2024-09-02,11:49:50.000,246,10982063,12805,0,1725277789,13020.054768199996,80.57359977000306,53450.31291192001 2024-09-02,11:49:51.000,246,10982070,12805,0,1725277790,13020.00761403,80.54540324999834,53450.33387328 2024-09-02,11:49:52.000,246,10982084,12965,0,1725277791,13019.973932479996,80.55950151000434,53450.36182176001 2024-09-02,11:49:53.000,246,10982105,12285,0,1725277792,13019.913305689995,80.55950151000434,53450.32688616 2024-09-02,11:49:54.000,246,10982146,12765,0,1725277793,13019.85941520999,80.5665506400037,53450.250027840004 2024-09-02,11:49:55.000,246,10982101,12805,0,1725277794,13019.832469969995,80.53835411999898,53450.25701496 2024-09-02,11:49:56.000,246,10982146,12805,0,1725277795,13019.77857948999,80.52425586000027,53450.2360536 2024-09-02,11:49:57.000,246,10982138,12965,0,1725277796,13019.751634249995,80.50310847000219,53450.17316952001 2024-09-02,11:49:58.000,246,10982090,12725,0,1725277797,13019.691007459995,80.51015760000155,53450.19413088001 2024-09-02,11:49:59.000,246,10982136,12805,0,1725277798,13019.630380669994,80.48901021000347,53450.12425968001 2024-09-02,11:50:00.000,246,10982143,12645,0,1725277799,13019.57649018999,80.46081368999876,53450.12425968001 2024-09-02,11:50:01.000,246,10982089,12605,0,1725277800,13019.502390779999,80.41146978000324,53450.11028544 2024-09-02,11:50:02.000,246,10982081,12485,0,1725277801,13019.421555059998,80.39737152000453,53450.06836272 2024-09-02,11:50:03.000,246,10982131,12485,0,1725277802,13019.387873509993,80.36917499999981,53449.97054304 2024-09-02,11:50:04.000,246,10982176,12685,0,1725277803,13019.293565169988,80.39032238999789,53449.94958168 2024-09-02,11:50:05.000,246,10982101,12765,0,1725277804,13019.253147310003,80.32688022000366,53450.01246576 2024-09-02,11:50:06.000,246,10982112,12845,0,1725277805,13019.179047899997,80.29868369999895,53449.94259456 2024-09-02,11:50:07.000,246,10982086,12725,0,1725277806,13019.104948489992,80.28458544000023,53449.87971048001 2024-09-02,11:50:08.000,246,10982102,12565,0,1725277807,13019.030849080002,80.29163456999959,53449.77490368 2024-09-02,11:50:09.000,246,10982134,12525,0,1725277808,13018.936540739996,80.24933979000343,53449.746955200004 2024-09-02,11:50:10.000,246,10982130,12805,0,1725277809,13018.923068119992,80.26343805000215,53449.746955200004 2024-09-02,11:50:11.000,246,10982132,12725,0,1725277810,13018.875913949996,80.27048718000151,53449.71201960001 2024-09-02,11:50:12.000,246,10982106,12605,0,1725277811,13018.801814539991,80.26343805000215,53449.66310976 2024-09-02,11:50:13.000,246,10982118,12845,0,1725277812,13018.78834192,80.25638892000279,53449.62817416 2024-09-02,11:50:14.000,246,10982153,12685,0,1725277813,13018.74118774999,80.26343805000215,53449.63516128 2024-09-02,11:50:15.000,246,10982188,12645,0,1725277814,13018.66035202999,80.3057328299983,53449.5373416 2024-09-02,11:50:16.000,246,10982083,12765,0,1725277815,13018.633406789995,80.31278195999766,53449.530354480004 2024-09-02,11:50:17.000,246,10982164,13005,0,1725277816,13018.532362139995,80.28458544000023,53449.44650904 2024-09-02,11:50:18.000,246,10982107,12805,0,1725277817,13018.52562583,80.36212587000045,53449.432534800006 2024-09-02,11:50:19.000,246,10982115,12565,0,1725277818,13018.44479011,80.36917499999981,53449.34868936 2024-09-02,11:50:20.000,246,10982095,12725,0,1725277819,13018.350481769994,80.32688022000366,53449.2927924 2024-09-02,11:50:21.000,246,10982121,12645,0,1725277820,13018.350481769994,80.3198310900043,53449.25086968 2024-09-02,11:50:22.000,246,10982094,12605,0,1725277821,13018.262909739999,80.3550767400011,53449.243882560004 2024-09-02,11:50:23.000,246,10982132,13045,0,1725277822,13018.188810329993,80.31278195999766,53449.16003712 2024-09-02,11:50:24.000,246,10982137,12725,0,1725277823,13018.074293059988,80.29163456999959,53449.15305 2024-09-02,11:50:25.000,246,10982139,12485,0,1725277824,13018.013666270002,80.28458544000023,53449.076191680004 2024-09-02,11:50:26.000,246,10982097,12765,0,1725277825,13017.926094239992,80.29163456999959,53449.05523032 2024-09-02,11:50:27.000,246,10982167,12605,0,1725277826,13017.878940069997,80.29868369999895,53448.98535912 2024-09-02,11:50:28.000,246,10982114,12565,0,1725277827,13017.865467449992,80.32688022000366,53448.9434364 2024-09-02,11:50:29.000,246,10982106,12565,0,1725277828,13017.818313279997,80.31278195999766,53448.929462160006 2024-09-02,11:50:30.000,246,10982146,12725,0,1725277829,13017.750950180001,80.33392935000302,53448.90151368001 2024-09-02,11:50:31.000,246,10982114,12845,0,1725277830,13017.724004939992,80.32688022000366,53448.82465536 2024-09-02,11:50:32.000,246,10982137,12765,0,1725277831,13017.6296966,80.33392935000302,53448.740809920004 2024-09-02,11:50:33.000,246,10982121,12725,0,1725277832,13017.58927874,80.37622412999917,53448.70587432001 2024-09-02,11:50:34.000,246,10982092,12725,0,1725277833,13017.52191563999,80.43261717000132,53448.712861440006 2024-09-02,11:50:35.000,246,10982087,12445,0,1725277834,13017.454552539995,80.39737152000453,53448.642990240005 2024-09-02,11:50:36.000,246,10982108,12845,0,1725277835,13017.40739837,80.43261717000132,53448.53818344001 2024-09-02,11:50:37.000,246,10982113,12885,0,1725277836,13017.32656265,80.43261717000132,53448.53818344001 2024-09-02,11:50:38.000,246,10982081,12525,0,1725277837,13017.26593586,80.44671543000004,53448.50324784 2024-09-02,11:50:39.000,246,10982100,12965,0,1725277838,13017.225518,80.4537645599994,53448.44735088001 2024-09-02,11:50:40.000,246,10982086,12685,0,1725277839,13017.18510014,80.44671543000004,53448.426389520006 2024-09-02,11:50:41.000,246,10982124,12645,0,1725277840,13017.15815489999,80.46786281999812,53448.33555696 2024-09-02,11:50:42.000,246,10982099,12645,0,1725277841,13017.164891209999,80.4537645599994,53448.34953120001 2024-09-02,11:50:43.000,246,10982082,12925,0,1725277842,13017.131209659994,80.46786281999812,53448.34254408 2024-09-02,11:50:44.000,246,10982107,12805,0,1725277843,13017.111000729994,80.51720673000091,53448.307608480005 2024-09-02,11:50:45.000,246,10982093,12885,0,1725277844,13017.057110249989,80.5524523799977,53448.258698640006 2024-09-02,11:50:46.000,246,10982099,12685,0,1725277845,13017.050373939994,80.55950151000434,53448.21677592 2024-09-02,11:50:47.000,246,10982078,12805,0,1725277846,13016.969538219993,80.58064890000242,53448.15389184 2024-09-02,11:50:48.000,246,10982119,12645,0,1725277847,13017.009956079994,80.5665506400037,53448.139917600005 2024-09-02,11:50:49.000,246,10982113,12685,0,1725277848,13016.962801909998,80.5524523799977,53448.05607216 2024-09-02,11:50:50.000,246,10982111,12805,0,1725277849,13016.929120359993,80.5524523799977,53448.021136560004 2024-09-02,11:50:51.000,246,10982112,12645,0,1725277850,13016.949329289993,80.5524523799977,53448.01414944001 2024-09-02,11:50:52.000,246,10982104,12765,0,1725277851,13016.875229879988,80.5524523799977,53447.95825248 2024-09-02,11:50:53.000,246,10982097,12885,0,1725277852,13016.895438809988,80.5524523799977,53447.95825248 2024-09-02,11:50:54.000,246,10982075,12525,0,1725277853,13016.814603090002,80.59474716000113,53447.94427824001 2024-09-02,11:50:55.000,246,10982092,12485,0,1725277854,13016.747239989993,80.55950151000434,53447.88838128 2024-09-02,11:50:56.000,246,10982107,13045,0,1725277855,13016.693349510002,80.54540324999834,53447.88139416 2024-09-02,11:50:57.000,246,10982072,12765,0,1725277856,13016.619250099997,80.58064890000242,53447.76960024 2024-09-02,11:50:58.000,246,10982088,12405,0,1725277857,13016.599041169997,80.58769803000177,53447.74863888001 2024-09-02,11:50:59.000,246,10982084,12845,0,1725277858,13016.531678070001,80.5524523799977,53447.77658736001 2024-09-02,11:51:00.000,246,10982064,12965,0,1725277859,13016.491260210001,80.54540324999834,53447.685754800004 2024-09-02,11:51:01.000,246,10982103,12685,0,1725277860,13016.471051280001,80.53835411999898,53447.67876768001 2024-09-02,11:51:02.000,246,10982080,12725,0,1725277861,13016.403688179991,80.5665506400037,53447.60190936 2024-09-02,11:51:03.000,246,10982079,12525,0,1725277862,13016.41042449,80.59474716000113,53447.62287072 2024-09-02,11:51:04.000,246,10982081,12645,0,1725277863,13016.336325079996,80.6017962900005,53447.566973760004 2024-09-02,11:51:05.000,246,10982047,12685,0,1725277864,13016.3497977,80.58769803000177,53447.539025280006 2024-09-02,11:51:06.000,246,10982101,12725,0,1725277865,13016.295907219996,80.58769803000177,53447.50408968 2024-09-02,11:51:07.000,246,10982088,12645,0,1725277866,13016.30264352999,80.61589454999921,53447.45517984 2024-09-02,11:51:08.000,246,10982090,12805,0,1725277867,13016.336325079996,80.65114020000328,53447.46216696001 2024-09-02,11:51:09.000,246,10982060,12445,0,1725277868,13016.356534009996,80.64409107000392,53447.420244240006 2024-09-02,11:51:10.000,246,10982099,12645,0,1725277869,13016.3497977,80.7004841099988,53447.420244240006 2024-09-02,11:51:11.000,246,10982062,12685,0,1725277870,13016.32958877,80.72163150000415,53447.37832152 2024-09-02,11:51:12.000,246,10982066,12485,0,1725277871,13016.295907219996,80.67933672000072,53447.301463200005 2024-09-02,11:51:13.000,246,10982089,12725,0,1725277872,13016.30264352999,80.74277889000223,53447.371334400006 2024-09-02,11:51:14.000,246,10982021,12925,0,1725277873,13016.30264352999,80.70753323999816,53447.28748896 2024-09-02,11:51:15.000,246,10982071,12765,0,1725277874,13016.26222566999,80.68638585000008,53447.2665276 2024-09-02,11:51:16.000,246,10982101,12685,0,1725277875,13016.255489359995,80.72868063000351,53447.25954048 2024-09-02,11:51:17.000,246,10982100,12765,0,1725277876,13016.24875305,80.75687715000095,53447.231592000004 2024-09-02,11:51:18.000,246,10982042,12725,0,1725277877,13016.24201673999,80.79917193000438,53447.17569504001 2024-09-02,11:51:19.000,246,10982099,12685,0,1725277878,13016.24875305,80.77802453999902,53447.231592000004 2024-09-02,11:51:20.000,246,10982072,12565,0,1725277879,13016.255489359995,80.78507366999838,53447.182682160004 2024-09-02,11:51:21.000,246,10982077,12925,0,1725277880,13016.24201673999,80.77097540999966,53447.1617208 2024-09-02,11:51:22.000,246,10982070,12765,0,1725277881,13016.235280429995,80.8132701900031,53447.17569504001 2024-09-02,11:51:23.000,246,10982063,12485,0,1725277882,13016.215071499995,80.79917193000438,53447.133772320005 2024-09-02,11:51:24.000,246,10982105,12965,0,1725277883,13016.235280429995,80.79917193000438,53447.12678520001 2024-09-02,11:51:25.000,246,10982093,12725,0,1725277884,13016.22180780999,80.82736845000181,53447.12678520001 2024-09-02,11:51:26.000,246,10982079,12685,0,1725277885,13016.20159887999,80.84851583999989,53447.11979808 2024-09-02,11:51:27.000,246,10982100,12805,0,1725277886,13016.18812626,80.91900714000076,53447.084862480006 2024-09-02,11:51:28.000,246,10982061,12805,0,1725277887,13016.194862569995,80.93310539999948,53447.10582384001 2024-09-02,11:51:29.000,246,10982105,12965,0,1725277888,13016.14097208999,81.00359670000034,53447.07088824 2024-09-02,11:51:30.000,246,10982064,12725,0,1725277889,13016.073608989995,80.9472036599982,53447.0918496 2024-09-02,11:51:31.000,246,10982083,12525,0,1725277890,13016.08034529999,80.98949844000163,53447.09883672 2024-09-02,11:51:32.000,246,10982073,12685,0,1725277891,13016.03992743999,80.97540018000291,53447.07088824 2024-09-02,11:51:33.000,246,10982139,13005,0,1725277892,13015.98603696,80.97540018000291,53447.04293976 2024-09-02,11:51:34.000,246,10982096,12765,0,1725277893,13015.992773269994,81.0106458299997,53447.02896552001 2024-09-02,11:51:35.000,246,10982095,12565,0,1725277894,13015.952355409994,81.03884235000442,53447.04992688 2024-09-02,11:51:36.000,246,10982082,12565,0,1725277895,13015.925410169999,81.05294061000313,53447.07088824 2024-09-02,11:51:37.000,246,10982104,12725,0,1725277896,13015.891728619994,81.07408800000121,53447.084862480006 2024-09-02,11:51:38.000,246,10982143,13045,0,1725277897,13015.878255999989,81.10228451999865,53447.07088824 2024-09-02,11:51:39.000,246,10982090,12605,0,1725277898,13015.817629209989,81.0599897400025,53446.99402992 2024-09-02,11:51:40.000,246,10982056,12965,0,1725277899,13015.817629209989,81.07408800000121,53447.00101704 2024-09-02,11:51:41.000,246,10982098,12445,0,1725277900,13015.797420279989,81.123431910004,53446.98704280001 2024-09-02,11:51:42.000,246,10982124,12765,0,1725277901,13015.777211349989,81.13048104000336,53446.92415872 2024-09-02,11:51:43.000,246,10982122,12685,0,1725277902,13015.730057179993,81.14457930000208,53447.0219784 2024-09-02,11:51:44.000,246,10982131,12645,0,1725277903,13015.709848249993,81.14457930000208,53446.98005568 2024-09-02,11:51:45.000,246,10982104,12565,0,1725277904,13015.730057179993,81.13048104000336,53446.97306856 2024-09-02,11:51:46.000,246,10982099,12965,0,1725277905,13015.723320869998,81.16572669000016,53446.896210240004 2024-09-02,11:51:47.000,246,10982119,12605,0,1725277906,13015.689639319993,81.16572669000016,53446.91018448001 2024-09-02,11:51:48.000,246,10982088,12805,0,1725277907,13015.669430389993,81.15162843000144,53446.91018448001 2024-09-02,11:51:49.000,246,10982092,12805,0,1725277908,13015.602067289998,81.16572669000016,53446.917171600006 2024-09-02,11:51:50.000,246,10982104,12285,0,1725277909,13015.642485149998,81.13048104000336,53446.87524888 2024-09-02,11:51:51.000,246,10982116,12965,0,1725277910,13015.642485149998,81.13753017000272,53446.90319736 2024-09-02,11:51:52.000,246,10982115,12885,0,1725277911,13015.595330980002,81.19392321000487,53446.86127464001 2024-09-02,11:51:53.000,246,10982113,13205,0,1725277912,13015.581858359998,81.20097234000423,53446.90319736 2024-09-02,11:51:54.000,246,10982152,12965,0,1725277913,13015.534704190002,81.25031624999974,53446.84031328001 2024-09-02,11:51:55.000,246,10982156,12645,0,1725277914,13015.487550019992,81.25031624999974,53446.81935192001 2024-09-02,11:51:56.000,246,10982077,12805,0,1725277915,13015.494286330002,81.23621799000102,53446.847300400004 2024-09-02,11:51:57.000,246,10982129,12605,0,1725277916,13015.480813709997,81.28556190000381,53446.85428752 2024-09-02,11:51:58.000,246,10982103,12485,0,1725277917,13015.467341089992,81.29261103000317,53446.847300400004 2024-09-02,11:51:59.000,246,10982095,12605,0,1725277918,13015.406714299992,81.27851277000445,53446.82633904 2024-09-02,11:52:00.000,246,10982149,12605,0,1725277919,13015.366296439992,81.29966016000253,53446.78441632 2024-09-02,11:52:01.000,246,10982160,12885,0,1725277920,13015.352823820002,81.28556190000381,53446.77044208001 2024-09-02,11:52:02.000,246,10982139,12605,0,1725277921,13015.339351199997,81.31375842000125,53446.749480720006 2024-09-02,11:52:03.000,246,10982112,12805,0,1725277922,13015.305669649992,81.32080755000061,53446.798390560005 2024-09-02,11:52:04.000,246,10982130,12565,0,1725277923,13015.305669649992,81.34195493999869,53446.74249360001 2024-09-02,11:52:05.000,246,10982149,12725,0,1725277924,13015.258515479996,81.34195493999869,53446.65864816 2024-09-02,11:52:06.000,246,10982081,12725,0,1725277925,13015.224833929991,81.32080755000061,53446.6376868 2024-09-02,11:52:07.000,246,10982144,12725,0,1725277926,13015.19115238,81.32785667999997,53446.581789840006 2024-09-02,11:52:08.000,246,10982089,12885,0,1725277927,13015.15073452,81.33490580999933,53446.560828480004 2024-09-02,11:52:09.000,246,10982080,12965,0,1725277928,13015.164207139991,81.32785667999997,53446.58877696 2024-09-02,11:52:10.000,246,10982107,12645,0,1725277929,13015.177679759996,81.34195493999869,53446.52589288001 2024-09-02,11:52:11.000,246,10982110,12605,0,1725277930,13015.137261899996,81.3701514600034,53446.5678156 2024-09-02,11:52:12.000,246,10982143,12805,0,1725277931,13015.157470829996,81.3701514600034,53446.4979444 2024-09-02,11:52:13.000,246,10982109,12725,0,1725277932,13015.12378927999,81.34900406999805,53446.52589288001 2024-09-02,11:52:14.000,246,10982097,12885,0,1725277933,13015.164207139991,81.3701514600034,53446.45602168001 2024-09-02,11:52:15.000,246,10982102,12965,0,1725277934,13015.204624999991,81.42654449999827,53446.45602168001 2024-09-02,11:52:16.000,246,10982080,12645,0,1725277935,13015.204624999991,81.41949536999891,53446.44204744 2024-09-02,11:52:17.000,246,10982113,12885,0,1725277936,13015.204624999991,81.44769189000363,53446.44204744 2024-09-02,11:52:18.000,246,10982119,12645,0,1725277937,13015.258515479996,81.4688392800017,53446.48397016001 2024-09-02,11:52:19.000,246,10982087,12685,0,1725277938,13015.251779170001,81.48998666999978,53446.44903456 2024-09-02,11:52:20.000,246,10982115,12805,0,1725277939,13015.278724409996,81.48998666999978,53446.46999592 2024-09-02,11:52:21.000,246,10982116,12805,0,1725277940,13015.312405960001,81.52523232000385,53446.4280732 2024-09-02,11:52:22.000,246,10982093,12645,0,1725277941,13015.339351199997,81.53933058000257,53446.40012472 2024-09-02,11:52:23.000,246,10982096,12765,0,1725277942,13015.379769059997,81.55342884000129,53446.40711184001 2024-09-02,11:52:24.000,246,10982138,12525,0,1725277943,13015.433659540002,81.57457622999937,53446.42108608 2024-09-02,11:52:25.000,246,10982105,12765,0,1725277944,13015.480813709997,81.6168710100028,53446.42108608 2024-09-02,11:52:26.000,246,10982118,12645,0,1725277945,13015.568385739993,81.59572362000472,53446.40012472 2024-09-02,11:52:27.000,246,10982152,13005,0,1725277946,13015.575122050002,81.56047797000065,53446.37916336 2024-09-02,11:52:28.000,246,10982116,12965,0,1725277947,13015.588594669993,81.54637971000193,53446.42108608 2024-09-02,11:52:29.000,246,10982121,12645,0,1725277948,13015.568385739993,81.55342884000129,53446.463008800005 2024-09-02,11:52:30.000,246,10982092,12685,0,1725277949,13015.588594669993,81.5675271,53446.44204744 2024-09-02,11:52:31.000,246,10982089,12405,0,1725277950,13015.568385739993,81.60277275000408,53446.44204744 2024-09-02,11:52:32.000,246,10982074,12565,0,1725277951,13015.568385739993,81.58867448999808,53446.45602168001 2024-09-02,11:52:33.000,246,10982109,12725,0,1725277952,13015.575122050002,81.62392014000216,53446.49095728 2024-09-02,11:52:34.000,246,10982090,12805,0,1725277953,13015.548176809993,81.58162535999872,53446.463008800005 2024-09-02,11:52:35.000,246,10982143,12765,0,1725277954,13015.581858359998,81.5675271,53446.43506032001 2024-09-02,11:52:36.000,246,10982105,12885,0,1725277955,13015.561649429997,81.63096927000151,53446.43506032001 2024-09-02,11:52:37.000,246,10982161,12805,0,1725277956,13015.615539910003,81.60982188000344,53446.4979444 2024-09-02,11:52:38.000,246,10982117,12925,0,1725277957,13015.615539910003,81.63096927000151,53446.47698304 2024-09-02,11:52:39.000,246,10982095,12765,0,1725277958,13015.622276219998,81.62392014000216,53446.54685424 2024-09-02,11:52:40.000,246,10982152,12765,0,1725277959,13015.655957769988,81.64506753000023,53446.46999592 2024-09-02,11:52:41.000,246,10982072,12645,0,1725277960,13015.655957769988,81.70850970000174,53446.53986712 2024-09-02,11:52:42.000,246,10982156,12525,0,1725277961,13015.655957769988,81.72965708999982,53446.511918640004 2024-09-02,11:52:43.000,246,10982115,12525,0,1725277962,13015.696375629988,81.7508044799979,53446.54685424 2024-09-02,11:52:44.000,246,10982131,12885,0,1725277963,13015.723320869998,81.75785361000453,53446.560828480004 2024-09-02,11:52:45.000,246,10982090,12605,0,1725277964,13015.716584559988,81.77195187000325,53446.50493152001 2024-09-02,11:52:46.000,246,10982168,12845,0,1725277965,13015.730057179993,81.79309926000133,53446.581789840006 2024-09-02,11:52:47.000,246,10982120,12765,0,1725277966,13015.730057179993,81.79309926000133,53446.560828480004 2024-09-02,11:52:48.000,246,10982127,12645,0,1725277967,13015.763738729998,81.8142466499994,53446.60275120001 2024-09-02,11:52:49.000,246,10982123,12725,0,1725277968,13015.750266109993,81.84244317000412,53446.58877696 2024-09-02,11:52:50.000,246,10982101,12605,0,1725277969,13015.777211349989,81.82129577999876,53446.61672544 2024-09-02,11:52:51.000,246,10982104,12765,0,1725277970,13015.783947659998,81.82129577999876,53446.60973832 2024-09-02,11:52:52.000,246,10982112,12605,0,1725277971,13015.790683969994,81.80014839000069,53446.62371256001 2024-09-02,11:52:53.000,246,10982148,12765,0,1725277972,13015.837838139989,81.8142466499994,53446.6376868 2024-09-02,11:52:54.000,246,10982117,12965,0,1725277973,13015.844574449999,81.8142466499994,53446.65864816 2024-09-02,11:52:55.000,246,10982113,12805,0,1725277974,13015.878255999989,81.8142466499994,53446.64467392 2024-09-02,11:52:56.000,246,10982114,12605,0,1725277975,13015.932146479994,81.80014839000069,53446.630699680005 2024-09-02,11:52:57.000,246,10982125,12725,0,1725277976,13015.98603696,81.8142466499994,53446.72153224001 2024-09-02,11:52:58.000,246,10982136,12805,0,1725277977,13015.99950957999,81.83539404000476,53446.68659664 2024-09-02,11:52:59.000,246,10982088,12685,0,1725277978,13016.10055422999,81.84949230000348,53446.679609520004 2024-09-02,11:53:00.000,246,10982122,13045,0,1725277979,13016.10729054,81.84949230000348,53446.72153224001 2024-09-02,11:53:01.000,246,10982122,12765,0,1725277980,13016.194862569995,81.82834490999812,53446.78441632 2024-09-02,11:53:02.000,246,10982112,12405,0,1725277981,13016.235280429995,81.84949230000348,53446.749480720006 2024-09-02,11:53:03.000,246,10982113,12445,0,1725277982,13016.26222566999,81.87768882000091,53446.847300400004 2024-09-02,11:53:04.000,246,10982108,12405,0,1725277983,13016.30264352999,81.84949230000348,53446.81935192001 2024-09-02,11:53:05.000,246,10982108,12725,0,1725277984,13016.28917091,81.8635905600022,53446.87524888 2024-09-02,11:53:06.000,246,10982152,12645,0,1725277985,13016.32285245999,81.93408186000306,53446.86127464001 2024-09-02,11:53:07.000,246,10982158,12725,0,1725277986,13016.336325079996,81.95522925000114,53446.93813296001 2024-09-02,11:53:08.000,246,10982139,12805,0,1725277987,13016.363270319991,81.96932750999986,53446.94512008 2024-09-02,11:53:09.000,246,10982154,12565,0,1725277988,13016.437369729996,81.99752403000457,53447.00101704 2024-09-02,11:53:10.000,246,10982138,12645,0,1725277989,13016.437369729996,81.98342576999858,53446.99402992 2024-09-02,11:53:11.000,246,10982150,12685,0,1725277990,13016.450842350001,81.96932750999986,53447.014991280004 2024-09-02,11:53:12.000,246,10982109,12965,0,1725277991,13016.491260210001,81.9270327300037,53447.084862480006 2024-09-02,11:53:13.000,246,10982182,12845,0,1725277992,13016.504732829992,81.9622783800005,53447.0918496 2024-09-02,11:53:14.000,246,10982147,12685,0,1725277993,13016.497996519996,81.96932750999986,53447.07088824 2024-09-02,11:53:15.000,246,10982151,12685,0,1725277994,13016.511469140001,81.98342576999858,53447.0918496 2024-09-02,11:53:16.000,246,10982140,12765,0,1725277995,13016.599041169997,81.98342576999858,53447.11281096 2024-09-02,11:53:17.000,246,10982139,12765,0,1725277996,13016.619250099997,81.95522925000114,53447.182682160004 2024-09-02,11:53:18.000,246,10982151,12685,0,1725277997,13016.666404269992,81.9622783800005,53447.24556624001 2024-09-02,11:53:19.000,246,10982137,12365,0,1725277998,13016.720294749997,81.96932750999986,53447.23857912 2024-09-02,11:53:20.000,246,10982148,12685,0,1725277999,13016.720294749997,81.94113099000242,53447.25954048 2024-09-02,11:53:21.000,246,10982104,12885,0,1725278000,13016.760712609997,81.95522925000114,53447.2665276 2024-09-02,11:53:22.000,246,10982120,12925,0,1725278001,13016.807866779993,81.97637663999922,53447.28050184 2024-09-02,11:53:23.000,246,10982157,12605,0,1725278002,13016.841548329998,81.95522925000114,53447.34338592001 2024-09-02,11:53:24.000,246,10982135,12845,0,1725278003,13016.868493569993,81.96932750999986,53447.371334400006 2024-09-02,11:53:25.000,246,10982120,12805,0,1725278004,13016.922384049998,81.96932750999986,53447.3363988 2024-09-02,11:53:26.000,246,10982098,12565,0,1725278005,13016.942592979998,81.99752403000457,53447.399282880004 2024-09-02,11:53:27.000,246,10982154,12765,0,1725278006,13016.996483459989,81.98342576999858,53447.45517984 2024-09-02,11:53:28.000,246,10982126,12525,0,1725278007,13017.057110249989,81.99752403000457,53447.46216696001 2024-09-02,11:53:29.000,246,10982128,12805,0,1725278008,13017.030165009994,82.0609661999988,53447.49710256 2024-09-02,11:53:30.000,246,10982123,12885,0,1725278009,13017.057110249989,82.025720550002,53447.518063920004 2024-09-02,11:53:31.000,246,10982133,12605,0,1725278010,13017.090791799994,82.04686794000008,53447.53203816001 2024-09-02,11:53:32.000,246,10982118,12845,0,1725278011,13017.124473349999,82.0750644600048,53447.57396088 2024-09-02,11:53:33.000,246,10982138,12725,0,1725278012,13017.124473349999,82.0609661999988,53447.59492224 2024-09-02,11:53:34.000,246,10982124,12725,0,1725278013,13017.13794596999,82.025720550002,53447.6508192 2024-09-02,11:53:35.000,246,10982115,12885,0,1725278014,13017.151418589994,82.01162229000329,53447.60190936 2024-09-02,11:53:36.000,246,10982138,12645,0,1725278015,13017.21878168999,82.025720550002,53447.62985784001 2024-09-02,11:53:37.000,246,10982109,13005,0,1725278016,13017.21878168999,81.98342576999858,53447.706716160006 2024-09-02,11:53:38.000,246,10982097,12685,0,1725278017,13017.191836449994,81.99047489999793,53447.72767752001 2024-09-02,11:53:39.000,246,10982168,12525,0,1725278018,13017.232254309994,81.99047489999793,53447.74863888001 2024-09-02,11:53:40.000,246,10982127,12965,0,1725278019,13017.20530907,82.01867142000265,53447.804535840005 2024-09-02,11:53:41.000,246,10982104,12525,0,1725278020,13017.19857275999,81.97637663999922,53447.853445680004 2024-09-02,11:53:42.000,246,10982089,12565,0,1725278021,13017.232254309994,81.97637663999922,53447.81851008 2024-09-02,11:53:43.000,246,10982081,12605,0,1725278022,13017.252463239995,81.95522925000114,53447.874407040006 2024-09-02,11:53:44.000,246,10982131,12805,0,1725278023,13017.252463239995,81.89178707999963,53447.874407040006 2024-09-02,11:53:45.000,246,10982119,12685,0,1725278024,13017.28614479,81.89883620999899,53447.95126536 2024-09-02,11:53:46.000,246,10982102,12645,0,1725278025,13017.26593586,81.84949230000348,53447.94427824001 2024-09-02,11:53:47.000,246,10982101,12805,0,1725278026,13017.272672169995,81.87768882000091,53447.96523960001 2024-09-02,11:53:48.000,246,10982126,12685,0,1725278027,13017.26593586,81.84244317000412,53447.95126536 2024-09-02,11:53:49.000,246,10982091,12685,0,1725278028,13017.24572693,81.85654143000284,53448.00716232 2024-09-02,11:53:50.000,246,10982104,12885,0,1725278029,13017.225518,81.87063969000155,53448.01414944001 2024-09-02,11:53:51.000,246,10982074,12605,0,1725278030,13017.225518,81.87063969000155,53448.01414944001 2024-09-02,11:53:52.000,246,10982108,12445,0,1725278031,13017.20530907,81.90588533999835,53448.04908504 2024-09-02,11:53:53.000,246,10982114,12725,0,1725278032,13017.171627519994,81.89883620999899,53448.042097920006 2024-09-02,11:53:54.000,246,10982115,12725,0,1725278033,13017.212045379994,81.87063969000155,53448.08402064001 2024-09-02,11:53:55.000,246,10982092,12605,0,1725278034,13017.164891209999,81.93408186000306,53448.06305928001 2024-09-02,11:53:56.000,246,10982062,12765,0,1725278035,13017.124473349999,81.87768882000091,53448.11196912001 2024-09-02,11:53:57.000,246,10982073,12845,0,1725278036,13017.13794596999,81.87063969000155,53448.104982 2024-09-02,11:53:58.000,246,10982124,13125,0,1725278037,13017.131209659994,81.8635905600022,53448.13293048001 2024-09-02,11:53:59.000,246,10982120,12845,0,1725278038,13017.111000729994,81.84949230000348,53448.16786608 2024-09-02,11:54:00.000,246,10982099,13045,0,1725278039,13017.077319179989,81.85654143000284,53448.13293048001 2024-09-02,11:54:01.000,246,10982085,12685,0,1725278040,13017.104264419999,81.84244317000412,53448.104982 2024-09-02,11:54:02.000,246,10982073,12805,0,1725278041,13017.057110249989,81.84949230000348,53448.188827440004 2024-09-02,11:54:03.000,246,10982114,12965,0,1725278042,13017.023428699998,81.85654143000284,53448.16087896001 2024-09-02,11:54:04.000,246,10982088,12885,0,1725278043,13017.003219769998,81.83539404000476,53448.139917600005 2024-09-02,11:54:05.000,246,10982083,12805,0,1725278044,13017.009956079994,81.8142466499994,53448.139917600005 2024-09-02,11:54:06.000,246,10982090,12805,0,1725278045,13017.016692389989,81.7508044799979,53448.23075016001 2024-09-02,11:54:07.000,246,10982105,12565,0,1725278046,13016.962801909998,81.7508044799979,53448.209788800006 2024-09-02,11:54:08.000,246,10982102,13085,0,1725278047,13016.989747149993,81.73670621999918,53448.20280168001 2024-09-02,11:54:09.000,246,10982088,12805,0,1725278048,13016.983010839998,81.70146057000238,53448.16786608 2024-09-02,11:54:10.000,246,10982118,12685,0,1725278049,13016.962801909998,81.77195187000325,53448.1748532 2024-09-02,11:54:11.000,246,10982127,12765,0,1725278050,13017.003219769998,81.76490274000389,53448.209788800006 2024-09-02,11:54:12.000,246,10982133,12605,0,1725278051,13016.983010839998,81.76490274000389,53448.188827440004 2024-09-02,11:54:13.000,246,10982084,12765,0,1725278052,13016.989747149993,81.8142466499994,53448.23075016001 2024-09-02,11:54:14.000,246,10982062,12685,0,1725278053,13016.983010839998,81.78605013000197,53448.2447244 2024-09-02,11:54:15.000,246,10982115,12685,0,1725278054,13016.949329289993,81.79309926000133,53448.22376304 2024-09-02,11:54:16.000,246,10982109,12645,0,1725278055,13016.956065599989,81.80719752000005,53448.21677592 2024-09-02,11:54:17.000,246,10982092,12605,0,1725278056,13016.929120359993,81.82834490999812,53448.21677592 2024-09-02,11:54:18.000,246,10982065,12965,0,1725278057,13016.929120359993,81.88473795000027,53448.23075016001 2024-09-02,11:54:19.000,246,10982083,12805,0,1725278058,13016.929120359993,81.95522925000114,53448.30062136001 2024-09-02,11:54:20.000,246,10982099,12725,0,1725278059,13016.908911429993,81.97637663999922,53448.258698640006 2024-09-02,11:54:21.000,246,10982103,12485,0,1725278060,13016.929120359993,81.97637663999922,53448.237737280004 2024-09-02,11:54:22.000,246,10982112,12565,0,1725278061,13016.895438809988,81.96932750999986,53448.30062136001 2024-09-02,11:54:23.000,246,10982112,13005,0,1725278062,13016.908911429993,82.01162229000329,53448.27966000001 2024-09-02,11:54:24.000,246,10982112,12925,0,1725278063,13016.888702499993,82.03276968000137,53448.307608480005 2024-09-02,11:54:25.000,246,10982100,12765,0,1725278064,13016.922384049998,82.06801532999816,53448.30062136001 2024-09-02,11:54:26.000,246,10982089,12925,0,1725278065,13016.942592979998,82.0750644600048,53448.32158272 2024-09-02,11:54:27.000,246,10982137,12805,0,1725278066,13016.942592979998,82.14555575999839,53448.27966000001 2024-09-02,11:54:28.000,246,10982089,12645,0,1725278067,13016.956065599989,82.15260488999775,53448.27267288 2024-09-02,11:54:29.000,246,10982083,12805,0,1725278068,13016.976274529989,82.2089979299999,53448.28664712 2024-09-02,11:54:30.000,246,10982086,12725,0,1725278069,13016.976274529989,82.23014531999797,53448.32158272 2024-09-02,11:54:31.000,246,10982097,13005,0,1725278070,13016.956065599989,82.19489967000118,53448.36350544 2024-09-02,11:54:32.000,246,10982081,12525,0,1725278071,13016.949329289993,82.23014531999797,53448.37049256001 2024-09-02,11:54:33.000,246,10982066,12765,0,1725278072,13017.003219769998,82.23719445000461,53448.32158272 2024-09-02,11:54:34.000,246,10982068,12845,0,1725278073,13016.996483459989,82.29358748999948,53448.43337664 2024-09-02,11:54:35.000,246,10982099,12685,0,1725278074,13016.956065599989,82.3076857499982,53448.44735088001 2024-09-02,11:54:36.000,246,10982117,12725,0,1725278075,13016.956065599989,82.34293140000227,53448.39844104001 2024-09-02,11:54:37.000,246,10982126,12965,0,1725278076,13016.976274529989,82.37112791999971,53448.454338 2024-09-02,11:54:38.000,246,10982125,12725,0,1725278077,13016.983010839998,82.39932444000442,53448.44036376 2024-09-02,11:54:39.000,246,10982136,12765,0,1725278078,13016.989747149993,82.42752096000186,53448.46831224001 2024-09-02,11:54:40.000,246,10982178,12805,0,1725278079,13016.989747149993,82.41342270000314,53448.454338 2024-09-02,11:54:41.000,246,10982078,12805,0,1725278080,13017.009956079994,82.41342270000314,53448.51722208001 2024-09-02,11:54:42.000,246,10982109,12405,0,1725278081,13017.023428699998,82.42752096000186,53448.454338 2024-09-02,11:54:43.000,246,10982111,12645,0,1725278082,13017.003219769998,82.39227530999779,53448.524209200004 2024-09-02,11:54:44.000,246,10982119,12845,0,1725278083,13017.016692389989,82.42752096000186,53448.51023496 2024-09-02,11:54:45.000,246,10982088,12885,0,1725278084,13017.050373939994,82.46981573999801,53448.573119040004 2024-09-02,11:54:46.000,246,10982111,12445,0,1725278085,13017.057110249989,82.5191596500008,53448.48228648 2024-09-02,11:54:47.000,246,10982115,12845,0,1725278086,13017.084055489999,82.53325790999952,53448.545170560006 2024-09-02,11:54:48.000,246,10982113,12645,0,1725278087,13017.111000729994,82.58260182000231,53448.53119632 2024-09-02,11:54:49.000,246,10982135,12965,0,1725278088,13017.111000729994,82.59670008000103,53448.545170560006 2024-09-02,11:54:50.000,246,10982110,12965,0,1725278089,13017.13794596999,82.60374921000039,53448.594080400006 2024-09-02,11:54:51.000,246,10982097,12605,0,1725278090,13017.124473349999,82.65309312000318,53448.58709328001 2024-09-02,11:54:52.000,246,10982093,12805,0,1725278091,13017.124473349999,82.6671913800019,53448.5591448 2024-09-02,11:54:53.000,246,10982173,12565,0,1725278092,13017.144682279999,82.7306335500034,53448.60106752 2024-09-02,11:54:54.000,246,10982093,12565,0,1725278093,13017.164891209999,82.75178094000148,53448.60106752 2024-09-02,11:54:55.000,246,10982149,12525,0,1725278094,13017.171627519994,82.84341963000043,53448.573119040004 2024-09-02,11:54:56.000,246,10982154,12845,0,1725278095,13017.19857275999,82.85046875999979,53448.629016 2024-09-02,11:54:57.000,246,10982119,12525,0,1725278096,13017.23899061999,82.85751788999914,53448.61504176001 2024-09-02,11:54:58.000,246,10982141,12525,0,1725278097,13017.25919954999,82.90686180000193,53448.65696448 2024-09-02,11:54:59.000,246,10982130,12885,0,1725278098,13017.26593586,82.92096006000065,53448.64997736 2024-09-02,11:55:00.000,246,10982130,12725,0,1725278099,13017.26593586,82.96325484000408,53448.65696448 2024-09-02,11:55:01.000,246,10982134,12645,0,1725278100,13017.24572693,82.9773531000028,53448.73382280001 2024-09-02,11:55:02.000,246,10982134,12845,0,1725278101,13017.29961740999,83.0125987499996,53448.64997736 2024-09-02,11:55:03.000,246,10982133,12725,0,1725278102,13017.373716819995,83.03374613999767,53448.74779704 2024-09-02,11:55:04.000,246,10982164,12805,0,1725278103,13017.38718944,83.06899179000175,53448.6988872 2024-09-02,11:55:05.000,246,10982095,12365,0,1725278104,13017.434343609995,83.10423743999854,53448.71984856 2024-09-02,11:55:06.000,246,10982101,12645,0,1725278105,13017.44781623,83.13948309000261,53448.72683568 2024-09-02,11:55:07.000,246,10982135,13125,0,1725278106,13017.48823409,83.15358135000133,53448.810681120005 2024-09-02,11:55:08.000,246,10982120,12885,0,1725278107,13017.54212456999,83.16767961000005,53448.7687584 2024-09-02,11:55:09.000,246,10982128,12565,0,1725278108,13017.555597189996,83.18177786999877,53448.78273264001 2024-09-02,11:55:10.000,246,10982112,12605,0,1725278109,13017.535388259996,83.20997439000348,53448.7687584 2024-09-02,11:55:11.000,246,10982137,12885,0,1725278110,13017.596015049996,83.27341655999771,53448.880552320006 2024-09-02,11:55:12.000,246,10982117,12605,0,1725278111,13017.636432909996,83.28751482000371,53448.859590960004 2024-09-02,11:55:13.000,246,10982116,12845,0,1725278112,13017.622960289991,83.32980959999986,53448.8386296 2024-09-02,11:55:14.000,246,10982147,12805,0,1725278113,13017.643169219991,83.35800612000457,53448.85260384001 2024-09-02,11:55:16.000,246,10982154,12765,0,1725278115,13017.697059699996,83.45669394000288,53448.89452656 2024-09-02,11:55:17.000,246,10982140,12685,0,1725278116,13017.717268629996,83.48489046000032,53448.9434364 2024-09-02,11:55:18.000,246,10982096,12845,0,1725278117,13017.757686489997,83.5342343700031,53448.929462160006 2024-09-02,11:55:19.000,246,10982152,12845,0,1725278118,13017.771159110001,83.5694800199999,53448.99234624 2024-09-02,11:55:20.000,246,10982106,12885,0,1725278119,13017.811576970002,83.65406957999949,53448.96439776 2024-09-02,11:55:21.000,246,10982099,12725,0,1725278120,13017.885676379992,83.75275739999779,53449.02029472001 2024-09-02,11:55:22.000,246,10982122,12565,0,1725278121,13017.899148999997,83.82324869999866,53449.03426896 2024-09-02,11:55:23.000,246,10982151,12605,0,1725278122,13017.939566859997,83.87259261000145,53449.048243200006 2024-09-02,11:55:24.000,246,10982078,12685,0,1725278123,13017.979984719997,83.93603478000296,53449.15305 2024-09-02,11:55:25.000,246,10982078,12965,0,1725278124,13017.993457340002,84.00652608000382,53449.146062880005 2024-09-02,11:55:27.000,246,10982115,12565,0,1725278126,13018.040611509998,84.04177173000062,53449.17401136 2024-09-02,11:55:28.000,246,10982146,12765,0,1725278127,13018.067556749993,84.09111564000341,53449.146062880005 2024-09-02,11:55:29.000,246,10982127,12445,0,1725278128,13018.074293059988,84.11931216000085,53449.2229212 2024-09-02,11:55:30.000,246,10982142,12765,0,1725278129,13018.087765679993,84.08406651000405,53449.25785680001 2024-09-02,11:55:31.000,246,10982109,12685,0,1725278130,13018.121447229998,84.07701738000469,53449.28580528001 2024-09-02,11:55:32.000,246,10982120,12805,0,1725278131,13018.114710919988,84.0629191199987,53449.39061208 2024-09-02,11:55:33.000,246,10982113,12645,0,1725278132,13018.134919849988,84.05586998999934,53449.37663784001 2024-09-02,11:55:34.000,246,10982133,12605,0,1725278133,13018.188810329993,84.04882085999998,53449.43952192 2024-09-02,11:55:35.000,246,10982148,13005,0,1725278134,13018.195546639989,84.0629191199987,53449.481444640005 2024-09-02,11:55:36.000,246,10982114,12605,0,1725278135,13018.161865089998,84.0629191199987,53449.44650904 2024-09-02,11:55:38.000,246,10982115,12885,0,1725278137,13018.215755569989,84.08406651000405,53449.530354480004 2024-09-02,11:55:39.000,246,10982095,12765,0,1725278138,13018.249437119994,84.04882085999998,53449.54432872001 2024-09-02,11:55:40.000,246,10982112,12605,0,1725278139,13018.269646049994,84.05586998999934,53449.54432872001 2024-09-02,11:55:41.000,246,10982116,12925,0,1725278140,13018.276382359989,84.04177173000062,53449.551315840006 2024-09-02,11:55:42.000,246,10982067,13005,0,1725278141,13018.323536529999,84.05586998999934,53449.62118704001 2024-09-02,11:55:43.000,246,10982123,12965,0,1725278142,13018.289854979994,84.04177173000062,53449.59323856001 2024-09-02,11:55:44.000,246,10982149,12765,0,1725278143,13018.269646049994,84.00652608000382,53449.63516128 2024-09-02,11:55:45.000,246,10982080,12885,0,1725278144,13018.343745459999,84.02062434000254,53449.68407112 2024-09-02,11:55:46.000,246,10982095,12685,0,1725278145,13018.343745459999,84.03472260000126,53449.69105824001 2024-09-02,11:55:47.000,246,10982113,12965,0,1725278146,13018.37742700999,84.03472260000126,53449.698045360004 2024-09-02,11:55:49.000,246,10982112,12605,0,1725278148,13018.40437225,84.06996824999806,53449.746955200004 2024-09-02,11:55:50.000,246,10982080,12805,0,1725278149,13018.40437225,84.06996824999806,53449.73996808001 2024-09-02,11:55:51.000,246,10982101,12565,0,1725278150,13018.411108559994,84.10521390000213,53449.75394232 2024-09-02,11:55:52.000,246,10982094,12765,0,1725278151,13018.39763593999,84.14750867999828,53449.80983928001 2024-09-02,11:55:53.000,246,10982146,12805,0,1725278152,13018.40437225,84.11931216000085,53449.84477488 2024-09-02,11:55:54.000,246,10982126,12805,0,1725278153,13018.384163319999,84.14045954999892,53449.816826400005 2024-09-02,11:55:55.000,246,10982121,12885,0,1725278154,13018.40437225,84.14045954999892,53449.84477488 2024-09-02,11:55:56.000,246,10982093,12765,0,1725278155,13018.45826272999,84.14750867999828,53449.96355592 2024-09-02,11:55:57.000,246,10982120,12765,0,1725278156,13018.431317489994,84.18275433000235,53449.914646080004 2024-09-02,11:55:58.000,246,10982109,12605,0,1725278157,13018.42458118,84.14045954999892,53449.9216332 2024-09-02,11:55:59.000,246,10982077,12725,0,1725278158,13018.40437225,84.1263612900002,53449.94958168 2024-09-02,11:56:00.000,246,10982111,12725,0,1725278159,13018.451526419994,84.11931216000085,53449.96355592 2024-09-02,11:56:01.000,246,10982119,12765,0,1725278160,13018.44479011,84.11931216000085,53449.99849152 2024-09-02,11:56:02.000,246,10982113,12645,0,1725278161,13018.51888951999,84.1263612900002,53449.984517280005 2024-09-02,11:56:03.000,246,10982114,12565,0,1725278162,13018.512153209995,84.11226303000149,53450.033427120004 2024-09-02,11:56:04.000,246,10982056,12845,0,1725278163,13018.532362139995,84.11226303000149,53450.01246576 2024-09-02,11:56:05.000,246,10982077,12885,0,1725278164,13018.532362139995,84.08406651000405,53449.97753016001 2024-09-02,11:56:06.000,246,10982117,12485,0,1725278165,13018.59972523999,84.05586998999934,53450.04740136001 2024-09-02,11:56:07.000,246,10982096,12685,0,1725278166,13018.58625262,84.0276734700019,53450.01945288 2024-09-02,11:56:08.000,246,10982150,13005,0,1725278167,13018.60646155,84.06996824999806,53450.01945288 2024-09-02,11:56:09.000,246,10982090,12965,0,1725278168,13018.64014309999,84.0276734700019,53450.082336960004 2024-09-02,11:56:10.000,246,10982087,12365,0,1725278169,13018.66708834,84.02062434000254,53450.103298320006 2024-09-02,11:56:11.000,246,10982114,12525,0,1725278170,13018.734451439996,84.04177173000062,53450.13823392 2024-09-02,11:56:12.000,246,10982091,12965,0,1725278171,13018.78834192,84.04177173000062,53450.1661824 2024-09-02,11:56:13.000,246,10982122,12645,0,1725278172,13018.754660369996,84.04177173000062,53450.14522104001 2024-09-02,11:56:14.000,246,10982090,12805,0,1725278173,13018.78834192,84.04882085999998,53450.17316952001 2024-09-02,11:56:15.000,246,10982155,12725,0,1725278174,13018.74792406,84.02062434000254,53450.201118000004 2024-09-02,11:56:16.000,246,10982137,12645,0,1725278175,13018.734451439996,84.02062434000254,53450.2360536 2024-09-02,11:56:17.000,246,10982117,12685,0,1725278176,13018.754660369996,84.0276734700019,53450.22906648 2024-09-02,11:56:18.000,246,10982095,13045,0,1725278177,13018.74118774999,84.05586998999934,53450.21509224001 2024-09-02,11:56:19.000,246,10982102,12885,0,1725278178,13018.795078229996,84.08406651000405,53450.27797632 2024-09-02,11:56:20.000,246,10982070,12285,0,1725278179,13018.76139667999,84.07701738000469,53450.27797632 2024-09-02,11:56:21.000,246,10982101,12565,0,1725278180,13018.815287159996,84.09111564000341,53450.270989200006 2024-09-02,11:56:22.000,246,10982119,12605,0,1725278181,13018.815287159996,84.08406651000405,53450.29893768 2024-09-02,11:56:23.000,246,10982116,12725,0,1725278182,13018.80855085,84.09111564000341,53450.3059248 2024-09-02,11:56:24.000,246,10982123,12805,0,1725278183,13018.781605609991,84.11226303000149,53450.31291192001 2024-09-02,11:56:25.000,246,10982078,12565,0,1725278184,13018.801814539991,84.11226303000149,53450.34784752 2024-09-02,11:56:26.000,246,10982120,12965,0,1725278185,13018.815287159996,84.0629191199987,53450.39675736 2024-09-02,11:56:27.000,246,10982097,12605,0,1725278186,13018.815287159996,84.10521390000213,53450.368808880005 2024-09-02,11:56:28.000,246,10982126,12645,0,1725278187,13018.875913949996,84.11226303000149,53450.36182176001 2024-09-02,11:56:29.000,246,10982082,12605,0,1725278188,13018.882650259991,84.14045954999892,53450.389770240006 2024-09-02,11:56:30.000,246,10982140,12645,0,1725278189,13018.909595500001,84.18980346000171,53450.389770240006 2024-09-02,11:56:31.000,246,10982105,12805,0,1725278190,13018.875913949996,84.25324563000322,53450.40374448 2024-09-02,11:56:32.000,246,10982126,12885,0,1725278191,13018.848968710001,84.22504910999851,53450.41073160001 2024-09-02,11:56:33.000,246,10982138,12965,0,1725278192,13018.842232399991,84.25324563000322,53450.39675736 2024-09-02,11:56:34.000,246,10982106,12925,0,1725278193,13018.822023469991,84.26734389000194,53450.45265432 2024-09-02,11:56:35.000,246,10982125,12805,0,1725278194,13018.815287159996,84.2743930200013,53450.43169296001 2024-09-02,11:56:36.000,246,10982077,12925,0,1725278195,13018.80855085,84.29554040999938,53450.49457704 2024-09-02,11:56:37.000,246,10982097,12685,0,1725278196,13018.78834192,84.3378351900028,53450.45265432 2024-09-02,11:56:38.000,246,10982154,12765,0,1725278197,13018.76813299,84.35193345000152,53450.50156416 2024-09-02,11:56:39.000,246,10982138,12765,0,1725278198,13018.74118774999,84.38717909999832,53450.52252552 2024-09-02,11:56:40.000,246,10982060,12645,0,1725278199,13018.68729727,84.38717909999832,53450.43169296001 2024-09-02,11:56:41.000,246,10982128,12805,0,1725278200,13018.68729727,84.39422822999768,53450.50855128001 2024-09-02,11:56:42.000,246,10982155,12845,0,1725278201,13018.64687941,84.39422822999768,53450.536499760005 2024-09-02,11:56:43.000,246,10982121,12765,0,1725278202,13018.68729727,84.42242475000239,53450.52951264001 2024-09-02,11:56:44.000,246,10982101,12565,0,1725278203,13018.64014309999,84.41537562000303,53450.50855128001 2024-09-02,11:56:45.000,246,10982102,12765,0,1725278204,13018.653615719995,84.42947388000175,53450.55047400001 2024-09-02,11:56:46.000,246,10982078,12685,0,1725278205,13018.64687941,84.45767039999919,53450.56444824 2024-09-02,11:56:47.000,246,10982092,12765,0,1725278206,13018.68056095999,84.46471952999855,53450.55047400001 2024-09-02,11:56:48.000,246,10982170,12805,0,1725278207,13018.633406789995,84.40832649000367,53450.50156416 2024-09-02,11:56:49.000,246,10982088,12725,0,1725278208,13018.592988929995,84.45767039999919,53450.5155384 2024-09-02,11:56:50.000,246,10982111,12845,0,1725278209,13018.572779999995,84.47881779000454,53450.52252552 2024-09-02,11:56:51.000,246,10982105,12765,0,1725278210,13018.60646155,84.49291605000326,53450.52951264001 2024-09-02,11:56:52.000,246,10982147,12365,0,1725278211,13018.54583476,84.5211125700007,53450.57143536 2024-09-02,11:56:53.000,246,10982088,12965,0,1725278212,13018.51888951999,84.54225995999877,53450.52951264001 2024-09-02,11:56:54.000,246,10982069,12645,0,1725278213,13018.48520797,84.59865300000092,53450.45964144001 2024-09-02,11:56:55.000,246,10982122,12765,0,1725278214,13018.431317489994,84.619800389999,53450.5155384 2024-09-02,11:56:56.000,246,10982061,12685,0,1725278215,13018.411108559994,84.619800389999,53450.49457704 2024-09-02,11:56:57.000,246,10982051,12605,0,1725278216,13018.411108559994,84.66209517000243,53450.48060280001 2024-09-02,11:56:58.000,246,10982124,12685,0,1725278217,13018.35721807999,84.69029168999987,53450.4456672 2024-09-02,11:56:59.000,246,10982086,12805,0,1725278218,13018.33700914999,84.75373386000138,53450.45265432 2024-09-02,11:57:00.000,246,10982074,13005,0,1725278219,13018.262909739999,84.7678321200001,53450.47361568 2024-09-02,11:57:01.000,246,10982099,12725,0,1725278220,13018.296591289989,84.78193037999881,53450.45265432 2024-09-02,11:57:02.000,246,10982156,12525,0,1725278221,13018.249437119994,84.81012690000352,53450.4456672 2024-09-02,11:57:03.000,246,10982101,12725,0,1725278222,13018.195546639989,84.85242167999968,53450.4456672 2024-09-02,11:57:04.000,246,10982123,13005,0,1725278223,13018.229228189994,84.90881472000183,53450.4456672 2024-09-02,11:57:05.000,246,10982128,12925,0,1725278224,13018.188810329993,84.95815863000462,53450.4456672 2024-09-02,11:57:06.000,246,10982091,12725,0,1725278225,13018.188810329993,85.02160079999885,53450.417718720004 2024-09-02,11:57:07.000,246,10982103,13005,0,1725278226,13018.209019259994,85.01455166999949,53450.43169296001 2024-09-02,11:57:08.000,246,10982137,12605,0,1725278227,13018.235964499989,85.07094471000164,53450.43169296001 2024-09-02,11:57:09.000,246,10982084,12685,0,1725278228,13018.249437119994,85.10619035999844,53450.43169296001 2024-09-02,11:57:10.000,246,10982065,12965,0,1725278229,13018.276382359989,85.16258340000059,53450.39675736 2024-09-02,11:57:11.000,246,10982106,12765,0,1725278230,13018.330272839994,85.1766816599993,53450.45265432 2024-09-02,11:57:12.000,246,10982123,12685,0,1725278231,13018.323536529999,85.2260255700021,53450.438680080006 2024-09-02,11:57:13.000,246,10982126,12885,0,1725278232,13018.35721807999,85.26127121999889,53450.48060280001 2024-09-02,11:57:14.000,246,10982150,12285,0,1725278233,13018.384163319999,85.28241861000424,53450.50855128001 2024-09-02,11:57:15.000,246,10982111,12725,0,1725278234,13018.37742700999,85.29651687000296,53450.45964144001 2024-09-02,11:57:16.000,246,10982126,12685,0,1725278235,13018.350481769994,85.31061513000168,53450.46662856 2024-09-02,11:57:17.000,246,10982149,12925,0,1725278236,13018.363954389999,85.33881164999912,53450.50855128001 2024-09-02,11:57:18.000,246,10982112,12725,0,1725278237,13018.390899629994,85.38110643000255,53450.48060280001 2024-09-02,11:57:19.000,246,10982136,12645,0,1725278238,13018.39763593999,85.3881555600019,53450.487589920005 2024-09-02,11:57:20.000,246,10982164,12645,0,1725278239,13018.40437225,85.43045033999806,53450.48060280001 2024-09-02,11:57:21.000,246,10982146,12765,0,1725278240,13018.411108559994,85.45159773000341,53450.48060280001 2024-09-02,11:57:22.000,246,10982110,12805,0,1725278241,13018.384163319999,85.47274512000149,53450.536499760005 2024-09-02,11:57:23.000,246,10982087,12805,0,1725278242,13018.44479011,85.45864686000277,53450.57143536 2024-09-02,11:57:24.000,246,10982135,13125,0,1725278243,13018.42458118,85.54323642000236,53450.50156416 2024-09-02,11:57:25.000,246,10982077,12645,0,1725278244,13018.390899629994,85.5714329399998,53450.56444824 2024-09-02,11:57:26.000,246,10982114,12725,0,1725278245,13018.40437225,85.56438381000044,53450.56444824 2024-09-02,11:57:27.000,246,10982135,12965,0,1725278246,13018.411108559994,85.61372772000323,53450.59239672 2024-09-02,11:57:28.000,246,10982105,12645,0,1725278247,13018.43805379999,85.61372772000323,53450.57842248001 2024-09-02,11:57:29.000,246,10982109,12565,0,1725278248,13018.43805379999,85.6701207599981,53450.57842248001 2024-09-02,11:57:30.000,246,10982129,12805,0,1725278249,13018.431317489994,85.69831728000281,53450.6203452 2024-09-02,11:57:31.000,246,10982133,12805,0,1725278250,13018.5054169,85.6842190200041,53450.585409600004 2024-09-02,11:57:32.000,246,10982111,12845,0,1725278251,13018.552571069995,85.66307162999874,53450.66925504 2024-09-02,11:57:33.000,246,10982083,12805,0,1725278252,13018.58625262,85.65602249999938,53450.64829368001 2024-09-02,11:57:34.000,246,10982105,13085,0,1725278253,13018.62667048,85.66307162999874,53450.655280800005 2024-09-02,11:57:35.000,246,10982128,12565,0,1725278254,13018.66035202999,85.66307162999874,53450.64130656 2024-09-02,11:57:36.000,246,10982148,12605,0,1725278255,13018.734451439996,85.67716989000473,53450.66925504 2024-09-02,11:57:37.000,246,10982105,12605,0,1725278256,13018.835496089996,85.69126815000345,53450.73912624 2024-09-02,11:57:38.000,246,10982076,12725,0,1725278257,13018.815287159996,85.71241554000153,53450.74611336001 2024-09-02,11:57:39.000,246,10982076,12725,0,1725278258,13018.902859189991,85.7829068400024,53450.725152000006 2024-09-02,11:57:40.000,246,10982120,12725,0,1725278259,13018.936540739996,85.78995597000176,53450.71816488001 2024-09-02,11:57:41.000,246,10982071,12725,0,1725278260,13018.956749669996,85.76175945000432,53450.7600876 2024-09-02,11:57:42.000,246,10982099,12925,0,1725278261,13018.956749669996,85.77585771000304,53450.78104896 2024-09-02,11:57:43.000,246,10982089,12885,0,1725278262,13018.956749669996,85.78995597000176,53450.7600876 2024-09-02,11:57:44.000,246,10982068,12485,0,1725278263,13019.003903839992,85.76880858000368,53450.78104896 2024-09-02,11:57:45.000,246,10982103,12805,0,1725278264,13018.990431220001,85.76175945000432,53450.822971680005 2024-09-02,11:57:46.000,246,10982133,12845,0,1725278265,13019.003903839992,85.7829068400024,53450.79502320001 2024-09-02,11:57:47.000,246,10982089,12765,0,1725278266,13019.017376459997,85.78995597000176,53450.80899744 2024-09-02,11:57:48.000,246,10982133,12925,0,1725278267,13019.037585389997,85.80405423000047,53450.76707472001 2024-09-02,11:57:49.000,246,10982111,12605,0,1725278268,13019.037585389997,85.79700510000112,53450.79502320001 2024-09-02,11:57:50.000,246,10982080,13045,0,1725278269,13019.024112769992,85.79700510000112,53450.80899744 2024-09-02,11:57:51.000,246,10982102,13045,0,1725278270,13019.057794319997,85.82520161999855,53450.85790728 2024-09-02,11:57:52.000,246,10982116,12645,0,1725278271,13019.037585389997,85.85339814000326,53450.84393304001 2024-09-02,11:57:53.000,246,10982114,12685,0,1725278272,13019.084739559992,85.83929988000455,53450.84393304001 2024-09-02,11:57:54.000,246,10982076,12605,0,1725278273,13019.111684800002,85.82520161999855,53450.87886864 2024-09-02,11:57:55.000,246,10982076,12765,0,1725278274,13019.118421109997,85.8463490100039,53450.78803608 2024-09-02,11:57:56.000,246,10982096,12885,0,1725278275,13019.172311590002,85.86044727000262,53450.76707472001 2024-09-02,11:57:57.000,246,10982071,12965,0,1725278276,13019.192520520002,85.8815946600007,53450.76707472001 2024-09-02,11:57:58.000,246,10982112,12645,0,1725278277,13019.179047899997,85.87454553000134,53450.78104896 2024-09-02,11:57:59.000,246,10982107,12925,0,1725278278,13019.179047899997,85.86749640000198,53450.81598456001 2024-09-02,11:58:00.000,246,10982107,12565,0,1725278279,13019.219465759998,85.8463490100039,53450.83694592 2024-09-02,11:58:01.000,246,10982081,13045,0,1725278280,13019.280092549998,85.81110335999983,53450.85092016 2024-09-02,11:58:02.000,246,10982100,12645,0,1725278281,13019.313774099988,85.7829068400024,53450.8299588 2024-09-02,11:58:03.000,246,10982123,12765,0,1725278282,13019.360928269998,85.74766118999833,53450.78104896 2024-09-02,11:58:04.000,246,10982124,12805,0,1725278283,13019.435027679989,85.76880858000368,53450.86489440001 2024-09-02,11:58:05.000,246,10982102,13125,0,1725278284,13019.448500299994,85.79700510000112,53450.85790728 2024-09-02,11:58:06.000,246,10982111,12605,0,1725278285,13019.475445539989,85.76880858000368,53450.84393304001 2024-09-02,11:58:07.000,246,10982087,12485,0,1725278286,13019.482181849999,85.74061205999897,53450.76707472001 2024-09-02,11:58:08.000,246,10982138,12885,0,1725278287,13019.529336019994,85.73356292999961,53450.85092016 2024-09-02,11:58:09.000,246,10982123,12525,0,1725278288,13019.542808639999,85.69126815000345,53450.88585576001 2024-09-02,11:58:10.000,246,10982087,12285,0,1725278289,13019.57649018999,85.71241554000153,53450.79502320001 2024-09-02,11:58:11.000,246,10982111,12805,0,1725278290,13019.583226499999,85.72651380000025,53450.83694592 2024-09-02,11:58:12.000,246,10982125,12685,0,1725278291,13019.61690804999,85.71946467000089,53450.81598456001 2024-09-02,11:58:13.000,246,10982102,12565,0,1725278292,13019.65732590999,85.71241554000153,53450.86489440001 2024-09-02,11:58:14.000,246,10982076,12805,0,1725278293,13019.670798529994,85.74766118999833,53450.85092016 2024-09-02,11:58:15.000,246,10982118,12965,0,1725278294,13019.61690804999,85.76880858000368,53450.892842880006 2024-09-02,11:58:16.000,246,10982072,12765,0,1725278295,13019.64385329,85.76175945000432,53450.892842880006 2024-09-02,11:58:17.000,246,10982109,12925,0,1725278296,13019.650589599994,85.76880858000368,53450.85092016 2024-09-02,11:58:18.000,246,10982115,12845,0,1725278297,13019.67753483999,85.81110335999983,53450.90681712 2024-09-02,11:58:19.000,246,10982110,12525,0,1725278298,13019.68427115,85.81815248999919,53450.94873984 2024-09-02,11:58:20.000,246,10982117,12605,0,1725278299,13019.711216389995,85.83225074999791,53450.91380424001 2024-09-02,11:58:21.000,246,10982101,12685,0,1725278300,13019.72468901,85.85339814000326,53450.87886864 2024-09-02,11:58:22.000,246,10982085,12605,0,1725278301,13019.71795269999,85.88864379000006,53450.89983 2024-09-02,11:58:23.000,246,10982135,12565,0,1725278302,13019.74489794,85.90274204999878,53450.93476560001 2024-09-02,11:58:24.000,246,10982176,12605,0,1725278303,13019.75837055999,85.87454553000134,53450.91380424001 2024-09-02,11:58:25.000,246,10982114,12725,0,1725278304,13019.80552473,85.86749640000198,53450.90681712 2024-09-02,11:58:26.000,246,10982129,12645,0,1725278305,13019.83920627999,85.88864379000006,53450.9697012 2024-09-02,11:58:27.000,246,10982101,12605,0,1725278306,13019.84594259,85.89569291999942,53450.94873984 2024-09-02,11:58:28.000,246,10982129,12565,0,1725278307,13019.85941520999,85.92388944000413,53450.920791360004 2024-09-02,11:58:29.000,246,10982117,12685,0,1725278308,13019.953723549996,85.90979117999814,53450.94873984 2024-09-02,11:58:30.000,246,10982131,12485,0,1725278309,13019.96719617,85.94503683000221,53450.990662560005 2024-09-02,11:58:31.000,246,10982087,12685,0,1725278310,13019.9874051,85.96618422000029,53450.98367544001 2024-09-02,11:58:32.000,246,10982143,12965,0,1725278311,13019.98066878999,85.96618422000029,53450.95572696 2024-09-02,11:58:33.000,246,10982091,12725,0,1725278312,13020.034559269996,85.93798770000285,53450.96271408001 2024-09-02,11:58:34.000,246,10982138,12925,0,1725278313,13020.061504509991,85.91684031000477,53451.02559816 2024-09-02,11:58:35.000,246,10982120,12885,0,1725278314,13020.061504509991,85.92388944000413,53451.039572400005 2024-09-02,11:58:36.000,246,10982135,12645,0,1725278315,13020.095186059996,85.90979117999814,53451.08149512001 2024-09-02,11:58:37.000,246,10982164,12685,0,1725278316,13020.054768199996,85.92388944000413,53451.039572400005 2024-09-02,11:58:38.000,246,10982114,12445,0,1725278317,13020.068240820001,85.93798770000285,53451.039572400005 2024-09-02,11:58:39.000,246,10982124,12605,0,1725278318,13020.068240820001,85.96618422000029,53451.08149512001 2024-09-02,11:58:40.000,246,10982104,12645,0,1725278319,13020.034559269996,85.94503683000221,53451.074508 2024-09-02,11:58:41.000,246,10982109,12885,0,1725278320,13020.041295579991,85.980282479999,53451.06053376001 2024-09-02,11:58:42.000,246,10982092,12605,0,1725278321,13020.041295579991,85.98733160999836,53451.13739208 2024-09-02,11:58:43.000,246,10982114,12685,0,1725278322,13020.014350339996,86.00142987000436,53451.109443600006 2024-09-02,11:58:44.000,246,10982126,12805,0,1725278323,13019.994141409996,86.04372465000051,53451.19328904 2024-09-02,11:58:45.000,246,10982109,12605,0,1725278324,13019.953723549996,86.05077377999987,53451.10245648001 2024-09-02,11:58:46.000,246,10982092,12765,0,1725278325,13019.94025092999,86.07192116999795,53451.16534056 2024-09-02,11:58:47.000,246,10982092,12805,0,1725278326,13019.893096759995,86.0930685600033,53451.1443792 2024-09-02,11:58:48.000,246,10982121,12725,0,1725278327,13019.852678899995,86.0930685600033,53451.11643072 2024-09-02,11:58:49.000,246,10982095,12605,0,1725278328,13019.92004199999,86.07192116999795,53451.13040496001 2024-09-02,11:58:50.000,246,10982132,12805,0,1725278329,13019.88636045,86.08601943000394,53451.10245648001 2024-09-02,11:58:51.000,246,10982095,13005,0,1725278330,13019.87962413999,86.10011769000266,53451.088482240004 2024-09-02,11:58:52.000,246,10982132,12565,0,1725278331,13019.872887829995,86.0930685600033,53451.13040496001 2024-09-02,11:58:53.000,246,10982134,12445,0,1725278332,13019.812261039995,86.07192116999795,53451.109443600006 2024-09-02,11:58:54.000,246,10982158,12965,0,1725278333,13019.812261039995,86.03667552000115,53451.11643072 2024-09-02,11:58:55.000,246,10982116,12605,0,1725278334,13019.82573366,86.05077377999987,53451.039572400005 2024-09-02,11:58:56.000,246,10982143,12605,0,1725278335,13019.82573366,86.05782290999923,53451.09546936 2024-09-02,11:58:57.000,246,10982139,12925,0,1725278336,13019.79878841999,86.07897030000458,53451.08149512001 2024-09-02,11:58:58.000,246,10982095,12445,0,1725278337,13019.79878841999,86.05077377999987,53451.074508 2024-09-02,11:58:59.000,246,10982147,12845,0,1725278338,13019.76510687,86.07897030000458,53451.08149512001 2024-09-02,11:59:00.000,246,10982126,12725,0,1725278339,13019.79878841999,86.07897030000458,53451.09546936 2024-09-02,11:59:01.000,246,10982129,12725,0,1725278340,13019.792052109995,86.0930685600033,53451.10245648001 2024-09-02,11:59:02.000,246,10982112,12805,0,1725278341,13019.74489794,86.1283142100001,53451.10245648001 2024-09-02,11:59:03.000,246,10982086,12845,0,1725278342,13019.731425319995,86.17060899000353,53451.109443600006 2024-09-02,11:59:04.000,246,10982125,12405,0,1725278343,13019.75837055999,86.14946159999818,53451.09546936 2024-09-02,11:59:05.000,246,10982081,12645,0,1725278344,13019.73816162999,86.17060899000353,53451.10245648001 2024-09-02,11:59:06.000,246,10982107,12765,0,1725278345,13019.72468901,86.24814942000376,53451.03258528001 2024-09-02,11:59:07.000,246,10982126,12605,0,1725278346,13019.72468901,86.26929681000183,53451.10245648001 2024-09-02,11:59:08.000,246,10982132,12645,0,1725278347,13019.731425319995,86.31864072000462,53451.06752088 2024-09-02,11:59:09.000,246,10982080,12565,0,1725278348,13019.70448008,86.33273898000334,53451.08149512001 2024-09-02,11:59:10.000,246,10982143,12485,0,1725278349,13019.67753483999,86.33273898000334,53451.074508 2024-09-02,11:59:11.000,246,10982105,12605,0,1725278350,13019.66406222,86.38913201999821,53451.088482240004 2024-09-02,11:59:12.000,246,10982107,12725,0,1725278351,13019.68427115,86.46667244999844,53451.074508 2024-09-02,11:59:13.000,246,10982098,12645,0,1725278352,13019.67753483999,86.48077071000444,53451.08149512001 2024-09-02,11:59:14.000,246,10982108,12685,0,1725278353,13019.711216389995,86.50191810000251,53451.04655952 2024-09-02,11:59:15.000,246,10982089,12605,0,1725278354,13019.73816162999,86.50896723000187,53451.08149512001 2024-09-02,11:59:16.000,246,10982147,12605,0,1725278355,13019.74489794,86.50191810000251,53451.074508 2024-09-02,11:59:17.000,246,10982106,12645,0,1725278356,13019.74489794,86.50896723000187,53451.088482240004 2024-09-02,11:59:18.000,246,10982134,12605,0,1725278357,13019.751634249995,86.4737215799978,53451.05354664001 2024-09-02,11:59:19.000,246,10982118,13045,0,1725278358,13019.711216389995,86.48077071000444,53451.039572400005 2024-09-02,11:59:20.000,246,10982141,12965,0,1725278359,13019.731425319995,86.49486897000315,53450.9697012 2024-09-02,11:59:21.000,246,10982104,12885,0,1725278360,13019.72468901,86.48077071000444,53451.01861104 2024-09-02,11:59:22.000,246,10982093,13045,0,1725278361,13019.711216389995,86.44552506000036,53451.01861104 2024-09-02,11:59:23.000,246,10982089,12605,0,1725278362,13019.67753483999,86.41027941000357,53451.05354664001 2024-09-02,11:59:24.000,246,10982074,12605,0,1725278363,13019.67753483999,86.39618115000485,53450.99764968 2024-09-02,11:59:25.000,246,10982101,12765,0,1725278364,13019.670798529994,86.41027941000357,53450.94873984 2024-09-02,11:59:26.000,246,10982142,12605,0,1725278365,13019.64385329,86.438475930001,53450.93476560001 2024-09-02,11:59:27.000,246,10982122,12605,0,1725278366,13019.59669911999,86.39618115000485,53450.91380424001 2024-09-02,11:59:28.000,246,10982094,12685,0,1725278367,13019.59669911999,86.42437767000229,53450.91380424001 2024-09-02,11:59:29.000,246,10982100,12605,0,1725278368,13019.542808639999,86.42437767000229,53450.91380424001 2024-09-02,11:59:30.000,246,10982142,12645,0,1725278369,13019.502390779999,86.44552506000036,53450.93476560001 2024-09-02,11:59:31.000,246,10982097,12645,0,1725278370,13019.448500299994,86.45962331999908,53450.97668832 2024-09-02,11:59:32.000,246,10982121,12765,0,1725278371,13019.387873509993,86.49486897000315,53450.90681712 2024-09-02,11:59:33.000,246,10982120,12485,0,1725278372,13019.333983029988,86.46667244999844,53450.86489440001 2024-09-02,11:59:34.000,246,10982131,12805,0,1725278373,13019.320510409998,86.46667244999844,53450.871881520005 2024-09-02,11:59:35.000,246,10982137,12965,0,1725278374,13019.239674689998,86.50896723000187,53450.83694592 2024-09-02,11:59:36.000,246,10982100,12685,0,1725278375,13019.212729450002,86.45962331999908,53450.84393304001 2024-09-02,11:59:37.000,246,10982095,12565,0,1725278376,13019.131893730002,86.4878198400038,53450.84393304001 2024-09-02,11:59:38.000,246,10982140,12765,0,1725278377,13019.071266940002,86.49486897000315,53450.78803608 2024-09-02,11:59:39.000,246,10982113,12685,0,1725278378,13019.044321699992,86.50896723000187,53450.83694592 2024-09-02,11:59:40.000,246,10982117,12965,0,1725278379,13019.010640150002,86.4878198400038,53450.80899744 2024-09-02,11:59:41.000,246,10982087,12805,0,1725278380,13018.950013360001,86.48077071000444,53450.78803608 2024-09-02,11:59:42.000,246,10982153,12965,0,1725278381,13018.896122879996,86.50191810000251,53450.78104896 2024-09-02,11:59:43.000,246,10982097,12805,0,1725278382,13018.882650259991,86.44552506000036,53450.7600876 2024-09-02,11:59:44.000,246,10982113,12605,0,1725278383,13018.815287159996,86.46667244999844,53450.73912624 2024-09-02,11:59:45.000,246,10982082,12605,0,1725278384,13018.835496089996,86.45257418999972,53450.725152000006 2024-09-02,11:59:46.000,246,10982108,12885,0,1725278385,13018.80855085,86.44552506000036,53450.67624216001 2024-09-02,11:59:47.000,246,10982103,12805,0,1725278386,13018.774869299996,86.42437767000229,53450.59938384001 2024-09-02,11:59:48.000,246,10982127,12885,0,1725278387,13018.774869299996,86.48077071000444,53450.606370960006 2024-09-02,11:59:49.000,246,10982123,12725,0,1725278388,13018.734451439996,86.42437767000229,53450.54348688 2024-09-02,11:59:50.000,246,10982136,12645,0,1725278389,13018.7075062,86.42437767000229,53450.557461120006 2024-09-02,11:59:51.000,246,10982135,13045,0,1725278390,13018.64014309999,86.41732854000293,53450.57143536 2024-09-02,11:59:52.000,246,10982124,12605,0,1725278391,13018.66035202999,86.44552506000036,53450.54348688 2024-09-02,11:59:53.000,246,10982135,13125,0,1725278392,13018.61993416999,86.41027941000357,53450.52252552 2024-09-02,11:59:54.000,246,10982124,12645,0,1725278393,13018.61993416999,86.42437767000229,53450.5155384 2024-09-02,11:59:55.000,246,10982107,12725,0,1725278394,13018.58625262,86.41027941000357,53450.50156416 2024-09-02,11:59:56.000,246,10982107,12965,0,1725278395,13018.552571069995,86.41027941000357,53450.48060280001 2024-09-02,11:59:57.000,246,10982138,12965,0,1725278396,13018.48520797,86.40323028000421,53450.487589920005 2024-09-02,11:59:58.000,246,10982161,12605,0,1725278397,13018.44479011,86.45962331999908,53450.39675736 2024-09-02,11:59:59.000,246,10982127,12645,0,1725278398,13018.41784486999,86.42437767000229,53450.438680080006 2024-09-02,12:00:00.000,246,10982118,13005,0,1725278399,13018.370690699994,86.38913201999821,53450.42470584 2024-09-02,12:00:01.000,246,10982125,12845,0,1725278400,13018.289854979994,86.36798463000014,53450.38278312001 2024-09-02,12:00:02.000,246,10982155,12685,0,1725278401,13018.229228189994,86.38208288999886,53450.34086040001 2024-09-02,12:00:03.000,246,10982138,12965,0,1725278402,13018.175337709989,86.41732854000293,53450.368808880005 2024-09-02,12:00:04.000,246,10982151,12805,0,1725278403,13018.128183539993,86.41732854000293,53450.32688616 2024-09-02,12:00:05.000,246,10982111,12845,0,1725278404,13018.081029369998,86.45257418999972,53450.31291192001 2024-09-02,12:00:06.000,246,10982140,12685,0,1725278405,13018.067556749993,86.4737215799978,53450.27797632 2024-09-02,12:00:07.000,246,10982113,12605,0,1725278406,13018.033875200003,86.46667244999844,53450.270989200006 2024-09-02,12:00:08.000,246,10982130,12685,0,1725278407,13017.966512099993,86.46667244999844,53450.21509224001 2024-09-02,12:00:09.000,246,10982073,12765,0,1725278408,13017.912621620002,86.45257418999972,53450.201118000004 2024-09-02,12:00:10.000,246,10982081,12725,0,1725278409,13017.912621620002,86.49486897000315,53450.17316952001 2024-09-02,12:00:11.000,246,10982083,12885,0,1725278410,13017.845258519992,86.53011461999995,53450.14522104001 2024-09-02,12:00:12.000,246,10982106,12685,0,1725278411,13017.791368040002,86.52306549000059,53450.11727256 2024-09-02,12:00:13.000,246,10982147,12645,0,1725278412,13017.764422799992,86.56536027000402,53450.11727256 2024-09-02,12:00:14.000,246,10982103,12765,0,1725278413,13017.683587079991,86.5865076600021,53450.082336960004 2024-09-02,12:00:15.000,246,10982112,12645,0,1725278414,13017.616223979996,86.6217533099989,53450.00547864001 2024-09-02,12:00:16.000,246,10982147,13005,0,1725278415,13017.60948767,86.59355679000146,53450.01246576 2024-09-02,12:00:17.000,246,10982037,12965,0,1725278416,13017.56906981,86.59355679000146,53450.01945288 2024-09-02,12:00:18.000,246,10982083,12685,0,1725278417,13017.515179329996,86.62880243999825,53449.97054304 2024-09-02,12:00:19.000,246,10982121,12765,0,1725278418,13017.44107991999,86.65699896000297,53449.92862032001 2024-09-02,12:00:20.000,246,10982114,12925,0,1725278419,13017.40739837,86.6499498300036,53449.92862032001 2024-09-02,12:00:21.000,246,10982094,12805,0,1725278420,13017.38718944,86.65699896000297,53449.914646080004 2024-09-02,12:00:22.000,246,10982119,12685,0,1725278421,13017.34677158,86.69224460999976,53449.89368472 2024-09-02,12:00:23.000,246,10982042,12605,0,1725278422,13017.31982633999,86.69929373999912,53449.83080064 2024-09-02,12:00:24.000,246,10982087,12645,0,1725278423,13017.30635372,86.74863765000191,53449.83778776001 2024-09-02,12:00:25.000,246,10982085,12845,0,1725278424,13017.24572693,86.71339199999784,53449.83778776001 2024-09-02,12:00:26.000,246,10982079,12805,0,1725278425,13017.23899061999,86.74158852000255,53449.78887792001 2024-09-02,12:00:27.000,246,10982101,12765,0,1725278426,13017.19857275999,86.73453939000319,53449.851762 2024-09-02,12:00:28.000,246,10982101,12485,0,1725278427,13017.18510014,86.76978503999999,53449.80285216 2024-09-02,12:00:29.000,246,10982121,12965,0,1725278428,13017.17836382999,86.76978503999999,53449.746955200004 2024-09-02,12:00:30.000,246,10982096,12445,0,1725278429,13017.151418589994,86.80503069000406,53449.68407112 2024-09-02,12:00:31.000,246,10982127,12725,0,1725278430,13017.13794596999,86.82617808000214,53449.746955200004 2024-09-02,12:00:32.000,246,10982118,12805,0,1725278431,13017.097528109989,86.82617808000214,53449.70503248 2024-09-02,12:00:33.000,246,10982070,12565,0,1725278432,13017.043637629999,86.87552198999765,53449.75394232 2024-09-02,12:00:34.000,246,10982124,12725,0,1725278433,13017.050373939994,86.88257112000429,53449.68407112 2024-09-02,12:00:35.000,246,10982085,12605,0,1725278434,13017.057110249989,86.84732547000021,53449.649135520005 2024-09-02,12:00:36.000,246,10982094,12765,0,1725278435,13016.976274529989,86.87552198999765,53449.62118704001 2024-09-02,12:00:37.000,246,10982067,12765,0,1725278436,13017.030165009994,86.88962025000365,53449.68407112 2024-09-02,12:00:38.000,246,10982112,12925,0,1725278437,13016.976274529989,86.92486590000044,53449.62817416 2024-09-02,12:00:39.000,246,10982128,12805,0,1725278438,13016.983010839998,86.91781677000108,53449.64214840001 2024-09-02,12:00:40.000,246,10982112,12925,0,1725278439,13016.976274529989,86.88257112000429,53449.579264320004 2024-09-02,12:00:41.000,246,10982128,12485,0,1725278440,13016.962801909998,86.91781677000108,53449.6072128 2024-09-02,12:00:42.000,246,10982088,12565,0,1725278441,13016.962801909998,86.95306241999788,53449.6072128 2024-09-02,12:00:43.000,246,10982096,12685,0,1725278442,13016.949329289993,87.00240633000067,53449.62118704001 2024-09-02,12:00:44.000,246,10982096,12965,0,1725278443,13016.935856669988,87.05879937000282,53449.55830296 2024-09-02,12:00:45.000,246,10982134,12725,0,1725278444,13016.902175119998,87.10109414999897,53449.55830296 2024-09-02,12:00:46.000,246,10982095,12845,0,1725278445,13016.895438809988,87.12224154000432,53449.481444640005 2024-09-02,12:00:47.000,246,10982148,12645,0,1725278446,13016.821339399998,87.11519240999769,53449.48843176 2024-09-02,12:00:48.000,246,10982130,12765,0,1725278447,13016.801130469998,87.17158544999984,53449.383624960006 2024-09-02,12:00:49.000,246,10982106,12965,0,1725278448,13016.848284639993,87.19273283999792,53449.4674704 2024-09-02,12:00:50.000,246,10982105,12645,0,1725278449,13016.807866779993,87.23502762000135,53449.44650904 2024-09-02,12:00:51.000,246,10982143,12885,0,1725278450,13016.794394160002,87.27027326999814,53449.42554768001 2024-09-02,12:00:52.000,246,10982095,12925,0,1725278451,13016.794394160002,87.2914206600035,53449.383624960006 2024-09-02,12:00:53.000,246,10982117,13125,0,1725278452,13016.794394160002,87.31256805000157,53449.411573440004 2024-09-02,12:00:54.000,246,10982136,12685,0,1725278453,13016.801130469998,87.32666631000029,53449.36965072 2024-09-02,12:00:55.000,246,10982098,12725,0,1725278454,13016.794394160002,87.35486282999773,53449.32074088 2024-09-02,12:00:56.000,246,10982121,12725,0,1725278455,13016.767448919993,87.32666631000029,53449.36965072 2024-09-02,12:00:57.000,246,10982165,12925,0,1725278456,13016.855020950003,87.32666631000029,53449.327728 2024-09-02,12:00:58.000,246,10982107,12765,0,1725278457,13016.841548329998,87.31961718000093,53449.27881816 2024-09-02,12:00:59.000,246,10982136,12805,0,1725278458,13016.888702499993,87.30551892000221,53449.32074088 2024-09-02,12:01:00.000,246,10982134,12605,0,1725278459,13016.922384049998,87.35486282999773,53449.2927924 2024-09-02,12:01:01.000,246,10982094,12605,0,1725278460,13016.996483459989,87.33371543999965,53449.36965072 2024-09-02,12:01:02.000,246,10982057,12605,0,1725278461,13016.989747149993,87.32666631000029,53449.33471512001 2024-09-02,12:01:03.000,246,10982134,12725,0,1725278462,13017.070582869994,87.32666631000029,53449.327728 2024-09-02,12:01:04.000,246,10982060,12805,0,1725278463,13017.077319179989,87.31961718000093,53449.32074088 2024-09-02,12:01:05.000,246,10982098,12885,0,1725278464,13017.104264419999,87.28437153000414,53449.29977952 2024-09-02,12:01:06.000,246,10982097,12885,0,1725278465,13017.11773703999,87.33371543999965,53449.32074088 2024-09-02,12:01:07.000,246,10982094,13045,0,1725278466,13017.097528109989,87.2914206600035,53449.27183104 2024-09-02,12:01:08.000,246,10982125,12765,0,1725278467,13017.11773703999,87.32666631000029,53449.27881816 2024-09-02,12:01:09.000,246,10982103,12765,0,1725278468,13017.164891209999,87.36191196000436,53449.29977952 2024-09-02,12:01:10.000,246,10982105,12685,0,1725278469,13017.17836382999,87.33371543999965,53449.34170224 2024-09-02,12:01:11.000,246,10982108,12725,0,1725278470,13017.164891209999,87.40420674000052,53449.29977952 2024-09-02,12:01:12.000,246,10982100,12565,0,1725278471,13017.164891209999,87.37601022000308,53449.327728 2024-09-02,12:01:13.000,246,10982106,12965,0,1725278472,13017.18510014,87.41125586999988,53449.33471512001 2024-09-02,12:01:14.000,246,10982089,12805,0,1725278473,13017.11773703999,87.4887963000001,53449.2927924 2024-09-02,12:01:15.000,246,10982124,12525,0,1725278474,13017.144682279999,87.47469804000139,53449.27183104 2024-09-02,12:01:16.000,246,10982115,12565,0,1725278475,13017.151418589994,87.50289455999882,53449.313753760005 2024-09-02,12:01:17.000,246,10982131,12885,0,1725278476,13017.171627519994,87.58748411999841,53449.29977952 2024-09-02,12:01:18.000,246,10982140,12685,0,1725278477,13017.15815489999,87.6015823800044,53449.327728 2024-09-02,12:01:19.000,246,10982116,12765,0,1725278478,13017.13794596999,87.64387716000056,53449.34170224 2024-09-02,12:01:20.000,246,10982133,12765,0,1725278479,13017.124473349999,87.62272977000248,53449.34868936 2024-09-02,12:01:21.000,246,10982117,12565,0,1725278480,13017.090791799994,87.672073679998,53449.29977952 2024-09-02,12:01:22.000,246,10982122,12725,0,1725278481,13017.090791799994,87.69322107000335,53449.313753760005 2024-09-02,12:01:23.000,246,10982128,12925,0,1725278482,13017.090791799994,87.68617194000399,53449.313753760005 2024-09-02,12:01:24.000,246,10982079,12525,0,1725278483,13017.111000729994,87.71436846000142,53449.29977952 2024-09-02,12:01:25.000,246,10982142,12685,0,1725278484,13017.104264419999,87.72141759000078,53449.243882560004 2024-09-02,12:01:26.000,246,10982089,12685,0,1725278485,13017.097528109989,87.72846672000014,53449.264843920006 2024-09-02,12:01:27.000,246,10982125,12925,0,1725278486,13017.15815489999,87.72141759000078,53449.29977952 2024-09-02,12:01:28.000,246,10982114,12485,0,1725278487,13017.20530907,87.75666324000485,53449.29977952 2024-09-02,12:01:29.000,246,10982102,12205,0,1725278488,13017.19857275999,87.71436846000142,53449.313753760005 2024-09-02,12:01:30.000,246,10982095,12725,0,1725278489,13017.23899061999,87.75666324000485,53449.25785680001 2024-09-02,12:01:31.000,246,10982108,12605,0,1725278490,13017.24572693,87.77076150000357,53449.29977952 2024-09-02,12:01:32.000,246,10982087,12565,0,1725278491,13017.272672169995,87.77076150000357,53449.30676664001 2024-09-02,12:01:33.000,246,10982129,12645,0,1725278492,13017.31982633999,87.79190889000165,53449.34868936 2024-09-02,12:01:34.000,246,10982078,12525,0,1725278493,13017.31982633999,87.84125280000444,53449.28580528001 2024-09-02,12:01:35.000,246,10982111,12685,0,1725278494,13017.333298959995,87.8483019300038,53449.264843920006 2024-09-02,12:01:36.000,246,10982096,12765,0,1725278495,13017.38718944,87.8835475800006,53449.2927924 2024-09-02,12:01:37.000,246,10982114,12965,0,1725278496,13017.414134679995,87.89059670999995,53449.35567648001 2024-09-02,12:01:38.000,246,10982106,12605,0,1725278497,13017.40066205999,87.96813714000018,53449.264843920006 2024-09-02,12:01:39.000,246,10982103,12725,0,1725278498,13017.44781623,88.03157931000169,53449.30676664001 2024-09-02,12:01:40.000,246,10982134,12645,0,1725278499,13017.434343609995,88.06682495999848,53449.29977952 2024-09-02,12:01:41.000,246,10982096,12525,0,1725278500,13017.46802516,88.11616887000127,53449.313753760005 2024-09-02,12:01:42.000,246,10982115,12725,0,1725278501,13017.46802516,88.15141451999807,53449.243882560004 2024-09-02,12:01:43.000,246,10982145,12525,0,1725278502,13017.50170670999,88.20075843000086,53449.32074088 2024-09-02,12:01:44.000,246,10982070,12925,0,1725278503,13017.52191563999,88.2289549499983,53449.34868936 2024-09-02,12:01:45.000,246,10982086,12765,0,1725278504,13017.575806119996,88.23600407999766,53449.33471512001 2024-09-02,12:01:46.000,246,10982150,12645,0,1725278505,13017.58927874,88.25715147000301,53449.39061208 2024-09-02,12:01:47.000,246,10982125,12885,0,1725278506,13017.636432909996,88.2923971199998,53449.39061208 2024-09-02,12:01:48.000,246,10982114,12605,0,1725278507,13017.670114460001,88.32764277000388,53449.45349616001 2024-09-02,12:01:49.000,246,10982090,12605,0,1725278508,13017.670114460001,88.35583929000131,53449.411573440004 2024-09-02,12:01:50.000,246,10982102,12885,0,1725278509,13017.697059699996,88.42633059000218,53449.43952192 2024-09-02,12:01:51.000,246,10982137,12805,0,1725278510,13017.703796009991,88.42633059000218,53449.47445752001 2024-09-02,12:01:52.000,246,10982048,12885,0,1725278511,13017.744213869992,88.45452710999962,53449.47445752001 2024-09-02,12:01:53.000,246,10982070,12725,0,1725278512,13017.750950180001,88.46157623999898,53449.52336736001 2024-09-02,12:01:54.000,246,10982105,12765,0,1725278513,13017.764422799992,88.44747798000026,53449.45349616001 2024-09-02,12:01:55.000,246,10982100,12525,0,1725278514,13017.798104349997,88.51092015000177,53449.51638024 2024-09-02,12:01:56.000,246,10982083,12645,0,1725278515,13017.798104349997,88.52501841000048,53449.56529008 2024-09-02,12:01:57.000,246,10982064,12565,0,1725278516,13017.831785900002,88.56026406000456,53449.49541888 2024-09-02,12:01:58.000,246,10982063,12645,0,1725278517,13017.899148999997,88.57436232000327,53449.5373416 2024-09-02,12:01:59.000,246,10982103,12845,0,1725278518,13017.865467449992,88.60255884000071,53449.530354480004 2024-09-02,12:02:00.000,246,10982072,12605,0,1725278519,13017.899148999997,88.60255884000071,53449.50939312 2024-09-02,12:02:01.000,246,10982131,12645,0,1725278520,13017.899148999997,88.66600101000222,53449.55830296 2024-09-02,12:02:02.000,246,10982118,12845,0,1725278521,13017.892412690002,88.69419752999966,53449.551315840006 2024-09-02,12:02:03.000,246,10982071,12605,0,1725278522,13017.899148999997,88.72944318000373,53449.600225680006 2024-09-02,12:02:04.000,246,10982150,12765,0,1725278523,13017.926094239992,88.77173795999988,53449.6072128 2024-09-02,12:02:05.000,246,10982085,12765,0,1725278524,13017.953039480002,88.83518013000139,53449.600225680006 2024-09-02,12:02:06.000,246,10982110,12685,0,1725278525,13017.993457340002,88.86337664999883,53449.62817416 2024-09-02,12:02:07.000,246,10982089,12725,0,1725278526,13018.033875200003,88.90567143000226,53449.65612264 2024-09-02,12:02:08.000,246,10982084,12885,0,1725278527,13018.081029369998,88.91272056000162,53449.65612264 2024-09-02,12:02:09.000,246,10982116,12525,0,1725278528,13018.148392469993,88.92681882000034,53449.68407112 2024-09-02,12:02:10.000,246,10982095,12565,0,1725278529,13018.195546639989,88.9973101200012,53449.66310976 2024-09-02,12:02:11.000,246,10982110,12805,0,1725278530,13018.242700809998,89.05370316000335,53449.67009688001 2024-09-02,12:02:12.000,246,10982090,12685,0,1725278531,13018.363954389999,89.0959979399995,53449.698045360004 2024-09-02,12:02:13.000,246,10982122,12445,0,1725278532,13018.41784486999,89.17353836999973,53449.746955200004 2024-09-02,12:02:14.000,246,10982102,12645,0,1725278533,13018.451526419994,89.19468575999781,53449.719006720006 2024-09-02,12:02:15.000,246,10982061,12725,0,1725278534,13018.491944279995,89.2440296700006,53449.79586504 2024-09-02,12:02:16.000,246,10982081,12525,0,1725278535,13018.532362139995,89.29337358000339,53449.73298096 2024-09-02,12:02:17.000,246,10982059,12765,0,1725278536,13018.55930737999,89.30747184000211,53449.7818908 2024-09-02,12:02:18.000,246,10982144,12565,0,1725278537,13018.61993416999,89.32157010000083,53449.80983928001 2024-09-02,12:02:19.000,246,10982102,13125,0,1725278538,13018.62667048,89.34976661999826,53449.90067184 2024-09-02,12:02:20.000,246,10982116,12685,0,1725278539,13018.673824649995,89.3568157500049,53449.851762 2024-09-02,12:02:21.000,246,10982082,12805,0,1725278540,13018.734451439996,89.40615966000041,53449.851762 2024-09-02,12:02:22.000,246,10982079,12645,0,1725278541,13018.78834192,89.46960183000192,53449.87272336 2024-09-02,12:02:23.000,246,10982096,12685,0,1725278542,13018.869177640001,89.51894574000471,53449.87971048001 2024-09-02,12:02:24.000,246,10982119,12685,0,1725278543,13018.889386570001,89.6035353000043,53449.95656880001 2024-09-02,12:02:25.000,246,10982102,12645,0,1725278544,13018.916331809996,89.68107573000452,53450.00547864001 2024-09-02,12:02:26.000,246,10982090,12725,0,1725278545,13018.943277049992,89.7374687699994,53450.01945288 2024-09-02,12:02:27.000,246,10982087,12565,0,1725278546,13018.943277049992,89.76566529000411,53449.97054304 2024-09-02,12:02:28.000,246,10982062,12965,0,1725278547,13018.983694909992,89.80796007000026,53449.9915044 2024-09-02,12:02:29.000,246,10982103,12605,0,1725278548,13018.976958599997,89.86435311000241,53450.01945288 2024-09-02,12:02:30.000,246,10982089,12525,0,1725278549,13019.051058010002,89.88550050000049,53450.033427120004 2024-09-02,12:02:31.000,246,10982157,12965,0,1725278550,13019.030849080002,89.89254962999985,53450.04740136001 2024-09-02,12:02:32.000,246,10982101,12565,0,1725278551,13019.044321699992,89.96304093000072,53450.07534984001 2024-09-02,12:02:33.000,246,10982124,12805,0,1725278552,13019.104948489992,89.97009006000008,53450.11727256 2024-09-02,12:02:34.000,246,10982114,12845,0,1725278553,13019.111684800002,90.00533571000415,53450.12425968001 2024-09-02,12:02:35.000,246,10982119,12805,0,1725278554,13019.165575279992,90.0476304900003,53450.13823392 2024-09-02,12:02:36.000,246,10982154,12965,0,1725278555,13019.172311590002,90.10402353000245,53450.17316952001 2024-09-02,12:02:37.000,246,10982115,12765,0,1725278556,13019.205993139993,90.18861309000204,53450.21509224001 2024-09-02,12:02:38.000,246,10982128,12725,0,1725278557,13019.179047899997,90.23795700000483,53450.18714376 2024-09-02,12:02:39.000,246,10982122,12565,0,1725278558,13019.232938380002,90.28730091000034,53450.201118000004 2024-09-02,12:02:40.000,246,10982142,12805,0,1725278559,13019.226202069993,90.33664482000313,53450.21509224001 2024-09-02,12:02:41.000,246,10982095,12885,0,1725278560,13019.259883619998,90.42123438000272,53450.25701496 2024-09-02,12:02:42.000,246,10982132,12885,0,1725278561,13019.280092549998,90.45648002999951,53450.29893768 2024-09-02,12:02:43.000,246,10982140,12805,0,1725278562,13019.307037789993,90.53402045999974,53450.29893768 2024-09-02,12:02:44.000,246,10982131,12685,0,1725278563,13019.280092549998,90.58336437000253,53450.32688616 2024-09-02,12:02:45.000,246,10982181,12965,0,1725278564,13019.280092549998,90.63975741000468,53450.33387328 2024-09-02,12:02:46.000,246,10982119,12765,0,1725278565,13019.293565169988,90.63975741000468,53450.31291192001 2024-09-02,12:02:47.000,246,10982117,12525,0,1725278566,13019.286828859993,90.66795393000211,53450.375796 2024-09-02,12:02:48.000,246,10982112,12765,0,1725278567,13019.280092549998,90.69615044999955,53450.34784752 2024-09-02,12:02:49.000,246,10982081,12765,0,1725278568,13019.313774099988,90.71024870999827,53450.34784752 2024-09-02,12:02:50.000,246,10982148,12885,0,1725278569,13019.320510409998,90.73139610000362,53450.38278312001 2024-09-02,12:02:51.000,246,10982086,13005,0,1725278570,13019.340719339998,90.75959262000106,53450.39675736 2024-09-02,12:02:52.000,246,10982123,12725,0,1725278571,13019.333983029988,90.7525434900017,53450.42470584 2024-09-02,12:02:53.000,246,10982162,12805,0,1725278572,13019.320510409998,90.75959262000106,53450.39675736 2024-09-02,12:02:54.000,246,10982107,12725,0,1725278573,13019.354191959988,90.75959262000106,53450.4456672 2024-09-02,12:02:55.000,246,10982141,12605,0,1725278574,13019.320510409998,90.72434697000426,53450.438680080006 2024-09-02,12:02:56.000,246,10982133,12925,0,1725278575,13019.333983029988,90.73139610000362,53450.41073160001 2024-09-02,12:02:57.000,246,10982128,12885,0,1725278576,13019.333983029988,90.73139610000362,53450.45964144001 2024-09-02,12:02:58.000,246,10982118,12845,0,1725278577,13019.347455649993,90.68910132000019,53450.43169296001 2024-09-02,12:02:59.000,246,10982146,12685,0,1725278578,13019.347455649993,90.6538556700034,53450.39675736 2024-09-02,12:03:00.000,246,10982119,12445,0,1725278579,13019.360928269998,90.67500306000147,53450.42470584 2024-09-02,12:03:01.000,246,10982096,12605,0,1725278580,13019.387873509993,90.64680654000404,53450.389770240006 2024-09-02,12:03:02.000,246,10982120,12845,0,1725278581,13019.401346129998,90.64680654000404,53450.41073160001 2024-09-02,12:03:03.000,246,10982133,13005,0,1725278582,13019.394609819989,90.68910132000019,53450.38278312001 2024-09-02,12:03:04.000,246,10982080,12885,0,1725278583,13019.387873509993,90.70319957999891,53450.4456672 2024-09-02,12:03:05.000,246,10982092,12645,0,1725278584,13019.374400889988,90.73139610000362,53450.39675736 2024-09-02,12:03:06.000,246,10982098,12645,0,1725278585,13019.381137199998,90.7525434900017,53450.45265432 2024-09-02,12:03:07.000,246,10982104,12765,0,1725278586,13019.374400889988,90.78074000999914,53450.45265432 2024-09-02,12:03:08.000,246,10982075,12965,0,1725278587,13019.381137199998,90.80188740000449,53450.49457704 2024-09-02,12:03:09.000,246,10982092,12605,0,1725278588,13019.381137199998,90.83008392000193,53450.487589920005 2024-09-02,12:03:10.000,246,10982111,12725,0,1725278589,13019.408082439993,90.85123131,53450.39675736 2024-09-02,12:03:11.000,246,10982078,12685,0,1725278590,13019.401346129998,90.89352609000343,53450.45265432 2024-09-02,12:03:12.000,246,10982110,12805,0,1725278591,13019.381137199998,90.92877174000023,53450.46662856 2024-09-02,12:03:13.000,246,10982046,12565,0,1725278592,13019.401346129998,90.98516478000238,53450.46662856 2024-09-02,12:03:14.000,246,10982141,12965,0,1725278593,13019.387873509993,90.98516478000238,53450.48060280001 2024-09-02,12:03:15.000,246,10982096,12645,0,1725278594,13019.408082439993,91.07680347000132,53450.47361568 2024-09-02,12:03:16.000,246,10982096,12845,0,1725278595,13019.401346129998,91.08385260000068,53450.46662856 2024-09-02,12:03:17.000,246,10982112,12885,0,1725278596,13019.435027679989,91.0979508599994,53450.50156416 2024-09-02,12:03:18.000,246,10982091,12805,0,1725278597,13019.455236609989,91.18254041999899,53450.46662856 2024-09-02,12:03:19.000,246,10982077,12725,0,1725278598,13019.522599709999,91.18958954999835,53450.48060280001 2024-09-02,12:03:20.000,246,10982098,12885,0,1725278599,13019.55628125999,91.23188433000178,53450.5155384 2024-09-02,12:03:21.000,246,10982090,12885,0,1725278600,13019.529336019994,91.27417910999793,53450.50855128001 2024-09-02,12:03:22.000,246,10982079,12725,0,1725278601,13019.549544949994,91.28827737000393,53450.49457704 2024-09-02,12:03:23.000,246,10982106,12805,0,1725278602,13019.53607232999,91.28827737000393,53450.49457704 2024-09-02,12:03:24.000,246,10982068,12845,0,1725278603,13019.549544949994,91.33762127999944,53450.50855128001 2024-09-02,12:03:25.000,246,10982103,12645,0,1725278604,13019.610171739994,91.309424760002,53450.5155384 2024-09-02,12:03:26.000,246,10982077,12885,0,1725278605,13019.610171739994,91.27417910999793,53450.55047400001 2024-09-02,12:03:27.000,246,10982094,12525,0,1725278606,13019.67753483999,91.2459825900005,53450.606370960006 2024-09-02,12:03:28.000,246,10982149,12645,0,1725278607,13019.68427115,91.23893346000114,53450.55047400001 2024-09-02,12:03:29.000,246,10982115,12765,0,1725278608,13019.72468901,91.25303171999985,53450.6203452 2024-09-02,12:03:30.000,246,10982147,12645,0,1725278609,13019.73816162999,91.2107369400037,53450.585409600004 2024-09-02,12:03:31.000,246,10982085,12845,0,1725278610,13019.76510687,91.23188433000178,53450.57143536 2024-09-02,12:03:32.000,246,10982116,12725,0,1725278611,13019.79878841999,91.21778607000306,53450.57842248001 2024-09-02,12:03:33.000,246,10982071,12725,0,1725278612,13019.792052109995,91.2107369400037,53450.56444824 2024-09-02,12:03:34.000,246,10982146,12925,0,1725278613,13019.771843179995,91.23893346000114,53450.63431944 2024-09-02,12:03:35.000,246,10982088,12885,0,1725278614,13019.76510687,91.25303171999985,53450.64829368001 2024-09-02,12:03:36.000,246,10982111,12805,0,1725278615,13019.792052109995,91.27417910999793,53450.63431944 2024-09-02,12:03:37.000,246,10982137,12605,0,1725278616,13019.812261039995,91.309424760002,53450.655280800005 2024-09-02,12:03:38.000,246,10982092,12605,0,1725278617,13019.79878841999,91.36581780000415,53450.655280800005 2024-09-02,12:03:39.000,246,10982147,12925,0,1725278618,13019.79878841999,91.42221083999902,53450.66226792 2024-09-02,12:03:40.000,246,10982127,12645,0,1725278619,13019.751634249995,91.49975126999925,53450.69720352001 2024-09-02,12:03:41.000,246,10982123,12845,0,1725278620,13019.74489794,91.53499692000332,53450.704190640005 2024-09-02,12:03:42.000,246,10982114,12645,0,1725278621,13019.80552473,91.5913899599982,53450.74611336001 2024-09-02,12:03:43.000,246,10982142,12845,0,1725278622,13019.792052109995,91.61253735000355,53450.76707472001 2024-09-02,12:03:44.000,246,10982074,12765,0,1725278623,13019.792052109995,91.67597951999778,53450.8299588 2024-09-02,12:03:45.000,246,10982150,12605,0,1725278624,13019.80552473,91.71827430000121,53450.78803608 2024-09-02,12:03:46.000,246,10982096,12645,0,1725278625,13019.852678899995,91.76056908000464,53450.74611336001 2024-09-02,12:03:47.000,246,10982076,12565,0,1725278626,13019.87962413999,91.81696211999952,53450.7600876 2024-09-02,12:03:48.000,246,10982095,12805,0,1725278627,13019.92004199999,91.84515864000423,53450.74611336001 2024-09-02,12:03:49.000,246,10982121,13285,0,1725278628,13019.94698724,91.8663060300023,53450.753100480004 2024-09-02,12:03:50.000,246,10982102,12805,0,1725278629,13019.96045985999,91.88040429000102,53450.76707472001 2024-09-02,12:03:51.000,246,10982107,12605,0,1725278630,13020.04803189,91.81696211999952,53450.80201032 2024-09-02,12:03:52.000,246,10982090,12605,0,1725278631,13020.101922369991,91.84515864000423,53450.76707472001 2024-09-02,12:03:53.000,246,10982119,12725,0,1725278632,13020.115394989996,91.85925690000295,53450.83694592 2024-09-02,12:03:54.000,246,10982123,12605,0,1725278633,13020.149076540001,91.8028638600008,53450.78803608 2024-09-02,12:03:55.000,246,10982144,13005,0,1725278634,13020.176021779997,91.81696211999952,53450.76707472001 2024-09-02,12:03:56.000,246,10982169,12765,0,1725278635,13020.189494400001,91.78876560000208,53450.8299588 2024-09-02,12:03:57.000,246,10982119,12805,0,1725278636,13020.182758089992,91.78171647000272,53450.8299588 2024-09-02,12:03:58.000,246,10982126,12765,0,1725278637,13020.189494400001,91.75351994999801,53450.83694592 2024-09-02,12:03:59.000,246,10982076,12645,0,1725278638,13020.196230709997,91.71827430000121,53450.85092016 2024-09-02,12:04:00.000,246,10982093,12485,0,1725278639,13020.176021779997,91.71122517000185,53450.87886864 2024-09-02,12:04:01.000,246,10982133,12765,0,1725278640,13020.209703330002,91.7041760400025,53450.892842880006 2024-09-02,12:04:02.000,246,10982076,12885,0,1725278641,13020.202967019992,91.71827430000121,53450.92777848 2024-09-02,12:04:03.000,246,10982137,12885,0,1725278642,13020.169285470001,91.74647081999865,53450.85790728 2024-09-02,12:04:04.000,246,10982084,12645,0,1725278643,13020.169285470001,91.83810951000487,53450.87886864 2024-09-02,12:04:05.000,246,10982146,12885,0,1725278644,13020.155812849996,91.88040429000102,53450.920791360004 2024-09-02,12:04:06.000,246,10982082,12725,0,1725278645,13020.155812849996,91.96499385000061,53450.920791360004 2024-09-02,12:04:07.000,246,10982172,12765,0,1725278646,13020.128867610001,92.0495834100002,53450.92777848 2024-09-02,12:04:08.000,246,10982130,12725,0,1725278647,13020.108658680001,92.02843602000212,53450.94873984 2024-09-02,12:04:09.000,246,10982113,12845,0,1725278648,13020.128867610001,92.12007471000106,53450.920791360004 2024-09-02,12:04:10.000,246,10982140,12605,0,1725278649,13020.142340229992,92.14122209999914,53450.94873984 2024-09-02,12:04:11.000,246,10982105,12765,0,1725278650,13020.142340229992,92.21876252999937,53450.98367544001 2024-09-02,12:04:12.000,246,10982116,12725,0,1725278651,13020.115394989996,92.26810644000216,53450.990662560005 2024-09-02,12:04:13.000,246,10982110,12885,0,1725278652,13020.135603919996,92.33859774000302,53451.0046368 2024-09-02,12:04:14.000,246,10982106,12965,0,1725278653,13020.149076540001,92.38089251999918,53450.97668832 2024-09-02,12:04:15.000,246,10982088,12805,0,1725278654,13020.169285470001,92.42318730000261,53450.95572696 2024-09-02,12:04:16.000,246,10982064,12365,0,1725278655,13020.128867610001,92.47958034000476,53450.95572696 2024-09-02,12:04:17.000,246,10982093,12925,0,1725278656,13020.155812849996,92.54302250999899,53451.02559816 2024-09-02,12:04:18.000,246,10982087,12925,0,1725278657,13020.209703330002,92.56416990000434,53450.94873984 2024-09-02,12:04:19.000,246,10982120,12725,0,1725278658,13020.202967019992,92.57826816000306,53450.97668832 2024-09-02,12:04:20.000,246,10982088,12725,0,1725278659,13020.270330120002,92.59941555000114,53451.03258528001 2024-09-02,12:04:21.000,246,10982131,12645,0,1725278660,13020.297275359997,92.59236642000178,53451.0046368 2024-09-02,12:04:22.000,246,10982124,12645,0,1725278661,13020.324220599992,92.55007163999835,53451.03258528001 2024-09-02,12:04:23.000,246,10982170,12725,0,1725278662,13020.337693219997,92.5712190300037,53451.01861104 2024-09-02,12:04:24.000,246,10982105,12485,0,1725278663,13020.371374770002,92.57826816000306,53451.02559816 2024-09-02,12:04:25.000,246,10982145,12965,0,1725278664,13020.391583700002,92.51482599000155,53451.05354664001 2024-09-02,12:04:26.000,246,10982093,12805,0,1725278665,13020.425265249993,92.5077768600022,53451.05354664001 2024-09-02,12:04:27.000,246,10982085,12765,0,1725278666,13020.465683109993,92.46548207999876,53451.06752088 2024-09-02,12:04:28.000,246,10982122,12725,0,1725278667,13020.479155729998,92.46548207999876,53451.02559816 2024-09-02,12:04:29.000,246,10982134,12525,0,1725278668,13020.526309899993,92.43728556000133,53451.01162392001 2024-09-02,12:04:30.000,246,10982148,12845,0,1725278669,13020.546518829993,92.3949907799979,53451.039572400005 2024-09-02,12:04:31.000,246,10982121,12485,0,1725278670,13020.586936689993,92.37384338999982,53451.02559816 2024-09-02,12:04:32.000,246,10982098,12845,0,1725278671,13020.600409309998,92.37384338999982,53451.074508 2024-09-02,12:04:33.000,246,10982121,12925,0,1725278672,13020.553255139988,92.38794164999854,53451.09546936 2024-09-02,12:04:34.000,246,10982112,12845,0,1725278673,13020.533046209988,92.35269600000174,53451.11643072 2024-09-02,12:04:35.000,246,10982094,12965,0,1725278674,13020.559991449998,92.3597451300011,53451.06752088 2024-09-02,12:04:36.000,246,10982106,12805,0,1725278675,13020.546518829993,92.40203991000453,53451.03258528001 2024-09-02,12:04:37.000,246,10982104,12605,0,1725278676,13020.533046209988,92.3949907799979,53451.088482240004 2024-09-02,12:04:38.000,246,10982114,12805,0,1725278677,13020.512837279988,92.38089251999918,53451.074508 2024-09-02,12:04:39.000,246,10982127,12965,0,1725278678,13020.465683109993,92.42318730000261,53451.039572400005 2024-09-02,12:04:40.000,246,10982090,12645,0,1725278679,13020.492628350003,92.46548207999876,53451.088482240004 2024-09-02,12:04:41.000,246,10982097,12525,0,1725278680,13020.472419420003,92.56416990000434,53451.12341784 2024-09-02,12:04:42.000,246,10982102,12805,0,1725278681,13020.438737869998,92.59236642000178,53451.06053376001 2024-09-02,12:04:43.000,246,10982121,12565,0,1725278682,13020.398320009997,92.61351380999986,53451.03258528001 2024-09-02,12:04:44.000,246,10982079,12765,0,1725278683,13020.405056319993,92.69105424000008,53451.039572400005 2024-09-02,12:04:45.000,246,10982092,12845,0,1725278684,13020.425265249993,92.7192507600048,53451.074508 2024-09-02,12:04:46.000,246,10982145,12485,0,1725278685,13020.432001560002,92.76859467000031,53451.06053376001 2024-09-02,12:04:47.000,246,10982117,12765,0,1725278686,13020.364638459992,92.80384032000438,53451.088482240004 2024-09-02,12:04:48.000,246,10982128,12525,0,1725278687,13020.371374770002,92.82498771000246,53451.088482240004 2024-09-02,12:04:49.000,246,10982074,12525,0,1725278688,13020.398320009997,92.87433161999797,53451.09546936 2024-09-02,12:04:50.000,246,10982068,12605,0,1725278689,13020.310747980002,92.88138075000461,53451.10245648001 2024-09-02,12:04:51.000,246,10982090,12725,0,1725278690,13020.297275359997,92.89547901000333,53451.05354664001 2024-09-02,12:04:52.000,246,10982128,12645,0,1725278691,13020.317484289997,92.93777378999948,53451.01861104 2024-09-02,12:04:53.000,246,10982090,12685,0,1725278692,13020.270330120002,92.95892118000484,53451.02559816 2024-09-02,12:04:54.000,246,10982085,13125,0,1725278693,13020.297275359997,92.98006857000291,53451.02559816 2024-09-02,12:04:55.000,246,10982120,12805,0,1725278694,13020.277066429997,92.9518720499982,53450.93476560001 2024-09-02,12:04:56.000,246,10982125,12805,0,1725278695,13020.243384879992,92.90252814000269,53450.990662560005 2024-09-02,12:04:57.000,246,10982110,12645,0,1725278696,13020.256857499997,92.94482291999884,53451.01861104 2024-09-02,12:04:58.000,246,10982108,12885,0,1725278697,13020.236648569997,92.88138075000461,53450.990662560005 2024-09-02,12:04:59.000,246,10982103,12565,0,1725278698,13020.223175949992,92.86728248999862,53450.95572696 2024-09-02,12:05:00.000,246,10982110,12725,0,1725278699,13020.229912260002,92.8179385800031,53450.97668832 2024-09-02,12:05:01.000,246,10982097,12645,0,1725278700,13020.236648569997,92.82498771000246,53450.93476560001 2024-09-02,12:05:02.000,246,10982136,12685,0,1725278701,13020.209703330002,92.76859467000031,53450.85790728 2024-09-02,12:05:03.000,246,10982137,12645,0,1725278702,13020.223175949992,92.78974205999839,53450.85790728 2024-09-02,12:05:04.000,246,10982098,12565,0,1725278703,13020.243384879992,92.78974205999839,53450.871881520005 2024-09-02,12:05:05.000,246,10982131,12605,0,1725278704,13020.229912260002,92.80384032000438,53450.78803608 2024-09-02,12:05:06.000,246,10982124,12645,0,1725278705,13020.229912260002,92.7544964100016,53450.79502320001 2024-09-02,12:05:07.000,246,10982090,12685,0,1725278706,13020.236648569997,92.78269292999903,53450.80201032 2024-09-02,12:05:08.000,246,10982146,12725,0,1725278707,13020.236648569997,92.74039815000287,53450.76707472001 2024-09-02,12:05:09.000,246,10982111,12445,0,1725278708,13020.263593809992,92.7544964100016,53450.78104896 2024-09-02,12:05:10.000,246,10982194,12725,0,1725278709,13020.250121190002,92.81088945000374,53450.81598456001 2024-09-02,12:05:11.000,246,10982098,12525,0,1725278710,13020.256857499997,92.83203684000182,53450.822971680005 2024-09-02,12:05:12.000,246,10982117,12685,0,1725278711,13020.263593809992,92.87433161999797,53450.78803608 2024-09-02,12:05:13.000,246,10982086,12885,0,1725278712,13020.236648569997,92.93072466000012,53450.7600876 2024-09-02,12:05:14.000,246,10982113,12765,0,1725278713,13020.169285470001,93.00121596000099,53450.73912624 2024-09-02,12:05:15.000,246,10982143,12485,0,1725278714,13020.149076540001,93.03646160999779,53450.7600876 2024-09-02,12:05:16.000,246,10982138,12765,0,1725278715,13020.128867610001,93.12105117000465,53450.73213912 2024-09-02,12:05:17.000,246,10982130,12805,0,1725278716,13020.135603919996,93.20564073000423,53450.76707472001 2024-09-02,12:05:18.000,246,10982109,12605,0,1725278717,13020.081713439991,93.28318116000446,53450.78104896 2024-09-02,12:05:19.000,246,10982117,12845,0,1725278718,13020.095186059996,93.39596724000148,53450.704190640005 2024-09-02,12:05:20.000,246,10982121,12565,0,1725278719,13020.054768199996,93.46645854000235,53450.68322928 2024-09-02,12:05:21.000,246,10982106,12645,0,1725278720,13020.041295579991,93.52990071000386,53450.66925504 2024-09-02,12:05:22.000,246,10982130,12605,0,1725278721,13020.04803189,93.5228515800045,53450.71816488001 2024-09-02,12:05:23.000,246,10982104,12765,0,1725278722,13020.034559269996,93.5580972300013,53450.62733232001 2024-09-02,12:05:24.000,246,10982141,12725,0,1725278723,13019.9874051,93.60039201000473,53450.655280800005 2024-09-02,12:05:25.000,246,10982117,12885,0,1725278724,13019.92677831,93.61449027000344,53450.62733232001 2024-09-02,12:05:26.000,246,10982113,12765,0,1725278725,13019.96719617,93.6215394000028,53450.61335808 2024-09-02,12:05:27.000,246,10982105,12605,0,1725278726,13019.893096759995,93.67088330999832,53450.57842248001 2024-09-02,12:05:28.000,246,10982132,12925,0,1725278727,13019.872887829995,93.67088330999832,53450.59239672 2024-09-02,12:05:29.000,246,10982066,12885,0,1725278728,13019.86615152,93.67088330999832,53450.55047400001 2024-09-02,12:05:30.000,246,10982090,12525,0,1725278729,13019.893096759995,93.64268679000088,53450.557461120006 2024-09-02,12:05:31.000,246,10982158,12965,0,1725278730,13019.872887829995,93.67088330999832,53450.55047400001 2024-09-02,12:05:32.000,246,10982128,12645,0,1725278731,13019.82573366,93.68498157000431,53450.54348688 2024-09-02,12:05:33.000,246,10982149,13045,0,1725278732,13019.872887829995,93.6567850499996,53450.52951264001 2024-09-02,12:05:34.000,246,10982131,12765,0,1725278733,13019.85941520999,93.6567850499996,53450.46662856 2024-09-02,12:05:35.000,246,10982141,13045,0,1725278734,13019.85941520999,93.64973592000024,53450.47361568 2024-09-02,12:05:36.000,246,10982105,12685,0,1725278735,13019.86615152,93.64973592000024,53450.46662856 2024-09-02,12:05:37.000,246,10982119,12645,0,1725278736,13019.94025092999,93.67088330999832,53450.48060280001 2024-09-02,12:05:38.000,246,10982135,12685,0,1725278737,13019.94698724,93.63563766000152,53450.48060280001 2024-09-02,12:05:39.000,246,10982096,12565,0,1725278738,13019.933514619996,93.63563766000152,53450.4456672 2024-09-02,12:05:40.000,246,10982137,12685,0,1725278739,13019.94025092999,93.6567850499996,53450.4456672 2024-09-02,12:05:41.000,246,10982092,12805,0,1725278740,13019.973932479996,93.67088330999832,53450.45265432 2024-09-02,12:05:42.000,246,10982137,12805,0,1725278741,13019.973932479996,93.68498157000431,53450.41073160001 2024-09-02,12:05:43.000,246,10982123,12645,0,1725278742,13019.973932479996,93.67088330999832,53450.417718720004 2024-09-02,12:05:44.000,246,10982114,13085,0,1725278743,13019.96719617,93.69907983000303,53450.42470584 2024-09-02,12:05:45.000,246,10982151,12805,0,1725278744,13019.953723549996,93.72727635000047,53450.4456672 2024-09-02,12:05:46.000,246,10982090,12525,0,1725278745,13019.96719617,93.71317809000175,53450.42470584 2024-09-02,12:05:47.000,246,10982122,12565,0,1725278746,13019.94698724,93.76252200000454,53450.43169296001 2024-09-02,12:05:48.000,246,10982092,12765,0,1725278747,13019.94025092999,93.79071852000197,53450.4456672 2024-09-02,12:05:49.000,246,10982112,12725,0,1725278748,13019.893096759995,93.7695711300039,53450.45964144001 2024-09-02,12:05:50.000,246,10982129,12805,0,1725278749,13019.87962413999,93.77662026000326,53450.40374448 2024-09-02,12:05:51.000,246,10982086,12605,0,1725278750,13019.872887829995,93.74137460999918,53450.41073160001 2024-09-02,12:05:52.000,246,10982133,12685,0,1725278751,13019.832469969995,93.74137460999918,53450.36182176001 2024-09-02,12:05:53.000,246,10982125,12605,0,1725278752,13019.751634249995,93.77662026000326,53450.389770240006 2024-09-02,12:05:54.000,246,10982140,12845,0,1725278753,13019.691007459995,93.76252200000454,53450.35483464 2024-09-02,12:05:55.000,246,10982096,12725,0,1725278754,13019.64385329,93.79071852000197,53450.28496344 2024-09-02,12:05:56.000,246,10982118,12845,0,1725278755,13019.549544949994,93.72727635000047,53450.34086040001 2024-09-02,12:05:57.000,246,10982120,12685,0,1725278756,13019.461972919999,93.74137460999918,53450.270989200006 2024-09-02,12:05:58.000,246,10982120,12565,0,1725278757,13019.421555059998,93.72727635000047,53450.2360536 2024-09-02,12:05:59.000,246,10982174,12725,0,1725278758,13019.333983029988,93.70612896000239,53450.1661824 2024-09-02,12:06:00.000,246,10982107,12605,0,1725278759,13019.300301479998,93.69907983000303,53450.1312468 2024-09-02,12:06:01.000,246,10982144,12565,0,1725278760,13019.266619929993,93.6567850499996,53450.15919528 2024-09-02,12:06:02.000,246,10982156,12805,0,1725278761,13019.199256829997,93.60744114000408,53450.033427120004 2024-09-02,12:06:03.000,246,10982161,12605,0,1725278762,13019.152102660002,93.6215394000028,53450.033427120004 2024-09-02,12:06:04.000,246,10982102,12605,0,1725278763,13019.145366349992,93.59334287999809,53450.00547864001 2024-09-02,12:06:05.000,246,10982138,12605,0,1725278764,13019.125157419992,93.60744114000408,53449.935607440006 2024-09-02,12:06:06.000,246,10982124,12885,0,1725278765,13019.091475870002,93.60744114000408,53449.914646080004 2024-09-02,12:06:07.000,246,10982109,12605,0,1725278766,13019.084739559992,93.6215394000028,53449.865736240004 2024-09-02,12:06:08.000,246,10982167,12965,0,1725278767,13019.044321699992,93.6215394000028,53449.865736240004 2024-09-02,12:06:09.000,246,10982150,12725,0,1725278768,13019.037585389997,93.60039201000473,53449.83778776001 2024-09-02,12:06:10.000,246,10982138,12645,0,1725278769,13019.003903839992,93.60039201000473,53449.78887792001 2024-09-02,12:06:11.000,246,10982115,12605,0,1725278770,13018.997167529997,93.60744114000408,53449.82381352 2024-09-02,12:06:12.000,246,10982123,12605,0,1725278771,13018.970222290001,93.61449027000344,53449.73996808001 2024-09-02,12:06:13.000,246,10982169,12765,0,1725278772,13018.963485979992,93.64268679000088,53449.72599384 2024-09-02,12:06:14.000,246,10982118,12765,0,1725278773,13018.956749669996,93.69907983000303,53449.71201960001 2024-09-02,12:06:15.000,246,10982060,12685,0,1725278774,13018.923068119992,93.73432547999982,53449.6072128 2024-09-02,12:06:16.000,246,10982108,12525,0,1725278775,13018.882650259991,93.79776765000133,53449.600225680006 2024-09-02,12:06:17.000,246,10982096,12605,0,1725278776,13018.889386570001,93.84006243000476,53449.64214840001 2024-09-02,12:06:18.000,246,10982117,12645,0,1725278777,13018.862441329991,93.93170112000371,53449.62118704001 2024-09-02,12:06:19.000,246,10982105,13005,0,1725278778,13018.822023469991,93.98104502999922,53449.600225680006 2024-09-02,12:06:20.000,246,10982090,12565,0,1725278779,13018.82875978,94.06563458999881,53449.52336736001 2024-09-02,12:06:21.000,246,10982135,12925,0,1725278780,13018.76813299,94.13612588999968,53449.48843176 2024-09-02,12:06:22.000,246,10982125,12805,0,1725278781,13018.734451439996,94.20661719000054,53449.481444640005 2024-09-02,12:06:23.000,246,10982076,12885,0,1725278782,13018.653615719995,94.27005936000205,53449.432534800006 2024-09-02,12:06:24.000,246,10982126,12845,0,1725278783,13018.61993416999,94.31940327000484,53449.43952192 2024-09-02,12:06:25.000,246,10982087,12645,0,1725278784,13018.60646155,94.37579630999971,53449.41856056 2024-09-02,12:06:26.000,246,10982115,12925,0,1725278785,13018.55930737999,94.41104196000379,53449.45349616001 2024-09-02,12:06:27.000,246,10982113,12885,0,1725278786,13018.49868058999,94.44628761000058,53449.383624960006 2024-09-02,12:06:28.000,246,10982107,12885,0,1725278787,13018.471735349995,94.49563152000337,53449.29977952 2024-09-02,12:06:29.000,246,10982127,12645,0,1725278788,13018.46499904,94.50972978000209,53449.29977952 2024-09-02,12:06:30.000,246,10982121,12805,0,1725278789,13018.411108559994,94.51677891000145,53449.27183104 2024-09-02,12:06:31.000,246,10982106,12805,0,1725278790,13018.390899629994,94.55907369000488,53449.18798560001 2024-09-02,12:06:32.000,246,10982127,12645,0,1725278791,13018.363954389999,94.55907369000488,53449.2229212 2024-09-02,12:06:33.000,246,10982101,12565,0,1725278792,13018.323536529999,94.5731719500036,53449.18099848 2024-09-02,12:06:34.000,246,10982125,12765,0,1725278793,13018.33700914999,94.63661411999783,53449.12510152 2024-09-02,12:06:35.000,246,10982084,12685,0,1725278794,13018.296591289989,94.63661411999783,53449.09016592001 2024-09-02,12:06:36.000,246,10982089,12445,0,1725278795,13018.262909739999,94.62251585999911,53449.0831788 2024-09-02,12:06:37.000,246,10982112,12725,0,1725278796,13018.256173429989,94.61546672999975,53449.04125608001 2024-09-02,12:06:38.000,246,10982071,13125,0,1725278797,13018.215755569989,94.60136847000103,53449.027281840004 2024-09-02,12:06:39.000,246,10982087,12605,0,1725278798,13018.188810329993,94.5731719500036,53449.00632048 2024-09-02,12:06:40.000,246,10982054,12605,0,1725278799,13018.141656159998,94.58727021000232,53448.97138488001 2024-09-02,12:06:41.000,246,10982088,12765,0,1725278800,13018.141656159998,94.58727021000232,53448.92247504001 2024-09-02,12:06:42.000,246,10982112,12885,0,1725278801,13018.107974609993,94.54497542999889,53448.92247504001 2024-09-02,12:06:43.000,246,10982139,12845,0,1725278802,13018.087765679993,94.53087717000017,53448.86657808 2024-09-02,12:06:44.000,246,10982050,12845,0,1725278803,13018.033875200003,94.53792629999953,53448.83164248001 2024-09-02,12:06:45.000,246,10982107,12645,0,1725278804,13018.054084130003,94.50972978000209,53448.810681120005 2024-09-02,12:06:46.000,246,10982087,13005,0,1725278805,13018.033875200003,94.51677891000145,53448.7687584 2024-09-02,12:06:47.000,246,10982130,12685,0,1725278806,13018.040611509998,94.53792629999953,53448.74779704 2024-09-02,12:06:48.000,246,10982096,12805,0,1725278807,13018.074293059988,94.58022108000296,53448.71984856 2024-09-02,12:06:49.000,246,10982108,12605,0,1725278808,13018.087765679993,94.55907369000488,53448.67792584 2024-09-02,12:06:50.000,246,10982105,12965,0,1725278809,13018.074293059988,94.58022108000296,53448.62202888 2024-09-02,12:06:51.000,246,10982121,12765,0,1725278810,13018.121447229998,94.58727021000232,53448.62202888 2024-09-02,12:06:52.000,246,10982129,12965,0,1725278811,13018.161865089998,94.61546672999975,53448.60805464 2024-09-02,12:06:53.000,246,10982112,12765,0,1725278812,13018.161865089998,94.65071238000382,53448.53119632 2024-09-02,12:06:54.000,246,10982109,12765,0,1725278813,13018.242700809998,94.67890890000126,53448.524209200004 2024-09-02,12:06:55.000,246,10982104,12805,0,1725278814,13018.235964499989,94.74940020000213,53448.48228648 2024-09-02,12:06:56.000,246,10982093,12685,0,1725278815,13018.303327599999,94.75644933000149,53448.50324784 2024-09-02,12:06:57.000,246,10982110,12845,0,1725278816,13018.310063909994,94.819891500003,53448.49626072001 2024-09-02,12:06:58.000,246,10982111,12845,0,1725278817,13018.363954389999,94.82694063000235,53448.4892736 2024-09-02,12:06:59.000,246,10982153,12605,0,1725278818,13018.330272839994,94.82694063000235,53448.405428160004 2024-09-02,12:07:00.000,246,10982110,12565,0,1725278819,13018.390899629994,94.8833336700045,53448.44036376 2024-09-02,12:07:01.000,246,10982089,12605,0,1725278820,13018.343745459999,94.97497236000345,53448.41940240001 2024-09-02,12:07:02.000,246,10982166,12645,0,1725278821,13018.31680021999,95.0172671399996,53448.41241528 2024-09-02,12:07:03.000,246,10982104,12925,0,1725278822,13018.310063909994,95.0666110500024,53448.37049256001 2024-09-02,12:07:04.000,246,10982089,12925,0,1725278823,13018.276382359989,95.08070931000111,53448.377479680006 2024-09-02,12:07:05.000,246,10982078,12445,0,1725278824,13018.235964499989,95.10890582999855,53448.34254408 2024-09-02,12:07:06.000,246,10982127,12805,0,1725278825,13018.168601399993,95.1300532200039,53448.29363424 2024-09-02,12:07:07.000,246,10982071,12805,0,1725278826,13018.128183539993,95.15824974000134,53448.33555696 2024-09-02,12:07:08.000,246,10982097,12765,0,1725278827,13018.074293059988,95.20054452000477,53448.3145956 2024-09-02,12:07:09.000,246,10982090,12965,0,1725278828,13018.033875200003,95.20054452000477,53448.32158272 2024-09-02,12:07:10.000,246,10982124,12965,0,1725278829,13018.020402579998,95.2287410400022,53448.28664712 2024-09-02,12:07:11.000,246,10982121,12645,0,1725278830,13017.973248410002,95.21464278000349,53448.21677592 2024-09-02,12:07:12.000,246,10982075,13165,0,1725278831,13017.919357929997,95.19349538999813,53448.19581456 2024-09-02,12:07:13.000,246,10982069,12805,0,1725278832,13017.905885309992,95.20054452000477,53448.14690472 2024-09-02,12:07:14.000,246,10982112,13125,0,1725278833,13017.858731139997,95.23579017000156,53448.070046400004 2024-09-02,12:07:15.000,246,10982126,12765,0,1725278834,13017.885676379992,95.24988843000028,53448.08402064001 2024-09-02,12:07:16.000,246,10982130,12525,0,1725278835,13017.865467449992,95.25693755999964,53448.06305928001 2024-09-02,12:07:17.000,246,10982096,12805,0,1725278836,13017.905885309992,95.27808494999772,53448.07703352 2024-09-02,12:07:18.000,246,10982175,12605,0,1725278837,13017.899148999997,95.2287410400022,53448.05607216 2024-09-02,12:07:19.000,246,10982131,12845,0,1725278838,13017.926094239992,95.24283930000092,53447.97921384 2024-09-02,12:07:20.000,246,10982100,12605,0,1725278839,13017.932830550002,95.29218321000371,53447.95825248 2024-09-02,12:07:21.000,246,10982118,12605,0,1725278840,13017.959775789997,95.31333060000179,53447.90934264 2024-09-02,12:07:22.000,246,10982093,12685,0,1725278841,13017.939566859997,95.32037973000115,53447.90934264 2024-09-02,12:07:23.000,246,10982076,12645,0,1725278842,13017.973248410002,95.34152711999923,53447.90934264 2024-09-02,12:07:24.000,246,10982102,12725,0,1725278843,13017.939566859997,95.34152711999923,53447.902355520004 2024-09-02,12:07:25.000,246,10982088,12685,0,1725278844,13017.905885309992,95.36267451000458,53447.83248432 2024-09-02,12:07:26.000,246,10982108,12925,0,1725278845,13017.905885309992,95.40496929000074,53447.7905616 2024-09-02,12:07:27.000,246,10982157,12885,0,1725278846,13017.851994830002,95.4754605900016,53447.7905616 2024-09-02,12:07:28.000,246,10982119,12885,0,1725278847,13017.784631729992,95.56005015000119,53447.74863888001 2024-09-02,12:07:29.000,246,10982089,12605,0,1725278848,13017.703796009991,95.54595189000247,53447.74863888001 2024-09-02,12:07:30.000,246,10982139,12845,0,1725278849,13017.6296966,95.56005015000119,53447.71370328 2024-09-02,12:07:31.000,246,10982051,12645,0,1725278850,13017.54886088,95.63759058000142,53447.67178056 2024-09-02,12:07:32.000,246,10982142,12885,0,1725278851,13017.535388259996,95.65168884000013,53447.6508192 2024-09-02,12:07:33.000,246,10982149,12605,0,1725278852,13017.46128884999,95.63054145000206,53447.62985784001 2024-09-02,12:07:34.000,246,10982089,12525,0,1725278853,13017.36024419999,95.61644319000334,53447.58094800001 2024-09-02,12:07:35.000,246,10982111,12885,0,1725278854,13017.272672169995,95.63054145000206,53447.5460124 2024-09-02,12:07:36.000,246,10982104,12765,0,1725278855,13017.19857275999,95.60234493000462,53447.49710256 2024-09-02,12:07:37.000,246,10982061,12805,0,1725278856,13017.131209659994,95.63054145000206,53447.45517984 2024-09-02,12:07:38.000,246,10982099,13125,0,1725278857,13017.070582869994,95.60939406000398,53447.38530864 2024-09-02,12:07:39.000,246,10982114,12645,0,1725278858,13016.996483459989,95.51775536999776,53447.34338592001 2024-09-02,12:07:40.000,246,10982085,12605,0,1725278859,13016.962801909998,95.48250972000096,53447.34338592001 2024-09-02,12:07:41.000,246,10982103,12645,0,1725278860,13016.888702499993,95.39792016000138,53447.29447608001 2024-09-02,12:07:42.000,246,10982081,12685,0,1725278861,13016.834812020003,95.31333060000179,53447.21063064 2024-09-02,12:07:43.000,246,10982109,12565,0,1725278862,13016.760712609997,95.23579017000156,53447.16870792 2024-09-02,12:07:44.000,246,10982086,12885,0,1725278863,13016.713558440002,95.15824974000134,53447.16870792 2024-09-02,12:07:45.000,246,10982110,12485,0,1725278864,13016.673140580002,95.10185669999919,53447.063901120004 2024-09-02,12:07:46.000,246,10982098,12965,0,1725278865,13016.646195339992,95.0172671399996,53446.99402992 2024-09-02,12:07:47.000,246,10982126,12965,0,1725278866,13016.599041169997,95.0172671399996,53446.95909432001 2024-09-02,12:07:48.000,246,10982121,12765,0,1725278867,13016.538414379997,94.94677583999874,53446.95909432001 2024-09-02,12:07:49.000,246,10982064,12605,0,1725278868,13016.511469140001,94.91153019000194,53446.85428752 2024-09-02,12:07:50.000,246,10982089,12725,0,1725278869,13016.477787589996,94.89743193000322,53446.84031328001 2024-09-02,12:07:51.000,246,10982125,12565,0,1725278870,13016.423897109991,94.87628453999787,53446.74249360001 2024-09-02,12:07:52.000,246,10982147,12845,0,1725278871,13016.363270319991,94.89743193000322,53446.71454512 2024-09-02,12:07:53.000,246,10982134,12725,0,1725278872,13016.336325079996,94.9185793200013,53446.67262240001 2024-09-02,12:07:54.000,246,10982151,12685,0,1725278873,13016.28243459999,94.93267758000002,53446.61672544 2024-09-02,12:07:55.000,246,10982072,12605,0,1725278874,13016.22854412,94.93972670999938,53446.55384136001 2024-09-02,12:07:56.000,246,10982135,12845,0,1725278875,13016.174653639995,94.94677583999874,53446.43506032001 2024-09-02,12:07:57.000,246,10982079,12765,0,1725278876,13016.134235779995,95.00316888000089,53446.40012472 2024-09-02,12:07:58.000,246,10982098,12525,0,1725278877,13016.053400059995,95.03841452999768,53446.344227760004 2024-09-02,12:07:59.000,246,10982141,12965,0,1725278878,13015.972564339994,95.0666110500024,53446.28833080001 2024-09-02,12:08:00.000,246,10982081,12805,0,1725278879,13015.905201239999,95.09480756999983,53446.21845960001 2024-09-02,12:08:01.000,246,10982161,12925,0,1725278880,13015.824365519999,95.09480756999983,53446.20448536 2024-09-02,12:08:02.000,246,10982109,12805,0,1725278881,13015.750266109993,95.10185669999919,53446.1136528 2024-09-02,12:08:03.000,246,10982085,12565,0,1725278882,13015.615539910003,95.11595495999791,53446.08570432 2024-09-02,12:08:04.000,246,10982124,12605,0,1725278883,13015.521231569997,95.11595495999791,53446.029807360006 2024-09-02,12:08:05.000,246,10982130,12685,0,1725278884,13015.474077400002,95.07366018000175,53445.94596192 2024-09-02,12:08:06.000,246,10982127,13005,0,1725278885,13015.393241680002,95.08775844000047,53445.89705208 2024-09-02,12:08:07.000,246,10982134,12485,0,1725278886,13015.373032750002,95.05251279000368,53445.83416800001 2024-09-02,12:08:08.000,246,10982117,12645,0,1725278887,13015.305669649992,95.02431626999896,53445.77128392 2024-09-02,12:08:09.000,246,10982112,12805,0,1725278888,13015.271988100001,94.96792323000409,53445.722374080004 2024-09-02,12:08:10.000,246,10982110,12765,0,1725278889,13015.19115238,94.9185793200013,53445.575644560005 2024-09-02,12:08:11.000,246,10982141,12965,0,1725278890,13015.137261899996,94.9185793200013,53445.51974760001 2024-09-02,12:08:12.000,246,10982134,12685,0,1725278891,13015.096844039996,94.87628453999787,53445.46385064 2024-09-02,12:08:13.000,246,10982090,12605,0,1725278892,13015.02948094,94.90448106000258,53445.36603096 2024-09-02,12:08:14.000,246,10982153,12885,0,1725278893,13014.98906308,94.90448106000258,53445.31712112 2024-09-02,12:08:15.000,246,10982116,12965,0,1725278894,13014.96211783999,94.8833336700045,53445.21930144 2024-09-02,12:08:16.000,246,10982107,12605,0,1725278895,13014.96211783999,94.96087410000473,53445.2053272 2024-09-02,12:08:17.000,246,10982117,12845,0,1725278896,13014.94190890999,94.94677583999874,53445.14943024 2024-09-02,12:08:18.000,246,10982122,12765,0,1725278897,13014.914963669995,95.02431626999896,53445.170391600004 2024-09-02,12:08:19.000,246,10982094,12925,0,1725278898,13014.8678095,95.03841452999768,53445.06558480001 2024-09-02,12:08:20.000,246,10982103,12965,0,1725278899,13014.854336879995,95.10890582999855,53445.00968784 2024-09-02,12:08:21.000,246,10982129,12925,0,1725278900,13014.84760057,95.21464278000349,53444.92584240001 2024-09-02,12:08:22.000,246,10982105,12845,0,1725278901,13014.82739164,95.27808494999772,53444.93282952 2024-09-02,12:08:23.000,246,10982099,12885,0,1725278902,13014.773501159994,95.34152711999923,53444.84898408001 2024-09-02,12:08:24.000,246,10982091,12805,0,1725278903,13014.706138059999,95.43316580999817,53444.786100000005 2024-09-02,12:08:25.000,246,10982115,12565,0,1725278904,13014.746555919999,95.50365710999904,53444.82802272001 2024-09-02,12:08:26.000,246,10982156,12645,0,1725278905,13014.706138059999,95.54595189000247,53444.7511644 2024-09-02,12:08:27.000,246,10982118,13125,0,1725278906,13014.638774959989,95.63054145000206,53444.688280320006 2024-09-02,12:08:28.000,246,10982134,12805,0,1725278907,13014.605093409999,95.67988536000485,53444.65334472 2024-09-02,12:08:29.000,246,10982088,12725,0,1725278908,13014.557939239989,95.69398362000356,53444.61142200001 2024-09-02,12:08:30.000,246,10982111,12645,0,1725278909,13014.450158279993,95.7574257899978,53444.59046064001 2024-09-02,12:08:31.000,246,10982139,12765,0,1725278910,13014.416476730003,95.7574257899978,53444.55552504 2024-09-02,12:08:32.000,246,10982120,12605,0,1725278911,13014.369322559993,95.78562231000251,53444.51360232001 2024-09-02,12:08:33.000,246,10982090,12605,0,1725278912,13014.295223150002,95.78562231000251,53444.47866672 2024-09-02,12:08:34.000,246,10982165,12725,0,1725278913,13014.268277909992,95.8208679599993,53444.41578264 2024-09-02,12:08:35.000,246,10982126,12805,0,1725278914,13014.173969570002,95.79972057000123,53444.41578264 2024-09-02,12:08:36.000,246,10982141,13085,0,1725278915,13014.153760640002,95.80676970000059,53444.33892432 2024-09-02,12:08:37.000,246,10982094,12525,0,1725278916,13014.072924920001,95.79267144000187,53444.283027360005 2024-09-02,12:08:38.000,246,10982159,12685,0,1725278917,13014.120079089997,95.8208679599993,53444.283027360005 2024-09-02,12:08:39.000,246,10982134,12645,0,1725278918,13014.079661229996,95.77857318000315,53444.21315616 2024-09-02,12:08:40.000,246,10982054,12885,0,1725278919,13014.093133850001,95.77857318000315,53444.22713040001 2024-09-02,12:08:41.000,246,10982149,12845,0,1725278920,13014.133551710001,95.72922927000036,53444.129310719996 2024-09-02,12:08:42.000,246,10982095,12845,0,1725278921,13014.147024329992,95.76447492000443,53444.08738800001 2024-09-02,12:08:43.000,246,10982107,12965,0,1725278922,13014.187442189992,95.78562231000251,53444.08738800001 2024-09-02,12:08:44.000,246,10982148,12485,0,1725278923,13014.214387430002,95.83496621999802,53444.02450392 2024-09-02,12:08:45.000,246,10982114,12565,0,1725278924,13014.221123739997,95.8702118700021,53443.961619839996 2024-09-02,12:08:46.000,246,10982114,12765,0,1725278925,13014.207651119992,95.91955578000488,53443.94065848001 2024-09-02,12:08:47.000,246,10982098,12445,0,1725278926,13014.173969570002,95.94775230000232,53443.91271 2024-09-02,12:08:48.000,246,10982126,12925,0,1725278927,13014.200914809997,95.97594881999976,53443.88476152 2024-09-02,12:08:49.000,246,10982096,12805,0,1725278928,13014.254805290002,96.05348924999998,53443.91271 2024-09-02,12:08:50.000,246,10982115,12805,0,1725278929,13014.200914809997,96.09578403000341,53443.83585168 2024-09-02,12:08:51.000,246,10982122,12805,0,1725278930,13014.261541599997,96.14512793999893,53443.80091608001 2024-09-02,12:08:52.000,246,10982152,12765,0,1725278931,13014.241332669997,96.18742272000236,53443.80091608001 2024-09-02,12:08:53.000,246,10982118,12965,0,1725278932,13014.254805290002,96.20857011000044,53443.779954720005 2024-09-02,12:08:54.000,246,10982123,12845,0,1725278933,13014.288486839992,96.2790614100013,53443.80091608001 2024-09-02,12:08:55.000,246,10982120,13005,0,1725278934,13014.268277909992,96.25086489000387,53443.75899336 2024-09-02,12:08:56.000,246,10982086,12365,0,1725278935,13014.254805290002,96.27201228000195,53443.77296760001 2024-09-02,12:08:57.000,246,10982116,12765,0,1725278936,13014.261541599997,96.3284053200041,53443.71707064 2024-09-02,12:08:58.000,246,10982105,12925,0,1725278937,13014.261541599997,96.32135619000474,53443.65418656001 2024-09-02,12:08:59.000,246,10982139,12685,0,1725278938,13014.275014220002,96.3284053200041,53443.64719944 2024-09-02,12:09:00.000,246,10982135,12765,0,1725278939,13014.234596360002,96.37070010000025,53443.612263840005 2024-09-02,12:09:01.000,246,10982098,12725,0,1725278940,13014.295223150002,96.3143070599981,53443.5982896 2024-09-02,12:09:02.000,246,10982131,12805,0,1725278941,13014.301959459997,96.2790614100013,53443.57732824 2024-09-02,12:09:03.000,246,10982138,12765,0,1725278942,13014.301959459997,96.27201228000195,53443.50745704001 2024-09-02,12:09:04.000,246,10982134,12645,0,1725278943,13014.301959459997,96.25791402000323,53443.48649568001 2024-09-02,12:09:05.000,246,10982127,12685,0,1725278944,13014.342377319997,96.24381576000451,53443.47950856 2024-09-02,12:09:06.000,246,10982130,12845,0,1725278945,13014.355849940002,96.26496315000259,53443.493482800004 2024-09-02,12:09:07.000,246,10982125,12685,0,1725278946,13014.376058870002,96.28611054000066,53443.444572960005 2024-09-02,12:09:08.000,246,10982117,12645,0,1725278947,13014.355849940002,96.25791402000323,53443.458547199996 2024-09-02,12:09:09.000,246,10982178,12325,0,1725278948,13014.362586249998,96.24381576000451,53443.36072752 2024-09-02,12:09:10.000,246,10982157,12645,0,1725278949,13014.275014220002,96.20857011000044,53443.37470176 2024-09-02,12:09:11.000,246,10982140,12765,0,1725278950,13014.295223150002,96.26496315000259,53443.31181768 2024-09-02,12:09:12.000,246,10982160,12605,0,1725278951,13014.261541599997,96.27201228000195,53443.290856319996 2024-09-02,12:09:13.000,246,10982174,12805,0,1725278952,13014.227860049992,96.32135619000474,53443.29784344001 2024-09-02,12:09:14.000,246,10982111,12725,0,1725278953,13014.194178500002,96.32135619000474,53443.24893360001 2024-09-02,12:09:15.000,246,10982156,12605,0,1725278954,13014.180705879997,96.35660184000153,53443.13713968 2024-09-02,12:09:16.000,246,10982124,12885,0,1725278955,13014.147024329992,96.44119140000112,53443.13713968 2024-09-02,12:09:17.000,246,10982169,12765,0,1725278956,13014.167233259992,96.51168270000198,53443.11617832 2024-09-02,12:09:18.000,246,10982148,12605,0,1725278957,13014.160496949997,96.51168270000198,53443.109191200005 2024-09-02,12:09:19.000,246,10982142,12765,0,1725278958,13014.120079089997,96.54692834999878,53443.08124272001 2024-09-02,12:09:20.000,246,10982127,12845,0,1725278959,13014.106606469992,96.60332139000093,53443.03233288001 2024-09-02,12:09:21.000,246,10982131,12645,0,1725278960,13014.126815399992,96.61741964999965,53443.01835864 2024-09-02,12:09:22.000,246,10982145,12845,0,1725278961,13014.113342780001,96.66676356000244,53442.96246168001 2024-09-02,12:09:23.000,246,10982136,12605,0,1725278962,13014.113342780001,96.74430399000266,53442.93451320001 2024-09-02,12:09:24.000,246,10982155,12805,0,1725278963,13014.133551710001,96.80774616000417,53442.94848744 2024-09-02,12:09:25.000,246,10982145,12525,0,1725278964,13014.133551710001,96.80774616000417,53442.93451320001 2024-09-02,12:09:26.000,246,10982118,12805,0,1725278965,13014.133551710001,96.82184442000289,53442.892590480005 2024-09-02,12:09:27.000,246,10982160,12525,0,1725278966,13014.113342780001,96.85709006999969,53442.90656472 2024-09-02,12:09:28.000,246,10982122,12605,0,1725278967,13014.147024329992,96.8711883299984,53442.87861624 2024-09-02,12:09:29.000,246,10982155,12565,0,1725278968,13014.147024329992,96.8852865900044,53442.8297064 2024-09-02,12:09:30.000,246,10982101,12645,0,1725278969,13014.200914809997,96.93463049999991,53442.80175792 2024-09-02,12:09:31.000,246,10982099,12405,0,1725278970,13014.200914809997,96.96987615000398,53442.8297064 2024-09-02,12:09:32.000,246,10982126,12765,0,1725278971,13014.160496949997,96.95577788999799,53442.73188672 2024-09-02,12:09:33.000,246,10982157,12725,0,1725278972,13014.207651119992,96.93463049999991,53442.71092536 2024-09-02,12:09:34.000,246,10982165,12765,0,1725278973,13014.180705879997,96.95577788999799,53442.71791248001 2024-09-02,12:09:35.000,246,10982136,12805,0,1725278974,13014.160496949997,96.94167962999927,53442.675989760006 2024-09-02,12:09:36.000,246,10982132,12805,0,1725278975,13014.126815399992,96.9205322400012,53442.606118560005 2024-09-02,12:09:37.000,246,10982138,12725,0,1725278976,13014.126815399992,96.8852865900044,53442.606118560005 2024-09-02,12:09:38.000,246,10982068,12565,0,1725278977,13014.126815399992,96.90643398000248,53442.64804128001 2024-09-02,12:09:39.000,246,10982106,12645,0,1725278978,13014.052715990001,96.8711883299984,53442.52926024001 2024-09-02,12:09:40.000,246,10982133,12805,0,1725278979,13014.066188609992,96.86413919999904,53442.515286 2024-09-02,12:09:41.000,246,10982094,12765,0,1725278980,13014.019034439996,96.86413919999904,53442.508298880006 2024-09-02,12:09:42.000,246,10982156,12805,0,1725278981,13013.938198719996,96.8711883299984,53442.46637616 2024-09-02,12:09:43.000,246,10982106,12645,0,1725278982,13013.90451716999,96.8711883299984,53442.39650496 2024-09-02,12:09:44.000,246,10982092,12565,0,1725278983,13013.82368144999,96.8852865900044,53442.33362088001 2024-09-02,12:09:45.000,246,10982132,12365,0,1725278984,13013.76979097,96.91348311000183,53442.36156936001 2024-09-02,12:09:46.000,246,10982134,12645,0,1725278985,13013.74284572999,96.92758137000055,53442.3056724 2024-09-02,12:09:47.000,246,10982127,12645,0,1725278986,13013.655273699995,96.95577788999799,53442.29169816001 2024-09-02,12:09:48.000,246,10982138,12965,0,1725278987,13013.64853739,96.9839744100027,53442.22881408 2024-09-02,12:09:49.000,246,10982163,12645,0,1725278988,13013.62832846,96.99102354000206,53442.19387848001 2024-09-02,12:09:50.000,246,10982091,12565,0,1725278989,13013.62832846,97.04741658000421,53442.11702016001 2024-09-02,12:09:51.000,246,10982116,13005,0,1725278990,13013.5879106,97.04036745000485,53442.054136080005 2024-09-02,12:09:52.000,246,10982127,13005,0,1725278991,13013.534020119994,97.05446571000357,53442.06811032 2024-09-02,12:09:53.000,246,10982105,12885,0,1725278992,13013.473393329994,97.08971136000036,53442.03317472 2024-09-02,12:09:54.000,246,10982151,13125,0,1725278993,13013.453184399994,97.06856397000229,53442.01920048 2024-09-02,12:09:55.000,246,10982113,12965,0,1725278994,13013.412766539994,97.02626918999886,53441.94932928001 2024-09-02,12:09:56.000,246,10982108,12765,0,1725278995,13013.412766539994,96.99807267000142,53441.90740656001 2024-09-02,12:09:57.000,246,10982103,12765,0,1725278996,13013.432975469994,96.94167962999927,53441.86548384 2024-09-02,12:09:58.000,246,10982116,12685,0,1725278997,13013.453184399994,96.9205322400012,53441.87945808001 2024-09-02,12:09:59.000,246,10982158,12685,0,1725278998,13013.466657019999,96.89938485000312,53441.79561264 2024-09-02,12:10:00.000,246,10982135,12685,0,1725278999,13013.48012963999,96.89233572000376,53441.70478008 2024-09-02,12:10:01.000,246,10982100,12605,0,1725279000,13013.493602259994,96.87823745999776,53441.73272856 2024-09-02,12:10:02.000,246,10982152,13045,0,1725279001,13013.513811189994,96.86413919999904,53441.73272856 2024-09-02,12:10:03.000,246,10982102,12805,0,1725279002,13013.52054749999,96.85004094000033,53441.69779296 2024-09-02,12:10:04.000,246,10982179,12885,0,1725279003,13013.50033856999,96.85709006999969,53441.66285736001 2024-09-02,12:10:05.000,246,10982124,12885,0,1725279004,13013.58117428999,96.81479529000353,53441.62093464001 2024-09-02,12:10:06.000,246,10982110,12965,0,1725279005,13013.594646909994,96.8711883299984,53441.599973280005 2024-09-02,12:10:07.000,246,10982146,12805,0,1725279006,13013.62832846,96.8711883299984,53441.551063440005 2024-09-02,12:10:08.000,246,10982152,12965,0,1725279007,13013.60811953,96.90643398000248,53441.52311496001 2024-09-02,12:10:09.000,246,10982136,12885,0,1725279008,13013.64853739,96.90643398000248,53441.52311496001 2024-09-02,12:10:10.000,246,10982133,12605,0,1725279009,13013.635064769995,96.95577788999799,53441.502153600006 2024-09-02,12:10:11.000,246,10982143,12685,0,1725279010,13013.66874632,97.03331831999822,53441.467218 2024-09-02,12:10:12.000,246,10982140,12685,0,1725279011,13013.62832846,97.06856397000229,53441.432282400005 2024-09-02,12:10:13.000,246,10982135,12885,0,1725279012,13013.655273699995,97.08971136000036,53441.467218 2024-09-02,12:10:14.000,246,10982116,12645,0,1725279013,13013.594646909994,97.1179078799978,53441.432282400005 2024-09-02,12:10:15.000,246,10982111,12805,0,1725279014,13013.60811953,97.16725179000059,53441.3973468 2024-09-02,12:10:16.000,246,10982151,12565,0,1725279015,13013.58117428999,97.2659396099989,53441.42529528001 2024-09-02,12:10:17.000,246,10982101,12485,0,1725279016,13013.60138321999,97.27298873999825,53441.432282400005 2024-09-02,12:10:18.000,246,10982148,13125,0,1725279017,13013.60138321999,97.32233265000104,53441.37638544001 2024-09-02,12:10:19.000,246,10982109,12765,0,1725279018,13013.64180107999,97.38577482000255,53441.41830816 2024-09-02,12:10:20.000,246,10982079,12765,0,1725279019,13013.614855839995,97.42102046999935,53441.383372560005 2024-09-02,12:10:21.000,246,10982139,12605,0,1725279020,13013.62159214999,97.50561002999893,53441.35542408001 2024-09-02,12:10:22.000,246,10982168,12645,0,1725279021,13013.675482629995,97.5761013299998,53441.383372560005 2024-09-02,12:10:23.000,246,10982124,12605,0,1725279022,13013.74284572999,97.65364176000003,53441.34144984 2024-09-02,12:10:24.000,246,10982123,12805,0,1725279023,13013.76979097,97.73823131999961,53441.334462720006 2024-09-02,12:10:25.000,246,10982095,12645,0,1725279024,13013.74284572999,97.7875752300024,53441.36939832 2024-09-02,12:10:26.000,246,10982125,12645,0,1725279025,13013.736109419995,97.80167349000112,53441.34144984 2024-09-02,12:10:27.000,246,10982136,12525,0,1725279026,13013.68221893999,97.85101740000391,53441.34144984 2024-09-02,12:10:28.000,246,10982165,12605,0,1725279027,13013.70916418,97.84396827000455,53441.313501360004 2024-09-02,12:10:29.000,246,10982132,13085,0,1725279028,13013.66201000999,97.87921392000135,53441.32747560001 2024-09-02,12:10:30.000,246,10982116,12685,0,1725279029,13013.62159214999,97.90741043999878,53441.29254 2024-09-02,12:10:31.000,246,10982143,12565,0,1725279030,13013.614855839995,97.88626305000071,53441.28555288001 2024-09-02,12:10:32.000,246,10982107,12765,0,1725279031,13013.58117428999,97.92855783000414,53441.28555288001 2024-09-02,12:10:33.000,246,10982088,12725,0,1725279032,13013.594646909994,98.02019652000308,53441.27856576001 2024-09-02,12:10:34.000,246,10982116,12925,0,1725279033,13013.594646909994,98.02724565000244,53441.28555288001 2024-09-02,12:10:35.000,246,10982103,12685,0,1725279034,13013.5879106,98.0342947800018,53441.30651424001 2024-09-02,12:10:36.000,246,10982117,12565,0,1725279035,13013.56770167,98.10478608000267,53441.264591520005 2024-09-02,12:10:37.000,246,10982133,12445,0,1725279036,13013.58117428999,98.16822825000418,53441.25061728 2024-09-02,12:10:38.000,246,10982135,12605,0,1725279037,13013.594646909994,98.1823265100029,53441.29254 2024-09-02,12:10:39.000,246,10982130,12685,0,1725279038,13013.635064769995,98.26691607000248,53441.29952712 2024-09-02,12:10:40.000,246,10982098,12765,0,1725279039,13013.66874632,98.27396520000184,53441.28555288001 2024-09-02,12:10:41.000,246,10982152,12925,0,1725279040,13013.70916418,98.35150563000207,53441.32048848 2024-09-02,12:10:42.000,246,10982103,12685,0,1725279041,13013.74958204,98.4783899699978,53441.313501360004 2024-09-02,12:10:43.000,246,10982109,12725,0,1725279042,13013.7899999,98.5277338800006,53441.29952712 2024-09-02,12:10:44.000,246,10982122,12485,0,1725279043,13013.85062669,98.57707779000339,53441.30651424001 2024-09-02,12:10:45.000,246,10982106,12685,0,1725279044,13013.944935029991,98.6264216999989,53441.32048848 2024-09-02,12:10:46.000,246,10982125,12685,0,1725279045,13013.924726099991,98.67576561000169,53441.30651424001 2024-09-02,12:10:47.000,246,10982152,12885,0,1725279046,13013.958407649996,98.71806038999785,53441.32747560001 2024-09-02,12:10:48.000,246,10982134,12965,0,1725279047,13013.992089200001,98.74625691000256,53441.32747560001 2024-09-02,12:10:49.000,246,10982102,12525,0,1725279048,13014.019034439996,98.8026499500047,53441.32747560001 2024-09-02,12:10:50.000,246,10982119,12605,0,1725279049,13014.025770749991,98.81674821000342,53441.29952712 2024-09-02,12:10:51.000,246,10982165,12925,0,1725279050,13014.052715990001,98.90133777000301,53441.24363016 2024-09-02,12:10:52.000,246,10982135,12765,0,1725279051,13014.019034439996,98.90838690000237,53441.23664304001 2024-09-02,12:10:53.000,246,10982097,12765,0,1725279052,13014.012298130001,99.00002559000131,53441.27856576001 2024-09-02,12:10:54.000,246,10982127,13045,0,1725279053,13014.025770749991,99.00707472000067,53441.264591520005 2024-09-02,12:10:55.000,246,10982106,12365,0,1725279054,13013.958407649996,99.0493695000041,53441.29254 2024-09-02,12:10:56.000,246,10982186,12885,0,1725279055,13013.91125348,99.02822210999875,53441.264591520005 2024-09-02,12:10:57.000,246,10982147,12525,0,1725279056,13013.897780859996,99.05641863000346,53441.23664304001 2024-09-02,12:10:58.000,246,10982162,12685,0,1725279057,13013.877571929996,99.01412385000003,53441.25760440001 2024-09-02,12:10:59.000,246,10982127,12605,0,1725279058,13013.88430823999,99.01412385000003,53441.264591520005 2024-09-02,12:11:00.000,246,10982168,12925,0,1725279059,13013.85062669,99.04232037000475,53441.19472032 2024-09-02,12:11:01.000,246,10982135,12565,0,1725279060,13013.85062669,99.04232037000475,53441.23664304001 2024-09-02,12:11:02.000,246,10982140,12765,0,1725279061,13013.84389037999,99.07756602000154,53441.20869456001 2024-09-02,12:11:03.000,246,10982123,12645,0,1725279062,13013.81020883,99.0846151500009,53441.166771840006 2024-09-02,12:11:04.000,246,10982166,12485,0,1725279063,13013.80347251999,99.0846151500009,53441.1527976 2024-09-02,12:11:05.000,246,10982114,12725,0,1725279064,13013.85062669,99.13395906000369,53441.1527976 2024-09-02,12:11:06.000,246,10982093,12805,0,1725279065,13013.837154069995,99.16215558000113,53441.10388776 2024-09-02,12:11:07.000,246,10982128,12765,0,1725279066,13013.83041776,99.25379427000007,53441.06196504 2024-09-02,12:11:08.000,246,10982127,12765,0,1725279067,13013.90451716999,99.28199079000478,53441.06196504 2024-09-02,12:11:09.000,246,10982112,12925,0,1725279068,13013.85062669,99.33838382999966,53441.047990800005 2024-09-02,12:11:10.000,246,10982140,12605,0,1725279069,13013.877571929996,99.34543295999902,53440.999080960006 2024-09-02,12:11:11.000,246,10982125,12965,0,1725279070,13013.85062669,99.38772774000245,53440.999080960006 2024-09-02,12:11:12.000,246,10982094,13005,0,1725279071,13013.837154069995,99.47936643000139,53440.99209384001 2024-09-02,12:11:13.000,246,10982171,12765,0,1725279072,13013.837154069995,99.50051381999947,53441.02702944 2024-09-02,12:11:14.000,246,10982134,12885,0,1725279073,13013.7899999,99.50756294999883,53441.0130552 2024-09-02,12:11:15.000,246,10982166,12965,0,1725279074,13013.78326358999,99.5780542499997,53440.99209384001 2024-09-02,12:11:16.000,246,10982132,12805,0,1725279075,13013.78326358999,99.54985773000226,53440.978119600004 2024-09-02,12:11:17.000,246,10982140,12445,0,1725279076,13013.816945139995,99.61329990000377,53440.97113248001 2024-09-02,12:11:18.000,246,10982127,12965,0,1725279077,13013.76979097,99.64854555000056,53440.95017112001 2024-09-02,12:11:19.000,246,10982152,12485,0,1725279078,13013.756318349995,99.71198772000207,53440.90126128001 2024-09-02,12:11:20.000,246,10982135,12805,0,1725279079,13013.76979097,99.70493859000271,53440.92222264001 2024-09-02,12:11:21.000,246,10982133,12525,0,1725279080,13013.76305465999,99.71198772000207,53440.8383772 2024-09-02,12:11:22.000,246,10982125,12805,0,1725279081,13013.76979097,99.74723336999887,53440.85933856 2024-09-02,12:11:23.000,246,10982129,12565,0,1725279082,13013.74284572999,99.71903685000143,53440.8383772 2024-09-02,12:11:24.000,246,10982152,12765,0,1725279083,13013.74958204,99.71903685000143,53440.80344160001 2024-09-02,12:11:25.000,246,10982135,12485,0,1725279084,13013.756318349995,99.70493859000271,53440.73357040001 2024-09-02,12:11:26.000,246,10982185,12605,0,1725279085,13013.736109419995,99.71903685000143,53440.77549312001 2024-09-02,12:11:27.000,246,10982070,12685,0,1725279086,13013.78326358999,99.690840330004,53440.74754464 2024-09-02,12:11:28.000,246,10982136,12685,0,1725279087,13013.776527279995,99.71198772000207,53440.75453176001 2024-09-02,12:11:29.000,246,10982122,12805,0,1725279088,13013.74958204,99.66264380999928,53440.67767344 2024-09-02,12:11:30.000,246,10982101,12565,0,1725279089,13013.76979097,99.66969293999864,53440.68466056001 2024-09-02,12:11:31.000,246,10982176,12885,0,1725279090,13013.72263679999,99.64854555000056,53440.663699200006 2024-09-02,12:11:32.000,246,10982137,12485,0,1725279091,13013.756318349995,99.676742069998,53440.65671208001 2024-09-02,12:11:33.000,246,10982148,12565,0,1725279092,13013.695691559995,99.676742069998,53440.60780224001 2024-09-02,12:11:34.000,246,10982152,12605,0,1725279093,13013.66874632,99.69788946000335,53440.61478936001 2024-09-02,12:11:35.000,246,10982110,12685,0,1725279094,13013.66874632,99.690840330004,53440.57286664 2024-09-02,12:11:36.000,246,10982140,12925,0,1725279095,13013.64180107999,99.75428249999823,53440.53094392 2024-09-02,12:11:37.000,246,10982136,12525,0,1725279096,13013.66874632,99.79657728000166,53440.55190528 2024-09-02,12:11:38.000,246,10982091,12565,0,1725279097,13013.66201000999,99.89526509999996,53440.50998256 2024-09-02,12:11:39.000,246,10982074,12765,0,1725279098,13013.60138321999,99.94460901000275,53440.50998256 2024-09-02,12:11:40.000,246,10982136,12605,0,1725279099,13013.54075642999,100.02214944000298,53440.50998256 2024-09-02,12:11:41.000,246,10982142,12645,0,1725279100,13013.527283809999,100.08559161000449,53440.46805984001 2024-09-02,12:11:42.000,246,10982109,12605,0,1725279101,13013.493602259994,100.16313204000471,53440.39120152 2024-09-02,12:11:43.000,246,10982123,12485,0,1725279102,13013.419502849989,100.21247595000023,53440.40517576 2024-09-02,12:11:44.000,246,10982175,12605,0,1725279103,13013.406030229999,100.26181986000302,53440.36325304 2024-09-02,12:11:45.000,246,10982145,12805,0,1725279104,13013.365612369998,100.31821289999789,53440.37024016001 2024-09-02,12:11:46.000,246,10982115,12605,0,1725279105,13013.352139749994,100.36050768000132,53440.35626592 2024-09-02,12:11:47.000,246,10982141,12885,0,1725279106,13013.325194509998,100.39575332999812,53440.34229168 2024-09-02,12:11:48.000,246,10982124,12645,0,1725279107,13013.318458199989,100.37460594000004,53440.35626592 2024-09-02,12:11:49.000,246,10982114,12765,0,1725279108,13013.372348679994,100.3816550699994,53440.26543336 2024-09-02,12:11:50.000,246,10982163,12605,0,1725279109,13013.399293919989,100.35345855000196,53440.26543336 2024-09-02,12:11:51.000,246,10982153,12605,0,1725279110,13013.45992070999,100.3816550699994,53440.26543336 2024-09-02,12:11:52.000,246,10982144,12565,0,1725279111,13013.534020119994,100.36755681000068,53440.23049776001 2024-09-02,12:11:53.000,246,10982142,12645,0,1725279112,13013.635064769995,100.40985159000411,53440.29338184 2024-09-02,12:11:54.000,246,10982096,12805,0,1725279113,13013.68895525,100.42394985000283,53440.25145912001 2024-09-02,12:11:55.000,246,10982127,12685,0,1725279114,13013.756318349995,100.4450972400009,53440.18857504 2024-09-02,12:11:56.000,246,10982136,12925,0,1725279115,13013.796736209995,100.4450972400009,53440.26543336 2024-09-02,12:11:57.000,246,10982104,12805,0,1725279116,13013.837154069995,100.40280246000475,53440.27242048001 2024-09-02,12:11:58.000,246,10982159,12485,0,1725279117,13013.86409930999,100.41690072000347,53440.27940760001 2024-09-02,12:11:59.000,246,10982107,12965,0,1725279118,13013.86409930999,100.43804811000155,53440.25145912001 2024-09-02,12:12:00.000,246,10982089,12485,0,1725279119,13013.90451716999,100.42394985000283,53440.209536400005 2024-09-02,12:12:01.000,246,10982104,12845,0,1725279120,13013.97188027,100.45919549999962,53440.23748488 2024-09-02,12:12:02.000,246,10982102,12965,0,1725279121,13013.978616579996,100.40985159000411,53440.27940760001 2024-09-02,12:12:03.000,246,10982100,12965,0,1725279122,13013.978616579996,100.47329375999834,53440.258446240005 2024-09-02,12:12:04.000,246,10982140,12805,0,1725279123,13013.978616579996,100.45919549999962,53440.27940760001 2024-09-02,12:12:05.000,246,10982115,13125,0,1725279124,13013.93146241,100.51558854000177,53440.20254928001 2024-09-02,12:12:06.000,246,10982080,12525,0,1725279125,13013.90451716999,100.51558854000177,53440.22351064 2024-09-02,12:12:07.000,246,10982085,12685,0,1725279126,13013.88430823999,100.54378505999921,53440.209536400005 2024-09-02,12:12:08.000,246,10982125,13085,0,1725279127,13013.82368144999,100.56493245000456,53440.209536400005 2024-09-02,12:12:09.000,246,10982118,12645,0,1725279128,13013.796736209995,100.55083418999857,53440.22351064 2024-09-02,12:12:10.000,246,10982100,12685,0,1725279129,13013.72937311,100.62132548999944,53440.244472 2024-09-02,12:12:11.000,246,10982136,12765,0,1725279130,13013.66874632,100.6283746199988,53440.16761368 2024-09-02,12:12:12.000,246,10982122,12765,0,1725279131,13013.62159214999,100.6918167900003,53440.258446240005 2024-09-02,12:12:13.000,246,10982110,12405,0,1725279132,13013.5879106,100.73411157000373,53440.18857504 2024-09-02,12:12:14.000,246,10982123,12805,0,1725279133,13013.534020119994,100.70591504999902,53440.139665200004 2024-09-02,12:12:15.000,246,10982166,12685,0,1725279134,13013.52054749999,100.7905046099986,53440.11171672001 2024-09-02,12:12:16.000,246,10982138,12765,0,1725279135,13013.507074879999,100.87509416999819,53440.139665200004 2024-09-02,12:12:17.000,246,10982159,12805,0,1725279136,13013.48012963999,100.91738895000162,53440.11171672001 2024-09-02,12:12:18.000,246,10982100,12645,0,1725279137,13013.419502849989,100.96673286000441,53440.10472960001 2024-09-02,12:12:19.000,246,10982127,12845,0,1725279138,13013.399293919989,101.05837155000336,53440.07678112 2024-09-02,12:12:20.000,246,10982122,12605,0,1725279139,13013.392557609994,101.051322420004,53440.07678112 2024-09-02,12:12:21.000,246,10982127,12605,0,1725279140,13013.365612369998,101.0865680700008,53440.07678112 2024-09-02,12:12:22.000,246,10982058,12685,0,1725279141,13013.365612369998,101.15705937000166,53440.02787128 2024-09-02,12:12:23.000,246,10982119,12725,0,1725279142,13013.379084989989,101.10066632999951,53440.06280688001 2024-09-02,12:12:24.000,246,10982164,12485,0,1725279143,13013.318458199989,101.09361720000015,53440.02088416 2024-09-02,12:12:25.000,246,10982096,12725,0,1725279144,13013.298249269988,101.1500102400023,53440.01389704001 2024-09-02,12:12:26.000,246,10982095,12805,0,1725279145,13013.251095099993,101.14296111000294,53440.00690992 2024-09-02,12:12:27.000,246,10982156,12885,0,1725279146,13013.264567719998,101.13591198000358,53439.9300516 2024-09-02,12:12:28.000,246,10982098,12565,0,1725279147,13013.230886169993,101.13591198000358,53439.95800008 2024-09-02,12:12:29.000,246,10982118,12565,0,1725279148,13013.217413549988,101.14296111000294,53439.944025840006 2024-09-02,12:12:30.000,246,10982153,12445,0,1725279149,13013.237622479988,101.10771545999887,53439.91607736001 2024-09-02,12:12:31.000,246,10982098,12845,0,1725279150,13013.190468309993,101.05837155000336,53439.90210312 2024-09-02,12:12:32.000,246,10982126,12765,0,1725279151,13013.176995690003,101.051322420004,53439.874154640005 2024-09-02,12:12:33.000,246,10982150,12645,0,1725279152,13013.156786760002,101.05837155000336,53439.86716752001 2024-09-02,12:12:34.000,246,10982075,12445,0,1725279153,13013.136577830002,101.09361720000015,53439.90909024 2024-09-02,12:12:35.000,246,10982119,12805,0,1725279154,13013.082687349997,101.12181372000487,53439.8601804 2024-09-02,12:12:36.000,246,10982088,12725,0,1725279155,13013.082687349997,101.13591198000358,53439.8601804 2024-09-02,12:12:37.000,246,10982099,12885,0,1725279156,13013.062478419997,101.20640328000445,53439.78332208 2024-09-02,12:12:38.000,246,10982080,12805,0,1725279157,13013.055742110002,101.2486980600006,53439.74838648001 2024-09-02,12:12:39.000,246,10982099,12525,0,1725279158,13013.015324250002,101.29099284000404,53439.81127056 2024-09-02,12:12:40.000,246,10982115,12925,0,1725279159,13012.981642699997,101.2980419700034,53439.825244800006 2024-09-02,12:12:41.000,246,10982101,12645,0,1725279160,13012.941224839997,101.28394371000468,53439.776334960006 2024-09-02,12:12:42.000,246,10982088,12485,0,1725279161,13012.867125429992,101.31918936000147,53439.76934784001 2024-09-02,12:12:43.000,246,10982120,12885,0,1725279162,13012.867125429992,101.3967297900017,53439.73441224 2024-09-02,12:12:44.000,246,10982135,12765,0,1725279163,13012.873861740001,101.38968066000234,53439.76236072 2024-09-02,12:12:45.000,246,10982081,12765,0,1725279164,13012.846916499991,101.42492630999914,53439.706463760005 2024-09-02,12:12:46.000,246,10982144,12685,0,1725279165,13012.840180189996,101.43902456999785,53439.72742512001 2024-09-02,12:12:47.000,246,10982091,12685,0,1725279166,13012.793026020001,101.47427022000193,53439.657553920006 2024-09-02,12:12:48.000,246,10982067,12605,0,1725279167,13012.759344469996,101.48836848000064,53439.67851528001 2024-09-02,12:12:49.000,246,10982155,12845,0,1725279168,13012.705453989991,101.47427022000193,53439.57370848 2024-09-02,12:12:50.000,246,10982104,12725,0,1725279169,13012.7121903,101.44607370000449,53439.53178576001 2024-09-02,12:12:51.000,246,10982066,12685,0,1725279170,13012.73239923,101.41787717999978,53439.55973424001 2024-09-02,12:12:52.000,246,10982087,12725,0,1725279171,13012.73239923,101.3967297900017,53439.55274712 2024-09-02,12:12:53.000,246,10982145,12645,0,1725279172,13012.725662919991,101.41787717999978,53439.49685016 2024-09-02,12:12:54.000,246,10982106,12765,0,1725279173,13012.739135539996,101.41082805000042,53439.45492744 2024-09-02,12:12:55.000,246,10982104,12605,0,1725279174,13012.739135539996,101.41082805000042,53439.48287592001 2024-09-02,12:12:56.000,246,10982140,13045,0,1725279175,13012.739135539996,101.43902456999785,53439.4758888 2024-09-02,12:12:57.000,246,10982118,12325,0,1725279176,13012.739135539996,101.45312283000385,53439.44794032 2024-09-02,12:12:58.000,246,10982081,12645,0,1725279177,13012.77281709,101.47427022000193,53439.43396608001 2024-09-02,12:12:59.000,246,10982107,12685,0,1725279178,13012.73239923,101.4319754399985,53439.419991840005 2024-09-02,12:13:00.000,246,10982115,12765,0,1725279179,13012.705453989991,101.44607370000449,53439.38505624 2024-09-02,12:13:01.000,246,10982072,12845,0,1725279180,13012.739135539996,101.41787717999978,53439.39204336001 2024-09-02,12:13:02.000,246,10982089,12965,0,1725279181,13012.77281709,101.3967297900017,53439.41300472001 2024-09-02,12:13:03.000,246,10982082,12685,0,1725279182,13012.793026020001,101.40377892000106,53439.42697896 2024-09-02,12:13:04.000,246,10982089,12765,0,1725279183,13012.806498639991,101.38263153000298,53439.419991840005 2024-09-02,12:13:05.000,246,10982082,12765,0,1725279184,13012.833443880001,101.40377892000106,53439.4060176 2024-09-02,12:13:06.000,246,10982100,12765,0,1725279185,13012.806498639991,101.43902456999785,53439.35710776 2024-09-02,12:13:07.000,246,10982081,12605,0,1725279186,13012.793026020001,101.46722109000257,53439.34313352001 2024-09-02,12:13:08.000,246,10982083,12925,0,1725279187,13012.806498639991,101.38263153000298,53439.29422368001 2024-09-02,12:13:09.000,246,10982121,13125,0,1725279188,13012.766080779991,101.41082805000042,53439.371082000005 2024-09-02,12:13:10.000,246,10982097,12605,0,1725279189,13012.799762329996,101.38968066000234,53439.252300960005 2024-09-02,12:13:11.000,246,10982065,13125,0,1725279190,13012.813234950001,101.38263153000298,53439.273262320006 2024-09-02,12:13:12.000,246,10982148,12565,0,1725279191,13012.853652810001,101.34738587999891,53439.31518504001 2024-09-02,12:13:13.000,246,10982096,12765,0,1725279192,13012.846916499991,101.38968066000234,53439.28024944 2024-09-02,12:13:14.000,246,10982099,12645,0,1725279193,13012.846916499991,101.45312283000385,53439.273262320006 2024-09-02,12:13:15.000,246,10982072,12605,0,1725279194,13012.819971259996,101.4319754399985,53439.273262320006 2024-09-02,12:13:16.000,246,10982095,12605,0,1725279195,13012.853652810001,101.49541761,53439.24531384001 2024-09-02,12:13:17.000,246,10982108,12405,0,1725279196,13012.853652810001,101.50951586999872,53439.26627520001 2024-09-02,12:13:18.000,246,10982090,13005,0,1725279197,13012.833443880001,101.47427022000193,53439.22435248001 2024-09-02,12:13:19.000,246,10982123,12765,0,1725279198,13012.853652810001,101.48131935000129,53439.203391120005 2024-09-02,12:13:20.000,246,10982100,12605,0,1725279199,13012.833443880001,101.47427022000193,53439.18941688 2024-09-02,12:13:21.000,246,10982088,12965,0,1725279200,13012.853652810001,101.44607370000449,53439.16845552 2024-09-02,12:13:22.000,246,10982136,12965,0,1725279201,13012.853652810001,101.44607370000449,53439.22435248001 2024-09-02,12:13:23.000,246,10982121,12605,0,1725279202,13012.860389119996,101.44607370000449,53439.154481280006 2024-09-02,12:13:24.000,246,10982125,12885,0,1725279203,13012.860389119996,101.41787717999978,53439.16845552 2024-09-02,12:13:25.000,246,10982121,12765,0,1725279204,13012.921015909997,101.48131935000129,53439.18242976 2024-09-02,12:13:26.000,246,10982124,12605,0,1725279205,13012.927752219992,101.48131935000129,53439.154481280006 2024-09-02,12:13:27.000,246,10982095,13005,0,1725279206,13012.921015909997,101.46722109000257,53439.14749416001 2024-09-02,12:13:28.000,246,10982134,12645,0,1725279207,13012.860389119996,101.4319754399985,53439.133519920004 2024-09-02,12:13:29.000,246,10982080,12925,0,1725279208,13012.793026020001,101.46722109000257,53439.14749416001 2024-09-02,12:13:30.000,246,10982159,12765,0,1725279209,13012.833443880001,101.46017196000321,53439.14050704 2024-09-02,12:13:31.000,246,10982079,12965,0,1725279210,13012.826707569991,101.51656499999808,53439.16845552 2024-09-02,12:13:32.000,246,10982109,12685,0,1725279211,13012.779553399996,101.53771239000343,53439.14050704 2024-09-02,12:13:33.000,246,10982145,12965,0,1725279212,13012.786289709991,101.55885978000151,53439.14050704 2024-09-02,12:13:34.000,246,10982142,12725,0,1725279213,13012.779553399996,101.57295804000023,53439.14050704 2024-09-02,12:13:35.000,246,10982150,12925,0,1725279214,13012.766080779991,101.60115455999767,53439.14050704 2024-09-02,12:13:36.000,246,10982136,13045,0,1725279215,13012.658299819996,101.62230195000302,53439.21736536 2024-09-02,12:13:37.000,246,10982124,12805,0,1725279216,13012.61114565,101.65754759999982,53439.18941688 2024-09-02,12:13:38.000,246,10982146,12965,0,1725279217,13012.60440933999,101.65754759999982,53439.1614684 2024-09-02,12:13:39.000,246,10982100,12605,0,1725279218,13012.537046239995,101.7068915100026,53439.154481280006 2024-09-02,12:13:40.000,246,10982124,12765,0,1725279219,13012.510101,101.68574412000453,53439.133519920004 2024-09-02,12:13:41.000,246,10982174,12685,0,1725279220,13012.50336468999,101.7421371599994,53439.11954568 2024-09-02,12:13:42.000,246,10982113,12805,0,1725279221,13012.48315575999,101.81262846000027,53439.18242976 2024-09-02,12:13:43.000,246,10982138,12445,0,1725279222,13012.42926528,101.86902150000242,53439.11255856 2024-09-02,12:13:44.000,246,10982117,12725,0,1725279223,13012.44947421,101.91131627999857,53439.11954568 2024-09-02,12:13:45.000,246,10982124,12645,0,1725279224,13012.48989207,101.93951280000329,53439.11954568 2024-09-02,12:13:46.000,246,10982104,12605,0,1725279225,13012.415792659995,101.94656193000264,53439.133519920004 2024-09-02,12:13:47.000,246,10982129,12805,0,1725279226,13012.44947421,101.96066019000136,53439.12653280001 2024-09-02,12:13:48.000,246,10982173,12605,0,1725279227,13012.42252896999,102.01000410000415,53439.04268736 2024-09-02,12:13:49.000,246,10982109,12445,0,1725279228,13012.436001589995,102.05934800999967,53439.11255856 2024-09-02,12:13:50.000,246,10982148,12525,0,1725279229,13012.436001589995,102.09459366000374,53439.12653280001 2024-09-02,12:13:51.000,246,10982136,12885,0,1725279230,13012.46968314,102.1016427900031,53439.07063584 2024-09-02,12:13:52.000,246,10982126,12605,0,1725279231,13012.46968314,102.14393756999925,53439.14749416001 2024-09-02,12:13:53.000,246,10982086,12965,0,1725279232,13012.476419449995,102.12983931000053,53439.04967448 2024-09-02,12:13:54.000,246,10982165,12645,0,1725279233,13012.516837309995,102.12279018000118,53439.06364872 2024-09-02,12:13:55.000,246,10982154,12605,0,1725279234,13012.59093672,102.12983931000053,53439.14050704 2024-09-02,12:13:56.000,246,10982110,12925,0,1725279235,13012.7121903,102.10869192000246,53439.0915972 2024-09-02,12:13:57.000,246,10982164,12605,0,1725279236,13012.779553399996,102.1650849600046,53439.1614684 2024-09-02,12:13:58.000,246,10982128,12765,0,1725279237,13012.853652810001,102.12983931000053,53439.1614684 2024-09-02,12:13:59.000,246,10982091,12645,0,1725279238,13012.941224839997,102.12279018000118,53439.17544264001 2024-09-02,12:14:00.000,246,10982192,12725,0,1725279239,13012.988379009992,102.18623235000268,53439.133519920004 2024-09-02,12:14:01.000,246,10982176,12525,0,1725279240,13013.028796869992,102.1650849600046,53439.18242976 2024-09-02,12:14:02.000,246,10982115,12965,0,1725279241,13013.035533180002,102.1650849600046,53439.18242976 2024-09-02,12:14:03.000,246,10982185,12645,0,1725279242,13013.096159970002,102.22147799999948,53439.1614684 2024-09-02,12:14:04.000,246,10982136,12805,0,1725279243,13013.156786760002,102.19328148000204,53439.16845552 2024-09-02,12:14:05.000,246,10982134,12765,0,1725279244,13013.224149859998,102.18623235000268,53439.19640400001 2024-09-02,12:14:06.000,246,10982148,12685,0,1725279245,13013.210677239993,102.2003306100014,53439.252300960005 2024-09-02,12:14:07.000,246,10982135,12605,0,1725279246,13013.291512959993,102.14393756999925,53439.203391120005 2024-09-02,12:14:08.000,246,10982124,12965,0,1725279247,13013.318458199989,102.17213409000396,53439.252300960005 2024-09-02,12:14:09.000,246,10982128,12765,0,1725279248,13013.298249269988,102.21442887000012,53439.22435248001 2024-09-02,12:14:10.000,246,10982124,12925,0,1725279249,13013.325194509998,102.22852712999884,53439.252300960005 2024-09-02,12:14:11.000,246,10982149,12805,0,1725279250,13013.304985579998,102.22852712999884,53439.28723656 2024-09-02,12:14:12.000,246,10982107,12645,0,1725279251,13013.352139749994,102.22852712999884,53439.29422368001 2024-09-02,12:14:13.000,246,10982123,12565,0,1725279252,13013.399293919989,102.2355762599982,53439.301210800004 2024-09-02,12:14:14.000,246,10982092,12765,0,1725279253,13013.45992070999,102.28492017000099,53439.3361464 2024-09-02,12:14:15.000,246,10982119,12805,0,1725279254,13013.48012963999,102.2990184299997,53439.35012064 2024-09-02,12:14:16.000,246,10982137,12885,0,1725279255,13013.50033856999,102.3483623400025,53439.31518504001 2024-09-02,12:14:17.000,246,10982145,12405,0,1725279256,13013.50033856999,102.39770624999801,53439.38505624 2024-09-02,12:14:18.000,246,10982143,12765,0,1725279257,13013.493602259994,102.40475538000464,53439.41300472001 2024-09-02,12:14:19.000,246,10982090,12685,0,1725279258,13013.486865949999,102.39770624999801,53439.39204336001 2024-09-02,12:14:20.000,246,10982119,12605,0,1725279259,13013.513811189994,102.40475538000464,53439.419991840005 2024-09-02,12:14:21.000,246,10982173,12805,0,1725279260,13013.513811189994,102.48934494000423,53439.48287592001 2024-09-02,12:14:22.000,246,10982084,13085,0,1725279261,13013.527283809999,102.4470501600008,53439.45492744 2024-09-02,12:14:23.000,246,10982104,12885,0,1725279262,13013.54075642999,102.48229581000487,53439.46191456001 2024-09-02,12:14:24.000,246,10982118,12645,0,1725279263,13013.507074879999,102.5457379799991,53439.538772880005 2024-09-02,12:14:25.000,246,10982122,12805,0,1725279264,13013.493602259994,102.5457379799991,53439.56672136 2024-09-02,12:14:26.000,246,10982087,12605,0,1725279265,13013.45992070999,102.58098363000317,53439.56672136 2024-09-02,12:14:27.000,246,10982126,12685,0,1725279266,13013.406030229999,102.5950818900019,53439.538772880005 2024-09-02,12:14:28.000,246,10982131,12725,0,1725279267,13013.379084989989,102.5950818900019,53439.56672136 2024-09-02,12:14:29.000,246,10982091,12445,0,1725279268,13013.345403439998,102.57393450000382,53439.6156312 2024-09-02,12:14:30.000,246,10982142,12885,0,1725279269,13013.352139749994,102.56688537000446,53439.57370848 2024-09-02,12:14:31.000,246,10982077,12605,0,1725279270,13013.325194509998,102.58098363000317,53439.54576 2024-09-02,12:14:32.000,246,10982130,12645,0,1725279271,13013.352139749994,102.63032753999869,53439.6156312 2024-09-02,12:14:33.000,246,10982129,12805,0,1725279272,13013.392557609994,102.63032753999869,53439.657553920006 2024-09-02,12:14:34.000,246,10982137,12605,0,1725279273,13013.379084989989,102.67967145000148,53439.62960544001 2024-09-02,12:14:35.000,246,10982124,12605,0,1725279274,13013.345403439998,102.72196623000491,53439.65056680001 2024-09-02,12:14:36.000,246,10982100,12725,0,1725279275,13013.372348679994,102.75016275000235,53439.65056680001 2024-09-02,12:14:37.000,246,10982161,12765,0,1725279276,13013.372348679994,102.77131014000042,53439.6855024 2024-09-02,12:14:38.000,246,10982148,12445,0,1725279277,13013.338667129989,102.77835926999978,53439.71345088 2024-09-02,12:14:39.000,246,10982116,12605,0,1725279278,13013.358876059989,102.79950665999786,53439.69947664001 2024-09-02,12:14:40.000,246,10982152,12965,0,1725279279,13013.278040339988,102.78540839999914,53439.69947664001 2024-09-02,12:14:41.000,246,10982116,12645,0,1725279280,13013.224149859998,102.75016275000235,53439.72742512001 2024-09-02,12:14:42.000,246,10982148,12765,0,1725279281,13013.230886169993,102.73606449000363,53439.74838648001 2024-09-02,12:14:43.000,246,10982104,12765,0,1725279282,13013.176995690003,102.72901536000427,53439.67152816 2024-09-02,12:14:44.000,246,10982104,12885,0,1725279283,13013.170259379993,102.72901536000427,53439.72742512001 2024-09-02,12:14:45.000,246,10982128,12725,0,1725279284,13013.163523069998,102.67262232000212,53439.74838648001 2024-09-02,12:14:46.000,246,10982103,13005,0,1725279285,13013.150050449993,102.66557319000276,53439.755373600005 2024-09-02,12:14:47.000,246,10982152,12805,0,1725279286,13013.176995690003,102.64442580000468,53439.76934784001 2024-09-02,12:14:48.000,246,10982135,13045,0,1725279287,13013.136577830002,102.6937697100002,53439.7903092 2024-09-02,12:14:49.000,246,10982127,12605,0,1725279288,13013.176995690003,102.68672058000084,53439.76236072 2024-09-02,12:14:50.000,246,10982149,12805,0,1725279289,13013.102896279997,102.75016275000235,53439.804283440004 2024-09-02,12:14:51.000,246,10982102,12605,0,1725279290,13013.089423659992,102.70786796999892,53439.81127056 2024-09-02,12:14:52.000,246,10982143,12525,0,1725279291,13013.096159970002,102.67262232000212,53439.874154640005 2024-09-02,12:14:53.000,246,10982120,12845,0,1725279292,13013.049005799992,102.67967145000148,53439.83223192 2024-09-02,12:14:54.000,246,10982121,12725,0,1725279293,13012.995115320002,102.64442580000468,53439.81127056 2024-09-02,12:14:55.000,246,10982149,12605,0,1725279294,13012.954697460002,102.64442580000468,53439.81127056 2024-09-02,12:14:56.000,246,10982150,12805,0,1725279295,13012.947961149992,102.67262232000212,53439.88812888 2024-09-02,12:14:57.000,246,10982102,12725,0,1725279296,13012.947961149992,102.70081883999956,53439.91607736001 2024-09-02,12:14:58.000,246,10982131,12565,0,1725279297,13012.921015909997,102.74311362000299,53439.85319328 2024-09-02,12:14:59.000,246,10982140,12685,0,1725279298,13012.846916499991,102.74311362000299,53439.83921904 2024-09-02,12:15:00.000,246,10982094,12805,0,1725279299,13012.813234950001,102.77835926999978,53439.86716752001 2024-09-02,12:15:01.000,246,10982117,12685,0,1725279300,13012.739135539996,102.75016275000235,53439.8601804 2024-09-02,12:15:02.000,246,10982133,12405,0,1725279301,13012.698717679996,102.7572118800017,53439.88812888 2024-09-02,12:15:03.000,246,10982099,12645,0,1725279302,13012.617881959995,102.77131014000042,53439.90210312 2024-09-02,12:15:04.000,246,10982101,12445,0,1725279303,13012.60440933999,102.78540839999914,53439.85319328 2024-09-02,12:15:05.000,246,10982110,12685,0,1725279304,13012.60440933999,102.76426101000106,53439.90909024 2024-09-02,12:15:06.000,246,10982119,12925,0,1725279305,13012.62461826999,102.79950665999786,53439.84620616001 2024-09-02,12:15:07.000,246,10982128,12885,0,1725279306,13012.617881959995,102.84885057000065,53439.95101296 2024-09-02,12:15:08.000,246,10982143,12725,0,1725279307,13012.638090889996,102.88409622000472,53439.874154640005 2024-09-02,12:15:09.000,246,10982123,12525,0,1725279308,13012.65156351,102.95458751999831,53439.86716752001 2024-09-02,12:15:10.000,246,10982128,12645,0,1725279309,13012.69198137,102.97573491000367,53439.90210312 2024-09-02,12:15:11.000,246,10982114,12605,0,1725279310,13012.725662919991,103.01802968999982,53439.923064480005 2024-09-02,12:15:12.000,246,10982098,12565,0,1725279311,13012.73239923,102.99688230000174,53439.923064480005 2024-09-02,12:15:13.000,246,10982123,12605,0,1725279312,13012.75260816,102.99688230000174,53439.944025840006 2024-09-02,12:15:14.000,246,10982124,12485,0,1725279313,13012.766080779991,102.97573491000367,53439.9300516 2024-09-02,12:15:15.000,246,10982114,12845,0,1725279314,13012.779553399996,102.92639100000088,53439.95800008 2024-09-02,12:15:16.000,246,10982128,12765,0,1725279315,13012.819971259996,102.96868578000431,53439.95101296 2024-09-02,12:15:17.000,246,10982107,12365,0,1725279316,13012.900806979997,102.98278404000303,53439.97896144 2024-09-02,12:15:18.000,246,10982143,12565,0,1725279317,13012.921015909997,102.98983317000238,53439.96498720001 2024-09-02,12:15:19.000,246,10982156,12605,0,1725279318,13012.961433769997,103.02507881999918,53440.041845520005 2024-09-02,12:15:20.000,246,10982139,12725,0,1725279319,13012.921015909997,102.98983317000238,53440.090755360005 2024-09-02,12:15:21.000,246,10982104,12645,0,1725279320,13012.934488530002,102.98278404000303,53440.09774248 2024-09-02,12:15:22.000,246,10982131,12805,0,1725279321,13012.894070670001,102.98983317000238,53440.041845520005 2024-09-02,12:15:23.000,246,10982176,12805,0,1725279322,13012.880598049996,102.96163664999767,53440.04883264 2024-09-02,12:15:24.000,246,10982081,12765,0,1725279323,13012.873861740001,102.89114535000408,53440.07678112 2024-09-02,12:15:25.000,246,10982159,12525,0,1725279324,13012.894070670001,102.89819448000344,53440.139665200004 2024-09-02,12:15:26.000,246,10982150,12605,0,1725279325,13012.894070670001,102.89114535000408,53440.11870384 2024-09-02,12:15:27.000,246,10982137,12885,0,1725279326,13012.947961149992,102.9052436100028,53440.209536400005 2024-09-02,12:15:28.000,246,10982169,12685,0,1725279327,13012.927752219992,102.86999795999873,53440.20254928001 2024-09-02,12:15:29.000,246,10982114,12605,0,1725279328,13012.880598049996,102.85589970000001,53440.13267808001 2024-09-02,12:15:30.000,246,10982110,12685,0,1725279329,13012.813234950001,102.86294882999937,53440.139665200004 2024-09-02,12:15:31.000,246,10982126,12525,0,1725279330,13012.73239923,102.84885057000065,53440.18158792001 2024-09-02,12:15:32.000,246,10982142,12445,0,1725279331,13012.705453989991,102.86999795999873,53440.19556216 2024-09-02,12:15:33.000,246,10982137,12765,0,1725279332,13012.73239923,102.88409622000472,53440.19556216 2024-09-02,12:15:34.000,246,10982100,13125,0,1725279333,13012.75260816,102.89819448000344,53440.26543336 2024-09-02,12:15:35.000,246,10982121,12805,0,1725279334,13012.739135539996,102.9052436100028,53440.25145912001 2024-09-02,12:15:36.000,246,10982122,12485,0,1725279335,13012.766080779991,102.94753838999895,53440.27242048001 2024-09-02,12:15:37.000,246,10982117,12645,0,1725279336,13012.75260816,102.99688230000174,53440.33530456 2024-09-02,12:15:38.000,246,10982129,12525,0,1725279337,13012.73239923,103.0039314300011,53440.27940760001 2024-09-02,12:15:39.000,246,10982127,12765,0,1725279338,13012.725662919991,103.01802968999982,53440.35626592 2024-09-02,12:15:40.000,246,10982174,12885,0,1725279339,13012.66503612999,103.04622621000453,53440.3842144 2024-09-02,12:15:41.000,246,10982135,12805,0,1725279340,13012.65156351,103.10966837999877,53440.34927880001 2024-09-02,12:15:42.000,246,10982129,12845,0,1725279341,13012.63135458,103.1519631600022,53440.3143432 2024-09-02,12:15:43.000,246,10982104,12765,0,1725279342,13012.53030993,103.10966837999877,53440.328317440006 2024-09-02,12:15:44.000,246,10982132,12605,0,1725279343,13012.50336468999,103.13081577000412,53440.40517576 2024-09-02,12:15:45.000,246,10982117,12765,0,1725279344,13012.42252896999,103.11671750999813,53440.3842144 2024-09-02,12:15:46.000,246,10982129,12765,0,1725279345,13012.38211110999,103.15901229000156,53440.3842144 2024-09-02,12:15:47.000,246,10982072,12645,0,1725279346,13012.34842956,103.15901229000156,53440.32133032001 2024-09-02,12:15:48.000,246,10982175,12805,0,1725279347,13012.314748009994,103.18015967999963,53440.29338184 2024-09-02,12:15:49.000,246,10982149,12565,0,1725279348,13012.34169324999,103.16606142000091,53440.36325304 2024-09-02,12:15:50.000,246,10982101,12725,0,1725279349,13012.254121219994,103.18720880999899,53440.33530456 2024-09-02,12:15:51.000,246,10982136,12605,0,1725279350,13012.254121219994,103.23655272000178,53440.34927880001 2024-09-02,12:15:52.000,246,10982155,12525,0,1725279351,13012.220439669989,103.27179836999858,53440.30036896001 2024-09-02,12:15:53.000,246,10982166,12765,0,1725279352,13012.200230739989,103.26474923999922,53440.3143432 2024-09-02,12:15:54.000,246,10982166,12765,0,1725279353,13012.193494429994,103.2506509800005,53440.37024016001 2024-09-02,12:15:55.000,246,10982131,12685,0,1725279354,13012.173285499994,103.28589663000457,53440.3143432 2024-09-02,12:15:56.000,246,10982203,12805,0,1725279355,13012.132867639993,103.28589663000457,53440.37024016001 2024-09-02,12:15:57.000,246,10982141,12525,0,1725279356,13012.105922399998,103.32114228000137,53440.32133032001 2024-09-02,12:15:58.000,246,10982138,12565,0,1725279357,13012.078977159988,103.33524054000009,53440.307356080004 2024-09-02,12:15:59.000,246,10982129,12605,0,1725279358,13012.065504539998,103.31409315000201,53440.32133032001 2024-09-02,12:16:00.000,246,10982170,12925,0,1725279359,13012.092449779993,103.30704402000265,53440.307356080004 2024-09-02,12:16:01.000,246,10982135,12965,0,1725279360,13012.092449779993,103.29294576000393,53440.28639472 2024-09-02,12:16:02.000,246,10982115,12925,0,1725279361,13012.132867639993,103.31409315000201,53440.36325304 2024-09-02,12:16:03.000,246,10982120,12925,0,1725279362,13012.119395019989,103.30704402000265,53440.35626592 2024-09-02,12:16:04.000,246,10982139,12605,0,1725279363,13012.173285499994,103.37753532000352,53440.37024016001 2024-09-02,12:16:05.000,246,10982115,12685,0,1725279364,13012.227175979999,103.3986827100016,53440.37024016001 2024-09-02,12:16:06.000,246,10982090,12885,0,1725279365,13012.28106645999,103.43392835999839,53440.33530456 2024-09-02,12:16:07.000,246,10982120,12605,0,1725279366,13012.308011699999,103.4621248800031,53440.37024016001 2024-09-02,12:16:08.000,246,10982156,12845,0,1725279367,13012.34842956,103.53261618000397,53440.41216288 2024-09-02,12:16:09.000,246,10982099,12605,0,1725279368,13012.44273789999,103.55376357000205,53440.39120152 2024-09-02,12:16:10.000,246,10982107,12645,0,1725279369,13012.456210519995,103.58900921999884,53440.37024016001 2024-09-02,12:16:11.000,246,10982161,12765,0,1725279370,13012.516837309995,103.68769704000442,53440.426137120005 2024-09-02,12:16:12.000,246,10982110,12765,0,1725279371,13012.54378254999,103.71589356000186,53440.377227280005 2024-09-02,12:16:13.000,246,10982157,12605,0,1725279372,13012.557255169995,103.76523747000465,53440.41216288 2024-09-02,12:16:14.000,246,10982141,12645,0,1725279373,13012.577464099995,103.77228660000401,53440.46805984001 2024-09-02,12:16:15.000,246,10982170,12685,0,1725279374,13012.54378254999,103.75113920999866,53440.44709848001 2024-09-02,12:16:16.000,246,10982139,12605,0,1725279375,13012.577464099995,103.76523747000465,53440.4540856 2024-09-02,12:16:17.000,246,10982106,12525,0,1725279376,13012.61114565,103.77228660000401,53440.5239568 2024-09-02,12:16:18.000,246,10982156,12725,0,1725279377,13012.638090889996,103.78638486000273,53440.50299544 2024-09-02,12:16:19.000,246,10982110,12605,0,1725279378,13012.705453989991,103.80048312000145,53440.51696968001 2024-09-02,12:16:20.000,246,10982130,12725,0,1725279379,13012.68524505999,103.82163050999952,53440.55190528 2024-09-02,12:16:21.000,246,10982158,12765,0,1725279380,13012.766080779991,103.89212181000039,53440.57286664 2024-09-02,12:16:22.000,246,10982104,12805,0,1725279381,13012.75260816,103.94851485000254,53440.57286664 2024-09-02,12:16:23.000,246,10982129,12685,0,1725279382,13012.806498639991,103.9908096299987,53440.642737840004 2024-09-02,12:16:24.000,246,10982129,12805,0,1725279383,13012.799762329996,104.06835005999892,53440.58684088001 2024-09-02,12:16:25.000,246,10982150,12725,0,1725279384,13012.786289709991,104.09654658000363,53440.67767344 2024-09-02,12:16:26.000,246,10982115,12845,0,1725279385,13012.786289709991,104.13884135999979,53440.663699200006 2024-09-02,12:16:27.000,246,10982131,12685,0,1725279386,13012.75260816,104.1529396199985,53440.712609040005 2024-09-02,12:16:28.000,246,10982097,12725,0,1725279387,13012.75260816,104.1670378800045,53440.69164768 2024-09-02,12:16:29.000,246,10982145,12565,0,1725279388,13012.745871849991,104.22343091999937,53440.71959616 2024-09-02,12:16:30.000,246,10982104,12725,0,1725279389,13012.739135539996,104.3009713499996,53440.77549312001 2024-09-02,12:16:31.000,246,10982116,12725,0,1725279390,13012.77281709,104.32211873999768,53440.78946736 2024-09-02,12:16:32.000,246,10982124,12765,0,1725279391,13012.718926609996,104.37851177999983,53440.80344160001 2024-09-02,12:16:33.000,246,10982074,13045,0,1725279392,13012.745871849991,104.46310133999941,53440.90126128001 2024-09-02,12:16:34.000,246,10982117,12285,0,1725279393,13012.766080779991,104.5124452500022,53440.86632568 2024-09-02,12:16:35.000,246,10982135,12885,0,1725279394,13012.766080779991,104.56883829000435,53440.87331280001 2024-09-02,12:16:36.000,246,10982096,12845,0,1725279395,13012.813234950001,104.59703481000179,53440.88728704 2024-09-02,12:16:37.000,246,10982099,12605,0,1725279396,13012.840180189996,104.6604769800033,53440.978119600004 2024-09-02,12:16:38.000,246,10982101,12605,0,1725279397,13012.873861740001,104.75211567000224,53440.95017112001 2024-09-02,12:16:39.000,246,10982076,12765,0,1725279398,13012.921015909997,104.82260697000311,53440.95017112001 2024-09-02,12:16:40.000,246,10982105,12485,0,1725279399,13012.941224839997,104.9071965300027,53440.96414536 2024-09-02,12:16:41.000,246,10982146,12845,0,1725279400,13012.981642699997,104.9706387000042,53441.047990800005 2024-09-02,12:16:42.000,246,10982131,12925,0,1725279401,13013.035533180002,105.04112999999779,53441.04100368001 2024-09-02,12:16:43.000,246,10982099,12685,0,1725279402,13013.069214729992,105.0693265200025,53441.13183624 2024-09-02,12:16:44.000,246,10982125,12725,0,1725279403,13013.116368900002,105.13276869000401,53441.18773320001 2024-09-02,12:16:45.000,246,10982096,12645,0,1725279404,13013.123105209997,105.16096521000145,53441.2226688 2024-09-02,12:16:46.000,246,10982082,12925,0,1725279405,13013.163523069998,105.21030912000424,53441.23664304001 2024-09-02,12:16:47.000,246,10982100,13045,0,1725279406,13013.217413549988,105.13981782000337,53441.25760440001 2024-09-02,12:16:48.000,246,10982103,12605,0,1725279407,13013.244358789998,105.15391608000209,53441.34144984 2024-09-02,12:16:49.000,246,10982107,12885,0,1725279408,13013.284776649998,105.13276869000401,53441.383372560005 2024-09-02,12:16:50.000,246,10982103,12885,0,1725279409,13013.372348679994,105.11867042999802,53441.41132104 2024-09-02,12:16:51.000,246,10982118,12645,0,1725279410,13013.446448089999,105.1045721699993,53441.46023088 2024-09-02,12:16:52.000,246,10982121,12685,0,1725279411,13013.56096535999,105.09752303999994,53441.52311496001 2024-09-02,12:16:53.000,246,10982107,12605,0,1725279412,13013.58117428999,105.07637565000186,53441.62093464001 2024-09-02,12:16:54.000,246,10982098,12725,0,1725279413,13013.66201000999,105.01293348000036,53441.61394752001 2024-09-02,12:16:55.000,246,10982110,12605,0,1725279414,13013.70242786999,104.96358957000484,53441.58599904 2024-09-02,12:16:56.000,246,10982103,12645,0,1725279415,13013.74958204,104.87195087999862,53441.65587024 2024-09-02,12:16:57.000,246,10982048,12725,0,1725279416,13013.76979097,104.80850871000439,53441.73272856 2024-09-02,12:16:58.000,246,10982089,12525,0,1725279417,13013.82368144999,104.73801741000352,53441.71176720001 2024-09-02,12:16:59.000,246,10982060,12965,0,1725279418,13013.84389037999,104.63932958999794,53441.77465128 2024-09-02,12:17:00.000,246,10982089,12885,0,1725279419,13013.84389037999,104.58998568000243,53441.79561264 2024-09-02,12:17:01.000,246,10982118,12645,0,1725279420,13013.87083562,104.547690899999,53441.83054824001 2024-09-02,12:17:02.000,246,10982143,12925,0,1725279421,13013.84389037999,104.47015046999877,53441.82356112 2024-09-02,12:17:03.000,246,10982101,12605,0,1725279422,13013.82368144999,104.42080656000326,53441.92836792001 2024-09-02,12:17:04.000,246,10982158,12605,0,1725279423,13013.83041776,104.42785569000262,53441.92836792001 2024-09-02,12:17:05.000,246,10982089,12645,0,1725279424,13013.80347251999,104.42080656000326,53441.90041944 2024-09-02,12:17:06.000,246,10982122,12765,0,1725279425,13013.76305465999,104.37146265000047,53441.90041944 2024-09-02,12:17:07.000,246,10982152,12725,0,1725279426,13013.68221893999,104.35031526000239,53441.886445200005 2024-09-02,12:17:08.000,246,10982063,12885,0,1725279427,13013.5879106,104.35736439000175,53441.935355040005 2024-09-02,12:17:09.000,246,10982133,12485,0,1725279428,13013.554229049994,104.37146265000047,53441.984264880004 2024-09-02,12:17:10.000,246,10982104,12405,0,1725279429,13013.446448089999,104.32916787000431,53441.984264880004 2024-09-02,12:17:11.000,246,10982108,13125,0,1725279430,13013.345403439998,104.35736439000175,53441.991252 2024-09-02,12:17:12.000,246,10982145,12845,0,1725279431,13013.278040339988,104.35031526000239,53441.95631640001 2024-09-02,12:17:13.000,246,10982151,12885,0,1725279432,13013.224149859998,104.37851177999983,53441.95631640001 2024-09-02,12:17:14.000,246,10982123,12845,0,1725279433,13013.082687349997,104.35031526000239,53441.97727776001 2024-09-02,12:17:15.000,246,10982121,12605,0,1725279434,13013.049005799992,104.33621700000367,53441.97727776001 2024-09-02,12:17:16.000,246,10982105,13085,0,1725279435,13012.941224839997,104.27982396000152,53441.95631640001 2024-09-02,12:17:17.000,246,10982071,12805,0,1725279436,13012.880598049996,104.27982396000152,53441.9213808 2024-09-02,12:17:18.000,246,10982108,12725,0,1725279437,13012.826707569991,104.25162744000409,53441.92836792001 2024-09-02,12:17:19.000,246,10982096,12605,0,1725279438,13012.766080779991,104.24457831000473,53441.91439368 2024-09-02,12:17:20.000,246,10982108,12725,0,1725279439,13012.77281709,104.25867657000344,53441.96330352 2024-09-02,12:17:21.000,246,10982105,12965,0,1725279440,13012.718926609996,104.22343091999937,53441.91439368 2024-09-02,12:17:22.000,246,10982109,12925,0,1725279441,13012.678508749996,104.2022835300013,53441.9213808 2024-09-02,12:17:23.000,246,10982098,12565,0,1725279442,13012.66503612999,104.17408701000386,53441.87247096 2024-09-02,12:17:24.000,246,10982096,12645,0,1725279443,13012.678508749996,104.2022835300013,53441.87247096 2024-09-02,12:17:25.000,246,10982116,12445,0,1725279444,13012.66503612999,104.17408701000386,53441.87945808001 2024-09-02,12:17:26.000,246,10982090,12685,0,1725279445,13012.658299819996,104.1670378800045,53441.886445200005 2024-09-02,12:17:27.000,246,10982162,12485,0,1725279446,13012.617881959995,104.18113614000322,53441.84452248 2024-09-02,12:17:28.000,246,10982077,12765,0,1725279447,13012.638090889996,104.18818527000258,53441.87945808001 2024-09-02,12:17:29.000,246,10982140,12965,0,1725279448,13012.63135458,104.20933266000065,53441.85849672001 2024-09-02,12:17:30.000,246,10982114,12645,0,1725279449,13012.63135458,104.22343091999937,53441.89343232 2024-09-02,12:17:31.000,246,10982078,12605,0,1725279450,13012.61114565,104.27982396000152,53441.8515096 2024-09-02,12:17:32.000,246,10982113,12645,0,1725279451,13012.61114565,104.30802047999896,53441.90041944 2024-09-02,12:17:33.000,246,10982057,12885,0,1725279452,13012.58420040999,104.38556090999919,53441.935355040005 2024-09-02,12:17:34.000,246,10982133,12925,0,1725279453,13012.54378254999,104.42080656000326,53441.90041944 2024-09-02,12:17:35.000,246,10982152,12925,0,1725279454,13012.537046239995,104.4490030800007,53441.90740656001 2024-09-02,12:17:36.000,246,10982065,12645,0,1725279455,13012.510101,104.50539612000284,53441.87945808001 2024-09-02,12:17:37.000,246,10982105,12805,0,1725279456,13012.510101,104.547690899999,53441.85849672001 2024-09-02,12:17:38.000,246,10982114,12725,0,1725279457,13012.46294682999,104.57588742000371,53441.86548384 2024-09-02,12:17:39.000,246,10982115,12885,0,1725279458,13012.42926528,104.64637872000458,53441.90740656001 2024-09-02,12:17:40.000,246,10982130,13125,0,1725279459,13012.38211110999,104.70277175999945,53441.9213808 2024-09-02,12:17:41.000,246,10982075,12725,0,1725279460,13012.34169324999,104.7591648000016,53441.87945808001 2024-09-02,12:17:42.000,246,10982144,12645,0,1725279461,13012.294539079994,104.82260697000311,53441.886445200005 2024-09-02,12:17:43.000,246,10982114,12725,0,1725279462,13012.240648599989,104.82965610000247,53441.935355040005 2024-09-02,12:17:44.000,246,10982099,12725,0,1725279463,13012.233912289994,104.83670523000183,53441.9213808 2024-09-02,12:17:45.000,246,10982104,12965,0,1725279464,13012.180021809989,104.83670523000183,53441.92836792001 2024-09-02,12:17:46.000,246,10982098,12525,0,1725279465,13012.166549189998,104.8578526199999,53441.91439368 2024-09-02,12:17:47.000,246,10982130,12925,0,1725279466,13012.186758119999,104.87195087999862,53441.89343232 2024-09-02,12:17:48.000,246,10982122,12645,0,1725279467,13012.173285499994,104.93539305000013,53441.92836792001 2024-09-02,12:17:49.000,246,10982108,12605,0,1725279468,13012.132867639993,104.9706387000042,53441.92836792001 2024-09-02,12:17:50.000,246,10982120,12765,0,1725279469,13012.153076569994,104.98473696000292,53441.935355040005 2024-09-02,12:17:51.000,246,10982128,12445,0,1725279470,13012.105922399998,104.98473696000292,53441.92836792001 2024-09-02,12:17:52.000,246,10982134,12925,0,1725279471,13012.126131329998,105.01293348000036,53441.96330352 2024-09-02,12:17:53.000,246,10982088,12285,0,1725279472,13012.119395019989,105.04112999999779,53441.991252 2024-09-02,12:17:54.000,246,10982124,12965,0,1725279473,13012.105922399998,105.06227739000315,53441.97029064 2024-09-02,12:17:55.000,246,10982135,12805,0,1725279474,13012.045295609998,105.05522826000379,53441.991252 2024-09-02,12:17:56.000,246,10982069,12605,0,1725279475,13012.038559299988,105.07637565000186,53442.03317472 2024-09-02,12:17:57.000,246,10982118,12445,0,1725279476,13012.052031919993,105.1045721699993,53442.04016184 2024-09-02,12:17:58.000,246,10982119,12765,0,1725279477,13012.038559299988,105.12571956000465,53442.005226240006 2024-09-02,12:17:59.000,246,10982120,12725,0,1725279478,13012.119395019989,105.13981782000337,53442.01920048 2024-09-02,12:18:00.000,246,10982086,12605,0,1725279479,13012.126131329998,105.15391608000209,53442.0611232 2024-09-02,12:18:01.000,246,10982139,12605,0,1725279480,13012.132867639993,105.23145651000232,53442.103045920005 2024-09-02,12:18:02.000,246,10982134,12765,0,1725279481,13012.166549189998,105.3160460700019,53442.06811032 2024-09-02,12:18:03.000,246,10982087,12685,0,1725279482,13012.180021809989,105.30899694000254,53442.07509744001 2024-09-02,12:18:04.000,246,10982097,12565,0,1725279483,13012.227175979999,105.3160460700019,53442.08907168 2024-09-02,12:18:05.000,246,10982091,12765,0,1725279484,13012.220439669989,105.3512917199987,53442.08208456 2024-09-02,12:18:06.000,246,10982092,12805,0,1725279485,13012.254121219994,105.37243911000405,53442.13798152 2024-09-02,12:18:07.000,246,10982084,12525,0,1725279486,13012.334956939994,105.40768476000085,53442.19387848001 2024-09-02,12:18:08.000,246,10982153,12805,0,1725279487,13012.36863849,105.4147338900002,53442.19387848001 2024-09-02,12:18:09.000,246,10982113,12565,0,1725279488,13012.456210519995,105.42883214999893,53442.22881408 2024-09-02,12:18:10.000,246,10982084,12805,0,1725279489,13012.510101,105.42178301999957,53442.221826960005 2024-09-02,12:18:11.000,246,10982136,12685,0,1725279490,13012.60440933999,105.43588127999828,53442.3056724 2024-09-02,12:18:12.000,246,10982058,12685,0,1725279491,13012.678508749996,105.44997954000428,53442.28471104001 2024-09-02,12:18:13.000,246,10982077,12645,0,1725279492,13012.759344469996,105.50637257999915,53442.34759512 2024-09-02,12:18:14.000,246,10982099,12765,0,1725279493,13012.826707569991,105.50637257999915,53442.36156936001 2024-09-02,12:18:15.000,246,10982061,12685,0,1725279494,13012.907543289992,105.51342170999851,53442.41047920001 2024-09-02,12:18:16.000,246,10982053,12485,0,1725279495,13012.974906390002,105.56981475000066,53442.42445344 2024-09-02,12:18:17.000,246,10982100,12765,0,1725279496,13013.035533180002,105.5980112699981,53442.48035040001 2024-09-02,12:18:18.000,246,10982106,12645,0,1725279497,13013.055742110002,105.59096213999874,53442.55022160001 2024-09-02,12:18:19.000,246,10982111,12885,0,1725279498,13013.082687349997,105.5980112699981,53442.52227312 2024-09-02,12:18:20.000,246,10982082,12605,0,1725279499,13013.109632589993,105.64735518000089,53442.59214432 2024-09-02,12:18:21.000,246,10982079,12885,0,1725279500,13013.055742110002,105.69669909000368,53442.59913144001 2024-09-02,12:18:22.000,246,10982141,12605,0,1725279501,13013.082687349997,105.73899386999983,53442.675989760006 2024-09-02,12:18:23.000,246,10982081,12685,0,1725279502,13013.022060559997,105.78128865000326,53442.71791248001 2024-09-02,12:18:24.000,246,10982086,12605,0,1725279503,13013.049005799992,105.78833778000262,53442.75284808 2024-09-02,12:18:25.000,246,10982096,12925,0,1725279504,13013.069214729992,105.7742395200039,53442.78079656 2024-09-02,12:18:26.000,246,10982091,12605,0,1725279505,13013.069214729992,105.8094851700007,53442.78079656 2024-09-02,12:18:27.000,246,10982077,12485,0,1725279506,13013.156786760002,105.83063255999878,53442.85765488 2024-09-02,12:18:28.000,246,10982151,12765,0,1725279507,13013.217413549988,105.89407473000028,53442.94848744 2024-09-02,12:18:29.000,246,10982118,12685,0,1725279508,13013.230886169993,105.93636951000371,53442.90656472 2024-09-02,12:18:30.000,246,10982106,12965,0,1725279509,13013.331930819993,106.00686081000458,53442.99739728 2024-09-02,12:18:31.000,246,10982078,12805,0,1725279510,13013.372348679994,106.0209590700033,53443.02534576 2024-09-02,12:18:32.000,246,10982120,12685,0,1725279511,13013.406030229999,106.04210646000138,53443.06726848 2024-09-02,12:18:33.000,246,10982085,12765,0,1725279512,13013.453184399994,106.07735210999817,53443.123165439996 2024-09-02,12:18:34.000,246,10982045,12965,0,1725279513,13013.527283809999,106.08440124000481,53443.17207528001 2024-09-02,12:18:35.000,246,10982151,12525,0,1725279514,13013.54749274,106.10554863000289,53443.25592072 2024-09-02,12:18:36.000,246,10982126,12645,0,1725279515,13013.62159214999,106.1196468900016,53443.2838692 2024-09-02,12:18:37.000,246,10982139,12805,0,1725279516,13013.675482629995,106.1196468900016,53443.29784344001 2024-09-02,12:18:38.000,246,10982160,12685,0,1725279517,13013.74284572999,106.12669602000096,53443.38867600001 2024-09-02,12:18:39.000,246,10982119,12565,0,1725279518,13013.83041776,106.1196468900016,53443.43758584001 2024-09-02,12:18:40.000,246,10982138,12805,0,1725279519,13013.86409930999,106.08440124000481,53443.50046992 2024-09-02,12:18:41.000,246,10982121,12885,0,1725279520,13013.89104455,106.08440124000481,53443.5284184 2024-09-02,12:18:42.000,246,10982148,12765,0,1725279521,13013.93146241,106.0562047200001,53443.65418656001 2024-09-02,12:18:43.000,246,10982118,12725,0,1725279522,13013.938198719996,106.01390994000394,53443.64021232 2024-09-02,12:18:44.000,246,10982110,12645,0,1725279523,13014.012298130001,105.95046777000243,53443.731044880005 2024-09-02,12:18:45.000,246,10982106,12685,0,1725279524,13014.012298130001,105.93636951000371,53443.74501912 2024-09-02,12:18:46.000,246,10982125,12685,0,1725279525,13014.045979679991,105.87997647000157,53443.76598048 2024-09-02,12:18:47.000,246,10982109,12925,0,1725279526,13014.153760640002,105.88702560000092,53443.85681304 2024-09-02,12:18:48.000,246,10982168,12805,0,1725279527,13014.194178500002,105.86587821000285,53443.87078728001 2024-09-02,12:18:49.000,246,10982080,12965,0,1725279528,13014.234596360002,105.83768168999813,53443.96860696001 2024-09-02,12:18:50.000,246,10982078,12605,0,1725279529,13014.241332669997,105.78833778000262,53443.98956832001 2024-09-02,12:18:51.000,246,10982138,12765,0,1725279530,13014.241332669997,105.75309212999855,53444.04546528 2024-09-02,12:18:52.000,246,10982138,13005,0,1725279531,13014.254805290002,105.7107973500024,53444.08738800001 2024-09-02,12:18:53.000,246,10982130,12565,0,1725279532,13014.248068979992,105.72489561000111,53444.09437512 2024-09-02,12:18:54.000,246,10982142,12965,0,1725279533,13014.268277909992,105.70374822000304,53444.15027208 2024-09-02,12:18:55.000,246,10982112,12525,0,1725279534,13014.227860049992,105.70374822000304,53444.21315616 2024-09-02,12:18:56.000,246,10982114,12605,0,1725279535,13014.268277909992,105.73899386999983,53444.20616904001 2024-09-02,12:18:57.000,246,10982120,13005,0,1725279536,13014.241332669997,105.74604299999919,53444.24110464 2024-09-02,12:18:58.000,246,10982170,12805,0,1725279537,13014.207651119992,105.7742395200039,53444.283027360005 2024-09-02,12:18:59.000,246,10982098,12645,0,1725279538,13014.160496949997,105.78128865000326,53444.33892432 2024-09-02,12:19:00.000,246,10982166,12605,0,1725279539,13014.147024329992,105.80243604000134,53444.42975688 2024-09-02,12:19:01.000,246,10982113,12725,0,1725279540,13014.133551710001,105.80243604000134,53444.44373112001 2024-09-02,12:19:02.000,246,10982125,12645,0,1725279541,13014.099870159996,105.80243604000134,53444.41578264 2024-09-02,12:19:03.000,246,10982099,12885,0,1725279542,13014.039243369996,105.85882908000349,53444.42975688 2024-09-02,12:19:04.000,246,10982106,12885,0,1725279543,13014.025770749991,105.86587821000285,53444.499628080004 2024-09-02,12:19:05.000,246,10982129,12925,0,1725279544,13013.998825509996,105.88702560000092,53444.56251216001 2024-09-02,12:19:06.000,246,10982129,13045,0,1725279545,13013.958407649996,105.92932038000436,53444.59046064001 2024-09-02,12:19:07.000,246,10982138,12605,0,1725279546,13013.944935029991,105.92227124999772,53444.667318960004 2024-09-02,12:19:08.000,246,10982127,12765,0,1725279547,13013.944935029991,105.98571341999923,53444.67430608 2024-09-02,12:19:09.000,246,10982106,12605,0,1725279548,13013.958407649996,106.03505733000202,53444.73020304001 2024-09-02,12:19:10.000,246,10982075,12965,0,1725279549,13013.965143959991,106.06325384999946,53444.77212576 2024-09-02,12:19:11.000,246,10982126,12765,0,1725279550,13013.944935029991,106.09145037000417,53444.79308712 2024-09-02,12:19:12.000,246,10982097,12845,0,1725279551,13013.978616579996,106.1548925399984,53444.835009840004 2024-09-02,12:19:13.000,246,10982115,12765,0,1725279552,13013.998825509996,106.19718732000183,53444.84898408001 2024-09-02,12:19:14.000,246,10982128,12845,0,1725279553,13013.965143959991,106.21833470999991,53444.91885528 2024-09-02,12:19:15.000,246,10982163,12965,0,1725279554,13014.019034439996,106.24653123000462,53444.953790880005 2024-09-02,12:19:16.000,246,10982129,12925,0,1725279555,13014.059452299996,106.22538383999927,53444.92584240001 2024-09-02,12:19:17.000,246,10982099,12565,0,1725279556,13014.160496949997,106.28177688000142,53445.0306492 2024-09-02,12:19:18.000,246,10982143,12725,0,1725279557,13014.200914809997,106.31702252999821,53445.09353328001 2024-09-02,12:19:19.000,246,10982147,12885,0,1725279558,13014.315432080002,106.35931731000164,53445.15641736 2024-09-02,12:19:20.000,246,10982131,12645,0,1725279559,13014.362586249998,106.44390687000123,53445.19834008 2024-09-02,12:19:21.000,246,10982173,12645,0,1725279560,13014.477103519988,106.50029991000338,53445.289172640005 2024-09-02,12:19:22.000,246,10982117,12405,0,1725279561,13014.524257689998,106.62718424999912,53445.31712112 2024-09-02,12:19:23.000,246,10982121,12725,0,1725279562,13014.578148169989,106.73292120000406,53445.40096656001 2024-09-02,12:19:24.000,246,10982146,12805,0,1725279563,13014.706138059999,106.8598055399998,53445.44987640001 2024-09-02,12:19:25.000,246,10982131,12765,0,1725279564,13014.76002853999,106.96554249000474,53445.5546832 2024-09-02,12:19:26.000,246,10982199,12725,0,1725279565,13014.813919019995,107.0712794400024,53445.60359304 2024-09-02,12:19:27.000,246,10982145,12925,0,1725279566,13014.894754739995,107.15586900000199,53445.722374080004 2024-09-02,12:19:28.000,246,10982114,12765,0,1725279567,13014.995799389995,107.24045856000157,53445.77128392 2024-09-02,12:19:29.000,246,10982139,12885,0,1725279568,13015.04968987,107.34619550999923,53445.82718088 2024-09-02,12:19:30.000,246,10982141,12845,0,1725279569,13015.157470829996,107.4166868100001,53445.99487176 2024-09-02,12:19:31.000,246,10982132,12805,0,1725279570,13015.218097619996,107.48012898000161,53446.029807360006 2024-09-02,12:19:32.000,246,10982114,12565,0,1725279571,13015.319142269997,107.57881679999991,53446.1136528 2024-09-02,12:19:33.000,246,10982153,12725,0,1725279572,13015.373032750002,107.65635723000014,53446.16954976001 2024-09-02,12:19:34.000,246,10982095,12525,0,1725279573,13015.460604779997,107.726848530001,53446.26038232 2024-09-02,12:19:35.000,246,10982118,12805,0,1725279574,13015.575122050002,107.83258547999867,53446.38615048001 2024-09-02,12:19:36.000,246,10982094,12605,0,1725279575,13015.635748840003,107.8748802600021,53446.414098960006 2024-09-02,12:19:37.000,246,10982143,13005,0,1725279576,13015.696375629988,107.93832243000361,53446.55384136001 2024-09-02,12:19:38.000,246,10982135,12605,0,1725279577,13015.750266109993,108.03701025000191,53446.60275120001 2024-09-02,12:19:39.000,246,10982146,12885,0,1725279578,13015.810892899994,108.05110851000063,53446.66563528 2024-09-02,12:19:40.000,246,10982147,12365,0,1725279579,13015.878255999989,108.10750155000278,53446.8123648 2024-09-02,12:19:41.000,246,10982132,12445,0,1725279580,13015.878255999989,108.14979632999894,53446.88922312001 2024-09-02,12:19:42.000,246,10982090,12685,0,1725279581,13015.93888278999,108.24143501999788,53446.917171600006 2024-09-02,12:19:43.000,246,10982143,12725,0,1725279582,13016.03992743999,108.30487718999939,53446.99402992 2024-09-02,12:19:44.000,246,10982117,12525,0,1725279583,13016.12749947,108.30487718999939,53447.05691400001 2024-09-02,12:19:45.000,246,10982154,12765,0,1725279584,13016.18812626,108.35422110000218,53447.16870792 2024-09-02,12:19:46.000,246,10982108,12645,0,1725279585,13016.26222566999,108.35422110000218,53447.203643520006 2024-09-02,12:19:47.000,246,10982112,12685,0,1725279586,13016.30937984,108.38946674999897,53447.3363988 2024-09-02,12:19:48.000,246,10982122,12525,0,1725279587,13016.383479249991,108.43881066000176,53447.44120560001 2024-09-02,12:19:49.000,246,10982147,12845,0,1725279588,13016.444106039991,108.53044935000071,53447.49710256 2024-09-02,12:19:50.000,246,10982160,12645,0,1725279589,13016.524941759992,108.69257934000052,53447.566973760004 2024-09-02,12:19:51.000,246,10982083,12765,0,1725279590,13016.599041169997,108.7771689000001,53447.69972904001 2024-09-02,12:19:52.000,246,10982129,12925,0,1725279591,13016.652931650002,108.84766020000097,53447.71370328 2024-09-02,12:19:53.000,246,10982102,12805,0,1725279592,13016.733767370002,108.8899549800044,53447.706716160006 2024-09-02,12:19:54.000,246,10982111,12645,0,1725279593,13016.733767370002,108.960446279998,53447.83947144 2024-09-02,12:19:55.000,246,10982128,12725,0,1725279594,13016.801130469998,108.98864280000271,53447.853445680004 2024-09-02,12:19:56.000,246,10982114,12685,0,1725279595,13016.881966189998,109.03093757999886,53447.972226720005 2024-09-02,12:19:57.000,246,10982128,12725,0,1725279596,13016.942592979998,109.1366745300038,53448.07703352 2024-09-02,12:19:58.000,246,10982106,12965,0,1725279597,13016.956065599989,109.14372366000316,53448.16087896001 2024-09-02,12:19:59.000,246,10982133,12765,0,1725279598,13017.036901319989,109.14372366000316,53448.2447244 2024-09-02,12:20:00.000,246,10982145,12605,0,1725279599,13017.036901319989,109.17896930999996,53448.307608480005 2024-09-02,12:20:01.000,246,10982132,12605,0,1725279600,13017.077319179989,109.15077279000252,53448.37049256001 2024-09-02,12:20:02.000,246,10982178,12885,0,1725279601,13017.124473349999,109.15077279000252,53448.41241528 2024-09-02,12:20:03.000,246,10982131,12605,0,1725279602,13017.131209659994,109.15077279000252,53448.46831224001 2024-09-02,12:20:04.000,246,10982137,12605,0,1725279603,13017.17836382999,109.12257626999781,53448.56613192001 2024-09-02,12:20:05.000,246,10982084,12725,0,1725279604,13017.23899061999,109.11552713999845,53448.629016 2024-09-02,12:20:06.000,246,10982152,12765,0,1725279605,13017.21878168999,109.08733062000101,53448.64997736 2024-09-02,12:20:07.000,246,10982123,12565,0,1725279606,13017.232254309994,109.05208497000422,53448.67792584 2024-09-02,12:20:08.000,246,10982084,13005,0,1725279607,13017.252463239995,109.05208497000422,53448.78971976 2024-09-02,12:20:09.000,246,10982105,12845,0,1725279608,13017.272672169995,109.06618323000293,53448.880552320006 2024-09-02,12:20:10.000,246,10982132,12765,0,1725279609,13017.24572693,109.09437975000037,53448.85260384001 2024-09-02,12:20:11.000,246,10982126,13005,0,1725279610,13017.29961740999,109.09437975000037,53448.90151368001 2024-09-02,12:20:12.000,246,10982154,12685,0,1725279611,13017.313090029995,109.06618323000293,53448.95741064 2024-09-02,12:20:13.000,246,10982129,12805,0,1725279612,13017.333298959995,109.06618323000293,53448.98535912 2024-09-02,12:20:14.000,246,10982123,12605,0,1725279613,13017.36024419999,109.0238884499995,53449.097153040006 2024-09-02,12:20:15.000,246,10982181,12885,0,1725279614,13017.333298959995,109.03798670999822,53449.09016592001 2024-09-02,12:20:16.000,246,10982162,12965,0,1725279615,13017.31982633999,109.0238884499995,53449.12510152 2024-09-02,12:20:17.000,246,10982143,12645,0,1725279616,13017.25919954999,109.00274106000143,53449.16003712 2024-09-02,12:20:18.000,246,10982146,12885,0,1725279617,13017.225518,109.00979019000079,53449.16003712 2024-09-02,12:20:19.000,246,10982167,12845,0,1725279618,13017.191836449994,109.04503584000486,53449.23689544001 2024-09-02,12:20:20.000,246,10982133,12925,0,1725279619,13017.151418589994,109.0238884499995,53449.313753760005 2024-09-02,12:20:21.000,246,10982136,12645,0,1725279620,13017.097528109989,108.99569193000207,53449.28580528001 2024-09-02,12:20:22.000,246,10982126,12645,0,1725279621,13017.009956079994,109.03093757999886,53449.30676664001 2024-09-02,12:20:23.000,246,10982139,12805,0,1725279622,13016.942592979998,109.1366745300038,53449.35567648001 2024-09-02,12:20:24.000,246,10982137,12605,0,1725279623,13016.902175119998,109.18601843999932,53449.411573440004 2024-09-02,12:20:25.000,246,10982103,12525,0,1725279624,13016.848284639993,109.24241148000146,53449.45349616001 2024-09-02,12:20:26.000,246,10982121,12605,0,1725279625,13016.834812020003,109.25650974000018,53449.45349616001 2024-09-02,12:20:27.000,246,10982110,12805,0,1725279626,13016.747239989993,109.2353623500021,53449.4674704 2024-09-02,12:20:28.000,246,10982118,13005,0,1725279627,13016.693349510002,109.24241148000146,53449.50939312 2024-09-02,12:20:29.000,246,10982149,12805,0,1725279628,13016.625986409992,109.22831322000275,53449.50240600001 2024-09-02,12:20:30.000,246,10982142,12725,0,1725279629,13016.572095930002,109.24946061000082,53449.50939312 2024-09-02,12:20:31.000,246,10982167,12725,0,1725279630,13016.511469140001,109.31995191000169,53449.50240600001 2024-09-02,12:20:32.000,246,10982119,12565,0,1725279631,13016.450842350001,109.31995191000169,53449.55830296 2024-09-02,12:20:33.000,246,10982142,12605,0,1725279632,13016.430633420001,109.39044321000256,53449.56529008 2024-09-02,12:20:34.000,246,10982146,12605,0,1725279633,13016.396951869996,109.40454147000128,53449.551315840006 2024-09-02,12:20:35.000,246,10982139,12325,0,1725279634,13016.356534009996,109.41863973,53449.54432872001 2024-09-02,12:20:36.000,246,10982149,12845,0,1725279635,13016.316116149996,109.43273798999871,53449.57227720001 2024-09-02,12:20:37.000,246,10982137,12925,0,1725279636,13016.32958877,109.41159060000064,53449.6072128 2024-09-02,12:20:38.000,246,10982134,12525,0,1725279637,13016.28243459999,109.4820819000015,53449.62817416 2024-09-02,12:20:39.000,246,10982166,12765,0,1725279638,13016.275698289995,109.46093451000343,53449.62118704001 2024-09-02,12:20:40.000,246,10982162,12885,0,1725279639,13016.30937984,109.5314258100043,53449.62118704001 2024-09-02,12:20:41.000,246,10982107,12765,0,1725279640,13016.34306138999,109.53847494000365,53449.70503248 2024-09-02,12:20:42.000,246,10982115,12605,0,1725279641,13016.376742939996,109.57372059000045,53449.698045360004 2024-09-02,12:20:43.000,246,10982135,12725,0,1725279642,13016.396951869996,109.55257320000237,53449.65612264 2024-09-02,12:20:44.000,246,10982151,12765,0,1725279643,13016.403688179991,109.55257320000237,53449.67009688001 2024-09-02,12:20:45.000,246,10982134,12965,0,1725279644,13016.477787589996,109.57372059000045,53449.77490368 2024-09-02,12:20:46.000,246,10982100,12565,0,1725279645,13016.484523899991,109.59486797999853,53449.746955200004 2024-09-02,12:20:47.000,246,10982176,13005,0,1725279646,13016.497996519996,109.60191710999788,53449.746955200004 2024-09-02,12:20:48.000,246,10982137,12765,0,1725279647,13016.518205449996,109.65126102000067,53449.746955200004 2024-09-02,12:20:49.000,246,10982140,12605,0,1725279648,13016.578832239997,109.67945753999811,53449.851762 2024-09-02,12:20:50.000,246,10982154,12685,0,1725279649,13016.612513790002,109.71470319000218,53449.9216332 2024-09-02,12:20:51.000,246,10982117,12605,0,1725279650,13016.632722720002,109.7288014500009,53449.94259456 2024-09-02,12:20:52.000,246,10982101,12325,0,1725279651,13016.592304860002,109.72175232000154,53449.99849152 2024-09-02,12:20:53.000,246,10982088,12725,0,1725279652,13016.578832239997,109.8274892699992,53449.97054304 2024-09-02,12:20:54.000,246,10982116,12765,0,1725279653,13016.551887000001,109.85568579000392,53450.00547864001 2024-09-02,12:20:55.000,246,10982148,12845,0,1725279654,13016.585568549992,109.89093144000071,53450.01246576 2024-09-02,12:20:56.000,246,10982118,12845,0,1725279655,13016.565359619992,109.89093144000071,53450.06836272 2024-09-02,12:20:57.000,246,10982177,12605,0,1725279656,13016.599041169997,109.93322622000414,53450.07534984001 2024-09-02,12:20:58.000,246,10982108,12685,0,1725279657,13016.565359619992,109.93322622000414,53450.06836272 2024-09-02,12:20:59.000,246,10982128,12805,0,1725279658,13016.484523899991,109.9402753500035,53450.103298320006 2024-09-02,12:21:00.000,246,10982156,12765,0,1725279659,13016.457578659996,109.98961925999902,53450.1661824 2024-09-02,12:21:01.000,246,10982166,12645,0,1725279660,13016.41042449,110.03896317000181,53450.1312468 2024-09-02,12:21:02.000,246,10982153,12725,0,1725279661,13016.30937984,110.09535621000396,53450.1661824 2024-09-02,12:21:03.000,246,10982164,12965,0,1725279662,13016.275698289995,110.14470011999947,53450.201118000004 2024-09-02,12:21:04.000,246,10982176,12605,0,1725279663,13016.194862569995,110.13060186000075,53450.19413088001 2024-09-02,12:21:05.000,246,10982161,12565,0,1725279664,13016.194862569995,110.12355273000139,53450.201118000004 2024-09-02,12:21:06.000,246,10982142,12805,0,1725279665,13016.174653639995,110.08125794999796,53450.250027840004 2024-09-02,12:21:07.000,246,10982151,12885,0,1725279666,13016.14097208999,110.06011055999988,53450.2360536 2024-09-02,12:21:08.000,246,10982132,12685,0,1725279667,13016.073608989995,110.08125794999796,53450.222079360006 2024-09-02,12:21:09.000,246,10982142,12885,0,1725279668,13016.03992743999,110.0742088199986,53450.25701496 2024-09-02,12:21:10.000,246,10982153,12565,0,1725279669,13015.96582803,110.0742088199986,53450.26400208001 2024-09-02,12:21:11.000,246,10982115,12765,0,1725279670,13015.93888278999,110.06011055999988,53450.2360536 2024-09-02,12:21:12.000,246,10982140,12765,0,1725279671,13015.89846492999,110.04601230000117,53450.22906648 2024-09-02,12:21:13.000,246,10982098,12845,0,1725279672,13015.878255999989,110.06715968999924,53450.27797632 2024-09-02,12:21:14.000,246,10982109,12725,0,1725279673,13015.810892899994,110.10240534000332,53450.250027840004 2024-09-02,12:21:15.000,246,10982180,12685,0,1725279674,13015.783947659998,110.10945447000267,53450.34086040001 2024-09-02,12:21:16.000,246,10982125,12725,0,1725279675,13015.750266109993,110.17994577000354,53450.28496344 2024-09-02,12:21:17.000,246,10982113,12645,0,1725279676,13015.736793489988,110.29273185000056,53450.29195056001 2024-09-02,12:21:18.000,246,10982126,12765,0,1725279677,13015.723320869998,110.36322315000143,53450.32688616 2024-09-02,12:21:19.000,246,10982195,12765,0,1725279678,13015.696375629988,110.44781271000102,53450.29893768 2024-09-02,12:21:20.000,246,10982175,12405,0,1725279679,13015.730057179993,110.44781271000102,53450.375796 2024-09-02,12:21:21.000,246,10982124,12645,0,1725279680,13015.703111939998,110.47600922999845,53450.42470584 2024-09-02,12:21:22.000,246,10982189,12805,0,1725279681,13015.703111939998,110.48305835999781,53450.40374448 2024-09-02,12:21:23.000,246,10982140,12805,0,1725279682,13015.655957769988,110.49010749000445,53450.40374448 2024-09-02,12:21:24.000,246,10982133,12565,0,1725279683,13015.669430389993,110.51830401000188,53450.47361568 2024-09-02,12:21:25.000,246,10982124,12725,0,1725279684,13015.682903009998,110.56764792000467,53450.48060280001 2024-09-02,12:21:26.000,246,10982140,12525,0,1725279685,13015.696375629988,110.57469705000403,53450.5155384 2024-09-02,12:21:27.000,246,10982162,12485,0,1725279686,13015.709848249993,110.56764792000467,53450.48060280001 2024-09-02,12:21:28.000,246,10982092,12645,0,1725279687,13015.743529799998,110.6310900899989,53450.49457704 2024-09-02,12:21:29.000,246,10982143,12565,0,1725279688,13015.750266109993,110.66633574000298,53450.50855128001 2024-09-02,12:21:30.000,246,10982165,12925,0,1725279689,13015.763738729998,110.70863051999913,53450.52951264001 2024-09-02,12:21:31.000,246,10982103,12765,0,1725279690,13015.831101829994,110.69453226000041,53450.57842248001 2024-09-02,12:21:32.000,246,10982179,12445,0,1725279691,13015.858047069989,110.72977791000449,53450.64130656 2024-09-02,12:21:33.000,246,10982130,12765,0,1725279692,13015.858047069989,110.79322007999872,53450.6902164 2024-09-02,12:21:34.000,246,10982118,12845,0,1725279693,13015.884992309999,110.84256399000151,53450.704190640005 2024-09-02,12:21:35.000,246,10982103,12965,0,1725279694,13015.89846492999,110.85666225000023,53450.69720352001 2024-09-02,12:21:36.000,246,10982138,12685,0,1725279695,13015.95909171999,110.87076050999895,53450.7600876 2024-09-02,12:21:37.000,246,10982147,12965,0,1725279696,13016.012982199994,110.9271535500011,53450.80201032 2024-09-02,12:21:38.000,246,10982145,13005,0,1725279697,13016.093817919995,110.93420268000045,53450.822971680005 2024-09-02,12:21:39.000,246,10982173,12725,0,1725279698,13016.08708161,110.94830093999917,53450.83694592 2024-09-02,12:21:40.000,246,10982126,12685,0,1725279699,13016.134235779995,110.98354659000324,53450.89983 2024-09-02,12:21:41.000,246,10982145,12885,0,1725279700,13016.134235779995,111.0258413699994,53450.87886864 2024-09-02,12:21:42.000,246,10982147,12765,0,1725279701,13016.18138994999,110.9905957200026,53450.93476560001 2024-09-02,12:21:43.000,246,10982127,12645,0,1725279702,13016.235280429995,110.9905957200026,53450.98367544001 2024-09-02,12:21:44.000,246,10982100,12805,0,1725279703,13016.26896198,111.01879224000004,53450.99764968 2024-09-02,12:21:45.000,246,10982132,12605,0,1725279704,13016.32958877,110.99764485000196,53451.039572400005 2024-09-02,12:21:46.000,246,10982085,12605,0,1725279705,13016.363270319991,110.96239919999789,53451.11643072 2024-09-02,12:21:47.000,246,10982075,12605,0,1725279706,13016.383479249991,110.96944833000452,53451.17931480001 2024-09-02,12:21:48.000,246,10982104,12805,0,1725279707,13016.437369729996,110.96944833000452,53451.18630192 2024-09-02,12:21:49.000,246,10982085,12765,0,1725279708,13016.511469140001,110.99764485000196,53451.24918600001 2024-09-02,12:21:50.000,246,10982094,12565,0,1725279709,13016.504732829992,110.95535006999853,53451.27014736001 2024-09-02,12:21:51.000,246,10982093,12645,0,1725279710,13016.538414379997,110.95535006999853,53451.326044320005 2024-09-02,12:21:52.000,246,10982150,12965,0,1725279711,13016.612513790002,110.90600616000302,53451.31207008 2024-09-02,12:21:53.000,246,10982096,12725,0,1725279712,13016.578832239997,110.92010442000173,53451.40988976 2024-09-02,12:21:54.000,246,10982105,12565,0,1725279713,13016.551887000001,110.88485876999766,53451.39591552001 2024-09-02,12:21:55.000,246,10982137,12845,0,1725279714,13016.619250099997,110.89895703000366,53451.4587996 2024-09-02,12:21:56.000,246,10982163,12765,0,1725279715,13016.625986409992,110.85666225000023,53451.47976096 2024-09-02,12:21:57.000,246,10982164,12845,0,1725279716,13016.646195339992,110.87076050999895,53451.5286708 2024-09-02,12:21:58.000,246,10982086,12805,0,1725279717,13016.659667959997,110.86371137999959,53451.542645040005 2024-09-02,12:21:59.000,246,10982167,12805,0,1725279718,13016.619250099997,110.86371137999959,53451.50072232 2024-09-02,12:22:00.000,246,10982115,12845,0,1725279719,13016.599041169997,110.86371137999959,53451.58456776001 2024-09-02,12:22:01.000,246,10982074,12685,0,1725279720,13016.599041169997,110.8778096399983,53451.63347760001 2024-09-02,12:22:02.000,246,10982108,12725,0,1725279721,13016.551887000001,110.92010442000173,53451.62649048 2024-09-02,12:22:03.000,246,10982140,12965,0,1725279722,13016.558623309997,110.90600616000302,53451.63347760001 2024-09-02,12:22:04.000,246,10982116,12685,0,1725279723,13016.491260210001,110.90600616000302,53451.68238744001 2024-09-02,12:22:05.000,246,10982072,12725,0,1725279724,13016.471051280001,110.88485876999766,53451.67540032 2024-09-02,12:22:06.000,246,10982113,12565,0,1725279725,13016.41042449,110.86371137999959,53451.661426080005 2024-09-02,12:22:07.000,246,10982115,12885,0,1725279726,13016.383479249991,110.87076050999895,53451.710335920005 2024-09-02,12:22:08.000,246,10982112,13045,0,1725279727,13016.376742939996,110.82846573000279,53451.79418136 2024-09-02,12:22:09.000,246,10982129,12885,0,1725279728,13016.3497977,110.81436747000407,53451.79418136 2024-09-02,12:22:10.000,246,10982136,12645,0,1725279729,13016.376742939996,110.83551486000215,53451.75225864001 2024-09-02,12:22:11.000,246,10982151,12765,0,1725279730,13016.336325079996,110.80026920999808,53451.77322000001 2024-09-02,12:22:12.000,246,10982078,12565,0,1725279731,13016.316116149996,110.80026920999808,53451.71732304 2024-09-02,12:22:13.000,246,10982134,12525,0,1725279732,13016.316116149996,110.77912182,53451.759245760004 2024-09-02,12:22:14.000,246,10982125,12885,0,1725279733,13016.22854412,110.84961312000087,53451.76623288 2024-09-02,12:22:15.000,246,10982081,12725,0,1725279734,13016.26222566999,110.81436747000407,53451.75225864001 2024-09-02,12:22:16.000,246,10982105,12805,0,1725279735,13016.235280429995,110.82141660000343,53451.79418136 2024-09-02,12:22:17.000,246,10982125,12645,0,1725279736,13016.215071499995,110.81436747000407,53451.75225864001 2024-09-02,12:22:18.000,246,10982129,12765,0,1725279737,13016.194862569995,110.79322007999872,53451.780207120006 2024-09-02,12:22:19.000,246,10982086,12885,0,1725279738,13016.18138994999,110.80731834000471,53451.829116960005 2024-09-02,12:22:20.000,246,10982106,12925,0,1725279739,13016.16791733,110.82141660000343,53451.829116960005 2024-09-02,12:22:21.000,246,10982122,12765,0,1725279740,13016.20159887999,110.80026920999808,53451.81514272 2024-09-02,12:22:22.000,246,10982109,12845,0,1725279741,13016.154444709995,110.81436747000407,53451.8430912 2024-09-02,12:22:23.000,246,10982139,13005,0,1725279742,13016.16791733,110.81436747000407,53451.8430912 2024-09-02,12:22:24.000,246,10982135,12445,0,1725279743,13016.24201673999,110.80026920999808,53451.89200104001 2024-09-02,12:22:25.000,246,10982101,12565,0,1725279744,13016.215071499995,110.78617094999936,53451.829116960005 2024-09-02,12:22:26.000,246,10982104,12685,0,1725279745,13016.18812626,110.77207269000064,53451.829116960005 2024-09-02,12:22:27.000,246,10982167,12765,0,1725279746,13016.235280429995,110.69453226000041,53451.91994952001 2024-09-02,12:22:28.000,246,10982086,12685,0,1725279747,13016.24201673999,110.61699183000019,53451.88501392 2024-09-02,12:22:29.000,246,10982160,12725,0,1725279748,13016.28243459999,110.57469705000403,53451.9129624 2024-09-02,12:22:30.000,246,10982142,12605,0,1725279749,13016.32285245999,110.5324022700006,53451.96885936001 2024-09-02,12:22:31.000,246,10982112,12565,0,1725279750,13016.336325079996,110.4971566200038,53451.95488512 2024-09-02,12:22:32.000,246,10982120,12605,0,1725279751,13016.376742939996,110.4689600999991,53451.96885936001 2024-09-02,12:22:33.000,246,10982103,12725,0,1725279752,13016.39021556,110.4337144500023,53452.03873056001 2024-09-02,12:22:34.000,246,10982105,12685,0,1725279753,13016.423897109991,110.38437053999951,53452.045717680005 2024-09-02,12:22:35.000,246,10982116,12685,0,1725279754,13016.396951869996,110.34912489000271,53452.045717680005 2024-09-02,12:22:36.000,246,10982120,12725,0,1725279755,13016.417160799996,110.30683010999928,53452.02475632 2024-09-02,12:22:37.000,246,10982100,12645,0,1725279756,13016.450842350001,110.27863359000185,53452.07366616 2024-09-02,12:22:38.000,246,10982134,12845,0,1725279757,13016.497996519996,110.35617402000207,53452.122576 2024-09-02,12:22:39.000,246,10982049,12685,0,1725279758,13016.464314969991,110.335026630004,53452.13655024001 2024-09-02,12:22:40.000,246,10982075,12605,0,1725279759,13016.471051280001,110.31387923999864,53452.164498720005 2024-09-02,12:22:41.000,246,10982106,12845,0,1725279760,13016.491260210001,110.30683010999928,53452.20642144001 2024-09-02,12:22:42.000,246,10982115,12765,0,1725279761,13016.511469140001,110.31387923999864,53452.18546008001 2024-09-02,12:22:43.000,246,10982137,12845,0,1725279762,13016.524941759992,110.29273185000056,53452.22738280001 2024-09-02,12:22:44.000,246,10982092,12605,0,1725279763,13016.558623309997,110.30683010999928,53452.26930552 2024-09-02,12:22:45.000,246,10982137,12685,0,1725279764,13016.578832239997,110.30683010999928,53452.31821536 2024-09-02,12:22:46.000,246,10982119,12685,0,1725279765,13016.592304860002,110.27158446000249,53452.32520248001 2024-09-02,12:22:47.000,246,10982095,12925,0,1725279766,13016.619250099997,110.27863359000185,53452.37411232001 2024-09-02,12:22:48.000,246,10982166,12805,0,1725279767,13016.659667959997,110.25748620000377,53452.40904792 2024-09-02,12:22:49.000,246,10982105,12685,0,1725279768,13016.706822129992,110.23633880999841,53452.44398352001 2024-09-02,12:22:50.000,246,10982096,12765,0,1725279769,13016.767448919993,110.25043707000441,53452.47891912 2024-09-02,12:22:51.000,246,10982140,12605,0,1725279770,13016.767448919993,110.22928967999906,53452.48590624 2024-09-02,12:22:52.000,246,10982113,13005,0,1725279771,13016.787657849993,110.20109316000162,53452.53481608 2024-09-02,12:22:53.000,246,10982063,12725,0,1725279772,13016.834812020003,110.20109316000162,53452.53481608 2024-09-02,12:22:54.000,246,10982105,12845,0,1725279773,13016.861757259998,110.20814229000098,53452.59071304001 2024-09-02,12:22:55.000,246,10982071,13085,0,1725279774,13016.942592979998,110.19404403000226,53452.61167440001 2024-09-02,12:22:56.000,246,10982055,13085,0,1725279775,13017.009956079994,110.21519142000034,53452.63962288001 2024-09-02,12:22:57.000,246,10982132,12605,0,1725279776,13017.063846559999,110.15879837999819,53452.72346832 2024-09-02,12:22:58.000,246,10982127,13005,0,1725279777,13017.097528109989,110.16584751000482,53452.70250696 2024-09-02,12:22:59.000,246,10982082,12605,0,1725279778,13017.13794596999,110.19404403000226,53452.79333952 2024-09-02,12:23:00.000,246,10982105,12805,0,1725279779,13017.191836449994,110.21519142000034,53452.835262240005 2024-09-02,12:23:01.000,246,10982116,12965,0,1725279780,13017.272672169995,110.25748620000377,53452.884172080005 2024-09-02,12:23:02.000,246,10982101,12885,0,1725279781,13017.30635372,110.29273185000056,53452.87718496001 2024-09-02,12:23:03.000,246,10982121,12725,0,1725279782,13017.34003526999,110.29978097999992,53452.96801752 2024-09-02,12:23:04.000,246,10982139,13125,0,1725279783,13017.40739837,110.36322315000143,53453.0309016 2024-09-02,12:23:05.000,246,10982118,12685,0,1725279784,13017.414134679995,110.41961619000358,53453.06583720001 2024-09-02,12:23:06.000,246,10982137,12805,0,1725279785,13017.44781623,110.44076358000166,53453.09378568001 2024-09-02,12:23:07.000,246,10982086,12645,0,1725279786,13017.48149777999,110.4971566200038,53453.08679856 2024-09-02,12:23:08.000,246,10982073,12805,0,1725279787,13017.58927874,110.57469705000403,53453.17763112 2024-09-02,12:23:09.000,246,10982092,12445,0,1725279788,13017.616223979996,110.60289357000147,53453.22654096 2024-09-02,12:23:10.000,246,10982085,12645,0,1725279789,13017.670114460001,110.65223748000426,53453.31038640001 2024-09-02,12:23:11.000,246,10982084,12685,0,1725279790,13017.717268629996,110.71567964999849,53453.2754508 2024-09-02,12:23:12.000,246,10982110,12645,0,1725279791,13017.811576970002,110.72272877999785,53453.38025760001 2024-09-02,12:23:13.000,246,10982109,12605,0,1725279792,13017.885676379992,110.77912182,53453.45012880001 2024-09-02,12:23:14.000,246,10982111,12805,0,1725279793,13017.939566859997,110.81436747000407,53453.51301288 2024-09-02,12:23:15.000,246,10982125,12525,0,1725279794,13018.006929959993,110.84256399000151,53453.59685832001 2024-09-02,12:23:16.000,246,10982106,12645,0,1725279795,13018.101238299998,110.87076050999895,53453.63878104 2024-09-02,12:23:17.000,246,10982100,12685,0,1725279796,13018.175337709989,110.85666225000023,53453.73660072001 2024-09-02,12:23:18.000,246,10982091,12765,0,1725279797,13018.289854979994,110.8919079000043,53453.7994848 2024-09-02,12:23:19.000,246,10982103,12605,0,1725279798,13018.350481769994,110.9271535500011,53453.89730448 2024-09-02,12:23:20.000,246,10982109,12605,0,1725279799,13018.390899629994,110.96239919999789,53453.960188560006 2024-09-02,12:23:21.000,246,10982038,12605,0,1725279800,13018.47847165999,110.99764485000196,53454.044034 2024-09-02,12:23:22.000,246,10982078,12645,0,1725279801,13018.55930737999,110.97649746000388,53454.07198248001 2024-09-02,12:23:23.000,246,10982083,12685,0,1725279802,13018.633406789995,111.05403789000411,53454.1837764 2024-09-02,12:23:24.000,246,10982090,12885,0,1725279803,13018.673824649995,111.06108702000347,53454.21871200001 2024-09-02,12:23:25.000,246,10982104,12805,0,1725279804,13018.754660369996,111.1245291899977,53454.33749304001 2024-09-02,12:23:26.000,246,10982059,12805,0,1725279805,13018.76813299,111.07518528000219,53454.407364239996 2024-09-02,12:23:27.000,246,10982106,12765,0,1725279806,13018.822023469991,111.11043092999898,53454.463261200006 2024-09-02,12:23:28.000,246,10982100,12765,0,1725279807,13018.923068119992,111.11043092999898,53454.561080880005 2024-09-02,12:23:29.000,246,10982118,12805,0,1725279808,13018.983694909992,111.11043092999898,53454.60300360001 2024-09-02,12:23:30.000,246,10982082,12805,0,1725279809,13018.997167529997,111.07518528000219,53454.65890056 2024-09-02,12:23:31.000,246,10982127,12965,0,1725279810,13019.064530629992,111.11043092999898,53454.74973312001 2024-09-02,12:23:32.000,246,10982120,12805,0,1725279811,13019.064530629992,111.10338179999962,53454.84056568001 2024-09-02,12:23:33.000,246,10982072,12805,0,1725279812,13019.091475870002,111.1245291899977,53454.86851416001 2024-09-02,12:23:34.000,246,10982155,12685,0,1725279813,13019.172311590002,111.15977484000177,53455.015243680005 2024-09-02,12:23:35.000,246,10982090,12845,0,1725279814,13019.199256829997,111.20911875000456,53455.00825656001 2024-09-02,12:23:36.000,246,10982139,12965,0,1725279815,13019.226202069993,111.3360030900003,53455.10607624001 2024-09-02,12:23:37.000,246,10982145,12725,0,1725279816,13019.259883619998,111.49108395000076,53455.134024720006 2024-09-02,12:23:38.000,246,10982101,12685,0,1725279817,13019.286828859993,111.53337873000419,53455.21787016 2024-09-02,12:23:39.000,246,10982134,12325,0,1725279818,13019.280092549998,111.5474769900029,53455.31568984 2024-09-02,12:23:40.000,246,10982112,12685,0,1725279819,13019.320510409998,111.5474769900029,53455.37158680001 2024-09-02,12:23:41.000,246,10982109,12885,0,1725279820,13019.320510409998,111.58977176999906,53455.42049664001 2024-09-02,12:23:42.000,246,10982137,12845,0,1725279821,13019.387873509993,111.61091916000441,53455.45543224 2024-09-02,12:23:43.000,246,10982110,12885,0,1725279822,13019.414818749989,111.65321394000057,53455.581200399996 2024-09-02,12:23:44.000,246,10982137,12965,0,1725279823,13019.408082439993,111.68845959000464,53455.62312312 2024-09-02,12:23:45.000,246,10982127,12885,0,1725279824,13019.408082439993,111.70960698000272,53455.7209428 2024-09-02,12:23:46.000,246,10982132,12685,0,1725279825,13019.394609819989,111.73780350000015,53455.783826880004 2024-09-02,12:23:47.000,246,10982132,12605,0,1725279826,13019.441763989998,111.76600002000487,53455.81177536 2024-09-02,12:23:48.000,246,10982134,12605,0,1725279827,13019.495654469989,111.82239305999974,53455.89562080001 2024-09-02,12:23:49.000,246,10982127,12365,0,1725279828,13019.488918159994,111.85763871000381,53456.0004276 2024-09-02,12:23:50.000,246,10982110,13005,0,1725279829,13019.515863399989,111.83649131999846,53456.06331168001 2024-09-02,12:23:51.000,246,10982108,12725,0,1725279830,13019.522599709999,111.86468784000317,53456.1052344 2024-09-02,12:23:52.000,246,10982104,12765,0,1725279831,13019.57649018999,111.85058958000445,53456.140170000006 2024-09-02,12:23:53.000,246,10982128,12645,0,1725279832,13019.57649018999,111.87173697000253,53456.19606696 2024-09-02,12:23:54.000,246,10982132,12565,0,1725279833,13019.549544949994,111.85058958000445,53456.2449768 2024-09-02,12:23:55.000,246,10982112,12805,0,1725279834,13019.630380669994,111.87878610000189,53456.37074496 2024-09-02,12:23:56.000,246,10982099,12725,0,1725279835,13019.63711697999,111.85763871000381,53456.39170632 2024-09-02,12:23:57.000,246,10982156,12605,0,1725279836,13019.650589599994,111.85058958000445,53456.524461600005 2024-09-02,12:23:58.000,246,10982104,12885,0,1725279837,13019.670798529994,111.82239305999974,53456.51747448001 2024-09-02,12:23:59.000,246,10982113,12485,0,1725279838,13019.66406222,111.80829480000102,53456.54542296001 2024-09-02,12:24:00.000,246,10982077,12805,0,1725279839,13019.68427115,111.78009828000359,53456.60131992 2024-09-02,12:24:01.000,246,10982152,12805,0,1725279840,13019.731425319995,111.77304915000423,53456.65721688 2024-09-02,12:24:02.000,246,10982120,12605,0,1725279841,13019.79878841999,111.75190175999887,53456.6991396 2024-09-02,12:24:03.000,246,10982053,12805,0,1725279842,13019.82573366,111.74485262999951,53456.74804944 2024-09-02,12:24:04.000,246,10982129,12445,0,1725279843,13019.872887829995,111.71665611000208,53456.76202368001 2024-09-02,12:24:05.000,246,10982101,12845,0,1725279844,13019.92004199999,111.72370524000144,53456.82490776 2024-09-02,12:24:06.000,246,10982083,12885,0,1725279845,13019.953723549996,111.68845959000464,53456.838882000004 2024-09-02,12:24:07.000,246,10982112,12605,0,1725279846,13019.973932479996,111.681410459998,53456.89477896 2024-09-02,12:24:08.000,246,10982154,12845,0,1725279847,13020.061504509991,111.681410459998,53456.95067592001 2024-09-02,12:24:09.000,246,10982061,13005,0,1725279848,13020.081713439991,111.681410459998,53456.99259864 2024-09-02,12:24:10.000,246,10982069,12645,0,1725279849,13020.088449750001,111.65321394000057,53457.05548272 2024-09-02,12:24:11.000,246,10982163,12645,0,1725279850,13020.061504509991,111.65321394000057,53457.10439256 2024-09-02,12:24:12.000,246,10982070,12725,0,1725279851,13020.088449750001,111.62501742000313,53457.125353920004 2024-09-02,12:24:13.000,246,10982121,12565,0,1725279852,13020.074977129996,111.61091916000441,53457.16028952 2024-09-02,12:24:14.000,246,10982140,12725,0,1725279853,13020.088449750001,111.59682089999842,53457.23016072 2024-09-02,12:24:15.000,246,10982119,12645,0,1725279854,13020.081713439991,111.56157525000162,53457.25112208 2024-09-02,12:24:16.000,246,10982108,12685,0,1725279855,13020.088449750001,111.5192804699982,53457.293044800004 2024-09-02,12:24:17.000,246,10982139,12605,0,1725279856,13020.088449750001,111.45583830000396,53457.362916000005 2024-09-02,12:24:18.000,246,10982132,12645,0,1725279857,13020.074977129996,111.44174003999797,53457.35592888001 2024-09-02,12:24:19.000,246,10982099,12805,0,1725279858,13020.101922369991,111.40649439000117,53457.3978516 2024-09-02,12:24:20.000,246,10982081,12645,0,1725279859,13020.149076540001,111.37124874000438,53457.481697040006 2024-09-02,12:24:21.000,246,10982121,12605,0,1725279860,13020.142340229992,111.35715047999838,53457.50265840001 2024-09-02,12:24:22.000,246,10982144,12685,0,1725279861,13020.149076540001,111.35715047999838,53457.537594 2024-09-02,12:24:23.000,246,10982094,12845,0,1725279862,13020.182758089992,111.31485570000223,53457.55156824001 2024-09-02,12:24:24.000,246,10982110,12565,0,1725279863,13020.169285470001,111.25846266000008,53457.64240080001 2024-09-02,12:24:25.000,246,10982146,12765,0,1725279864,13020.169285470001,111.19502048999857,53457.62143944001 2024-09-02,12:24:26.000,246,10982136,12525,0,1725279865,13020.169285470001,111.14567658000306,53457.66336216 2024-09-02,12:24:27.000,246,10982123,12805,0,1725279866,13020.169285470001,111.1386274500037,53457.698297760006 2024-09-02,12:24:28.000,246,10982132,12605,0,1725279867,13020.142340229992,111.06813615000283,53457.69131064001 2024-09-02,12:24:29.000,246,10982069,12285,0,1725279868,13020.169285470001,111.09633267000027,53457.7821432 2024-09-02,12:24:30.000,246,10982080,12805,0,1725279869,13020.142340229992,111.0892835400009,53457.73323336 2024-09-02,12:24:31.000,246,10982130,12605,0,1725279870,13020.135603919996,111.07518528000219,53457.78913032001 2024-09-02,12:24:32.000,246,10982110,12805,0,1725279871,13020.122131299991,111.03993962999812,53457.796117440004 2024-09-02,12:24:33.000,246,10982097,12805,0,1725279872,13020.122131299991,111.0258413699994,53457.8520144 2024-09-02,12:24:34.000,246,10982136,12885,0,1725279873,13020.115394989996,110.99764485000196,53457.8520144 2024-09-02,12:24:35.000,246,10982105,12765,0,1725279874,13020.088449750001,110.98354659000324,53457.914898480005 2024-09-02,12:24:36.000,246,10982114,12445,0,1725279875,13020.095186059996,110.96239919999789,53457.914898480005 2024-09-02,12:24:37.000,246,10982139,12765,0,1725279876,13020.088449750001,110.94125180999981,53457.93585984001 2024-09-02,12:24:38.000,246,10982141,12645,0,1725279877,13020.081713439991,110.94125180999981,53457.9917568 2024-09-02,12:24:39.000,246,10982107,12685,0,1725279878,13020.074977129996,110.91305529000238,53458.012718160004 2024-09-02,12:24:40.000,246,10982130,12605,0,1725279879,13020.115394989996,110.8778096399983,53458.00573104001 2024-09-02,12:24:41.000,246,10982159,12685,0,1725279880,13020.101922369991,110.84256399000151,53458.012718160004 2024-09-02,12:24:42.000,246,10982081,12765,0,1725279881,13020.095186059996,110.84256399000151,53458.12451208001 2024-09-02,12:24:43.000,246,10982124,12885,0,1725279882,13020.068240820001,110.8919079000043,53458.061628 2024-09-02,12:24:44.000,246,10982113,12845,0,1725279883,13020.02782296,110.88485876999766,53458.082589360005 2024-09-02,12:24:45.000,246,10982170,12725,0,1725279884,13020.101922369991,110.91305529000238,53458.11752496 2024-09-02,12:24:46.000,246,10982120,12765,0,1725279885,13020.095186059996,110.90600616000302,53458.13848632 2024-09-02,12:24:47.000,246,10982150,12845,0,1725279886,13020.115394989996,110.92010442000173,53458.1664348 2024-09-02,12:24:48.000,246,10982114,12885,0,1725279887,13020.128867610001,110.92010442000173,53458.180409040004 2024-09-02,12:24:49.000,246,10982109,12405,0,1725279888,13020.135603919996,110.91305529000238,53458.21534464 2024-09-02,12:24:50.000,246,10982114,12885,0,1725279889,13020.169285470001,110.91305529000238,53458.22233176001 2024-09-02,12:24:51.000,246,10982117,12725,0,1725279890,13020.115394989996,110.93420268000045,53458.201370400006 2024-09-02,12:24:52.000,246,10982114,12445,0,1725279891,13020.068240820001,110.93420268000045,53458.28521584 2024-09-02,12:24:53.000,246,10982126,12685,0,1725279892,13020.128867610001,110.95535006999853,53458.27822872 2024-09-02,12:24:54.000,246,10982103,12725,0,1725279893,13020.101922369991,110.94830093999917,53458.32713856 2024-09-02,12:24:55.000,246,10982121,12685,0,1725279894,13020.04803189,110.9271535500011,53458.29220296001 2024-09-02,12:24:56.000,246,10982117,12925,0,1725279895,13020.00761403,110.94830093999917,53458.33412568 2024-09-02,12:24:57.000,246,10982106,12685,0,1725279896,13019.98066878999,110.94125180999981,53458.369061280006 2024-09-02,12:24:58.000,246,10982146,12925,0,1725279897,13020.014350339996,110.96239919999789,53458.32713856 2024-09-02,12:24:59.000,246,10982160,12605,0,1725279898,13019.973932479996,110.9905957200026,53458.3760484 2024-09-02,12:25:00.000,246,10982166,12685,0,1725279899,13019.96045985999,111.00469398000132,53458.35508704 2024-09-02,12:25:01.000,246,10982141,12765,0,1725279900,13019.92677831,110.98354659000324,53458.45290672 2024-09-02,12:25:02.000,246,10982172,12925,0,1725279901,13019.913305689995,111.01879224000004,53458.43194536 2024-09-02,12:25:03.000,246,10982160,12885,0,1725279902,13019.90656938,110.9905957200026,53458.45989384001 2024-09-02,12:25:04.000,246,10982117,12925,0,1725279903,13019.84594259,110.99764485000196,53458.52277792 2024-09-02,12:25:05.000,246,10982144,12765,0,1725279904,13019.852678899995,111.01879224000004,53458.466880960004 2024-09-02,12:25:06.000,246,10982150,12685,0,1725279905,13019.812261039995,111.00469398000132,53458.52976504001 2024-09-02,12:25:07.000,246,10982097,12405,0,1725279906,13019.812261039995,111.03289049999876,53458.55771352001 2024-09-02,12:25:08.000,246,10982152,12925,0,1725279907,13019.832469969995,111.0258413699994,53458.487842320006 2024-09-02,12:25:09.000,246,10982165,12725,0,1725279908,13019.85941520999,111.06813615000283,53458.52976504001 2024-09-02,12:25:10.000,246,10982128,12565,0,1725279909,13019.80552473,111.06108702000347,53458.50880368001 2024-09-02,12:25:11.000,246,10982076,12765,0,1725279910,13019.74489794,111.0892835400009,53458.5507264 2024-09-02,12:25:12.000,246,10982113,12805,0,1725279911,13019.73816162999,111.13157832000434,53458.54373928 2024-09-02,12:25:13.000,246,10982111,12685,0,1725279912,13019.75837055999,111.11043092999898,53458.59963624 2024-09-02,12:25:14.000,246,10982116,12525,0,1725279913,13019.67753483999,111.19502048999857,53458.64155896 2024-09-02,12:25:15.000,246,10982178,12605,0,1725279914,13019.69774376999,111.22321701000328,53458.60662336001 2024-09-02,12:25:16.000,246,10982143,13005,0,1725279915,13019.65732590999,111.25141353000072,53458.66950744 2024-09-02,12:25:17.000,246,10982117,12805,0,1725279916,13019.670798529994,111.28665918000479,53458.66252032 2024-09-02,12:25:18.000,246,10982192,12645,0,1725279917,13019.66406222,111.37124874000438,53458.704443040006 2024-09-02,12:25:19.000,246,10982109,12685,0,1725279918,13019.65732590999,111.36419960999774,53458.683481680004 2024-09-02,12:25:20.000,246,10982129,12685,0,1725279919,13019.63711697999,111.42764177999925,53458.69745592001 2024-09-02,12:25:21.000,246,10982133,12685,0,1725279920,13019.64385329,111.4840348200014,53458.73937864 2024-09-02,12:25:22.000,246,10982177,12805,0,1725279921,13019.670798529994,111.49813308000012,53458.78130136 2024-09-02,12:25:23.000,246,10982147,12725,0,1725279922,13019.67753483999,111.54042786000355,53458.802262720004 2024-09-02,12:25:24.000,246,10982108,12725,0,1725279923,13019.66406222,111.55452612000227,53458.78130136 2024-09-02,12:25:25.000,246,10982108,12685,0,1725279924,13019.691007459995,111.55452612000227,53458.84418544001 2024-09-02,12:25:26.000,246,10982117,12285,0,1725279925,13019.73816162999,111.5827226399997,53458.87912104 2024-09-02,12:25:27.000,246,10982137,12605,0,1725279926,13019.77857948999,111.56862438000098,53458.87912104 2024-09-02,12:25:28.000,246,10982139,12725,0,1725279927,13019.7853158,111.59682089999842,53458.87912104 2024-09-02,12:25:29.000,246,10982091,12725,0,1725279928,13019.83920627999,111.64616481000121,53458.90706952 2024-09-02,12:25:30.000,246,10982165,12885,0,1725279929,13019.85941520999,111.695508720004,53458.94200512001 2024-09-02,12:25:31.000,246,10982139,12845,0,1725279930,13019.92677831,111.695508720004,53459.02585056 2024-09-02,12:25:32.000,246,10982112,12725,0,1725279931,13019.92677831,111.72370524000144,53459.039824800006 2024-09-02,12:25:33.000,246,10982139,12685,0,1725279932,13020.00761403,111.77304915000423,53459.11668312 2024-09-02,12:25:34.000,246,10982180,12685,0,1725279933,13020.04803189,111.78009828000359,53459.10270888 2024-09-02,12:25:35.000,246,10982105,12845,0,1725279934,13020.088449750001,111.83649131999846,53459.137644480004 2024-09-02,12:25:36.000,246,10982136,12925,0,1725279935,13020.142340229992,111.89288436000061,53459.15161872001 2024-09-02,12:25:37.000,246,10982130,12925,0,1725279936,13020.162549159992,111.91403174999868,53459.22847704001 2024-09-02,12:25:38.000,246,10982123,13085,0,1725279937,13020.236648569997,111.93517914000404,53459.256425520005 2024-09-02,12:25:39.000,246,10982135,12685,0,1725279938,13020.277066429997,112.0409160900017,53459.305335360004 2024-09-02,12:25:40.000,246,10982151,12645,0,1725279939,13020.283802739992,112.06911260999914,53459.36123232 2024-09-02,12:25:41.000,246,10982109,12765,0,1725279940,13020.310747980002,112.06206347999978,53459.40315504 2024-09-02,12:25:42.000,246,10982149,12765,0,1725279941,13020.337693219997,112.11140739000257,53459.3891808 2024-09-02,12:25:43.000,246,10982156,13085,0,1725279942,13020.357902149997,112.1889478200028,53459.43110352 2024-09-02,12:25:44.000,246,10982088,13045,0,1725279943,13020.337693219997,112.1889478200028,53459.521936080004 2024-09-02,12:25:45.000,246,10982098,12685,0,1725279944,13020.371374770002,112.24534085999767,53459.54988456 2024-09-02,12:25:46.000,246,10982114,12685,0,1725279945,13020.425265249993,112.30173389999982,53459.61975576 2024-09-02,12:25:47.000,246,10982145,12565,0,1725279946,13020.438737869998,112.3228812899979,53459.640717120004 2024-09-02,12:25:48.000,246,10982133,12805,0,1725279947,13020.499364659998,112.37927433000004,53459.67565272 2024-09-02,12:25:49.000,246,10982157,12725,0,1725279948,13020.539782519998,112.42156911000347,53459.75251104001 2024-09-02,12:25:50.000,246,10982187,12605,0,1725279949,13020.607145619993,112.45681476000027,53459.808408000004 2024-09-02,12:25:51.000,246,10982130,13045,0,1725279950,13020.634090859989,112.50615867000306,53459.83635648 2024-09-02,12:25:52.000,246,10982165,12965,0,1725279951,13020.654299789989,112.54140431999986,53459.85033072001 2024-09-02,12:25:53.000,246,10982135,12445,0,1725279952,13020.701453959999,112.54845344999922,53459.88526632 2024-09-02,12:25:54.000,246,10982170,12685,0,1725279953,13020.701453959999,112.58369910000329,53459.96212464 2024-09-02,12:25:55.000,246,10982136,12765,0,1725279954,13020.782289679999,112.5343551900005,53459.983086 2024-09-02,12:25:56.000,246,10982114,12765,0,1725279955,13020.79576229999,112.5343551900005,53460.03199584 2024-09-02,12:25:57.000,246,10982081,12685,0,1725279956,13020.83618015999,112.55550257999857,53460.07391856 2024-09-02,12:25:58.000,246,10982175,12685,0,1725279957,13020.85638908999,112.54845344999922,53460.11584128001 2024-09-02,12:25:59.000,246,10982179,12365,0,1725279958,13020.90354326,112.54140431999986,53460.19968672 2024-09-02,12:26:00.000,246,10982145,12965,0,1725279959,13020.91701587999,112.54845344999922,53460.18571248001 2024-09-02,12:26:01.000,246,10982167,12765,0,1725279960,13020.88333433,112.5343551900005,53460.19968672 2024-09-02,12:26:02.000,246,10982146,12805,0,1725279961,13020.930488499995,112.4991095400037,53460.24859656 2024-09-02,12:26:03.000,246,10982109,12765,0,1725279962,13020.96417005,112.4991095400037,53460.332442000006 2024-09-02,12:26:04.000,246,10982145,12525,0,1725279963,13020.96417005,112.49206041000434,53460.311480640004 2024-09-02,12:26:05.000,246,10982149,12765,0,1725279964,13020.991115289995,112.4850112799977,53460.39532608 2024-09-02,12:26:06.000,246,10982131,12725,0,1725279965,13021.04500577,112.49206041000434,53460.42327456001 2024-09-02,12:26:07.000,246,10982122,12605,0,1725279966,13021.0652147,112.4850112799977,53460.479171520004 2024-09-02,12:26:08.000,246,10982157,12605,0,1725279967,13021.092159939995,112.49206041000434,53460.51410712 2024-09-02,12:26:09.000,246,10982148,12805,0,1725279968,13021.112368869995,112.56255170999793,53460.6119268 2024-09-02,12:26:10.000,246,10982130,12725,0,1725279969,13021.16625935,112.57664997000393,53460.5769912 2024-09-02,12:26:11.000,246,10982179,12805,0,1725279970,13021.19994089999,112.58369910000329,53460.667823760006 2024-09-02,12:26:12.000,246,10982097,12805,0,1725279971,13021.213413519996,112.6330430099988,53460.68878512001 2024-09-02,12:26:13.000,246,10982111,12645,0,1725279972,13021.267304,112.6471412700048,53460.75865632001 2024-09-02,12:26:14.000,246,10982143,12645,0,1725279973,13021.287512930001,112.67533779000223,53460.7516692 2024-09-02,12:26:15.000,246,10982156,12525,0,1725279974,13021.314458169996,112.72468169999775,53460.75865632001 2024-09-02,12:26:16.000,246,10982137,12725,0,1725279975,13021.375084959996,112.7458290900031,53460.80756616001 2024-09-02,12:26:17.000,246,10982112,12605,0,1725279976,13021.469393300002,112.73173083000438,53460.884424480006 2024-09-02,12:26:18.000,246,10982152,12605,0,1725279977,13021.536756399997,112.76697648000118,53460.95429568001 2024-09-02,12:26:19.000,246,10982131,13045,0,1725279978,13021.570437950002,112.76697648000118,53460.99621840001 2024-09-02,12:26:20.000,246,10982170,12725,0,1725279979,13021.624328429993,112.76697648000118,53461.01717976 2024-09-02,12:26:21.000,246,10982141,12525,0,1725279980,13021.664746289993,112.75992735000182,53461.052115360006 2024-09-02,12:26:22.000,246,10982149,12685,0,1725279981,13021.705164149993,112.71763256999839,53461.149935040004 2024-09-02,12:26:23.000,246,10982114,12805,0,1725279982,13021.732109389988,112.72468169999775,53461.15692216 2024-09-02,12:26:24.000,246,10982168,13165,0,1725279983,13021.772527249988,112.68238692000159,53461.19185776001 2024-09-02,12:26:25.000,246,10982169,12685,0,1725279984,13021.792736179988,112.61894475000008,53461.28967744001 2024-09-02,12:26:26.000,246,10982151,12765,0,1725279985,13021.779263559998,112.6330430099988,53461.2757032 2024-09-02,12:26:27.000,246,10982145,13085,0,1725279986,13021.792736179988,112.58369910000329,53461.35256152 2024-09-02,12:26:28.000,246,10982177,12885,0,1725279987,13021.792736179988,112.5343551900005,53461.37352288 2024-09-02,12:26:29.000,246,10982175,12765,0,1725279988,13021.812945109989,112.44271650000155,53461.44339408 2024-09-02,12:26:30.000,246,10982149,12885,0,1725279989,13021.785999869993,112.45681476000027,53461.485316800005 2024-09-02,12:26:31.000,246,10982171,12565,0,1725279990,13021.745582009993,112.40747085000476,53461.534226640004 2024-09-02,12:26:32.000,246,10982105,12645,0,1725279991,13021.738845699998,112.36517607000133,53461.47832968001 2024-09-02,12:26:33.000,246,10982157,12725,0,1725279992,13021.738845699998,112.35812694000197,53461.56916224 2024-09-02,12:26:34.000,246,10982157,12765,0,1725279993,13021.732109389988,112.33697955000389,53461.604097840005 2024-09-02,12:26:35.000,246,10982159,12845,0,1725279994,13021.745582009993,112.30173389999982,53461.63903344 2024-09-02,12:26:36.000,246,10982112,12525,0,1725279995,13021.725373079993,112.2523899900043,53461.61807208 2024-09-02,12:26:37.000,246,10982138,12485,0,1725279996,13021.738845699998,112.21714434000023,53461.73685312 2024-09-02,12:26:38.000,246,10982135,12405,0,1725279997,13021.752318319988,112.19599695000215,53461.722878880006 2024-09-02,12:26:39.000,246,10982187,12685,0,1725279998,13021.759054629998,112.16780043000472,53461.69493040001 2024-09-02,12:26:40.000,246,10982111,12885,0,1725279999,13021.779263559998,112.14665303999936,53461.75082736 2024-09-02,12:26:41.000,246,10982140,12765,0,1725280000,13021.812945109989,112.09730913000385,53461.79275008001 2024-09-02,12:26:42.000,246,10982131,12685,0,1725280001,13021.785999869993,112.09026000000449,53461.77877584 2024-09-02,12:26:43.000,246,10982123,12565,0,1725280002,13021.759054629998,112.0761617399985,53461.820698560005 2024-09-02,12:26:44.000,246,10982099,12605,0,1725280003,13021.799472489998,112.04796522000106,53461.82768568 2024-09-02,12:26:45.000,246,10982149,12645,0,1725280004,13021.806208799993,111.99862130999827,53461.87659552 2024-09-02,12:26:46.000,246,10982105,12525,0,1725280005,13021.792736179988,111.9422282700034,53461.869608400004 2024-09-02,12:26:47.000,246,10982160,12485,0,1725280006,13021.752318319988,111.97042479000083,53461.91851824 2024-09-02,12:26:48.000,246,10982155,13005,0,1725280007,13021.732109389988,111.89993348999997,53461.939479600005 2024-09-02,12:26:49.000,246,10982101,12605,0,1725280008,13021.705164149993,111.87878610000189,53461.92550536 2024-09-02,12:26:50.000,246,10982162,12965,0,1725280009,13021.698427839998,111.84354044999782,53461.96044096001 2024-09-02,12:26:51.000,246,10982153,12645,0,1725280010,13021.725373079993,111.80829480000102,53462.009350800006 2024-09-02,12:26:52.000,246,10982121,12805,0,1725280011,13021.698427839998,111.76600002000487,53461.98140232001 2024-09-02,12:26:53.000,246,10982125,12445,0,1725280012,13021.664746289993,111.74485262999951,53462.05127352001 2024-09-02,12:26:54.000,246,10982158,13085,0,1725280013,13021.671482600002,111.70960698000272,53462.0442864 2024-09-02,12:26:55.000,246,10982176,12845,0,1725280014,13021.658009979998,111.67436132999865,53462.03031216001 2024-09-02,12:26:56.000,246,10982130,12685,0,1725280015,13021.644537359993,111.66731219999929,53462.06524776 2024-09-02,12:26:57.000,246,10982134,12445,0,1725280016,13021.658009979998,111.60387002999778,53462.07223488 2024-09-02,12:26:58.000,246,10982165,12685,0,1725280017,13021.624328429993,111.55452612000227,53462.107170480005 2024-09-02,12:26:59.000,246,10982148,12605,0,1725280018,13021.631064740002,111.55452612000227,53462.08620912 2024-09-02,12:27:00.000,246,10982110,12645,0,1725280019,13021.624328429993,111.53337873000419,53462.12114472 2024-09-02,12:27:01.000,246,10982078,12605,0,1725280020,13021.624328429993,111.4840348200014,53462.17005456001 2024-09-02,12:27:02.000,246,10982147,12685,0,1725280021,13021.637801049998,111.46288743000332,53462.12813184001 2024-09-02,12:27:03.000,246,10982164,12445,0,1725280022,13021.610855810002,111.42059264999989,53462.16306744 2024-09-02,12:27:04.000,246,10982157,12845,0,1725280023,13021.644537359993,111.42059264999989,53462.13511896 2024-09-02,12:27:05.000,246,10982143,12685,0,1725280024,13021.610855810002,111.39944526000181,53462.12813184001 2024-09-02,12:27:06.000,246,10982161,12725,0,1725280025,13021.671482600002,111.39944526000181,53462.23293864 2024-09-02,12:27:07.000,246,10982164,12765,0,1725280026,13021.684955219993,111.39944526000181,53462.21197728 2024-09-02,12:27:08.000,246,10982088,12685,0,1725280027,13021.691691530003,111.36419960999774,53462.26787424001 2024-09-02,12:27:09.000,246,10982141,12765,0,1725280028,13021.698427839998,111.39944526000181,53462.26088712 2024-09-02,12:27:10.000,246,10982159,12445,0,1725280029,13021.705164149993,111.39239613000245,53462.2888356 2024-09-02,12:27:11.000,246,10982116,12565,0,1725280030,13021.664746289993,111.37829787000373,53462.34473256001 2024-09-02,12:27:12.000,246,10982088,12885,0,1725280031,13021.678218909998,111.34305221999966,53462.34473256001 2024-09-02,12:27:13.000,246,10982196,12845,0,1725280032,13021.718636769998,111.30075744000351,53462.3587068 2024-09-02,12:27:14.000,246,10982147,12925,0,1725280033,13021.691691530003,111.2725609199988,53462.34473256001 2024-09-02,12:27:15.000,246,10982097,12845,0,1725280034,13021.691691530003,111.237315270002,53462.372681040004 2024-09-02,12:27:16.000,246,10982108,13005,0,1725280035,13021.732109389988,111.2725609199988,53462.393642400006 2024-09-02,12:27:17.000,246,10982098,12765,0,1725280036,13021.725373079993,111.2725609199988,53462.43556512001 2024-09-02,12:27:18.000,246,10982134,12965,0,1725280037,13021.745582009993,111.26551178999944,53462.46351360001 2024-09-02,12:27:19.000,246,10982132,12845,0,1725280038,13021.725373079993,111.27961004999815,53462.442552240005 2024-09-02,12:27:20.000,246,10982108,12605,0,1725280039,13021.718636769998,111.2725609199988,53462.47748784 2024-09-02,12:27:21.000,246,10982158,12845,0,1725280040,13021.745582009993,111.24436440000136,53462.50543632001 2024-09-02,12:27:22.000,246,10982168,12445,0,1725280041,13021.745582009993,111.23026614000264,53462.52639768 2024-09-02,12:27:23.000,246,10982153,12845,0,1725280042,13021.711900460003,111.23026614000264,53462.50543632001 2024-09-02,12:27:24.000,246,10982099,12725,0,1725280043,13021.705164149993,111.25846266000008,53462.52639768 2024-09-02,12:27:25.000,246,10982094,12685,0,1725280044,13021.752318319988,111.27961004999815,53462.561333280006 2024-09-02,12:27:26.000,246,10982120,12645,0,1725280045,13021.711900460003,111.28665918000479,53462.66614008 2024-09-02,12:27:27.000,246,10982106,12725,0,1725280046,13021.705164149993,111.26551178999944,53462.610243120005 2024-09-02,12:27:28.000,246,10982148,12765,0,1725280047,13021.718636769998,111.237315270002,53462.65216584001 2024-09-02,12:27:29.000,246,10982137,12685,0,1725280048,13021.684955219993,111.2725609199988,53462.68011432001 2024-09-02,12:27:30.000,246,10982155,12765,0,1725280049,13021.705164149993,111.20911875000456,53462.73601128 2024-09-02,12:27:31.000,246,10982107,12925,0,1725280050,13021.644537359993,111.20911875000456,53462.74998552001 2024-09-02,12:27:32.000,246,10982168,12605,0,1725280051,13021.658009979998,111.16682397000113,53462.76395976 2024-09-02,12:27:33.000,246,10982178,12605,0,1725280052,13021.671482600002,111.14567658000306,53462.76395976 2024-09-02,12:27:34.000,246,10982067,12445,0,1725280053,13021.664746289993,111.13157832000434,53462.74998552001 2024-09-02,12:27:35.000,246,10982110,12565,0,1725280054,13021.644537359993,111.11043092999898,53462.72203704001 2024-09-02,12:27:36.000,246,10982120,12925,0,1725280055,13021.658009979998,111.0892835400009,53462.75697264 2024-09-02,12:27:37.000,246,10982091,12485,0,1725280056,13021.678218909998,111.07518528000219,53462.8128696 2024-09-02,12:27:38.000,246,10982124,12605,0,1725280057,13021.631064740002,111.07518528000219,53462.79889536001 2024-09-02,12:27:39.000,246,10982127,12605,0,1725280058,13021.617592119997,110.99764485000196,53462.78492112 2024-09-02,12:27:40.000,246,10982100,12725,0,1725280059,13021.530020090002,111.01174311000068,53462.8128696 2024-09-02,12:27:41.000,246,10982135,12525,0,1725280060,13021.570437950002,110.9271535500011,53462.84081808001 2024-09-02,12:27:42.000,246,10982110,12485,0,1725280061,13021.543492709992,110.9271535500011,53462.875753680004 2024-09-02,12:27:43.000,246,10982088,12805,0,1725280062,13021.503074849992,110.9271535500011,53462.875753680004 2024-09-02,12:27:44.000,246,10982112,12765,0,1725280063,13021.482865919992,110.91305529000238,53462.86876656001 2024-09-02,12:27:45.000,246,10982089,12765,0,1725280064,13021.469393300002,110.86371137999959,53462.86876656001 2024-09-02,12:27:46.000,246,10982117,12805,0,1725280065,13021.489602230002,110.80026920999808,53462.85479232 2024-09-02,12:27:47.000,246,10982135,12885,0,1725280066,13021.462656989992,110.82141660000343,53462.78492112 2024-09-02,12:27:48.000,246,10982119,12525,0,1725280067,13021.428975440002,110.81436747000407,53462.86177944 2024-09-02,12:27:49.000,246,10982146,12925,0,1725280068,13021.482865919992,110.77207269000064,53462.84780520001 2024-09-02,12:27:50.000,246,10982083,12885,0,1725280069,13021.435711749997,110.72977791000449,53462.81985672001 2024-09-02,12:27:51.000,246,10982072,12605,0,1725280070,13021.395293889997,110.72272877999785,53462.83383096 2024-09-02,12:27:52.000,246,10982135,12605,0,1725280071,13021.381821269992,110.67338487000234,53462.8128696 2024-09-02,12:27:53.000,246,10982162,12605,0,1725280072,13021.341403409991,110.65928661000362,53462.86876656001 2024-09-02,12:27:54.000,246,10982132,12765,0,1725280073,13021.341403409991,110.59584444000211,53462.83383096 2024-09-02,12:27:55.000,246,10982106,12685,0,1725280074,13021.314458169996,110.59584444000211,53462.826843840005 2024-09-02,12:27:56.000,246,10982094,12805,0,1725280075,13021.300985549991,110.56764792000467,53462.91068928 2024-09-02,12:27:57.000,246,10982088,12605,0,1725280076,13021.267304,110.51830401000188,53462.79190824 2024-09-02,12:27:58.000,246,10982143,12685,0,1725280077,13021.253831379996,110.48305835999781,53462.81985672001 2024-09-02,12:27:59.000,246,10982121,12685,0,1725280078,13021.193204589996,110.45486184000038,53462.826843840005 2024-09-02,12:28:00.000,246,10982108,12805,0,1725280079,13021.20667721,110.41961619000358,53462.83383096 2024-09-02,12:28:01.000,246,10982102,12645,0,1725280080,13021.17973196999,110.39846879999823,53462.80588248 2024-09-02,12:28:02.000,246,10982134,12645,0,1725280081,13021.17973196999,110.38437053999951,53462.84780520001 2024-09-02,12:28:03.000,246,10982128,12525,0,1725280082,13021.172995659996,110.38437053999951,53462.85479232 2024-09-02,12:28:04.000,246,10982104,12605,0,1725280083,13021.172995659996,110.36322315000143,53462.83383096 2024-09-02,12:28:05.000,246,10982149,12685,0,1725280084,13021.15952303999,110.31387923999864,53462.86177944 2024-09-02,12:28:06.000,246,10982144,12885,0,1725280085,13021.13931410999,110.32797750000464,53462.78492112 2024-09-02,12:28:07.000,246,10982133,12845,0,1725280086,13021.14605042,110.335026630004,53462.79190824 2024-09-02,12:28:08.000,246,10982101,13045,0,1725280087,13021.12584149,110.30683010999928,53462.78492112 2024-09-02,12:28:09.000,246,10982113,12365,0,1725280088,13021.112368869995,110.2856827200012,53462.75697264 2024-09-02,12:28:10.000,246,10982125,12965,0,1725280089,13021.07868731999,110.27863359000185,53462.75697264 2024-09-02,12:28:11.000,246,10982063,12685,0,1725280090,13021.07868731999,110.19404403000226,53462.79190824 2024-09-02,12:28:12.000,246,10982095,12605,0,1725280091,13021.10563256,110.17994577000354,53462.84780520001 2024-09-02,12:28:13.000,246,10982150,12605,0,1725280092,13021.11910517999,110.12355273000139,53462.79889536001 2024-09-02,12:28:14.000,246,10982144,12685,0,1725280093,13021.15952303999,110.15879837999819,53462.77094688001 2024-09-02,12:28:15.000,246,10982104,12525,0,1725280094,13021.172995659996,110.14470011999947,53462.76395976 2024-09-02,12:28:16.000,246,10982090,12725,0,1725280095,13021.19994089999,110.14470011999947,53462.75697264 2024-09-02,12:28:17.000,246,10982138,12725,0,1725280096,13021.253831379996,110.13765099000011,53462.80588248 2024-09-02,12:28:18.000,246,10982128,12845,0,1725280097,13021.233622449996,110.13060186000075,53462.75697264 2024-09-02,12:28:19.000,246,10982084,12605,0,1725280098,13021.220149829991,110.19404403000226,53462.76395976 2024-09-02,12:28:20.000,246,10982120,12805,0,1725280099,13021.24709507,110.20109316000162,53462.826843840005 2024-09-02,12:28:21.000,246,10982150,12725,0,1725280100,13021.233622449996,110.20109316000162,53462.8128696 2024-09-02,12:28:22.000,246,10982113,12845,0,1725280101,13021.233622449996,110.22928967999906,53462.8128696 2024-09-02,12:28:23.000,246,10982177,12485,0,1725280102,13021.19994089999,110.20109316000162,53462.83383096 2024-09-02,12:28:24.000,246,10982161,12485,0,1725280103,13021.193204589996,110.21519142000034,53462.826843840005 2024-09-02,12:28:25.000,246,10982113,12885,0,1725280104,13021.18646828,110.20814229000098,53462.86876656001 2024-09-02,12:28:26.000,246,10982147,12765,0,1725280105,13021.193204589996,110.1869949000029,53462.79889536001 2024-09-02,12:28:27.000,246,10982128,12565,0,1725280106,13021.16625935,110.19404403000226,53462.8128696 2024-09-02,12:28:28.000,246,10982123,12525,0,1725280107,13021.13931410999,110.17994577000354,53462.83383096 2024-09-02,12:28:29.000,246,10982088,12965,0,1725280108,13021.112368869995,110.17289664000418,53462.86876656001 2024-09-02,12:28:30.000,246,10982106,12525,0,1725280109,13021.112368869995,110.1869949000029,53462.76395976 2024-09-02,12:28:31.000,246,10982102,12725,0,1725280110,13021.112368869995,110.13060186000075,53462.78492112 2024-09-02,12:28:32.000,246,10982083,12965,0,1725280111,13021.12584149,110.0883070800046,53462.80588248 2024-09-02,12:28:33.000,246,10982123,12525,0,1725280112,13021.10563256,110.10945447000267,53462.83383096 2024-09-02,12:28:34.000,246,10982116,13005,0,1725280113,13021.14605042,110.0742088199986,53462.826843840005 2024-09-02,12:28:35.000,246,10982109,12765,0,1725280114,13021.112368869995,110.0883070800046,53462.85479232 2024-09-02,12:28:36.000,246,10982107,12965,0,1725280115,13021.16625935,110.05306143000053,53462.84081808001 2024-09-02,12:28:37.000,246,10982131,12605,0,1725280116,13021.14605042,110.03896317000181,53462.88972792001 2024-09-02,12:28:38.000,246,10982121,12805,0,1725280117,13021.12584149,109.98257012999966,53462.85479232 2024-09-02,12:28:39.000,246,10982130,12645,0,1725280118,13021.13931410999,109.96847187000094,53462.86177944 2024-09-02,12:28:40.000,246,10982127,12805,0,1725280119,13021.15952303999,109.9402753500035,53462.875753680004 2024-09-02,12:28:41.000,246,10982078,12565,0,1725280120,13021.16625935,109.90502969999943,53462.88972792001 2024-09-02,12:28:42.000,246,10982110,12885,0,1725280121,13021.18646828,109.876833180002,53462.91068928 2024-09-02,12:28:43.000,246,10982122,12845,0,1725280122,13021.19994089999,109.85568579000392,53462.90370216 2024-09-02,12:28:44.000,246,10982112,12805,0,1725280123,13021.220149829991,109.84158752999792,53462.8827408 2024-09-02,12:28:45.000,246,10982129,12645,0,1725280124,13021.19994089999,109.80634188000113,53462.97357336 2024-09-02,12:28:46.000,246,10982086,12445,0,1725280125,13021.193204589996,109.77814536000369,53462.945624880005 2024-09-02,12:28:47.000,246,10982164,12765,0,1725280126,13021.20667721,109.74994883999898,53462.95959912 2024-09-02,12:28:48.000,246,10982092,12965,0,1725280127,13021.24709507,109.7288014500009,53462.97357336 2024-09-02,12:28:49.000,246,10982115,12765,0,1725280128,13021.253831379996,109.67240840999875,53462.97357336 2024-09-02,12:28:50.000,246,10982150,12805,0,1725280129,13021.287512930001,109.59486797999853,53462.98056048 2024-09-02,12:28:51.000,246,10982086,12565,0,1725280130,13021.300985549991,109.57372059000045,53462.945624880005 2024-09-02,12:28:52.000,246,10982137,12765,0,1725280131,13021.294249239996,109.51027841999894,53462.994534720005 2024-09-02,12:28:53.000,246,10982131,12685,0,1725280132,13021.294249239996,109.41863973,53462.97357336 2024-09-02,12:28:54.000,246,10982123,12805,0,1725280133,13021.327930790001,109.40454147000128,53462.92466352 2024-09-02,12:28:55.000,246,10982079,12405,0,1725280134,13021.321194479991,109.39749234000192,53462.93863776001 2024-09-02,12:28:56.000,246,10982118,12605,0,1725280135,13021.321194479991,109.31290278000233,53462.96658624001 2024-09-02,12:28:57.000,246,10982099,12605,0,1725280136,13021.334667099996,109.29880452000361,53462.98056048 2024-09-02,12:28:58.000,246,10982065,12445,0,1725280137,13021.375084959996,109.25650974000018,53462.95959912 2024-09-02,12:28:59.000,246,10982109,12765,0,1725280138,13021.422239129992,109.21421496000403,53462.95959912 2024-09-02,12:29:00.000,246,10982131,12685,0,1725280139,13021.469393300002,109.16487105000124,53463.00152184 2024-09-02,12:29:01.000,246,10982058,12645,0,1725280140,13021.415502819997,109.15782192000188,53463.01549608001 2024-09-02,12:29:02.000,246,10982089,12645,0,1725280141,13021.415502819997,109.08733062000101,53463.00152184 2024-09-02,12:29:03.000,246,10982127,12805,0,1725280142,13021.449184370002,109.01683932000014,53463.01549608001 2024-09-02,12:29:04.000,246,10982050,12685,0,1725280143,13021.428975440002,108.99569193000207,53462.98056048 2024-09-02,12:29:05.000,246,10982056,12725,0,1725280144,13021.469393300002,108.94634801999928,53462.96658624001 2024-09-02,12:29:06.000,246,10982089,12885,0,1725280145,13021.449184370002,108.93929888999992,53463.00850896001 2024-09-02,12:29:07.000,246,10982117,12845,0,1725280146,13021.455920679997,108.93224976000056,53463.00850896001 2024-09-02,12:29:08.000,246,10982041,12965,0,1725280147,13021.476129609997,108.83356194000226,53463.05043168 2024-09-02,12:29:09.000,246,10982153,13045,0,1725280148,13021.496338539997,108.81241455000418,53463.05043168 2024-09-02,12:29:10.000,246,10982117,12565,0,1725280149,13021.536756399997,108.73487412000395,53463.043444560004 2024-09-02,12:29:11.000,246,10982079,12725,0,1725280150,13021.523283779992,108.72077585999796,53463.07139304 2024-09-02,12:29:12.000,246,10982089,12845,0,1725280151,13021.523283779992,108.69257934000052,53463.113315760005 2024-09-02,12:29:13.000,246,10982134,12805,0,1725280152,13021.556965329997,108.63618629999837,53463.12729 2024-09-02,12:29:14.000,246,10982090,12605,0,1725280153,13021.556965329997,108.5797932600035,53463.12729 2024-09-02,12:29:15.000,246,10982128,12645,0,1725280154,13021.550229020002,108.54454760999943,53463.09934152 2024-09-02,12:29:16.000,246,10982098,12805,0,1725280155,13021.556965329997,108.53044935000071,53463.09934152 2024-09-02,12:29:17.000,246,10982119,12645,0,1725280156,13021.530020090002,108.45995804999984,53463.09934152 2024-09-02,12:29:18.000,246,10982142,12885,0,1725280157,13021.530020090002,108.45995804999984,53463.14126424 2024-09-02,12:29:19.000,246,10982110,12605,0,1725280158,13021.523283779992,108.41061414000433,53463.14126424 2024-09-02,12:29:20.000,246,10982141,12685,0,1725280159,13021.556965329997,108.38946674999897,53463.14825136 2024-09-02,12:29:21.000,246,10982098,12565,0,1725280160,13021.482865919992,108.38946674999897,53463.14825136 2024-09-02,12:29:22.000,246,10982093,12645,0,1725280161,13021.489602230002,108.3330737100041,53463.0923544 2024-09-02,12:29:23.000,246,10982114,12685,0,1725280162,13021.516547469997,108.35422110000218,53463.14126424 2024-09-02,12:29:24.000,246,10982108,12605,0,1725280163,13021.462656989992,108.35422110000218,53463.13427712001 2024-09-02,12:29:25.000,246,10982138,12765,0,1725280164,13021.462656989992,108.37536849000026,53463.15523848001 2024-09-02,12:29:26.000,246,10982107,12845,0,1725280165,13021.476129609997,108.3330737100041,53463.14825136 2024-09-02,12:29:27.000,246,10982129,12605,0,1725280166,13021.442448059992,108.29077893000067,53463.211135440004 2024-09-02,12:29:28.000,246,10982128,12765,0,1725280167,13021.422239129992,108.3189754499981,53463.17619984001 2024-09-02,12:29:29.000,246,10982117,12765,0,1725280168,13021.408766510001,108.26258241000323,53463.19017408 2024-09-02,12:29:30.000,246,10982163,12965,0,1725280169,13021.388557580001,108.23438588999852,53463.23908392 2024-09-02,12:29:31.000,246,10982088,12765,0,1725280170,13021.388557580001,108.24848415000451,53463.232096800006 2024-09-02,12:29:32.000,246,10982110,12645,0,1725280171,13021.361612339992,108.22733675999916,53463.19017408 2024-09-02,12:29:33.000,246,10982120,12805,0,1725280172,13021.375084959996,108.16389458999765,53463.17619984001 2024-09-02,12:29:34.000,246,10982135,12725,0,1725280173,13021.348139720001,108.17799285000365,53463.24607104 2024-09-02,12:29:35.000,246,10982148,12685,0,1725280174,13021.327930790001,108.16389458999765,53463.21812256 2024-09-02,12:29:36.000,246,10982097,12525,0,1725280175,13021.287512930001,108.14979632999894,53463.21812256 2024-09-02,12:29:37.000,246,10982156,12805,0,1725280176,13021.253831379996,108.11455068000214,53463.232096800006 2024-09-02,12:29:38.000,246,10982154,12965,0,1725280177,13021.22688614,108.12864894000086,53463.21812256 2024-09-02,12:29:39.000,246,10982190,12805,0,1725280178,13021.17973196999,108.07930502999807,53463.28799376 2024-09-02,12:29:40.000,246,10982131,12645,0,1725280179,13021.152786729996,108.09340329000406,53463.19017408 2024-09-02,12:29:41.000,246,10982153,12645,0,1725280180,13021.08542363,108.03701025000191,53463.232096800006 2024-09-02,12:29:42.000,246,10982127,12765,0,1725280181,13021.04500577,108.02996112000255,53463.21812256 2024-09-02,12:29:43.000,246,10982155,12605,0,1725280182,13021.011324219995,107.98766633999912,53463.2670324 2024-09-02,12:29:44.000,246,10982119,12485,0,1725280183,13020.98437898,107.93832243000361,53463.25305816001 2024-09-02,12:29:45.000,246,10982122,12685,0,1725280184,13020.94396112,107.90307677999954,53463.232096800006 2024-09-02,12:29:46.000,246,10982127,12765,0,1725280185,13020.90354326,107.88897852000082,53463.211135440004 2024-09-02,12:29:47.000,246,10982120,13285,0,1725280186,13020.829443849994,107.86078200000338,53463.211135440004 2024-09-02,12:29:48.000,246,10982160,12965,0,1725280187,13020.85638908999,107.85373287000402,53463.16921272 2024-09-02,12:29:49.000,246,10982177,12645,0,1725280188,13020.84291647,107.83963460999803,53463.20414832001 2024-09-02,12:29:50.000,246,10982082,12885,0,1725280189,13020.77555336999,107.81848721999995,53463.15523848001 2024-09-02,12:29:51.000,246,10982127,12925,0,1725280190,13020.762080749999,107.79029070000252,53463.14126424 2024-09-02,12:29:52.000,246,10982147,12925,0,1725280191,13020.75534443999,107.76914331000444,53463.162225600005 2024-09-02,12:29:53.000,246,10982133,12685,0,1725280192,13020.708190269994,107.76914331000444,53463.113315760005 2024-09-02,12:29:54.000,246,10982144,12605,0,1725280193,13020.694717649989,107.7620941799978,53463.05741880001 2024-09-02,12:29:55.000,246,10982146,12885,0,1725280194,13020.681245029999,107.71275027000229,53463.064405920006 2024-09-02,12:29:56.000,246,10982158,12685,0,1725280195,13020.735135509989,107.69160288000421,53463.03645744001 2024-09-02,12:29:57.000,246,10982134,12685,0,1725280196,13020.701453959999,107.67750461999822,53463.07838016 2024-09-02,12:29:58.000,246,10982146,12765,0,1725280197,13020.721662889999,107.67750461999822,53463.064405920006 2024-09-02,12:29:59.000,246,10982121,12725,0,1725280198,13020.694717649989,107.67045548999886,53463.064405920006 2024-09-02,12:30:00.000,246,10982141,12645,0,1725280199,13020.674508719989,107.65635723000014,53463.03645744001 2024-09-02,12:30:01.000,246,10982149,12605,0,1725280200,13020.647563479994,107.64225897000142,53463.0224832 2024-09-02,12:30:02.000,246,10982117,12885,0,1725280201,13020.667772409994,107.63520984000206,53463.02947032 2024-09-02,12:30:03.000,246,10982178,12565,0,1725280202,13020.661036099998,107.61406245000398,53463.05741880001 2024-09-02,12:30:04.000,246,10982193,13085,0,1725280203,13020.654299789989,107.6281607100027,53463.05741880001 2024-09-02,12:30:05.000,246,10982133,13125,0,1725280204,13020.640827169998,107.61406245000398,53463.00152184 2024-09-02,12:30:06.000,246,10982168,12845,0,1725280205,13020.674508719989,107.57881679999991,53463.01549608001 2024-09-02,12:30:07.000,246,10982146,12605,0,1725280206,13020.687981339994,107.5647185400012,53463.01549608001 2024-09-02,12:30:08.000,246,10982125,12725,0,1725280207,13020.694717649989,107.60701332000463,53463.00850896001 2024-09-02,12:30:09.000,246,10982095,12725,0,1725280208,13020.694717649989,107.59291505999863,53463.02947032 2024-09-02,12:30:10.000,246,10982158,12885,0,1725280209,13020.75534443999,107.59996418999799,53463.02947032 2024-09-02,12:30:11.000,246,10982154,12765,0,1725280210,13020.735135509989,107.63520984000206,53463.05741880001 2024-09-02,12:30:12.000,246,10982208,12645,0,1725280211,13020.762080749999,107.71979940000165,53463.043444560004 2024-09-02,12:30:13.000,246,10982187,12285,0,1725280212,13020.83618015999,107.78324157000316,53463.0923544 2024-09-02,12:30:14.000,246,10982174,12645,0,1725280213,13020.84291647,107.84668374000466,53463.07139304 2024-09-02,12:30:15.000,246,10982178,12845,0,1725280214,13020.85638908999,107.85373287000402,53463.10632864001 2024-09-02,12:30:16.000,246,10982168,13045,0,1725280215,13020.88333433,107.85373287000402,53463.12729 2024-09-02,12:30:17.000,246,10982144,12885,0,1725280216,13020.87659801999,107.83963460999803,53463.17619984001 2024-09-02,12:30:18.000,246,10982155,12685,0,1725280217,13020.87659801999,107.83258547999867,53463.15523848001 2024-09-02,12:30:19.000,246,10982126,12885,0,1725280218,13020.87659801999,107.82553634999931,53463.17619984001 2024-09-02,12:30:20.000,246,10982173,12605,0,1725280219,13020.8631254,107.79733983000187,53463.20414832001 2024-09-02,12:30:21.000,246,10982148,12885,0,1725280220,13020.84291647,107.7761924400038,53463.20414832001 2024-09-02,12:30:22.000,246,10982183,13125,0,1725280221,13020.82270754,107.74799591999908,53463.19017408 2024-09-02,12:30:23.000,246,10982194,12965,0,1725280222,13020.802498609999,107.74094678999973,53463.211135440004 2024-09-02,12:30:24.000,246,10982181,12845,0,1725280223,13020.768817059994,107.726848530001,53463.17619984001 2024-09-02,12:30:25.000,246,10982169,12845,0,1725280224,13020.782289679999,107.68455375000485,53463.22510968001 2024-09-02,12:30:26.000,246,10982129,12925,0,1725280225,13020.728399199994,107.6634063599995,53463.14825136 2024-09-02,12:30:27.000,246,10982071,12965,0,1725280226,13020.77555336999,107.62111158000334,53463.22510968001 2024-09-02,12:30:28.000,246,10982173,12765,0,1725280227,13020.77555336999,107.59291505999863,53463.24607104 2024-09-02,12:30:29.000,246,10982164,12885,0,1725280228,13020.762080749999,107.55766941000184,53463.21812256 2024-09-02,12:30:30.000,246,10982130,12485,0,1725280229,13020.741871819999,107.5294728900044,53463.20414832001 2024-09-02,12:30:31.000,246,10982146,12765,0,1725280230,13020.721662889999,107.54357115000312,53463.211135440004 2024-09-02,12:30:32.000,246,10982135,12685,0,1725280231,13020.694717649989,107.49422724000033,53463.21812256 2024-09-02,12:30:33.000,246,10982122,12965,0,1725280232,13020.701453959999,107.46603072000289,53463.20414832001 2024-09-02,12:30:34.000,246,10982125,12965,0,1725280233,13020.627354549993,107.43078506999882,53463.19017408 2024-09-02,12:30:35.000,246,10982122,12885,0,1725280234,13020.607145619993,107.3814411600033,53463.16921272 2024-09-02,12:30:36.000,246,10982119,12685,0,1725280235,13020.553255139988,107.34619550999923,53463.14825136 2024-09-02,12:30:37.000,246,10982093,12765,0,1725280236,13020.526309899993,107.3179989900018,53463.15523848001 2024-09-02,12:30:38.000,246,10982192,12765,0,1725280237,13020.492628350003,107.28980247000436,53463.12729 2024-09-02,12:30:39.000,246,10982143,12685,0,1725280238,13020.438737869998,107.26160594999965,53463.14126424 2024-09-02,12:30:40.000,246,10982177,12765,0,1725280239,13020.411792630002,107.22636030000285,53463.162225600005 2024-09-02,12:30:41.000,246,10982197,12725,0,1725280240,13020.398320009997,107.18406551999942,53463.10632864001 2024-09-02,12:30:42.000,246,10982153,12885,0,1725280241,13020.344429529992,107.1699672600007,53463.113315760005 2024-09-02,12:30:43.000,246,10982192,12645,0,1725280242,13020.351165840002,107.21226204000413,53463.064405920006 2024-09-02,12:30:44.000,246,10982115,12765,0,1725280243,13020.310747980002,107.2193111700035,53463.07139304 2024-09-02,12:30:45.000,246,10982139,13005,0,1725280244,13020.283802739992,107.23340943000221,53463.0923544 2024-09-02,12:30:46.000,246,10982163,12485,0,1725280245,13020.317484289997,107.20521291000478,53463.0923544 2024-09-02,12:30:47.000,246,10982096,12965,0,1725280246,13020.344429529992,107.24750769000093,53463.07838016 2024-09-02,12:30:48.000,246,10982079,12965,0,1725280247,13020.344429529992,107.30390073000308,53463.10632864001 2024-09-02,12:30:49.000,246,10982084,12805,0,1725280248,13020.384847389993,107.33914637999987,53463.15523848001 2024-09-02,12:30:50.000,246,10982108,12605,0,1725280249,13020.371374770002,107.30390073000308,53463.162225600005 2024-09-02,12:30:51.000,246,10982110,12965,0,1725280250,13020.398320009997,107.29685160000372,53463.15523848001 2024-09-02,12:30:52.000,246,10982119,13005,0,1725280251,13020.458946799998,107.26160594999965,53463.14825136 2024-09-02,12:30:53.000,246,10982172,12725,0,1725280252,13020.492628350003,107.19816377999814,53463.14825136 2024-09-02,12:30:54.000,246,10982164,12845,0,1725280253,13020.533046209988,107.18406551999942,53463.162225600005 2024-09-02,12:30:55.000,246,10982139,12685,0,1725280254,13020.546518829993,107.19111464999878,53463.20414832001 2024-09-02,12:30:56.000,246,10982122,12965,0,1725280255,13020.573464069988,107.1699672600007,53463.20414832001 2024-09-02,12:30:57.000,246,10982182,12805,0,1725280256,13020.634090859989,107.19816377999814,53463.25305816001 2024-09-02,12:30:58.000,246,10982185,12965,0,1725280257,13020.627354549993,107.22636030000285,53463.25305816001 2024-09-02,12:30:59.000,246,10982136,12805,0,1725280258,13020.674508719989,107.17701639000006,53463.17619984001 2024-09-02,12:31:00.000,246,10982162,12885,0,1725280259,13020.741871819999,107.19111464999878,53463.29498088 2024-09-02,12:31:01.000,246,10982143,12765,0,1725280260,13020.802498609999,107.1699672600007,53463.28799376 2024-09-02,12:31:02.000,246,10982150,12685,0,1725280261,13020.849652779994,107.22636030000285,53463.281006640005 2024-09-02,12:31:03.000,246,10982187,12925,0,1725280262,13020.92375219,107.26160594999965,53463.30895512 2024-09-02,12:31:04.000,246,10982134,12485,0,1725280263,13020.93722480999,107.26865507999901,53463.27401952001 2024-09-02,12:31:05.000,246,10982151,12365,0,1725280264,13020.93722480999,107.28275333999773,53463.35087784001 2024-09-02,12:31:06.000,246,10982144,13085,0,1725280265,13020.991115289995,107.30390073000308,53463.30895512 2024-09-02,12:31:07.000,246,10982156,12645,0,1725280266,13021.011324219995,107.27570420999837,53463.399787680006 2024-09-02,12:31:08.000,246,10982173,12725,0,1725280267,13020.991115289995,107.28980247000436,53463.39280056001 2024-09-02,12:31:09.000,246,10982117,12805,0,1725280268,13020.991115289995,107.27570420999837,53463.448697520005 2024-09-02,12:31:10.000,246,10982148,12685,0,1725280269,13020.94396112,107.26160594999965,53463.4067748 2024-09-02,12:31:11.000,246,10982140,12565,0,1725280270,13020.93722480999,107.25455682000029,53463.41376192 2024-09-02,12:31:12.000,246,10982124,12685,0,1725280271,13020.88333433,107.23340943000221,53463.42074904001 2024-09-02,12:31:13.000,246,10982098,12845,0,1725280272,13020.87659801999,107.24750769000093,53463.43472328 2024-09-02,12:31:14.000,246,10982139,12685,0,1725280273,13020.89680694999,107.21226204000413,53463.45568464 2024-09-02,12:31:15.000,246,10982137,12765,0,1725280274,13020.890070639995,107.19816377999814,53463.42074904001 2024-09-02,12:31:16.000,246,10982156,12805,0,1725280275,13020.89680694999,107.21226204000413,53463.44171040001 2024-09-02,12:31:17.000,246,10982130,12525,0,1725280276,13020.869861709994,107.19816377999814,53463.39280056001 2024-09-02,12:31:18.000,246,10982148,12445,0,1725280277,13020.87659801999,107.15586900000199,53463.46965888001 2024-09-02,12:31:19.000,246,10982156,12725,0,1725280278,13020.91701587999,107.12767248000455,53463.46267176 2024-09-02,12:31:20.000,246,10982170,12445,0,1725280279,13020.91701587999,107.0712794400024,53463.50459448 2024-09-02,12:31:21.000,246,10982114,12685,0,1725280280,13020.950697429995,107.07832857000176,53463.53254296 2024-09-02,12:31:22.000,246,10982148,12965,0,1725280281,13020.95743373999,107.05718118000368,53463.51158160001 2024-09-02,12:31:23.000,246,10982133,12885,0,1725280282,13020.92375219,107.02193552999961,53463.51856872001 2024-09-02,12:31:24.000,246,10982114,12565,0,1725280283,13020.930488499995,106.96554249000474,53463.53953008001 2024-09-02,12:31:25.000,246,10982178,12805,0,1725280284,13020.98437898,106.99373901000217,53463.53254296 2024-09-02,12:31:26.000,246,10982162,12565,0,1725280285,13020.950697429995,107.00078814000153,53463.53254296 2024-09-02,12:31:27.000,246,10982138,12685,0,1725280286,13020.97764266999,107.05013205000432,53463.546517200004 2024-09-02,12:31:28.000,246,10982186,12685,0,1725280287,13020.96417005,107.0712794400024,53463.55350432 2024-09-02,12:31:29.000,246,10982134,12765,0,1725280288,13020.93722480999,107.07832857000176,53463.53254296 2024-09-02,12:31:30.000,246,10982135,12925,0,1725280289,13020.930488499995,107.06423031000304,53463.48363312 2024-09-02,12:31:31.000,246,10982135,12645,0,1725280290,13020.92375219,107.06423031000304,53463.53254296 2024-09-02,12:31:32.000,246,10982197,12765,0,1725280291,13020.89680694999,107.09947595999984,53463.53953008001 2024-09-02,12:31:33.000,246,10982172,12725,0,1725280292,13020.87659801999,107.0712794400024,53463.60241416 2024-09-02,12:31:34.000,246,10982145,12925,0,1725280293,13020.869861709994,107.06423031000304,53463.58843992001 2024-09-02,12:31:35.000,246,10982136,12645,0,1725280294,13020.87659801999,107.02898465999897,53463.57446568 2024-09-02,12:31:36.000,246,10982150,12765,0,1725280295,13020.89680694999,107.00783727000089,53463.58843992001 2024-09-02,12:31:37.000,246,10982115,12605,0,1725280296,13020.90354326,107.01488640000025,53463.567478560006 2024-09-02,12:31:38.000,246,10982135,12885,0,1725280297,13020.91701587999,107.00783727000089,53463.5814528 2024-09-02,12:31:39.000,246,10982162,12885,0,1725280298,13020.930488499995,106.97964075000345,53463.58843992001 2024-09-02,12:31:40.000,246,10982185,12565,0,1725280299,13020.98437898,106.99373901000217,53463.60241416 2024-09-02,12:31:41.000,246,10982123,12525,0,1725280300,13020.950697429995,106.9584933599981,53463.62337552 2024-09-02,12:31:42.000,246,10982127,12965,0,1725280301,13020.970906359995,106.93734597000002,53463.63036264 2024-09-02,12:31:43.000,246,10982103,12645,0,1725280302,13020.98437898,106.95144422999874,53463.651324 2024-09-02,12:31:44.000,246,10982137,13085,0,1725280303,13020.97764266999,106.94439509999938,53463.67927248001 2024-09-02,12:31:45.000,246,10982134,12605,0,1725280304,13021.011324219995,106.89505119000387,53463.74215656 2024-09-02,12:31:46.000,246,10982111,12565,0,1725280305,13020.991115289995,106.83160902000236,53463.67228536 2024-09-02,12:31:47.000,246,10982137,12965,0,1725280306,13020.96417005,106.84570728000108,53463.70722096001 2024-09-02,12:31:48.000,246,10982140,12885,0,1725280307,13020.950697429995,106.84570728000108,53463.72818232001 2024-09-02,12:31:49.000,246,10982158,12565,0,1725280308,13020.950697429995,106.81046163000428,53463.7211952 2024-09-02,12:31:50.000,246,10982099,12845,0,1725280309,13020.95743373999,106.824559890003,53463.70722096001 2024-09-02,12:31:51.000,246,10982140,12765,0,1725280310,13020.93722480999,106.83865815000172,53463.77010504 2024-09-02,12:31:52.000,246,10982111,12685,0,1725280311,13020.92375219,106.824559890003,53463.75613080001 2024-09-02,12:31:53.000,246,10982180,12845,0,1725280312,13020.96417005,106.83160902000236,53463.77709216001 2024-09-02,12:31:54.000,246,10982135,12725,0,1725280313,13020.930488499995,106.84570728000108,53463.81202776 2024-09-02,12:31:55.000,246,10982132,12605,0,1725280314,13020.930488499995,106.83865815000172,53463.81202776 2024-09-02,12:31:56.000,246,10982134,12885,0,1725280315,13020.91701587999,106.88095292999787,53463.79805352 2024-09-02,12:31:57.000,246,10982158,12525,0,1725280316,13020.8631254,106.88095292999787,53463.7910664 2024-09-02,12:31:58.000,246,10982128,12845,0,1725280317,13020.92375219,106.93029684000066,53463.881898960004 2024-09-02,12:31:59.000,246,10982170,12885,0,1725280318,13020.87659801999,106.93734597000002,53463.83997624 2024-09-02,12:32:00.000,246,10982094,12605,0,1725280319,13020.87659801999,106.9232477100013,53463.80504064001 2024-09-02,12:32:01.000,246,10982129,12805,0,1725280320,13020.890070639995,106.96554249000474,53463.881898960004 2024-09-02,12:32:02.000,246,10982117,12605,0,1725280321,13020.890070639995,106.96554249000474,53463.881898960004 2024-09-02,12:32:03.000,246,10982137,12525,0,1725280322,13020.89680694999,106.95144422999874,53463.94478304001 2024-09-02,12:32:04.000,246,10982196,12765,0,1725280323,13020.890070639995,106.94439509999938,53463.87491184001 2024-09-02,12:32:05.000,246,10982159,12965,0,1725280324,13020.92375219,106.97964075000345,53463.91683456 2024-09-02,12:32:06.000,246,10982149,12725,0,1725280325,13020.970906359995,106.93734597000002,53463.89587320001 2024-09-02,12:32:07.000,246,10982112,12765,0,1725280326,13021.01806052999,107.01488640000025,53463.98670576 2024-09-02,12:32:08.000,246,10982146,12605,0,1725280327,13021.04500577,107.05013205000432,53463.97273152001 2024-09-02,12:32:09.000,246,10982184,12885,0,1725280328,13021.112368869995,107.1065250899992,53463.97273152001 2024-09-02,12:32:10.000,246,10982122,12965,0,1725280329,13021.132577799995,107.14177074000327,53464.08452544 2024-09-02,12:32:11.000,246,10982148,12725,0,1725280330,13021.18646828,107.1699672600007,53464.070551200006 2024-09-02,12:32:12.000,246,10982143,12645,0,1725280331,13021.193204589996,107.19111464999878,53464.12644816 2024-09-02,12:32:13.000,246,10982097,12565,0,1725280332,13021.240358759991,107.20521291000478,53464.14740952 2024-09-02,12:32:14.000,246,10982167,12565,0,1725280333,13021.193204589996,107.23340943000221,53464.09849968 2024-09-02,12:32:15.000,246,10982109,12565,0,1725280334,13021.220149829991,107.26865507999901,53464.20330648 2024-09-02,12:32:16.000,246,10982094,12645,0,1725280335,13021.240358759991,107.2193111700035,53464.23125496001 2024-09-02,12:32:17.000,246,10982149,12925,0,1725280336,13021.233622449996,107.24045856000157,53464.238242080006 2024-09-02,12:32:18.000,246,10982121,12445,0,1725280337,13021.233622449996,107.25455682000029,53464.27317768 2024-09-02,12:32:19.000,246,10982096,12685,0,1725280338,13021.267304,107.19816377999814,53464.30811328001 2024-09-02,12:32:20.000,246,10982123,12645,0,1725280339,13021.287512930001,107.19816377999814,53464.336061760005 2024-09-02,12:32:21.000,246,10982145,12605,0,1725280340,13021.294249239996,107.20521291000478,53464.37798448001 2024-09-02,12:32:22.000,246,10982167,12605,0,1725280341,13021.321194479991,107.21226204000413,53464.41292008 2024-09-02,12:32:23.000,246,10982113,12525,0,1725280342,13021.300985549991,107.17701639000006,53464.44086856 2024-09-02,12:32:24.000,246,10982137,12525,0,1725280343,13021.307721860001,107.17701639000006,53464.46881704 2024-09-02,12:32:25.000,246,10982114,12925,0,1725280344,13021.375084959996,107.19816377999814,53464.454842800005 2024-09-02,12:32:26.000,246,10982111,12805,0,1725280345,13021.395293889997,107.23340943000221,53464.54567536001 2024-09-02,12:32:27.000,246,10982113,12485,0,1725280346,13021.375084959996,107.23340943000221,53464.58759808 2024-09-02,12:32:28.000,246,10982122,12605,0,1725280347,13021.395293889997,107.23340943000221,53464.58061096 2024-09-02,12:32:29.000,246,10982116,12605,0,1725280348,13021.375084959996,107.20521291000478,53464.63650792 2024-09-02,12:32:30.000,246,10982123,12605,0,1725280349,13021.381821269992,107.16291813000134,53464.70637912 2024-09-02,12:32:31.000,246,10982123,12765,0,1725280350,13021.375084959996,107.1699672600007,53464.70637912 2024-09-02,12:32:32.000,246,10982149,12485,0,1725280351,13021.327930790001,107.14177074000327,53464.720353360004 2024-09-02,12:32:33.000,246,10982110,12565,0,1725280352,13021.341403409991,107.12767248000455,53464.7692632 2024-09-02,12:32:34.000,246,10982118,12805,0,1725280353,13021.314458169996,107.13472161000391,53464.72734048 2024-09-02,12:32:35.000,246,10982113,12805,0,1725280354,13021.321194479991,107.05013205000432,53464.741314720006 2024-09-02,12:32:36.000,246,10982131,13005,0,1725280355,13021.307721860001,107.04308291999769,53464.720353360004 2024-09-02,12:32:37.000,246,10982089,12485,0,1725280356,13021.260567689991,107.00078814000153,53464.75528896 2024-09-02,12:32:38.000,246,10982123,12605,0,1725280357,13021.280776619991,106.9584933599981,53464.77625032 2024-09-02,12:32:39.000,246,10982106,12805,0,1725280358,13021.274040309996,106.97964075000345,53464.81817304 2024-09-02,12:32:40.000,246,10982175,12765,0,1725280359,13021.20667721,107.00078814000153,53464.81118592001 2024-09-02,12:32:41.000,246,10982138,12965,0,1725280360,13021.213413519996,107.00078814000153,53464.78323744001 2024-09-02,12:32:42.000,246,10982139,12605,0,1725280361,13021.19994089999,106.99373901000217,53464.81817304 2024-09-02,12:32:43.000,246,10982138,12565,0,1725280362,13021.193204589996,107.02193552999961,53464.839134400005 2024-09-02,12:32:44.000,246,10982155,12845,0,1725280363,13021.15952303999,107.02193552999961,53464.79721168 2024-09-02,12:32:45.000,246,10982146,12725,0,1725280364,13021.19994089999,107.05718118000368,53464.83214728001 2024-09-02,12:32:46.000,246,10982137,12565,0,1725280365,13021.14605042,107.00783727000089,53464.83214728001 2024-09-02,12:32:47.000,246,10982093,12765,0,1725280366,13021.15952303999,107.02898465999897,53464.82516016 2024-09-02,12:32:48.000,246,10982074,12685,0,1725280367,13021.152786729996,107.04308291999769,53464.81817304 2024-09-02,12:32:49.000,246,10982095,12445,0,1725280368,13021.15952303999,107.03603378999833,53464.83214728001 2024-09-02,12:32:50.000,246,10982142,12765,0,1725280369,13021.18646828,107.00783727000089,53464.88105712001 2024-09-02,12:32:51.000,246,10982113,12525,0,1725280370,13021.16625935,107.00783727000089,53464.888044240004 2024-09-02,12:32:52.000,246,10982112,12765,0,1725280371,13021.15952303999,107.03603378999833,53464.85310864001 2024-09-02,12:32:53.000,246,10982133,12925,0,1725280372,13021.20667721,107.04308291999769,53464.888044240004 2024-09-02,12:32:54.000,246,10982149,12565,0,1725280373,13021.15952303999,107.01488640000025,53464.88105712001 2024-09-02,12:32:55.000,246,10982155,12565,0,1725280374,13021.17973196999,107.04308291999769,53464.88105712001 2024-09-02,12:32:56.000,246,10982099,12605,0,1725280375,13021.16625935,107.02193552999961,53464.91599272 2024-09-02,12:32:57.000,246,10982146,12845,0,1725280376,13021.16625935,107.02898465999897,53464.96490256 2024-09-02,12:32:58.000,246,10982141,12645,0,1725280377,13021.15952303999,107.05013205000432,53464.92297984 2024-09-02,12:32:59.000,246,10982137,12605,0,1725280378,13021.172995659996,107.03603378999833,53464.92297984 2024-09-02,12:33:00.000,246,10982094,12565,0,1725280379,13021.193204589996,107.02193552999961,53464.93695408 2024-09-02,12:33:01.000,246,10982057,12605,0,1725280380,13021.17973196999,107.00078814000153,53464.97188968 2024-09-02,12:33:02.000,246,10982130,12965,0,1725280381,13021.213413519996,107.03603378999833,53464.93695408 2024-09-02,12:33:03.000,246,10982117,12925,0,1725280382,13021.20667721,107.0712794400024,53464.95092832001 2024-09-02,12:33:04.000,246,10982093,12845,0,1725280383,13021.19994089999,107.07832857000176,53465.0138124 2024-09-02,12:33:05.000,246,10982158,12565,0,1725280384,13021.213413519996,107.09242683000048,53464.96490256 2024-09-02,12:33:06.000,246,10982162,12805,0,1725280385,13021.20667721,107.12062334999791,53464.96490256 2024-09-02,12:33:07.000,246,10982135,12965,0,1725280386,13021.240358759991,107.13472161000391,53465.006825280005 2024-09-02,12:33:08.000,246,10982096,12645,0,1725280387,13021.253831379996,107.17701639000006,53464.957915440005 2024-09-02,12:33:09.000,246,10982083,12565,0,1725280388,13021.240358759991,107.20521291000478,53464.957915440005 2024-09-02,12:33:10.000,246,10982114,12765,0,1725280389,13021.253831379996,107.18406551999942,53465.03477376 2024-09-02,12:33:11.000,246,10982129,12805,0,1725280390,13021.260567689991,107.25455682000029,53465.06272224 2024-09-02,12:33:12.000,246,10982115,12725,0,1725280391,13021.267304,107.25455682000029,53465.0836836 2024-09-02,12:33:13.000,246,10982121,12805,0,1725280392,13021.348139720001,107.31094986000244,53465.0836836 2024-09-02,12:33:14.000,246,10982112,12605,0,1725280393,13021.327930790001,107.3532446399986,53465.09765784001 2024-09-02,12:33:15.000,246,10982123,12525,0,1725280394,13021.361612339992,107.40963768000074,53465.125606320005 2024-09-02,12:33:16.000,246,10982167,12565,0,1725280395,13021.402030199992,107.45898159000353,53465.20246464 2024-09-02,12:33:17.000,246,10982154,12605,0,1725280396,13021.442448059992,107.45193246000417,53465.14656768001 2024-09-02,12:33:18.000,246,10982137,12605,0,1725280397,13021.476129609997,107.55062028000248,53465.223426000004 2024-09-02,12:33:19.000,246,10982138,12605,0,1725280398,13021.455920679997,107.61406245000398,53465.19547752001 2024-09-02,12:33:20.000,246,10982088,12805,0,1725280399,13021.489602230002,107.6634063599995,53465.244387360006 2024-09-02,12:33:21.000,246,10982117,12605,0,1725280400,13021.489602230002,107.726848530001,53465.30727144 2024-09-02,12:33:22.000,246,10982132,12765,0,1725280401,13021.577174259997,107.76914331000444,53465.356181279996 2024-09-02,12:33:23.000,246,10982152,12805,0,1725280402,13021.563701639992,107.79029070000252,53465.36316840001 2024-09-02,12:33:24.000,246,10982132,12645,0,1725280403,13021.624328429993,107.81143809000059,53465.44701384 2024-09-02,12:33:25.000,246,10982181,12645,0,1725280404,13021.658009979998,107.84668374000466,53465.42605248 2024-09-02,12:33:26.000,246,10982137,12845,0,1725280405,13021.691691530003,107.86783113000274,53465.523872159996 2024-09-02,12:33:27.000,246,10982128,12725,0,1725280406,13021.684955219993,107.9101259099989,53465.48194944001 2024-09-02,12:33:28.000,246,10982171,12805,0,1725280407,13021.738845699998,107.92422417000489,53465.579769120006 2024-09-02,12:33:29.000,246,10982152,12565,0,1725280408,13021.806208799993,107.95242069000233,53465.5378464 2024-09-02,12:33:30.000,246,10982090,12845,0,1725280409,13021.860099279998,107.98766633999912,53465.579769120006 2024-09-02,12:33:31.000,246,10982135,12725,0,1725280410,13021.893780829989,107.98061720999976,53465.64964032001 2024-09-02,12:33:32.000,246,10982143,12885,0,1725280411,13021.940934999999,108.00881373000448,53465.64964032001 2024-09-02,12:33:33.000,246,10982124,13045,0,1725280412,13022.008298099994,108.06520676999935,53465.677588800005 2024-09-02,12:33:34.000,246,10982095,12485,0,1725280413,13022.07566119999,108.09340329000406,53465.69855016001 2024-09-02,12:33:35.000,246,10982121,12965,0,1725280414,13022.129551679995,108.09340329000406,53465.70553728 2024-09-02,12:33:36.000,246,10982125,12645,0,1725280415,13022.21712370999,108.09340329000406,53465.68457592 2024-09-02,12:33:37.000,246,10982125,12725,0,1725280416,13022.32490467,108.11455068000214,53465.81733120001 2024-09-02,12:33:38.000,246,10982146,12845,0,1725280417,13022.37879514999,108.14979632999894,53465.78938272001 2024-09-02,12:33:39.000,246,10982145,12805,0,1725280418,13022.38553146,108.19914024000173,53465.76143424 2024-09-02,12:33:40.000,246,10982115,12725,0,1725280419,13022.439421939991,108.22733675999916,53465.83130544 2024-09-02,12:33:41.000,246,10982158,12845,0,1725280420,13022.500048729991,108.27668067000195,53465.88720240001 2024-09-02,12:33:42.000,246,10982151,12645,0,1725280421,13022.560675519991,108.3330737100041,53465.90117664 2024-09-02,12:33:43.000,246,10982134,12285,0,1725280422,13022.607829690001,108.36127023000154,53465.95008648 2024-09-02,12:33:44.000,246,10982123,12765,0,1725280423,13022.654983859997,108.38946674999897,53465.97104784 2024-09-02,12:33:45.000,246,10982104,12725,0,1725280424,13022.735819579997,108.45995804999984,53465.99899632 2024-09-02,12:33:46.000,246,10982151,12725,0,1725280425,13022.762764819992,108.45290892000048,53466.05489328001 2024-09-02,12:33:47.000,246,10982142,12725,0,1725280426,13022.803182679992,108.51635109000199,53466.08982888 2024-09-02,12:33:48.000,246,10982177,12965,0,1725280427,13022.877282089998,108.55159673999879,53466.15970008 2024-09-02,12:33:49.000,246,10982165,12645,0,1725280428,13022.958117809998,108.60094065000158,53466.20860992 2024-09-02,12:33:50.000,246,10982144,12925,0,1725280429,13022.964854119993,108.60094065000158,53466.18764856 2024-09-02,12:33:51.000,246,10982154,12925,0,1725280430,13023.045689839993,108.59389152000222,53466.20860992 2024-09-02,12:33:52.000,246,10982141,12605,0,1725280431,13023.079371389998,108.69962846999988,53466.27848112 2024-09-02,12:33:53.000,246,10982137,12565,0,1725280432,13023.126525559994,108.69257934000052,53466.33437808 2024-09-02,12:33:54.000,246,10982128,12725,0,1725280433,13023.200624969999,108.69257934000052,53466.4811076 2024-09-02,12:33:55.000,246,10982126,12645,0,1725280434,13023.23430651999,108.69257934000052,53466.43219776 2024-09-02,12:33:56.000,246,10982140,12765,0,1725280435,13023.28146069,108.75602151000203,53466.46014624001 2024-09-02,12:33:57.000,246,10982132,12405,0,1725280436,13023.41618688999,108.7771689000001,53466.50905608001 2024-09-02,12:33:58.000,246,10982155,12725,0,1725280437,13023.51723153999,108.81241455000418,53466.57892728001 2024-09-02,12:33:59.000,246,10982111,12925,0,1725280438,13023.550913089995,108.83356194000226,53466.60687576001 2024-09-02,12:34:00.000,246,10982139,12925,0,1725280439,13023.651957739996,108.8265128100029,53466.65578560001 2024-09-02,12:34:01.000,246,10982123,12645,0,1725280440,13023.732793459996,108.83356194000226,53466.70469544001 2024-09-02,12:34:02.000,246,10982075,12285,0,1725280441,13023.800156559992,108.86175845999969,53466.73963104 2024-09-02,12:34:03.000,246,10982138,12525,0,1725280442,13023.921410139992,108.84766020000097,53466.802515120005 2024-09-02,12:34:04.000,246,10982138,12805,0,1725280443,13023.961827999992,108.86175845999969,53466.92828328 2024-09-02,12:34:05.000,246,10982140,12605,0,1725280444,13023.975300619997,108.85470933000033,53466.97719312 2024-09-02,12:34:06.000,246,10982149,12765,0,1725280445,13024.035927409997,108.86175845999969,53466.95623176 2024-09-02,12:34:07.000,246,10982168,12845,0,1725280446,13024.096554199998,108.84766020000097,53467.04007720001 2024-09-02,12:34:08.000,246,10982102,12685,0,1725280447,13024.123499439993,108.85470933000033,53467.05405144 2024-09-02,12:34:09.000,246,10982092,12565,0,1725280448,13024.163917299993,108.8265128100029,53467.10994840001 2024-09-02,12:34:10.000,246,10982116,12965,0,1725280449,13024.184126229993,108.79831628999818,53467.10994840001 2024-09-02,12:34:11.000,246,10982129,12885,0,1725280450,13024.244753019993,108.75602151000203,53467.17283248 2024-09-02,12:34:12.000,246,10982139,12685,0,1725280451,13024.264961949993,108.79126715999882,53467.24270368 2024-09-02,12:34:13.000,246,10982117,12805,0,1725280452,13024.312116119989,108.74192325000331,53467.29161352 2024-09-02,12:34:14.000,246,10982135,12685,0,1725280453,13024.264961949993,108.74897238000267,53467.32654912001 2024-09-02,12:34:15.000,246,10982113,12565,0,1725280454,13024.258225639998,108.74897238000267,53467.33353624 2024-09-02,12:34:16.000,246,10982144,12845,0,1725280455,13024.318852429999,108.75602151000203,53467.36148472 2024-09-02,12:34:17.000,246,10982131,12485,0,1725280456,13024.332325049989,108.74897238000267,53467.37545896001 2024-09-02,12:34:18.000,246,10982113,12725,0,1725280457,13024.359270289999,108.74897238000267,53467.41039456 2024-09-02,12:34:19.000,246,10982147,12805,0,1725280458,13024.419897079999,108.73487412000395,53467.4593044 2024-09-02,12:34:20.000,246,10982151,12605,0,1725280459,13024.426633389994,108.7137267299986,53467.49424000001 2024-09-02,12:34:21.000,246,10982121,12765,0,1725280460,13024.507469109994,108.62913716999901,53467.592059680006 2024-09-02,12:34:22.000,246,10982135,12605,0,1725280461,13024.55462327999,108.64323542999773,53467.571098320004 2024-09-02,12:34:23.000,246,10982139,13045,0,1725280462,13024.608513759995,108.58684239000286,53467.61302104001 2024-09-02,12:34:24.000,246,10982168,12725,0,1725280463,13024.7028221,108.57274413000414,53467.61302104001 2024-09-02,12:34:25.000,246,10982142,12605,0,1725280464,13024.709558409995,108.53749848000007,53467.640969520005 2024-09-02,12:34:26.000,246,10982148,12885,0,1725280465,13024.78365782,108.48815457000455,53467.65494376 2024-09-02,12:34:27.000,246,10982124,12605,0,1725280466,13024.81733936999,108.48110543999792,53467.73180208001 2024-09-02,12:34:28.000,246,10982124,12885,0,1725280467,13024.830811989996,108.45995804999984,53467.71782784 2024-09-02,12:34:29.000,246,10982157,12685,0,1725280468,13024.88470247,108.45290892000048,53467.79468616 2024-09-02,12:34:30.000,246,10982122,12605,0,1725280469,13024.925120330001,108.48110543999792,53467.82263464 2024-09-02,12:34:31.000,246,10982154,12765,0,1725280470,13024.945329260001,108.57274413000414,53467.83660888 2024-09-02,12:34:32.000,246,10982082,12485,0,1725280471,13024.979010809991,108.6150389100003,53467.89250584 2024-09-02,12:34:33.000,246,10982109,12645,0,1725280472,13025.005956050001,108.62913716999901,53467.92045432001 2024-09-02,12:34:34.000,246,10982135,12685,0,1725280473,13025.059846529992,108.65733369000372,53467.99731264001 2024-09-02,12:34:35.000,246,10982107,12965,0,1725280474,13025.093528079997,108.67143195000244,53468.025261120005 2024-09-02,12:34:36.000,246,10982155,12645,0,1725280475,13025.147418560002,108.69962846999988,53468.08115808 2024-09-02,12:34:37.000,246,10982131,12725,0,1725280476,13025.187836420002,108.7137267299986,53468.095132320006 2024-09-02,12:34:38.000,246,10982126,12685,0,1725280477,13025.255199519997,108.69962846999988,53468.13006792 2024-09-02,12:34:39.000,246,10982141,12645,0,1725280478,13025.329298930003,108.6784810800018,53468.23487472001 2024-09-02,12:34:40.000,246,10982102,12685,0,1725280479,13025.403398339993,108.62913716999901,53468.25583608001 2024-09-02,12:34:41.000,246,10982083,12685,0,1725280480,13025.457288819998,108.62208803999965,53468.27679744 2024-09-02,12:34:42.000,246,10982151,12885,0,1725280481,13025.517915609998,108.5797932600035,53468.30474592001 2024-09-02,12:34:43.000,246,10982201,12565,0,1725280482,13025.571806089989,108.55864586999814,53468.40256560001 2024-09-02,12:34:44.000,246,10982122,12805,0,1725280483,13025.645905499994,108.48815457000455,53468.39557848 2024-09-02,12:34:45.000,246,10982115,12605,0,1725280484,13025.706532289994,108.45290892000048,53468.48641104 2024-09-02,12:34:46.000,246,10982141,12565,0,1725280485,13025.74021384,108.4317615300024,53468.458462560004 2024-09-02,12:34:47.000,246,10982156,12765,0,1725280486,13025.746950149995,108.40356500999769,53468.53532088 2024-09-02,12:34:48.000,246,10982136,12885,0,1725280487,13025.726741219994,108.37536849000026,53468.55628224 2024-09-02,12:34:49.000,246,10982128,12805,0,1725280488,13025.74021384,108.37536849000026,53468.61916632001 2024-09-02,12:34:50.000,246,10982120,12925,0,1725280489,13025.71326859999,108.34717197000282,53468.66108904 2024-09-02,12:34:51.000,246,10982108,12925,0,1725280490,13025.74021384,108.29782806000003,53468.6820504 2024-09-02,12:34:52.000,246,10982152,12885,0,1725280491,13025.706532289994,108.26963154000259,53468.70999888 2024-09-02,12:34:53.000,246,10982147,12645,0,1725280492,13025.726741219994,108.21323850000044,53468.70999888 2024-09-02,12:34:54.000,246,10982117,12445,0,1725280493,13025.73347752999,108.21323850000044,53468.77288296 2024-09-02,12:34:55.000,246,10982162,12765,0,1725280494,13025.76042277,108.22733675999916,53468.814805680006 2024-09-02,12:34:56.000,246,10982122,12645,0,1725280495,13025.84125849,108.20618937000108,53468.84275416 2024-09-02,12:34:57.000,246,10982090,12725,0,1725280496,13025.85473110999,108.19914024000173,53468.82877992 2024-09-02,12:34:58.000,246,10982119,12525,0,1725280497,13025.85473110999,108.24143501999788,53468.87768976 2024-09-02,12:34:59.000,246,10982149,12805,0,1725280498,13025.928830519995,108.19209111000237,53468.891664 2024-09-02,12:35:00.000,246,10982144,12845,0,1725280499,13025.90188528,108.1215998100015,53468.982496560006 2024-09-02,12:35:01.000,246,10982126,12765,0,1725280500,13025.92209421,108.12864894000086,53468.95454808001 2024-09-02,12:35:02.000,246,10982157,13005,0,1725280501,13025.99619361999,108.12864894000086,53469.01044504 2024-09-02,12:35:03.000,246,10982201,12605,0,1725280502,13026.070293029996,108.11455068000214,53469.07332912001 2024-09-02,12:35:04.000,246,10982146,12885,0,1725280503,13026.077029339991,108.07930502999807,53469.08730336 2024-09-02,12:35:05.000,246,10982107,12965,0,1725280504,13026.130919819996,108.10750155000278,53469.14320032001 2024-09-02,12:35:06.000,246,10982126,12685,0,1725280505,13026.137656129991,108.10750155000278,53469.17813592 2024-09-02,12:35:07.000,246,10982152,12685,0,1725280506,13026.184810300001,108.07930502999807,53469.22005864001 2024-09-02,12:35:08.000,246,10982159,12765,0,1725280507,13026.144392440001,108.04405938000127,53469.16416168 2024-09-02,12:35:09.000,246,10982149,12845,0,1725280508,13026.211755539996,108.02996112000255,53469.2759556 2024-09-02,12:35:10.000,246,10982173,12605,0,1725280509,13026.178073989991,108.07930502999807,53469.296916960004 2024-09-02,12:35:11.000,246,10982163,12605,0,1725280510,13026.238700779992,108.07930502999807,53469.28992984001 2024-09-02,12:35:12.000,246,10982192,12885,0,1725280511,13026.238700779992,108.10750155000278,53469.3458268 2024-09-02,12:35:13.000,246,10982125,12725,0,1725280512,13026.211755539996,108.10750155000278,53469.39473664 2024-09-02,12:35:14.000,246,10982121,12725,0,1725280513,13026.225228160001,108.07225589999871,53469.38774952001 2024-09-02,12:35:15.000,246,10982200,12765,0,1725280514,13026.258909709992,108.12864894000086,53469.44364648 2024-09-02,12:35:16.000,246,10982146,12765,0,1725280515,13026.225228160001,108.13569807000022,53469.4506336 2024-09-02,12:35:17.000,246,10982152,12885,0,1725280516,13026.231964469996,108.10045242000342,53469.464607840004 2024-09-02,12:35:18.000,246,10982084,12845,0,1725280517,13026.211755539996,108.12864894000086,53469.436659360006 2024-09-02,12:35:19.000,246,10982158,12845,0,1725280518,13026.191546609996,108.1215998100015,53469.50653056001 2024-09-02,12:35:20.000,246,10982168,12845,0,1725280519,13026.178073989991,108.14274719999958,53469.54146616 2024-09-02,12:35:21.000,246,10982136,12565,0,1725280520,13026.157865059991,108.1215998100015,53469.534479040005 2024-09-02,12:35:22.000,246,10982136,12405,0,1725280521,13026.097238269991,108.13569807000022,53469.49954344 2024-09-02,12:35:23.000,246,10982167,12445,0,1725280522,13026.10397458,108.10750155000278,53469.52749192001 2024-09-02,12:35:24.000,246,10982208,12645,0,1725280523,13026.110710889996,108.07930502999807,53469.52749192001 2024-09-02,12:35:25.000,246,10982143,12685,0,1725280524,13026.10397458,108.09340329000406,53469.50653056001 2024-09-02,12:35:26.000,246,10982142,12685,0,1725280525,13026.097238269991,108.0863541600047,53469.56242752 2024-09-02,12:35:27.000,246,10982157,12845,0,1725280526,13026.097238269991,108.09340329000406,53469.54845328 2024-09-02,12:35:28.000,246,10982152,12645,0,1725280527,13026.06355672,108.0229119900032,53469.583388880004 2024-09-02,12:35:29.000,246,10982135,12845,0,1725280528,13026.05682040999,108.04405938000127,53469.56941464 2024-09-02,12:35:30.000,246,10982147,12805,0,1725280529,13026.06355672,108.01586286000384,53469.56242752 2024-09-02,12:35:31.000,246,10982166,12685,0,1725280530,13026.090501959996,108.01586286000384,53469.56941464 2024-09-02,12:35:32.000,246,10982157,12885,0,1725280531,13026.097238269991,108.0229119900032,53469.590376 2024-09-02,12:35:33.000,246,10982133,12885,0,1725280532,13026.137656129991,108.01586286000384,53469.55544040001 2024-09-02,12:35:34.000,246,10982176,12805,0,1725280533,13026.171337679996,108.00881373000448,53469.56941464 2024-09-02,12:35:35.000,246,10982157,12605,0,1725280534,13026.184810300001,107.95242069000233,53469.57640176001 2024-09-02,12:35:36.000,246,10982161,12845,0,1725280535,13026.252173399997,107.98061720999976,53469.63928584 2024-09-02,12:35:37.000,246,10982156,12765,0,1725280536,13026.265646020001,107.96651895000105,53469.590376 2024-09-02,12:35:38.000,246,10982155,12845,0,1725280537,13026.326272810002,107.93127330000425,53469.64627296001 2024-09-02,12:35:39.000,246,10982151,12645,0,1725280538,13026.373426979997,107.9101259099989,53469.67422144001 2024-09-02,12:35:40.000,246,10982161,12845,0,1725280539,13026.393635909997,107.94537156000297,53469.64627296001 2024-09-02,12:35:41.000,246,10982098,12765,0,1725280540,13026.366690670002,107.93127330000425,53469.67422144001 2024-09-02,12:35:42.000,246,10982177,12765,0,1725280541,13026.333009119997,107.94537156000297,53469.6602472 2024-09-02,12:35:43.000,246,10982139,13125,0,1725280542,13026.326272810002,107.95946982000169,53469.6602472 2024-09-02,12:35:44.000,246,10982130,12605,0,1725280543,13026.319536499992,107.96651895000105,53469.68819568 2024-09-02,12:35:45.000,246,10982134,12605,0,1725280544,13026.333009119997,108.00176459999784,53469.67422144001 2024-09-02,12:35:46.000,246,10982137,12805,0,1725280545,13026.238700779992,107.99471546999848,53469.68120856 2024-09-02,12:35:47.000,246,10982151,12805,0,1725280546,13026.265646020001,108.04405938000127,53469.68120856 2024-09-02,12:35:48.000,246,10982131,12605,0,1725280547,13026.265646020001,108.03701025000191,53469.68819568 2024-09-02,12:35:49.000,246,10982158,12525,0,1725280548,13026.231964469996,108.02996112000255,53469.68120856 2024-09-02,12:35:50.000,246,10982153,12805,0,1725280549,13026.265646020001,108.12864894000086,53469.68819568 2024-09-02,12:35:51.000,246,10982177,12485,0,1725280550,13026.312800189997,108.07930502999807,53469.75806688 2024-09-02,12:35:52.000,246,10982137,12805,0,1725280551,13026.299327569992,108.03701025000191,53469.70915704 2024-09-02,12:35:53.000,246,10982181,12765,0,1725280552,13026.346481740002,108.0863541600047,53469.751079760004 2024-09-02,12:35:54.000,246,10982150,12605,0,1725280553,13026.380163289992,108.06520676999935,53469.71614416 2024-09-02,12:35:55.000,246,10982194,12685,0,1725280554,13026.407108530002,108.06520676999935,53469.79300248001 2024-09-02,12:35:56.000,246,10982155,12605,0,1725280555,13026.440790079992,108.06520676999935,53469.799989600004 2024-09-02,12:35:57.000,246,10982143,12685,0,1725280556,13026.514889489998,108.05815763999999,53469.87684792 2024-09-02,12:35:58.000,246,10982155,12605,0,1725280557,13026.501416869993,108.03701025000191,53469.89082216001 2024-09-02,12:35:59.000,246,10982154,12805,0,1725280558,13026.535098419998,108.02996112000255,53469.869860800005 2024-09-02,12:36:00.000,246,10982197,12685,0,1725280559,13026.528362110002,108.0229119900032,53469.88383504 2024-09-02,12:36:01.000,246,10982151,12845,0,1725280560,13026.541834729993,108.02996112000255,53469.9047964 2024-09-02,12:36:02.000,246,10982141,12805,0,1725280561,13026.514889489998,108.01586286000384,53469.9047964 2024-09-02,12:36:03.000,246,10982145,12685,0,1725280562,13026.548571040003,108.00881373000448,53469.96069336001 2024-09-02,12:36:04.000,246,10982198,12565,0,1725280563,13026.514889489998,107.98766633999912,53469.93274488001 2024-09-02,12:36:05.000,246,10982142,13045,0,1725280564,13026.487944250002,107.93127330000425,53469.988641840006 2024-09-02,12:36:06.000,246,10982112,12845,0,1725280565,13026.481207939993,107.9101259099989,53470.00261608 2024-09-02,12:36:07.000,246,10982124,12805,0,1725280566,13026.454262699997,107.86078200000338,53470.01659032 2024-09-02,12:36:08.000,246,10982155,12605,0,1725280567,13026.413844839997,107.83963460999803,53470.00960320001 2024-09-02,12:36:09.000,246,10982152,12765,0,1725280568,13026.407108530002,107.84668374000466,53470.0445388 2024-09-02,12:36:10.000,246,10982129,13005,0,1725280569,13026.359954359992,107.82553634999931,53469.98165472001 2024-09-02,12:36:11.000,246,10982136,12845,0,1725280570,13026.366690670002,107.79733983000187,53469.99562896 2024-09-02,12:36:12.000,246,10982144,12725,0,1725280571,13026.333009119997,107.79029070000252,53470.01659032 2024-09-02,12:36:13.000,246,10982131,12925,0,1725280572,13026.299327569992,107.81848721999995,53469.988641840006 2024-09-02,12:36:14.000,246,10982185,12685,0,1725280573,13026.312800189997,107.79029070000252,53469.92575776 2024-09-02,12:36:15.000,246,10982166,12765,0,1725280574,13026.326272810002,107.79029070000252,53469.93274488001 2024-09-02,12:36:16.000,246,10982163,12605,0,1725280575,13026.359954359992,107.81143809000059,53469.92575776 2024-09-02,12:36:17.000,246,10982207,12605,0,1725280576,13026.393635909997,107.82553634999931,53469.95370624 2024-09-02,12:36:18.000,246,10982128,12685,0,1725280577,13026.380163289992,107.83963460999803,53469.98165472001 2024-09-02,12:36:19.000,246,10982191,12965,0,1725280578,13026.386899600002,107.81143809000059,53469.89082216001 2024-09-02,12:36:20.000,246,10982144,12565,0,1725280579,13026.400372219992,107.80438896000123,53469.89082216001 2024-09-02,12:36:21.000,246,10982165,12485,0,1725280580,13026.373426979997,107.78324157000316,53469.92575776 2024-09-02,12:36:22.000,246,10982167,12605,0,1725280581,13026.333009119997,107.76914331000444,53469.93274488001 2024-09-02,12:36:23.000,246,10982126,12805,0,1725280582,13026.279118639992,107.67045548999886,53469.91178352001 2024-09-02,12:36:24.000,246,10982121,12565,0,1725280583,13026.225228160001,107.61406245000398,53469.85588656 2024-09-02,12:36:25.000,246,10982168,12525,0,1725280584,13026.211755539996,107.57881679999991,53469.869860800005 2024-09-02,12:36:26.000,246,10982152,12805,0,1725280585,13026.144392440001,107.5153746299984,53469.86287368001 2024-09-02,12:36:27.000,246,10982168,12525,0,1725280586,13026.08376565,107.48717811000097,53469.82793808 2024-09-02,12:36:28.000,246,10982163,12845,0,1725280587,13026.00292993,107.4166868100001,53469.77902824 2024-09-02,12:36:29.000,246,10982142,12765,0,1725280588,13025.96251207,107.3532446399986,53469.77902824 2024-09-02,12:36:30.000,246,10982150,12565,0,1725280589,13025.928830519995,107.32504812000116,53469.74409264001 2024-09-02,12:36:31.000,246,10982136,12645,0,1725280590,13025.85473110999,107.25455682000029,53469.71614416 2024-09-02,12:36:32.000,246,10982171,12525,0,1725280591,13025.847994799995,107.24045856000157,53469.72313128001 2024-09-02,12:36:33.000,246,10982220,12725,0,1725280592,13025.827785869995,107.20521291000478,53469.68819568 2024-09-02,12:36:34.000,246,10982192,12605,0,1725280593,13025.847994799995,107.1699672600007,53469.68819568 2024-09-02,12:36:35.000,246,10982149,12885,0,1725280594,13025.84125849,107.13472161000391,53469.66723432 2024-09-02,12:36:36.000,246,10982132,12885,0,1725280595,13025.86146742,107.13472161000391,53469.66723432 2024-09-02,12:36:37.000,246,10982180,12685,0,1725280596,13025.868203729995,107.12062334999791,53469.59736312001 2024-09-02,12:36:38.000,246,10982157,12885,0,1725280597,13025.84125849,107.12062334999791,53469.57640176001 2024-09-02,12:36:39.000,246,10982136,12805,0,1725280598,13025.86146742,107.09242683000048,53469.54146616 2024-09-02,12:36:40.000,246,10982137,12845,0,1725280599,13025.89514896999,107.12062334999791,53469.534479040005 2024-09-02,12:36:41.000,246,10982145,12685,0,1725280600,13025.91535789999,107.07832857000176,53469.52749192001 2024-09-02,12:36:42.000,246,10982146,12685,0,1725280601,13025.969248379995,107.09947595999984,53469.54845328 2024-09-02,12:36:43.000,246,10982197,13005,0,1725280602,13025.95577575999,107.07832857000176,53469.47858208001 2024-09-02,12:36:44.000,246,10982162,12885,0,1725280603,13025.949039449995,107.00783727000089,53469.5205048 2024-09-02,12:36:45.000,246,10982115,12445,0,1725280604,13025.93556682999,107.04308291999769,53469.47858208001 2024-09-02,12:36:46.000,246,10982158,12685,0,1725280605,13025.90188528,107.02193552999961,53469.49255632 2024-09-02,12:36:47.000,246,10982192,12605,0,1725280606,13025.908621589995,107.03603378999833,53469.47858208001 2024-09-02,12:36:48.000,246,10982160,12565,0,1725280607,13025.90188528,107.02193552999961,53469.45762072001 2024-09-02,12:36:49.000,246,10982184,12645,0,1725280608,13025.888412659995,107.04308291999769,53469.45762072001 2024-09-02,12:36:50.000,246,10982192,12605,0,1725280609,13025.87494003999,107.00078814000153,53469.436659360006 2024-09-02,12:36:51.000,246,10982172,12605,0,1725280610,13025.81431324999,106.9584933599981,53469.42967224001 2024-09-02,12:36:52.000,246,10982163,12605,0,1725280611,13025.807576939995,106.93029684000066,53469.40871088001 2024-09-02,12:36:53.000,246,10982146,12845,0,1725280612,13025.85473110999,106.87390379999852,53469.42967224001 2024-09-02,12:36:54.000,246,10982183,12485,0,1725280613,13025.82104956,106.80341249999765,53469.38774952001 2024-09-02,12:36:55.000,246,10982164,12845,0,1725280614,13025.85473110999,106.78226510999957,53469.3807624 2024-09-02,12:36:56.000,246,10982139,13005,0,1725280615,13025.86146742,106.78931423999893,53469.40172376 2024-09-02,12:36:57.000,246,10982167,12685,0,1725280616,13025.93556682999,106.83160902000236,53469.39473664 2024-09-02,12:36:58.000,246,10982164,12645,0,1725280617,13025.969248379995,106.84570728000108,53469.3807624 2024-09-02,12:36:59.000,246,10982192,12405,0,1725280618,13026.00292993,106.88800206000451,53469.40871088001 2024-09-02,12:37:00.000,246,10982159,12725,0,1725280619,13026.070293029996,106.96554249000474,53469.38774952001 2024-09-02,12:37:01.000,246,10982144,12605,0,1725280620,13026.097238269991,106.99373901000217,53469.38774952001 2024-09-02,12:37:02.000,246,10982123,12725,0,1725280621,13026.178073989991,107.02898465999897,53469.3807624 2024-09-02,12:37:03.000,246,10982176,12565,0,1725280622,13026.184810300001,107.02193552999961,53469.40172376 2024-09-02,12:37:04.000,246,10982198,12725,0,1725280623,13026.225228160001,107.05718118000368,53469.42967224001 2024-09-02,12:37:05.000,246,10982158,12725,0,1725280624,13026.279118639992,107.03603378999833,53469.42967224001 2024-09-02,12:37:06.000,246,10982138,12805,0,1725280625,13026.326272810002,107.05013205000432,53469.4506336 2024-09-02,12:37:07.000,246,10982191,12925,0,1725280626,13026.373426979997,107.06423031000304,53469.47858208001 2024-09-02,12:37:08.000,246,10982170,12685,0,1725280627,13026.393635909997,107.01488640000025,53469.49255632 2024-09-02,12:37:09.000,246,10982143,12525,0,1725280628,13026.474471629997,106.97964075000345,53469.56242752 2024-09-02,12:37:10.000,246,10982186,12805,0,1725280629,13026.514889489998,106.95144422999874,53469.604350240006 2024-09-02,12:37:11.000,246,10982214,12485,0,1725280630,13026.582252589993,106.95144422999874,53469.56941464 2024-09-02,12:37:12.000,246,10982125,12845,0,1725280631,13026.602461519993,106.93734597000002,53469.61832448 2024-09-02,12:37:13.000,246,10982161,12685,0,1725280632,13026.629406759988,106.9584933599981,53469.61832448 2024-09-02,12:37:14.000,246,10982152,12645,0,1725280633,13026.649615689988,106.9584933599981,53469.6602472 2024-09-02,12:37:15.000,246,10982187,12885,0,1725280634,13026.669824619989,106.9232477100013,53469.59736312001 2024-09-02,12:37:16.000,246,10982170,12645,0,1725280635,13026.723715099994,106.93029684000066,53469.6602472 2024-09-02,12:37:17.000,246,10982167,12565,0,1725280636,13026.757396649999,106.93734597000002,53469.68819568 2024-09-02,12:37:18.000,246,10982165,12925,0,1725280637,13026.764132959994,106.89505119000387,53469.70915704 2024-09-02,12:37:19.000,246,10982130,12805,0,1725280638,13026.804550819994,106.86685466999916,53469.76505400001 2024-09-02,12:37:20.000,246,10982186,12685,0,1725280639,13026.784341889994,106.83160902000236,53469.76505400001 2024-09-02,12:37:21.000,246,10982161,12925,0,1725280640,13026.824759749994,106.8598055399998,53469.73710552 2024-09-02,12:37:22.000,246,10982179,12805,0,1725280641,13026.770869269989,106.88095292999787,53469.80697672 2024-09-02,12:37:23.000,246,10982130,12605,0,1725280642,13026.811287129989,106.84570728000108,53469.80697672 2024-09-02,12:37:24.000,246,10982153,12845,0,1725280643,13026.797814509999,106.83160902000236,53469.73710552 2024-09-02,12:37:25.000,246,10982182,12605,0,1725280644,13026.824759749994,106.78931423999893,53469.8349252 2024-09-02,12:37:26.000,246,10982181,12645,0,1725280645,13026.83149605999,106.79636336999829,53469.85588656 2024-09-02,12:37:27.000,246,10982208,12765,0,1725280646,13026.844968679994,106.83160902000236,53469.84191232001 2024-09-02,12:37:28.000,246,10982147,12765,0,1725280647,13026.885386539994,106.84570728000108,53469.85588656 2024-09-02,12:37:29.000,246,10982190,12485,0,1725280648,13026.91906809,106.84570728000108,53469.869860800005 2024-09-02,12:37:30.000,246,10982113,12845,0,1725280649,13027.006640119995,106.89505119000387,53469.869860800005 2024-09-02,12:37:31.000,246,10982160,12605,0,1725280650,13027.0605306,106.89505119000387,53469.86287368001 2024-09-02,12:37:32.000,246,10982153,12485,0,1725280651,13027.08073953,106.9584933599981,53469.91178352001 2024-09-02,12:37:33.000,246,10982142,12885,0,1725280652,13027.10094846,106.9584933599981,53469.88383504 2024-09-02,12:37:34.000,246,10982135,12965,0,1725280653,13027.12115739,106.91619858000195,53469.88383504 2024-09-02,12:37:35.000,246,10982159,12805,0,1725280654,13027.148102629995,107.01488640000025,53469.96069336001 2024-09-02,12:37:36.000,246,10982203,13045,0,1725280655,13027.148102629995,107.01488640000025,53469.96069336001 2024-09-02,12:37:37.000,246,10982191,13085,0,1725280656,13027.19525679999,107.02193552999961,53469.9746676 2024-09-02,12:37:38.000,246,10982195,12605,0,1725280657,13027.208729419996,107.04308291999769,53469.99562896 2024-09-02,12:37:39.000,246,10982128,12885,0,1725280658,13027.20199311,107.08537770000112,53469.967680480004 2024-09-02,12:37:40.000,246,10982168,12685,0,1725280659,13027.228938349996,107.09242683000048,53470.00261608 2024-09-02,12:37:41.000,246,10982193,12885,0,1725280660,13027.24241097,107.12767248000455,53470.00960320001 2024-09-02,12:37:42.000,246,10982138,12605,0,1725280661,13027.24241097,107.09242683000048,53469.988641840006 2024-09-02,12:37:43.000,246,10982166,12885,0,1725280662,13027.28282883,107.08537770000112,53470.037551680005 2024-09-02,12:37:44.000,246,10982162,12805,0,1725280663,13027.350191929996,107.1065250899992,53470.05851304001 2024-09-02,12:37:45.000,246,10982168,12765,0,1725280664,13027.34345562,107.08537770000112,53470.02357744 2024-09-02,12:37:46.000,246,10982147,12725,0,1725280665,13027.397346099991,107.02193552999961,53470.02357744 2024-09-02,12:37:47.000,246,10982177,12965,0,1725280666,13027.404082410001,107.00783727000089,53469.918770640004 2024-09-02,12:37:48.000,246,10982153,12605,0,1725280667,13027.410818719996,106.9725916200041,53469.967680480004 2024-09-02,12:37:49.000,246,10982143,12725,0,1725280668,13027.424291340001,106.95144422999874,53470.03056456001 2024-09-02,12:37:50.000,246,10982173,12645,0,1725280669,13027.377137169991,106.93734597000002,53470.037551680005 2024-09-02,12:37:51.000,246,10982155,13085,0,1725280670,13027.356928239991,106.93734597000002,53470.02357744 2024-09-02,12:37:52.000,246,10982115,12725,0,1725280671,13027.289565139996,106.90914945000259,53469.988641840006 2024-09-02,12:37:53.000,246,10982119,12965,0,1725280672,13027.30303776,106.93029684000066,53470.03056456001 2024-09-02,12:37:54.000,246,10982147,12605,0,1725280673,13027.276092519991,106.87390379999852,53469.918770640004 2024-09-02,12:37:55.000,246,10982191,12805,0,1725280674,13027.269356209996,106.88800206000451,53470.03056456001 2024-09-02,12:37:56.000,246,10982150,12765,0,1725280675,13027.25588358999,106.90914945000259,53469.95370624 2024-09-02,12:37:57.000,246,10982148,12725,0,1725280676,13027.2626199,106.8598055399998,53469.95370624 2024-09-02,12:37:58.000,246,10982128,12605,0,1725280677,13027.276092519991,106.86685466999916,53469.94671912 2024-09-02,12:37:59.000,246,10982163,12725,0,1725280678,13027.24241097,106.88095292999787,53469.94671912 2024-09-02,12:38:00.000,246,10982158,12445,0,1725280679,13027.289565139996,106.86685466999916,53469.94671912 2024-09-02,12:38:01.000,246,10982130,12645,0,1725280680,13027.28282883,106.89505119000387,53469.967680480004 2024-09-02,12:38:02.000,246,10982150,12725,0,1725280681,13027.28282883,106.9232477100013,53469.87684792 2024-09-02,12:38:03.000,246,10982165,12285,0,1725280682,13027.28282883,106.93029684000066,53469.89082216001 2024-09-02,12:38:04.000,246,10982158,12685,0,1725280683,13027.2626199,106.9232477100013,53469.87684792 2024-09-02,12:38:05.000,246,10982138,12725,0,1725280684,13027.2626199,106.90914945000259,53469.87684792 2024-09-02,12:38:06.000,246,10982110,12725,0,1725280685,13027.28282883,106.91619858000195,53469.91178352001 2024-09-02,12:38:07.000,246,10982178,12925,0,1725280686,13027.289565139996,106.93734597000002,53469.85588656 2024-09-02,12:38:08.000,246,10982170,12645,0,1725280687,13027.350191929996,106.97964075000345,53469.8349252 2024-09-02,12:38:09.000,246,10982150,12605,0,1725280688,13027.28282883,106.94439509999938,53469.84889944 2024-09-02,12:38:10.000,246,10982120,12725,0,1725280689,13027.2626199,106.96554249000474,53469.869860800005 2024-09-02,12:38:11.000,246,10982144,12565,0,1725280690,13027.296301449991,106.9584933599981,53469.85588656 2024-09-02,12:38:12.000,246,10982110,12885,0,1725280691,13027.269356209996,106.99373901000217,53469.84191232001 2024-09-02,12:38:13.000,246,10982146,12445,0,1725280692,13027.309774069996,106.95144422999874,53469.86287368001 2024-09-02,12:38:14.000,246,10982173,12405,0,1725280693,13027.289565139996,106.95144422999874,53469.89780928 2024-09-02,12:38:15.000,246,10982147,12765,0,1725280694,13027.316510379991,106.91619858000195,53469.9047964 2024-09-02,12:38:16.000,246,10982149,12565,0,1725280695,13027.329982999996,106.87390379999852,53469.93274488001 2024-09-02,12:38:17.000,246,10982178,12645,0,1725280696,13027.350191929996,106.89505119000387,53469.918770640004 2024-09-02,12:38:18.000,246,10982168,12645,0,1725280697,13027.34345562,106.8598055399998,53469.918770640004 2024-09-02,12:38:19.000,246,10982144,12605,0,1725280698,13027.363664550001,106.83160902000236,53469.93274488001 2024-09-02,12:38:20.000,246,10982189,12725,0,1725280699,13027.363664550001,106.824559890003,53469.918770640004 2024-09-02,12:38:21.000,246,10982190,12565,0,1725280700,13027.329982999996,106.824559890003,53469.92575776 2024-09-02,12:38:22.000,246,10982138,12565,0,1725280701,13027.350191929996,106.83160902000236,53469.91178352001 2024-09-02,12:38:23.000,246,10982159,12605,0,1725280702,13027.336719309991,106.824559890003,53469.939732000006 2024-09-02,12:38:24.000,246,10982158,12725,0,1725280703,13027.316510379991,106.78226510999957,53469.89082216001 2024-09-02,12:38:25.000,246,10982147,12565,0,1725280704,13027.32324669,106.77521598000021,53469.85588656 2024-09-02,12:38:26.000,246,10982140,12445,0,1725280705,13027.363664550001,106.75406859000213,53469.88383504 2024-09-02,12:38:27.000,246,10982206,12565,0,1725280706,13027.32324669,106.68357729000127,53469.89082216001 2024-09-02,12:38:28.000,246,10982141,12725,0,1725280707,13027.289565139996,106.66242990000319,53469.94671912 2024-09-02,12:38:29.000,246,10982114,13045,0,1725280708,13027.30303776,106.67652816000191,53469.93274488001 2024-09-02,12:38:30.000,246,10982134,12965,0,1725280709,13027.309774069996,106.64128250999784,53469.85588656 2024-09-02,12:38:31.000,246,10982121,12645,0,1725280710,13027.249147279996,106.63423337999848,53469.918770640004 2024-09-02,12:38:32.000,246,10982140,13125,0,1725280711,13027.22220204,106.5778403400036,53469.88383504 2024-09-02,12:38:33.000,246,10982132,12965,0,1725280712,13027.15483893999,106.56374208000489,53469.81396384001 2024-09-02,12:38:34.000,246,10982135,12605,0,1725280713,13027.107684769995,106.5778403400036,53469.87684792 2024-09-02,12:38:35.000,246,10982128,12445,0,1725280714,13027.067266909995,106.5778403400036,53469.87684792 2024-09-02,12:38:36.000,246,10982109,12525,0,1725280715,13027.006640119995,106.55669294999825,53469.820950960006 2024-09-02,12:38:37.000,246,10982185,12605,0,1725280716,13026.97295856999,106.53554556000017,53469.799989600004 2024-09-02,12:38:38.000,246,10982145,12685,0,1725280717,13026.91906809,106.50734904000274,53469.75806688 2024-09-02,12:38:39.000,246,10982195,13005,0,1725280718,13026.811287129989,106.4650542599993,53469.71614416 2024-09-02,12:38:40.000,246,10982130,12645,0,1725280719,13026.757396649999,106.48620165000466,53469.73710552 2024-09-02,12:38:41.000,246,10982131,12965,0,1725280720,13026.690033549989,106.48620165000466,53469.74409264001 2024-09-02,12:38:42.000,246,10982104,12845,0,1725280721,13026.649615689988,106.45800512999995,53469.653260080006 2024-09-02,12:38:43.000,246,10982119,12605,0,1725280722,13026.609197829988,106.42275948000315,53469.62531160001 2024-09-02,12:38:44.000,246,10982150,12605,0,1725280723,13026.615934139998,106.38046469999972,53469.56941464 2024-09-02,12:38:45.000,246,10982166,12805,0,1725280724,13026.588988899988,106.34521905000292,53469.55544040001 2024-09-02,12:38:46.000,246,10982121,12685,0,1725280725,13026.588988899988,106.366366440001,53469.56242752 2024-09-02,12:38:47.000,246,10982099,12885,0,1725280726,13026.595725209998,106.32407166000485,53469.52749192001 2024-09-02,12:38:48.000,246,10982088,12365,0,1725280727,13026.575516279998,106.29587514000013,53469.50653056001 2024-09-02,12:38:49.000,246,10982120,12525,0,1725280728,13026.609197829988,106.29587514000013,53469.54845328 2024-09-02,12:38:50.000,246,10982183,12685,0,1725280729,13026.636143069998,106.3029242699995,53469.47858208001 2024-09-02,12:38:51.000,246,10982135,12645,0,1725280730,13026.622670449993,106.28177688000142,53469.44364648 2024-09-02,12:38:52.000,246,10982152,12765,0,1725280731,13026.609197829988,106.27472775000206,53469.49255632 2024-09-02,12:38:53.000,246,10982126,12845,0,1725280732,13026.642879379993,106.23948209999799,53469.49954344 2024-09-02,12:38:54.000,246,10982127,12885,0,1725280733,13026.629406759988,106.21128558000055,53469.415698000004 2024-09-02,12:38:55.000,246,10982102,12645,0,1725280734,13026.629406759988,106.19013819000247,53469.45762072001 2024-09-02,12:38:56.000,246,10982132,12525,0,1725280735,13026.636143069998,106.14079427999968,53469.464607840004 2024-09-02,12:38:57.000,246,10982158,12885,0,1725280736,13026.642879379993,106.1196468900016,53469.40172376 2024-09-02,12:38:58.000,246,10982157,12765,0,1725280737,13026.690033549989,106.16194166999776,53469.42967224001 2024-09-02,12:38:59.000,246,10982166,12685,0,1725280738,13026.642879379993,106.1689908000044,53469.39473664 2024-09-02,12:39:00.000,246,10982133,12645,0,1725280739,13026.629406759988,106.19718732000183,53469.38774952001 2024-09-02,12:39:01.000,246,10982170,12645,0,1725280740,13026.636143069998,106.19013819000247,53469.39473664 2024-09-02,12:39:02.000,246,10982177,12845,0,1725280741,13026.642879379993,106.12669602000096,53469.415698000004 2024-09-02,12:39:03.000,246,10982151,12645,0,1725280742,13026.562043659993,106.14079427999968,53469.35281392 2024-09-02,12:39:04.000,246,10982115,12645,0,1725280743,13026.602461519993,106.14784340999904,53469.38774952001 2024-09-02,12:39:05.000,246,10982163,13045,0,1725280744,13026.568779970003,106.12669602000096,53469.33185256 2024-09-02,12:39:06.000,246,10982153,12765,0,1725280745,13026.508153180002,106.10554863000289,53469.415698000004 2024-09-02,12:39:07.000,246,10982122,12605,0,1725280746,13026.474471629997,106.08440124000481,53469.33185256 2024-09-02,12:39:08.000,246,10982195,12805,0,1725280747,13026.454262699997,106.07735210999817,53469.3458268 2024-09-02,12:39:09.000,246,10982136,12685,0,1725280748,13026.447526390002,106.11259776000225,53469.3458268 2024-09-02,12:39:10.000,246,10982127,12605,0,1725280749,13026.413844839997,106.08440124000481,53469.35980104001 2024-09-02,12:39:11.000,246,10982141,12965,0,1725280750,13026.380163289992,106.11259776000225,53469.317878320006 2024-09-02,12:39:12.000,246,10982121,12805,0,1725280751,13026.306063880002,106.09145037000417,53469.33185256 2024-09-02,12:39:13.000,246,10982143,12645,0,1725280752,13026.306063880002,106.07030297999881,53469.28992984001 2024-09-02,12:39:14.000,246,10982114,12885,0,1725280753,13026.265646020001,106.07030297999881,53469.268968480006 2024-09-02,12:39:15.000,246,10982116,12765,0,1725280754,13026.130919819996,106.09849950000353,53469.25499424 2024-09-02,12:39:16.000,246,10982145,12685,0,1725280755,13026.130919819996,106.1196468900016,53469.21307152 2024-09-02,12:39:17.000,246,10982097,12965,0,1725280756,13026.097238269991,106.18308906000311,53469.26198136001 2024-09-02,12:39:18.000,246,10982145,12965,0,1725280757,13026.077029339991,106.21833470999991,53469.21307152 2024-09-02,12:39:19.000,246,10982150,12845,0,1725280758,13026.050084099996,106.23243296999863,53469.24102000001 2024-09-02,12:39:20.000,246,10982123,12365,0,1725280759,13026.03661147999,106.22538383999927,53469.22005864001 2024-09-02,12:39:21.000,246,10982099,12685,0,1725280760,13026.009666239996,106.21833470999991,53469.18512304 2024-09-02,12:39:22.000,246,10982138,12925,0,1725280761,13025.96251207,106.22538383999927,53469.17813592 2024-09-02,12:39:23.000,246,10982119,12965,0,1725280762,13025.94230314,106.21833470999991,53469.199097280005 2024-09-02,12:39:24.000,246,10982095,12725,0,1725280763,13025.908621589995,106.22538383999927,53469.1362132 2024-09-02,12:39:25.000,246,10982106,12645,0,1725280764,13025.908621589995,106.22538383999927,53469.16416168 2024-09-02,12:39:26.000,246,10982152,12485,0,1725280765,13025.90188528,106.21833470999991,53469.1362132 2024-09-02,12:39:27.000,246,10982202,12805,0,1725280766,13025.87494003999,106.1689908000044,53469.129226080004 2024-09-02,12:39:28.000,246,10982162,12685,0,1725280767,13025.827785869995,106.1548925399984,53469.150187440006 2024-09-02,12:39:29.000,246,10982127,12765,0,1725280768,13025.847994799995,106.1548925399984,53469.101277600006 2024-09-02,12:39:30.000,246,10982127,12445,0,1725280769,13025.87494003999,106.13374515000032,53469.101277600006 2024-09-02,12:39:31.000,246,10982168,12885,0,1725280770,13025.847994799995,106.13374515000032,53469.09429048001 2024-09-02,12:39:32.000,246,10982173,12445,0,1725280771,13025.827785869995,106.13374515000032,53469.04538064 2024-09-02,12:39:33.000,246,10982128,12805,0,1725280772,13025.83452217999,106.12669602000096,53469.101277600006 2024-09-02,12:39:34.000,246,10982126,12885,0,1725280773,13025.86146742,106.14784340999904,53469.03839352 2024-09-02,12:39:35.000,246,10982194,12685,0,1725280774,13025.847994799995,106.11259776000225,53469.05236776001 2024-09-02,12:39:36.000,246,10982115,12885,0,1725280775,13025.87494003999,106.04915559000074,53469.04538064 2024-09-02,12:39:37.000,246,10982088,13125,0,1725280776,13025.89514896999,106.0562047200001,53469.04538064 2024-09-02,12:39:38.000,246,10982129,12765,0,1725280777,13025.86146742,106.0562047200001,53469.02441928001 2024-09-02,12:39:39.000,246,10982136,13125,0,1725280778,13025.827785869995,106.04915559000074,53468.98948368 2024-09-02,12:39:40.000,246,10982122,12765,0,1725280779,13025.7806317,106.00686081000458,53468.96852232 2024-09-02,12:39:41.000,246,10982161,12765,0,1725280780,13025.75368645999,105.99276254999859,53468.91961248 2024-09-02,12:39:42.000,246,10982140,12605,0,1725280781,13025.72000491,105.98571341999923,53468.891664 2024-09-02,12:39:43.000,246,10982170,12765,0,1725280782,13025.71326859999,106.04210646000138,53468.912625360004 2024-09-02,12:39:44.000,246,10982159,12725,0,1725280783,13025.69979598,106.03505733000202,53468.87070264 2024-09-02,12:39:45.000,246,10982188,12605,0,1725280784,13025.69979598,106.07030297999881,53468.88467688001 2024-09-02,12:39:46.000,246,10982139,12645,0,1725280785,13025.645905499994,106.1196468900016,53468.891664 2024-09-02,12:39:47.000,246,10982158,12685,0,1725280786,13025.67285073999,106.17603993000375,53468.82877992 2024-09-02,12:39:48.000,246,10982138,12845,0,1725280787,13025.65264180999,106.23948209999799,53468.85672840001 2024-09-02,12:39:49.000,246,10982110,12765,0,1725280788,13025.686323359994,106.30997339999885,53468.84275416 2024-09-02,12:39:50.000,246,10982163,12925,0,1725280789,13025.659378119999,106.33816992000357,53468.765895840006 2024-09-02,12:39:51.000,246,10982170,12765,0,1725280790,13025.686323359994,106.32407166000485,53468.77987008 2024-09-02,12:39:52.000,246,10982139,12685,0,1725280791,13025.659378119999,106.3029242699995,53468.80083144 2024-09-02,12:39:53.000,246,10982161,12605,0,1725280792,13025.625696569994,106.23243296999863,53468.78685720001 2024-09-02,12:39:54.000,246,10982147,12605,0,1725280793,13025.63243287999,106.21128558000055,53468.744934480004 2024-09-02,12:39:55.000,246,10982147,12925,0,1725280794,13025.63243287999,106.14079427999968,53468.73096024 2024-09-02,12:39:56.000,246,10982147,12565,0,1725280795,13025.558333469999,106.06325384999946,53468.70999888 2024-09-02,12:39:57.000,246,10982160,12965,0,1725280796,13025.538124539999,105.97866428999987,53468.696024640005 2024-09-02,12:39:58.000,246,10982172,12525,0,1725280797,13025.551597159989,105.86587821000285,53468.696024640005 2024-09-02,12:39:59.000,246,10982129,12605,0,1725280798,13025.585278709994,105.79538691000198,53468.647114800006 2024-09-02,12:40:00.000,246,10982137,12805,0,1725280799,13025.645905499994,105.7107973500024,53468.696024640005 2024-09-02,12:40:01.000,246,10982145,12725,0,1725280800,13025.666114429994,105.64735518000089,53468.64012768001 2024-09-02,12:40:02.000,246,10982170,13005,0,1725280801,13025.666114429994,105.61915866000345,53468.6121792 2024-09-02,12:40:03.000,246,10982160,12645,0,1725280802,13025.645905499994,105.54161823000322,53468.598204960006 2024-09-02,12:40:04.000,246,10982212,12605,0,1725280803,13025.69305966999,105.52047083999787,53468.598204960006 2024-09-02,12:40:05.000,246,10982173,12605,0,1725280804,13025.71326859999,105.5627656200013,53468.598204960006 2024-09-02,12:40:06.000,246,10982172,12765,0,1725280805,13025.746950149995,105.57686388000002,53468.57025648001 2024-09-02,12:40:07.000,246,10982126,12845,0,1725280806,13025.72000491,105.57686388000002,53468.54929512001 2024-09-02,12:40:08.000,246,10982157,12645,0,1725280807,13025.77389538999,105.5980112699981,53468.528333760005 2024-09-02,12:40:09.000,246,10982168,12805,0,1725280808,13025.71326859999,105.62620779000281,53468.48641104 2024-09-02,12:40:10.000,246,10982144,12725,0,1725280809,13025.72000491,105.65440431000025,53468.49339816 2024-09-02,12:40:11.000,246,10982143,12925,0,1725280810,13025.767159079995,105.7107973500024,53468.48641104 2024-09-02,12:40:12.000,246,10982193,12445,0,1725280811,13025.72000491,105.78833778000262,53468.528333760005 2024-09-02,12:40:13.000,246,10982146,12605,0,1725280812,13025.69305966999,105.81653430000006,53468.50038528001 2024-09-02,12:40:14.000,246,10982150,12565,0,1725280813,13025.71326859999,105.87997647000157,53468.49339816 2024-09-02,12:40:15.000,246,10982181,12845,0,1725280814,13025.72000491,105.90112385999964,53468.44448832 2024-09-02,12:40:16.000,246,10982154,12605,0,1725280815,13025.73347752999,105.92932038000436,53468.47243680001 2024-09-02,12:40:17.000,246,10982113,12645,0,1725280816,13025.79410431999,105.97866428999987,53468.51435952 2024-09-02,12:40:18.000,246,10982118,12805,0,1725280817,13025.787368009995,105.99276254999859,53468.49339816 2024-09-02,12:40:19.000,246,10982141,12405,0,1725280818,13025.84125849,106.03505733000202,53468.528333760005 2024-09-02,12:40:20.000,246,10982170,12965,0,1725280819,13025.92209421,106.03505733000202,53468.50038528001 2024-09-02,12:40:21.000,246,10982139,12805,0,1725280820,13025.989457309995,106.07735210999817,53468.53532088 2024-09-02,12:40:22.000,246,10982175,12645,0,1725280821,13026.00292993,106.0562047200001,53468.52134664001 2024-09-02,12:40:23.000,246,10982143,12525,0,1725280822,13026.050084099996,106.03505733000202,53468.50038528001 2024-09-02,12:40:24.000,246,10982177,12765,0,1725280823,13026.08376565,105.98571341999923,53468.528333760005 2024-09-02,12:40:25.000,246,10982122,12885,0,1725280824,13026.130919819996,105.93636951000371,53468.56326936 2024-09-02,12:40:26.000,246,10982176,12685,0,1725280825,13026.10397458,105.95046777000243,53468.51435952 2024-09-02,12:40:27.000,246,10982164,12605,0,1725280826,13026.110710889996,105.84473082000477,53468.56326936 2024-09-02,12:40:28.000,246,10982140,12925,0,1725280827,13026.12418351,105.7742395200039,53468.542308 2024-09-02,12:40:29.000,246,10982215,12725,0,1725280828,13026.110710889996,105.7107973500024,53468.49339816 2024-09-02,12:40:30.000,246,10982169,12645,0,1725280829,13026.08376565,105.63325692000217,53468.46544968 2024-09-02,12:40:31.000,246,10982135,12885,0,1725280830,13026.08376565,105.61915866000345,53468.4375012 2024-09-02,12:40:32.000,246,10982150,12565,0,1725280831,13026.06355672,105.51342170999851,53468.42352696001 2024-09-02,12:40:33.000,246,10982180,12565,0,1725280832,13026.10397458,105.47817606000172,53468.4375012 2024-09-02,12:40:34.000,246,10982127,12685,0,1725280833,13026.08376565,105.44997954000428,53468.47243680001 2024-09-02,12:40:35.000,246,10982156,12725,0,1725280834,13026.077029339991,105.43588127999828,53468.4375012 2024-09-02,12:40:36.000,246,10982207,12565,0,1725280835,13026.110710889996,105.47112693000236,53468.39557848 2024-09-02,12:40:37.000,246,10982165,12565,0,1725280836,13026.110710889996,105.49227432000043,53468.38160424001 2024-09-02,12:40:38.000,246,10982142,12645,0,1725280837,13026.12418351,105.5275199700045,53468.36763 2024-09-02,12:40:39.000,246,10982150,12685,0,1725280838,13026.117447199991,105.56981475000066,53468.39557848 2024-09-02,12:40:40.000,246,10982164,12685,0,1725280839,13026.157865059991,105.63325692000217,53468.360642880005 2024-09-02,12:40:41.000,246,10982177,12765,0,1725280840,13026.178073989991,105.6614534399996,53468.33968152 2024-09-02,12:40:42.000,246,10982141,13005,0,1725280841,13026.171337679996,105.74604299999919,53468.32570728 2024-09-02,12:40:43.000,246,10982126,12805,0,1725280842,13026.245437090001,105.82358342999942,53468.38160424001 2024-09-02,12:40:44.000,246,10982202,12845,0,1725280843,13026.231964469996,105.8729273400022,53468.33269440001 2024-09-02,12:40:45.000,246,10982123,12605,0,1725280844,13026.265646020001,105.96456603000115,53468.35365576001 2024-09-02,12:40:46.000,246,10982127,12525,0,1725280845,13026.245437090001,106.03505733000202,53468.38859136 2024-09-02,12:40:47.000,246,10982160,12765,0,1725280846,13026.218491849992,106.04915559000074,53468.36763 2024-09-02,12:40:48.000,246,10982143,12725,0,1725280847,13026.205019230001,106.10554863000289,53468.34666864 2024-09-02,12:40:49.000,246,10982145,12645,0,1725280848,13026.171337679996,106.09145037000417,53468.36763 2024-09-02,12:40:50.000,246,10982194,12645,0,1725280849,13026.151128749996,106.10554863000289,53468.33968152 2024-09-02,12:40:51.000,246,10982158,12685,0,1725280850,13026.144392440001,106.1196468900016,53468.38859136 2024-09-02,12:40:52.000,246,10982159,12685,0,1725280851,13026.077029339991,106.10554863000289,53468.37461712 2024-09-02,12:40:53.000,246,10982170,12685,0,1725280852,13026.070293029996,106.09849950000353,53468.38859136 2024-09-02,12:40:54.000,246,10982154,12965,0,1725280853,13026.06355672,106.0562047200001,53468.33968152 2024-09-02,12:40:55.000,246,10982124,12965,0,1725280854,13026.050084099996,106.02800820000266,53468.37461712 2024-09-02,12:40:56.000,246,10982183,12765,0,1725280855,13026.04334779,105.99981167999795,53468.360642880005 2024-09-02,12:40:57.000,246,10982151,12925,0,1725280856,13026.05682040999,105.94341864000307,53468.40256560001 2024-09-02,12:40:58.000,246,10982156,12725,0,1725280857,13026.08376565,105.92227124999772,53468.38160424001 2024-09-02,12:40:59.000,246,10982143,12485,0,1725280858,13026.070293029996,105.8729273400022,53468.38160424001 2024-09-02,12:41:00.000,246,10982143,12765,0,1725280859,13026.097238269991,105.84473082000477,53468.41653984 2024-09-02,12:41:01.000,246,10982155,12525,0,1725280860,13026.144392440001,105.84473082000477,53468.38160424001 2024-09-02,12:41:02.000,246,10982194,12765,0,1725280861,13026.157865059991,105.7742395200039,53468.38859136 2024-09-02,12:41:03.000,246,10982174,12725,0,1725280862,13026.178073989991,105.73194474000047,53468.40256560001 2024-09-02,12:41:04.000,246,10982178,12845,0,1725280863,13026.245437090001,105.69669909000368,53468.37461712 2024-09-02,12:41:05.000,246,10982139,12605,0,1725280864,13026.265646020001,105.6614534399996,53468.33968152 2024-09-02,12:41:06.000,246,10982150,12765,0,1725280865,13026.292591259997,105.65440431000025,53468.39557848 2024-09-02,12:41:07.000,246,10982149,12885,0,1725280866,13026.373426979997,105.62620779000281,53468.38859136 2024-09-02,12:41:08.000,246,10982165,13005,0,1725280867,13026.359954359992,105.6614534399996,53468.36763 2024-09-02,12:41:09.000,246,10982182,12805,0,1725280868,13026.420581149992,105.66850256999896,53468.360642880005 2024-09-02,12:41:10.000,246,10982117,12885,0,1725280869,13026.474471629997,105.67555169999832,53468.46544968 2024-09-02,12:41:11.000,246,10982147,12725,0,1725280870,13026.434053769997,105.67555169999832,53468.41653984 2024-09-02,12:41:12.000,246,10982117,12845,0,1725280871,13026.454262699997,105.7107973500024,53468.44448832 2024-09-02,12:41:13.000,246,10982175,12965,0,1725280872,13026.460999009993,105.72489561000111,53468.40256560001 2024-09-02,12:41:14.000,246,10982127,12645,0,1725280873,13026.434053769997,105.78128865000326,53468.4375012 2024-09-02,12:41:15.000,246,10982162,12845,0,1725280874,13026.454262699997,105.84473082000477,53468.38859136 2024-09-02,12:41:16.000,246,10982197,13205,0,1725280875,13026.393635909997,105.8729273400022,53468.41653984 2024-09-02,12:41:17.000,246,10982155,12805,0,1725280876,13026.427317460002,105.91522211999836,53468.44448832 2024-09-02,12:41:18.000,246,10982165,12765,0,1725280877,13026.386899600002,105.96456603000115,53468.430514080006 2024-09-02,12:41:19.000,246,10982161,12965,0,1725280878,13026.460999009993,106.02800820000266,53468.4375012 2024-09-02,12:41:20.000,246,10982174,12645,0,1725280879,13026.474471629997,106.01390994000394,53468.47243680001 2024-09-02,12:41:21.000,246,10982196,12765,0,1725280880,13026.501416869993,106.08440124000481,53468.52134664001 2024-09-02,12:41:22.000,246,10982157,12885,0,1725280881,13026.508153180002,106.12669602000096,53468.46544968 2024-09-02,12:41:23.000,246,10982162,12965,0,1725280882,13026.575516279998,106.1196468900016,53468.46544968 2024-09-02,12:41:24.000,246,10982136,12925,0,1725280883,13026.622670449993,106.14079427999968,53468.47243680001 2024-09-02,12:41:25.000,246,10982141,12805,0,1725280884,13026.649615689988,106.12669602000096,53468.49339816 2024-09-02,12:41:26.000,246,10982152,12645,0,1725280885,13026.696769859998,106.13374515000032,53468.542308 2024-09-02,12:41:27.000,246,10982176,13005,0,1725280886,13026.757396649999,106.11259776000225,53468.54929512001 2024-09-02,12:41:28.000,246,10982135,12765,0,1725280887,13026.844968679994,106.11259776000225,53468.54929512001 2024-09-02,12:41:29.000,246,10982154,12565,0,1725280888,13026.87191391999,106.13374515000032,53468.55628224 2024-09-02,12:41:30.000,246,10982174,12725,0,1725280889,13026.91233177999,106.1196468900016,53468.64012768001 2024-09-02,12:41:31.000,246,10982170,12765,0,1725280890,13026.93927702,106.16194166999776,53468.65410192 2024-09-02,12:41:32.000,246,10982167,12805,0,1725280891,13026.95948595,106.21128558000055,53468.63314056 2024-09-02,12:41:33.000,246,10982144,12645,0,1725280892,13027.05379428999,106.25358036000398,53468.70301176 2024-09-02,12:41:34.000,246,10982167,12965,0,1725280893,13027.05379428999,106.29587514000013,53468.75890872001 2024-09-02,12:41:35.000,246,10982137,12645,0,1725280894,13027.02011274,106.33816992000357,53468.696024640005 2024-09-02,12:41:36.000,246,10982192,12885,0,1725280895,13027.006640119995,106.41571035000379,53468.793844320004 2024-09-02,12:41:37.000,246,10982172,12445,0,1725280896,13026.97969488,106.43685774000187,53468.85672840001 2024-09-02,12:41:38.000,246,10982143,12885,0,1725280897,13026.95948595,106.47210338999867,53468.793844320004 2024-09-02,12:41:39.000,246,10982153,12765,0,1725280898,13026.93254070999,106.50734904000274,53468.84275416 2024-09-02,12:41:40.000,246,10982169,12645,0,1725280899,13026.946013329994,106.56374208000489,53468.863715520005 2024-09-02,12:41:41.000,246,10982184,12805,0,1725280900,13026.925804399994,106.55669294999825,53468.863715520005 2024-09-02,12:41:42.000,246,10982180,12565,0,1725280901,13026.89212284999,106.54964381999889,53468.87768976 2024-09-02,12:41:43.000,246,10982180,12965,0,1725280902,13026.83149605999,106.59898773000168,53468.89865112 2024-09-02,12:41:44.000,246,10982151,12525,0,1725280903,13026.804550819994,106.58488947000296,53468.87070264 2024-09-02,12:41:45.000,246,10982149,12725,0,1725280904,13026.83149605999,106.5778403400036,53468.90563824001 2024-09-02,12:41:46.000,246,10982184,12925,0,1725280905,13026.791078199989,106.57079121000424,53468.912625360004 2024-09-02,12:41:47.000,246,10982211,12565,0,1725280906,13026.811287129989,106.59898773000168,53468.912625360004 2024-09-02,12:41:48.000,246,10982157,12885,0,1725280907,13026.858441299999,106.58488947000296,53468.91961248 2024-09-02,12:41:49.000,246,10982185,12885,0,1725280908,13026.865177609994,106.5778403400036,53469.00345792001 2024-09-02,12:41:50.000,246,10982155,12725,0,1725280909,13026.85170498999,106.58488947000296,53468.94057384 2024-09-02,12:41:51.000,246,10982148,12685,0,1725280910,13026.865177609994,106.58488947000296,53468.9964708 2024-09-02,12:41:52.000,246,10982184,12885,0,1725280911,13026.93927702,106.6130859900004,53468.98948368 2024-09-02,12:41:53.000,246,10982194,12605,0,1725280912,13026.97295856999,106.62013511999976,53469.00345792001 2024-09-02,12:41:54.000,246,10982195,12965,0,1725280913,13026.966222259995,106.63423337999848,53468.94756096 2024-09-02,12:41:55.000,246,10982130,13045,0,1725280914,13027.01337642999,106.65538077000383,53469.00345792001 2024-09-02,12:41:56.000,246,10982173,12925,0,1725280915,13027.026849049995,106.66242990000319,53468.98948368 2024-09-02,12:41:57.000,246,10982164,12725,0,1725280916,13027.07400321999,106.66947903000255,53468.9964708 2024-09-02,12:41:58.000,246,10982188,12685,0,1725280917,13027.09421214999,106.69062642000063,53468.97550944001 2024-09-02,12:41:59.000,246,10982185,12925,0,1725280918,13027.14136632,106.71882293999806,53469.031406400005 2024-09-02,12:42:00.000,246,10982170,12845,0,1725280919,13027.168311559995,106.75406859000213,53469.066342 2024-09-02,12:42:01.000,246,10982148,12605,0,1725280920,13027.24241097,106.77521598000021,53469.04538064 2024-09-02,12:42:02.000,246,10982208,12765,0,1725280921,13027.24241097,106.75406859000213,53469.03839352 2024-09-02,12:42:03.000,246,10982154,12685,0,1725280922,13027.276092519991,106.79636336999829,53469.09429048001 2024-09-02,12:42:04.000,246,10982190,12645,0,1725280923,13027.289565139996,106.83865815000172,53469.129226080004 2024-09-02,12:42:05.000,246,10982154,12845,0,1725280924,13027.34345562,106.78931423999893,53469.09429048001 2024-09-02,12:42:06.000,246,10982167,12965,0,1725280925,13027.32324669,106.81046163000428,53469.09429048001 2024-09-02,12:42:07.000,246,10982153,12645,0,1725280926,13027.30303776,106.824559890003,53469.07332912001 2024-09-02,12:42:08.000,246,10982145,12445,0,1725280927,13027.390609789996,106.79636336999829,53469.09429048001 2024-09-02,12:42:09.000,246,10982144,12925,0,1725280928,13027.437763959992,106.76816685000085,53469.15717456 2024-09-02,12:42:10.000,246,10982202,12605,0,1725280929,13027.464709200001,106.81046163000428,53469.1362132 2024-09-02,12:42:11.000,246,10982145,12565,0,1725280930,13027.552281229997,106.89505119000387,53469.17114880001 2024-09-02,12:42:12.000,246,10982189,12765,0,1725280931,13027.585962780002,106.88095292999787,53469.14320032001 2024-09-02,12:42:13.000,246,10982200,12885,0,1725280932,13027.626380640002,106.89505119000387,53469.23403288 2024-09-02,12:42:14.000,246,10982137,12605,0,1725280933,13027.633116949997,106.93029684000066,53469.18512304 2024-09-02,12:42:15.000,246,10982161,12805,0,1725280934,13027.740897909993,106.97964075000345,53469.17114880001 2024-09-02,12:42:16.000,246,10982182,13005,0,1725280935,13027.801524699993,107.00078814000153,53469.2060844 2024-09-02,12:42:17.000,246,10982204,12805,0,1725280936,13027.841942559993,106.94439509999938,53469.317878320006 2024-09-02,12:42:18.000,246,10982152,12765,0,1725280937,13027.862151489993,106.98668988000281,53469.2759556 2024-09-02,12:42:19.000,246,10982185,12565,0,1725280938,13027.936250899998,106.95144422999874,53469.33883968001 2024-09-02,12:42:20.000,246,10982169,12965,0,1725280939,13027.942987209994,106.96554249000474,53469.35980104001 2024-09-02,12:42:21.000,246,10982158,12685,0,1725280940,13027.983405069994,106.96554249000474,53469.45762072001 2024-09-02,12:42:22.000,246,10982177,12605,0,1725280941,13028.017086619999,107.02898465999897,53469.47159496 2024-09-02,12:42:23.000,246,10982163,12605,0,1725280942,13027.990141379989,107.08537770000112,53469.40172376 2024-09-02,12:42:24.000,246,10982185,12965,0,1725280943,13028.037295549999,107.08537770000112,53469.49255632 2024-09-02,12:42:25.000,246,10982173,12605,0,1725280944,13028.09118602999,107.04308291999769,53469.5205048 2024-09-02,12:42:26.000,246,10982177,12845,0,1725280945,13028.145076509994,107.09242683000048,53469.51351768 2024-09-02,12:42:27.000,246,10982114,12845,0,1725280946,13028.17202174999,107.0712794400024,53469.49954344 2024-09-02,12:42:28.000,246,10982125,12845,0,1725280947,13028.23264853999,107.09242683000048,53469.56941464 2024-09-02,12:42:29.000,246,10982173,12605,0,1725280948,13028.25285746999,107.08537770000112,53469.590376 2024-09-02,12:42:30.000,246,10982151,12805,0,1725280949,13028.306747949995,107.12062334999791,53469.64627296001 2024-09-02,12:42:31.000,246,10982158,12565,0,1725280950,13028.33369318999,107.11357421999855,53469.68819568 2024-09-02,12:42:32.000,246,10982152,12685,0,1725280951,13028.347165809995,107.1065250899992,53469.702169920005 2024-09-02,12:42:33.000,246,10982160,12725,0,1725280952,13028.38084736,107.0712794400024,53469.751079760004 2024-09-02,12:42:34.000,246,10982221,12845,0,1725280953,13028.428001529996,107.03603378999833,53469.772041120006 2024-09-02,12:42:35.000,246,10982125,12725,0,1725280954,13028.45494676999,107.05013205000432,53469.84889944 2024-09-02,12:42:36.000,246,10982168,12685,0,1725280955,13028.45494676999,107.00078814000153,53469.85588656 2024-09-02,12:42:37.000,246,10982182,12765,0,1725280956,13028.52230987,106.97964075000345,53469.85588656 2024-09-02,12:42:38.000,246,10982149,12565,0,1725280957,13028.495364629991,106.93029684000066,53469.88383504 2024-09-02,12:42:39.000,246,10982169,12965,0,1725280958,13028.48189201,106.87390379999852,53469.91178352001 2024-09-02,12:42:40.000,246,10982165,12605,0,1725280959,13028.48189201,106.79636336999829,53469.91178352001 2024-09-02,12:42:41.000,246,10982145,12645,0,1725280960,13028.47515569999,106.75406859000213,53470.00960320001 2024-09-02,12:42:42.000,246,10982102,12605,0,1725280961,13028.407792599995,106.7258720700047,53469.939732000006 2024-09-02,12:42:43.000,246,10982186,12685,0,1725280962,13028.39431997999,106.69062642000063,53469.918770640004 2024-09-02,12:42:44.000,246,10982167,12525,0,1725280963,13028.36063843,106.64833164000447,53469.88383504 2024-09-02,12:42:45.000,246,10982150,12645,0,1725280964,13028.36063843,106.60603686000104,53469.88383504 2024-09-02,12:42:46.000,246,10982130,12565,0,1725280965,13028.33369318999,106.57079121000424,53469.89082216001 2024-09-02,12:42:47.000,246,10982199,12605,0,1725280966,13028.31348425999,106.5778403400036,53469.918770640004 2024-09-02,12:42:48.000,246,10982134,12805,0,1725280967,13028.306747949995,106.59193860000232,53469.9047964 2024-09-02,12:42:49.000,246,10982150,12445,0,1725280968,13028.29327532999,106.60603686000104,53469.9746676 2024-09-02,12:42:50.000,246,10982152,13005,0,1725280969,13028.286539019995,106.69062642000063,53469.92575776 2024-09-02,12:42:51.000,246,10982143,12765,0,1725280970,13028.25959378,106.67652816000191,53469.9047964 2024-09-02,12:42:52.000,246,10982125,12605,0,1725280971,13028.21243960999,106.77521598000021,53469.93274488001 2024-09-02,12:42:53.000,246,10982194,12805,0,1725280972,13028.25285746999,106.80341249999765,53469.92575776 2024-09-02,12:42:54.000,246,10982200,12805,0,1725280973,13028.23264853999,106.84570728000108,53469.85588656 2024-09-02,12:42:55.000,246,10982143,12605,0,1725280974,13028.19223067999,106.81751076000364,53469.85588656 2024-09-02,12:42:56.000,246,10982137,12605,0,1725280975,13028.15854913,106.86685466999916,53469.88383504 2024-09-02,12:42:57.000,246,10982117,12485,0,1725280976,13028.13160388999,106.88800206000451,53469.89780928 2024-09-02,12:42:58.000,246,10982163,12805,0,1725280977,13028.104658649994,106.93734597000002,53469.89082216001 2024-09-02,12:42:59.000,246,10982154,12685,0,1725280978,13028.11813127,106.9584933599981,53469.89082216001 2024-09-02,12:43:00.000,246,10982102,12885,0,1725280979,13028.11813127,106.96554249000474,53469.82793808 2024-09-02,12:43:01.000,246,10982127,12645,0,1725280980,13028.11813127,106.9584933599981,53469.94671912 2024-09-02,12:43:02.000,246,10982112,12685,0,1725280981,13028.097922339999,106.97964075000345,53469.89082216001 2024-09-02,12:43:03.000,246,10982173,12565,0,1725280982,13028.104658649994,106.9725916200041,53469.95370624 2024-09-02,12:43:04.000,246,10982143,12645,0,1725280983,13028.07097709999,106.9584933599981,53469.9047964 2024-09-02,12:43:05.000,246,10982148,12765,0,1725280984,13028.09118602999,106.9584933599981,53469.99562896 2024-09-02,12:43:06.000,246,10982147,12605,0,1725280985,13028.11139495999,106.93029684000066,53469.96069336001 2024-09-02,12:43:07.000,246,10982140,12965,0,1725280986,13028.1383402,106.94439509999938,53469.91178352001 2024-09-02,12:43:08.000,246,10982142,13125,0,1725280987,13028.11813127,106.93734597000002,53469.93274488001 2024-09-02,12:43:09.000,246,10982165,12925,0,1725280988,13028.13160388999,106.9232477100013,53469.93274488001 2024-09-02,12:43:10.000,246,10982124,12765,0,1725280989,13028.13160388999,106.94439509999938,53469.96069336001 2024-09-02,12:43:11.000,246,10982124,12805,0,1725280990,13028.124867579994,106.93029684000066,53469.94671912 2024-09-02,12:43:12.000,246,10982210,12445,0,1725280991,13028.124867579994,106.90914945000259,53469.93274488001 2024-09-02,12:43:13.000,246,10982107,12525,0,1725280992,13028.13160388999,106.90914945000259,53469.939732000006 2024-09-02,12:43:14.000,246,10982132,12605,0,1725280993,13028.124867579994,106.89505119000387,53469.988641840006 2024-09-02,12:43:15.000,246,10982128,12605,0,1725280994,13028.15854913,106.94439509999938,53470.00261608 2024-09-02,12:43:16.000,246,10982144,12805,0,1725280995,13028.145076509994,106.9725916200041,53469.99562896 2024-09-02,12:43:17.000,246,10982115,12685,0,1725280996,13028.13160388999,106.98668988000281,53469.988641840006 2024-09-02,12:43:18.000,246,10982124,12845,0,1725280997,13028.15181281999,107.02898465999897,53469.96069336001 2024-09-02,12:43:19.000,246,10982139,12765,0,1725280998,13028.15854913,107.1065250899992,53470.03056456001 2024-09-02,12:43:20.000,246,10982154,12525,0,1725280999,13028.205703299995,107.14881987000263,53469.95370624 2024-09-02,12:43:21.000,246,10982201,12445,0,1725281000,13028.25959378,107.20521291000478,53470.00261608 2024-09-02,12:43:22.000,246,10982146,12845,0,1725281001,13028.33369318999,107.2193111700035,53469.96069336001 2024-09-02,12:43:23.000,246,10982137,12605,0,1725281002,13028.3404295,107.29685160000372,53470.03056456001 2024-09-02,12:43:24.000,246,10982178,12925,0,1725281003,13028.36063843,107.31094986000244,53470.07947440001 2024-09-02,12:43:25.000,246,10982154,12565,0,1725281004,13028.367374739995,107.33209725000052,53470.0445388 2024-09-02,12:43:26.000,246,10982141,12685,0,1725281005,13028.39431997999,107.34619550999923,53470.037551680005 2024-09-02,12:43:27.000,246,10982137,12605,0,1725281006,13028.43473783999,107.33914637999987,53470.09344864 2024-09-02,12:43:28.000,246,10982120,12965,0,1725281007,13028.38084736,107.34619550999923,53470.05851304001 2024-09-02,12:43:29.000,246,10982156,12485,0,1725281008,13028.39431997999,107.3179989900018,53470.107422880006 2024-09-02,12:43:30.000,246,10982120,12645,0,1725281009,13028.448210459996,107.33914637999987,53470.07248728 2024-09-02,12:43:31.000,246,10982140,12925,0,1725281010,13028.37411104999,107.3179989900018,53470.07248728 2024-09-02,12:43:32.000,246,10982111,12605,0,1725281011,13028.36063843,107.28980247000436,53470.07947440001 2024-09-02,12:43:33.000,246,10982138,12685,0,1725281012,13028.41452890999,107.32504812000116,53470.06550016 2024-09-02,12:43:34.000,246,10982152,12645,0,1725281013,13028.40105629,107.31094986000244,53470.05851304001 2024-09-02,12:43:35.000,246,10982135,12725,0,1725281014,13028.44147415,107.29685160000372,53470.07947440001 2024-09-02,12:43:36.000,246,10982152,12605,0,1725281015,13028.428001529996,107.26160594999965,53470.0445388 2024-09-02,12:43:37.000,246,10982109,12685,0,1725281016,13028.488628319996,107.24045856000157,53470.10043576001 2024-09-02,12:43:38.000,246,10982156,12845,0,1725281017,13028.48189201,107.24045856000157,53470.037551680005 2024-09-02,12:43:39.000,246,10982156,12605,0,1725281018,13028.555991419991,107.22636030000285,53470.05851304001 2024-09-02,12:43:40.000,246,10982126,12845,0,1725281019,13028.576200349991,107.27570420999837,53470.0445388 2024-09-02,12:43:41.000,246,10982101,13045,0,1725281020,13028.596409279991,107.27570420999837,53470.037551680005 2024-09-02,12:43:42.000,246,10982135,12885,0,1725281021,13028.657036069992,107.28275333999773,53470.07947440001 2024-09-02,12:43:43.000,246,10982167,12645,0,1725281022,13028.603145590001,107.29685160000372,53470.07248728 2024-09-02,12:43:44.000,246,10982142,12725,0,1725281023,13028.650299759996,107.31094986000244,53470.09344864 2024-09-02,12:43:45.000,246,10982098,12885,0,1725281024,13028.657036069992,107.3179989900018,53470.156332720006 2024-09-02,12:43:46.000,246,10982139,12725,0,1725281025,13028.704190240001,107.33209725000052,53470.12838424001 2024-09-02,12:43:47.000,246,10982143,13005,0,1725281026,13028.697453929992,107.3532446399986,53470.086461520004 2024-09-02,12:43:48.000,246,10982123,12805,0,1725281027,13028.791762269997,107.3532446399986,53470.14934560001 2024-09-02,12:43:49.000,246,10982154,12845,0,1725281028,13028.838916439992,107.40258855000138,53470.12838424001 2024-09-02,12:43:50.000,246,10982121,12685,0,1725281029,13028.892806919997,107.45193246000417,53470.156332720006 2024-09-02,12:43:51.000,246,10982134,12765,0,1725281030,13028.899543229993,107.47307985000225,53470.19825544001 2024-09-02,12:43:52.000,246,10982142,12765,0,1725281031,13028.919752159993,107.52242375999776,53470.135371360004 2024-09-02,12:43:53.000,246,10982139,12725,0,1725281032,13028.987115260003,107.59996418999799,53470.19825544001 2024-09-02,12:43:54.000,246,10982136,12845,0,1725281033,13028.993851569998,107.63520984000206,53470.2192168 2024-09-02,12:43:55.000,246,10982143,12565,0,1725281034,13029.054478359998,107.67045548999886,53470.22620392001 2024-09-02,12:43:56.000,246,10982139,12565,0,1725281035,13029.067950979988,107.71275027000229,53470.22620392001 2024-09-02,12:43:57.000,246,10982121,12525,0,1725281036,13029.135314079998,107.71979940000165,53470.22620392001 2024-09-02,12:43:58.000,246,10982109,12605,0,1725281037,13029.135314079998,107.69865201000357,53470.26113952 2024-09-02,12:43:59.000,246,10982104,12765,0,1725281038,13029.195940869999,107.726848530001,53470.33799784 2024-09-02,12:44:00.000,246,10982167,12685,0,1725281039,13029.243095039994,107.726848530001,53470.275113760006 2024-09-02,12:44:01.000,246,10982126,12605,0,1725281040,13029.303721829994,107.71979940000165,53470.3589592 2024-09-02,12:44:02.000,246,10982105,12565,0,1725281041,13029.29024920999,107.726848530001,53470.31703648001 2024-09-02,12:44:03.000,246,10982112,12765,0,1725281042,13029.296985519999,107.726848530001,53470.33101072 2024-09-02,12:44:04.000,246,10982158,13005,0,1725281043,13029.33740338,107.74094678999973,53470.3589592 2024-09-02,12:44:05.000,246,10982138,12605,0,1725281044,13029.35087599999,107.78324157000316,53470.37992056 2024-09-02,12:44:06.000,246,10982128,12765,0,1725281045,13029.4182391,107.74799591999908,53470.35197208 2024-09-02,12:44:07.000,246,10982086,12645,0,1725281046,13029.47212957999,107.7761924400038,53470.3589592 2024-09-02,12:44:08.000,246,10982120,12565,0,1725281047,13029.47886589,107.80438896000123,53470.43581752001 2024-09-02,12:44:09.000,246,10982176,12565,0,1725281048,13029.57991054,107.79733983000187,53470.45677888 2024-09-02,12:44:10.000,246,10982170,12765,0,1725281049,13029.6203284,107.76914331000444,53470.4288304 2024-09-02,12:44:11.000,246,10982148,12645,0,1725281050,13029.6203284,107.79733983000187,53470.50568872 2024-09-02,12:44:12.000,246,10982132,12885,0,1725281051,13029.67421887999,107.80438896000123,53470.51267584001 2024-09-02,12:44:13.000,246,10982134,12685,0,1725281052,13029.68095519,107.78324157000316,53470.51267584001 2024-09-02,12:44:14.000,246,10982150,12765,0,1725281053,13029.714636739991,107.7761924400038,53470.51966296 2024-09-02,12:44:15.000,246,10982150,12885,0,1725281054,13029.70116412,107.75504504999844,53470.51267584001 2024-09-02,12:44:16.000,246,10982153,12805,0,1725281055,13029.728109359996,107.74094678999973,53470.55459856 2024-09-02,12:44:17.000,246,10982171,12685,0,1725281056,13029.734845669991,107.75504504999844,53470.57555992 2024-09-02,12:44:18.000,246,10982189,12685,0,1725281057,13029.748318289996,107.76914331000444,53470.59652128 2024-09-02,12:44:19.000,246,10982131,12765,0,1725281058,13029.775263529991,107.75504504999844,53470.60350840001 2024-09-02,12:44:20.000,246,10982141,12685,0,1725281059,13029.795472459991,107.79029070000252,53470.5685728 2024-09-02,12:44:21.000,246,10982171,12725,0,1725281060,13029.835890319991,107.81143809000059,53470.62446976 2024-09-02,12:44:22.000,246,10982192,12765,0,1725281061,13029.829154009996,107.79733983000187,53470.589534160004 2024-09-02,12:44:23.000,246,10982131,12685,0,1725281062,13029.822417700001,107.80438896000123,53470.610495520006 2024-09-02,12:44:24.000,246,10982168,12605,0,1725281063,13029.862835560001,107.88192939000146,53470.638444000004 2024-09-02,12:44:25.000,246,10982151,12965,0,1725281064,13029.876308179992,107.89602765000018,53470.68036672001 2024-09-02,12:44:26.000,246,10982167,12725,0,1725281065,13029.896517109992,107.85373287000402,53470.659405360006 2024-09-02,12:44:27.000,246,10982154,12765,0,1725281066,13029.903253420001,107.86078200000338,53470.659405360006 2024-09-02,12:44:28.000,246,10982152,12885,0,1725281067,13029.883044490001,107.83963460999803,53470.589534160004 2024-09-02,12:44:29.000,246,10982145,12645,0,1725281068,13029.930198659997,107.82553634999931,53470.65241824001 2024-09-02,12:44:30.000,246,10982180,12965,0,1725281069,13029.889780799997,107.80438896000123,53470.659405360006 2024-09-02,12:44:31.000,246,10982129,12925,0,1725281070,13029.856099249992,107.82553634999931,53470.66639248 2024-09-02,12:44:32.000,246,10982137,12645,0,1725281071,13029.883044490001,107.78324157000316,53470.73626368 2024-09-02,12:44:33.000,246,10982134,12765,0,1725281072,13029.822417700001,107.75504504999844,53470.69434096 2024-09-02,12:44:34.000,246,10982153,12925,0,1725281073,13029.862835560001,107.7761924400038,53470.75023792001 2024-09-02,12:44:35.000,246,10982140,12805,0,1725281074,13029.849362939996,107.74799591999908,53470.7432508 2024-09-02,12:44:36.000,246,10982121,12565,0,1725281075,13029.822417700001,107.73389766000037,53470.7432508 2024-09-02,12:44:37.000,246,10982123,12645,0,1725281076,13029.829154009996,107.726848530001,53470.75023792001 2024-09-02,12:44:38.000,246,10982140,12885,0,1725281077,13029.856099249992,107.726848530001,53470.79216064 2024-09-02,12:44:39.000,246,10982136,12885,0,1725281078,13029.849362939996,107.73389766000037,53470.813122 2024-09-02,12:44:40.000,246,10982133,12925,0,1725281079,13029.829154009996,107.70570114000293,53470.79216064 2024-09-02,12:44:41.000,246,10982156,13005,0,1725281080,13029.835890319991,107.69865201000357,53470.827096240006 2024-09-02,12:44:42.000,246,10982148,12765,0,1725281081,13029.822417700001,107.71275027000229,53470.813122 2024-09-02,12:44:43.000,246,10982120,12805,0,1725281082,13029.815681389991,107.68455375000485,53470.806134880004 2024-09-02,12:44:44.000,246,10982163,12925,0,1725281083,13029.795472459991,107.75504504999844,53470.876006080005 2024-09-02,12:44:45.000,246,10982142,12845,0,1725281084,13029.808945079996,107.74094678999973,53470.85504472 2024-09-02,12:44:46.000,246,10982143,12645,0,1725281085,13029.728109359996,107.74799591999908,53470.82010912001 2024-09-02,12:44:47.000,246,10982131,12565,0,1725281086,13029.687691499996,107.69865201000357,53470.86203184 2024-09-02,12:44:48.000,246,10982132,12805,0,1725281087,13029.68095519,107.70570114000293,53470.806134880004 2024-09-02,12:44:49.000,246,10982139,13045,0,1725281088,13029.66074626,107.67750461999822,53470.82010912001 2024-09-02,12:44:50.000,246,10982139,12565,0,1725281089,13029.64053733,107.64225897000142,53470.806134880004 2024-09-02,12:44:51.000,246,10982142,12605,0,1725281090,13029.64053733,107.65635723000014,53470.82010912001 2024-09-02,12:44:52.000,246,10982099,12925,0,1725281091,13029.60011947,107.6634063599995,53470.82010912001 2024-09-02,12:44:53.000,246,10982135,12685,0,1725281092,13029.606855779995,107.63520984000206,53470.75023792001 2024-09-02,12:44:54.000,246,10982145,12805,0,1725281093,13029.606855779995,107.62111158000334,53470.79914776001 2024-09-02,12:44:55.000,246,10982142,12925,0,1725281094,13029.57317422999,107.61406245000398,53470.77119928001 2024-09-02,12:44:56.000,246,10982155,12525,0,1725281095,13029.57317422999,107.58586592999927,53470.78517352 2024-09-02,12:44:57.000,246,10982193,12485,0,1725281096,13029.55970161,107.5647185400012,53470.72228944 2024-09-02,12:44:58.000,246,10982115,12685,0,1725281097,13029.51928375,107.5294728900044,53470.638444000004 2024-09-02,12:44:59.000,246,10982151,12765,0,1725281098,13029.47886589,107.50127636999969,53470.69434096 2024-09-02,12:45:00.000,246,10982169,12645,0,1725281099,13029.45192064999,107.49422724000033,53470.72228944 2024-09-02,12:45:01.000,246,10982127,12605,0,1725281100,13029.39803017,107.43783419999818,53470.71530232 2024-09-02,12:45:02.000,246,10982119,12725,0,1725281101,13029.35087599999,107.42373593999946,53470.68735384 2024-09-02,12:45:03.000,246,10982142,12685,0,1725281102,13029.296985519999,107.39553942000202,53470.659405360006 2024-09-02,12:45:04.000,246,10982112,12605,0,1725281103,13029.263303969994,107.4166868100001,53470.589534160004 2024-09-02,12:45:05.000,246,10982142,12765,0,1725281104,13029.229622419989,107.37439203000395,53470.58254704001 2024-09-02,12:45:06.000,246,10982190,12525,0,1725281105,13029.209413489989,107.3532446399986,53470.5685728 2024-09-02,12:45:07.000,246,10982148,12965,0,1725281106,13029.168995629989,107.36734290000459,53470.51267584001 2024-09-02,12:45:08.000,246,10982172,12885,0,1725281107,13029.155523009998,107.3532446399986,53470.54761144 2024-09-02,12:45:09.000,246,10982171,13005,0,1725281108,13029.128577769989,107.30390073000308,53470.540624320005 2024-09-02,12:45:10.000,246,10982150,12605,0,1725281109,13029.128577769989,107.3179989900018,53470.4987016 2024-09-02,12:45:11.000,246,10982174,12605,0,1725281110,13029.074687289998,107.31094986000244,53470.41485616001 2024-09-02,12:45:12.000,246,10982203,12885,0,1725281111,13029.047742049988,107.34619550999923,53470.4288304 2024-09-02,12:45:13.000,246,10982115,12725,0,1725281112,13029.014060499998,107.33209725000052,53470.37992056 2024-09-02,12:45:14.000,246,10982162,12645,0,1725281113,13028.966906330003,107.30390073000308,53470.3589592 2024-09-02,12:45:15.000,246,10982161,12605,0,1725281114,13028.939961089993,107.31094986000244,53470.324023600006 2024-09-02,12:45:16.000,246,10982175,12765,0,1725281115,13028.886070610002,107.33209725000052,53470.33799784 2024-09-02,12:45:17.000,246,10982169,12605,0,1725281116,13028.865861680002,107.26865507999901,53470.324023600006 2024-09-02,12:45:18.000,246,10982188,12845,0,1725281117,13028.818707509992,107.25455682000029,53470.21222968 2024-09-02,12:45:19.000,246,10982103,12805,0,1725281118,13028.805234890002,107.24045856000157,53470.23319104 2024-09-02,12:45:20.000,246,10982145,12605,0,1725281119,13028.764817030002,107.23340943000221,53470.17030696 2024-09-02,12:45:21.000,246,10982207,12525,0,1725281120,13028.764817030002,107.22636030000285,53470.21222968 2024-09-02,12:45:22.000,246,10982223,12645,0,1725281121,13028.744608100002,107.21226204000413,53470.156332720006 2024-09-02,12:45:23.000,246,10982161,12925,0,1725281122,13028.717662859992,107.22636030000285,53470.135371360004 2024-09-02,12:45:24.000,246,10982141,12965,0,1725281123,13028.670508689996,107.18406551999942,53470.07248728 2024-09-02,12:45:25.000,246,10982098,12685,0,1725281124,13028.650299759996,107.1699672600007,53470.037551680005 2024-09-02,12:45:26.000,246,10982173,12645,0,1725281125,13028.650299759996,107.14881987000263,53469.967680480004 2024-09-02,12:45:27.000,246,10982167,12725,0,1725281126,13028.630090829996,107.11357421999855,53469.967680480004 2024-09-02,12:45:28.000,246,10982160,12845,0,1725281127,13028.582936660001,107.1065250899992,53469.93274488001 2024-09-02,12:45:29.000,246,10982121,12645,0,1725281128,13028.555991419991,107.0712794400024,53469.967680480004 2024-09-02,12:45:30.000,246,10982122,13005,0,1725281129,13028.515573559991,107.02193552999961,53469.89780928 2024-09-02,12:45:31.000,246,10982159,12405,0,1725281130,13028.495364629991,107.00783727000089,53469.869860800005 2024-09-02,12:45:32.000,246,10982146,12445,0,1725281131,13028.448210459996,106.96554249000474,53469.80697672 2024-09-02,12:45:33.000,246,10982152,12485,0,1725281132,13028.43473783999,106.98668988000281,53469.79300248001 2024-09-02,12:45:34.000,246,10982170,12965,0,1725281133,13028.468419389996,106.98668988000281,53469.820950960006 2024-09-02,12:45:35.000,246,10982180,12845,0,1725281134,13028.40105629,107.02898465999897,53469.75806688 2024-09-02,12:45:36.000,246,10982169,12805,0,1725281135,13028.428001529996,107.07832857000176,53469.74409264001 2024-09-02,12:45:37.000,246,10982134,12445,0,1725281136,13028.407792599995,107.01488640000025,53469.74409264001 2024-09-02,12:45:38.000,246,10982124,12845,0,1725281137,13028.36063843,107.02193552999961,53469.702169920005 2024-09-02,12:45:39.000,246,10982177,12765,0,1725281138,13028.31348425999,107.03603378999833,53469.68819568 2024-09-02,12:45:40.000,246,10982195,12645,0,1725281139,13028.36063843,107.06423031000304,53469.64627296001 2024-09-02,12:45:41.000,246,10982187,12685,0,1725281140,13028.35390211999,107.0712794400024,53469.66723432 2024-09-02,12:45:42.000,246,10982156,12765,0,1725281141,13028.29327532999,107.05718118000368,53469.61832448 2024-09-02,12:45:43.000,246,10982155,12805,0,1725281142,13028.31348425999,107.1065250899992,53469.632298720004 2024-09-02,12:45:44.000,246,10982156,12725,0,1725281143,13028.30001164,107.08537770000112,53469.56941464 2024-09-02,12:45:45.000,246,10982156,12845,0,1725281144,13028.32022057,107.12062334999791,53469.57640176001 2024-09-02,12:45:46.000,246,10982191,12805,0,1725281145,13028.326956879995,107.11357421999855,53469.56242752 2024-09-02,12:45:47.000,246,10982140,12885,0,1725281146,13028.30001164,107.0712794400024,53469.52749192001 2024-09-02,12:45:48.000,246,10982165,12685,0,1725281147,13028.306747949995,107.05013205000432,53469.5205048 2024-09-02,12:45:49.000,246,10982164,12685,0,1725281148,13028.30001164,107.01488640000025,53469.5205048 2024-09-02,12:45:50.000,246,10982144,12565,0,1725281149,13028.25959378,106.97964075000345,53469.5205048 2024-09-02,12:45:51.000,246,10982161,12805,0,1725281150,13028.23264853999,106.99373901000217,53469.51351768 2024-09-02,12:45:52.000,246,10982181,12845,0,1725281151,13028.21917592,106.96554249000474,53469.45762072001 2024-09-02,12:45:53.000,246,10982169,12805,0,1725281152,13028.17875806,106.94439509999938,53469.40172376 2024-09-02,12:45:54.000,246,10982184,12645,0,1725281153,13028.145076509994,106.9584933599981,53469.39473664 2024-09-02,12:45:55.000,246,10982123,12805,0,1725281154,13028.11813127,106.89505119000387,53469.35980104001 2024-09-02,12:45:56.000,246,10982161,12725,0,1725281155,13028.084449719994,106.83865815000172,53469.28992984001 2024-09-02,12:45:57.000,246,10982176,12605,0,1725281156,13028.07097709999,106.81046163000428,53469.33185256 2024-09-02,12:45:58.000,246,10982144,12725,0,1725281157,13028.07097709999,106.77521598000021,53469.2759556 2024-09-02,12:45:59.000,246,10982146,12565,0,1725281158,13028.037295549999,106.73292120000406,53469.28992984001 2024-09-02,12:46:00.000,246,10982156,12885,0,1725281159,13027.963196139994,106.73292120000406,53469.248007120004 2024-09-02,12:46:01.000,246,10982172,12805,0,1725281160,13027.936250899998,106.69767554999999,53469.268968480006 2024-09-02,12:46:02.000,246,10982194,12725,0,1725281161,13027.916041969998,106.68357729000127,53469.18512304 2024-09-02,12:46:03.000,246,10982185,12525,0,1725281162,13027.889096729989,106.60603686000104,53469.2060844 2024-09-02,12:46:04.000,246,10982143,12725,0,1725281163,13027.821733629993,106.57079121000424,53469.199097280005 2024-09-02,12:46:05.000,246,10982195,12845,0,1725281164,13027.788052079988,106.55669294999825,53469.15717456 2024-09-02,12:46:06.000,246,10982177,12845,0,1725281165,13027.801524699993,106.54259468999953,53469.129226080004 2024-09-02,12:46:07.000,246,10982172,12565,0,1725281166,13027.794788389998,106.54964381999889,53469.101277600006 2024-09-02,12:46:08.000,246,10982154,12765,0,1725281167,13027.774579459998,106.55669294999825,53469.05935488 2024-09-02,12:46:09.000,246,10982189,12645,0,1725281168,13027.761106839993,106.59193860000232,53469.01044504 2024-09-02,12:46:10.000,246,10982169,12805,0,1725281169,13027.808261009988,106.59898773000168,53469.04538064 2024-09-02,12:46:11.000,246,10982106,12645,0,1725281170,13027.767843150003,106.5778403400036,53468.9964708 2024-09-02,12:46:12.000,246,10982148,12725,0,1725281171,13027.754370529998,106.63423337999848,53469.02441928001 2024-09-02,12:46:13.000,246,10982208,12645,0,1725281172,13027.754370529998,106.59193860000232,53468.961535200004 2024-09-02,12:46:14.000,246,10982128,12845,0,1725281173,13027.713952669998,106.59193860000232,53468.961535200004 2024-09-02,12:46:15.000,246,10982172,12605,0,1725281174,13027.727425290002,106.55669294999825,53468.98948368 2024-09-02,12:46:16.000,246,10982191,12725,0,1725281175,13027.700480049993,106.54259468999953,53468.96852232 2024-09-02,12:46:17.000,246,10982164,12565,0,1725281176,13027.700480049993,106.52849643000081,53468.912625360004 2024-09-02,12:46:18.000,246,10982171,12725,0,1725281177,13027.693743739997,106.52144730000146,53468.863715520005 2024-09-02,12:46:19.000,246,10982158,12965,0,1725281178,13027.700480049993,106.55669294999825,53468.89865112 2024-09-02,12:46:20.000,246,10982169,12645,0,1725281179,13027.680271119993,106.58488947000296,53468.84275416 2024-09-02,12:46:21.000,246,10982190,12725,0,1725281180,13027.646589570002,106.63423337999848,53468.85672840001 2024-09-02,12:46:22.000,246,10982195,12885,0,1725281181,13027.612908019997,106.62718424999912,53468.80781856001 2024-09-02,12:46:23.000,246,10982180,12645,0,1725281182,13027.579226469992,106.62013511999976,53468.71698600001 2024-09-02,12:46:24.000,246,10982138,12605,0,1725281183,13027.518599679992,106.60603686000104,53468.793844320004 2024-09-02,12:46:25.000,246,10982195,12645,0,1725281184,13027.518599679992,106.62718424999912,53468.75890872001 2024-09-02,12:46:26.000,246,10982134,12805,0,1725281185,13027.484918130001,106.62718424999912,53468.75890872001 2024-09-02,12:46:27.000,246,10982147,12645,0,1725281186,13027.451236579996,106.59193860000232,53468.75890872001 2024-09-02,12:46:28.000,246,10982180,12605,0,1725281187,13027.444500270001,106.56374208000489,53468.68903752001 2024-09-02,12:46:29.000,246,10982148,12885,0,1725281188,13027.457972889992,106.55669294999825,53468.70999888 2024-09-02,12:46:30.000,246,10982134,12725,0,1725281189,13027.451236579996,106.57079121000424,53468.68903752001 2024-09-02,12:46:31.000,246,10982161,12645,0,1725281190,13027.431027649996,106.54259468999953,53468.626153440004 2024-09-02,12:46:32.000,246,10982137,12805,0,1725281191,13027.383873480001,106.56374208000489,53468.63314056 2024-09-02,12:46:33.000,246,10982154,12405,0,1725281192,13027.404082410001,106.52849643000081,53468.64012768001 2024-09-02,12:46:34.000,246,10982130,12885,0,1725281193,13027.350191929996,106.53554556000017,53468.56326936 2024-09-02,12:46:35.000,246,10982152,12885,0,1725281194,13027.289565139996,106.50734904000274,53468.55628224 2024-09-02,12:46:36.000,246,10982209,12845,0,1725281195,13027.2626199,106.50029991000338,53468.577243600004 2024-09-02,12:46:37.000,246,10982213,12725,0,1725281196,13027.25588358999,106.4650542599993,53468.53532088 2024-09-02,12:46:38.000,246,10982183,12605,0,1725281197,13027.24241097,106.45095600000059,53468.5073724 2024-09-02,12:46:39.000,246,10982172,12725,0,1725281198,13027.21546572999,106.45095600000059,53468.45147544001 2024-09-02,12:46:40.000,246,10982174,12645,0,1725281199,13027.21546572999,106.47915251999802,53468.458462560004 2024-09-02,12:46:41.000,246,10982149,12885,0,1725281200,13027.18178418,106.5143981700021,53468.409552720004 2024-09-02,12:46:42.000,246,10982172,12645,0,1725281201,13027.18178418,106.50029991000338,53468.430514080006 2024-09-02,12:46:43.000,246,10982174,12765,0,1725281202,13027.16157525,106.50734904000274,53468.36763 2024-09-02,12:46:44.000,246,10982150,12805,0,1725281203,13027.15483893999,106.53554556000017,53468.34666864 2024-09-02,12:46:45.000,246,10982139,12485,0,1725281204,13027.168311559995,106.59193860000232,53468.34666864 2024-09-02,12:46:46.000,246,10982171,12645,0,1725281205,13027.148102629995,106.63423337999848,53468.34666864 2024-09-02,12:46:47.000,246,10982200,12685,0,1725281206,13027.12115739,106.60603686000104,53468.2977588 2024-09-02,12:46:48.000,246,10982178,12485,0,1725281207,13027.20199311,106.63423337999848,53468.31872016 2024-09-02,12:46:49.000,246,10982184,12805,0,1725281208,13027.168311559995,106.62013511999976,53468.26981032 2024-09-02,12:46:50.000,246,10982158,12965,0,1725281209,13027.16157525,106.60603686000104,53468.192952000005 2024-09-02,12:46:51.000,246,10982176,13045,0,1725281210,13027.127893699995,106.60603686000104,53468.262823200006 2024-09-02,12:46:52.000,246,10982209,12685,0,1725281211,13027.09421214999,106.59193860000232,53468.20692624 2024-09-02,12:46:53.000,246,10982181,12565,0,1725281212,13027.10094846,106.59898773000168,53468.20692624 2024-09-02,12:46:54.000,246,10982128,12925,0,1725281213,13027.087475839995,106.54964381999889,53468.17199064 2024-09-02,12:46:55.000,246,10982207,12805,0,1725281214,13027.026849049995,106.53554556000017,53468.123080800004 2024-09-02,12:46:56.000,246,10982214,12685,0,1725281215,13027.006640119995,106.52849643000081,53468.08814520001 2024-09-02,12:46:57.000,246,10982213,12725,0,1725281216,13027.026849049995,106.52849643000081,53468.08814520001 2024-09-02,12:46:58.000,246,10982170,12525,0,1725281217,13026.93254070999,106.50029991000338,53468.04622248001 2024-09-02,12:46:59.000,246,10982158,12965,0,1725281218,13026.93254070999,106.49325078000402,53467.94141568 2024-09-02,12:47:00.000,246,10982191,12765,0,1725281219,13026.838232369999,106.48620165000466,53467.94141568 2024-09-02,12:47:01.000,246,10982182,12605,0,1725281220,13026.824759749994,106.48620165000466,53467.92045432001 2024-09-02,12:47:02.000,246,10982217,12765,0,1725281221,13026.791078199989,106.48620165000466,53467.86455736 2024-09-02,12:47:03.000,246,10982246,12925,0,1725281222,13026.683297239993,106.50734904000274,53467.83660888 2024-09-02,12:47:04.000,246,10982182,12845,0,1725281223,13026.622670449993,106.49325078000402,53467.808660400005 2024-09-02,12:47:05.000,246,10982183,12645,0,1725281224,13026.615934139998,106.50029991000338,53467.78071192001 2024-09-02,12:47:06.000,246,10982193,12645,0,1725281225,13026.582252589993,106.49325078000402,53467.75276344001 2024-09-02,12:47:07.000,246,10982145,12845,0,1725281226,13026.528362110002,106.50734904000274,53467.76673768 2024-09-02,12:47:08.000,246,10982185,12605,0,1725281227,13026.521625799993,106.58488947000296,53467.7038536 2024-09-02,12:47:09.000,246,10982221,12805,0,1725281228,13026.487944250002,106.63423337999848,53467.66193088001 2024-09-02,12:47:10.000,246,10982195,12765,0,1725281229,13026.460999009993,106.71882293999806,53467.64795664 2024-09-02,12:47:11.000,246,10982180,12845,0,1725281230,13026.386899600002,106.7258720700047,53467.57808544 2024-09-02,12:47:12.000,246,10982148,12845,0,1725281231,13026.393635909997,106.79636336999829,53467.5990468 2024-09-02,12:47:13.000,246,10982214,12525,0,1725281232,13026.353218049997,106.824559890003,53467.56411120001 2024-09-02,12:47:14.000,246,10982158,12925,0,1725281233,13026.299327569992,106.87390379999852,53467.50122712 2024-09-02,12:47:15.000,246,10982201,12565,0,1725281234,13026.245437090001,106.88800206000451,53467.522188480005 2024-09-02,12:47:16.000,246,10982184,12685,0,1725281235,13026.191546609996,106.88800206000451,53467.43834304 2024-09-02,12:47:17.000,246,10982200,12565,0,1725281236,13026.178073989991,106.90914945000259,53467.43834304 2024-09-02,12:47:18.000,246,10982168,12405,0,1725281237,13026.12418351,106.88800206000451,53467.41738168001 2024-09-02,12:47:19.000,246,10982214,12725,0,1725281238,13026.10397458,106.94439509999938,53467.34052336 2024-09-02,12:47:20.000,246,10982173,12725,0,1725281239,13026.077029339991,106.9232477100013,53467.34052336 2024-09-02,12:47:21.000,246,10982171,12565,0,1725281240,13026.06355672,106.9232477100013,53467.2846264 2024-09-02,12:47:22.000,246,10982186,12725,0,1725281241,13026.04334779,106.95144422999874,53467.27763928001 2024-09-02,12:47:23.000,246,10982176,12805,0,1725281242,13026.00292993,106.9584933599981,53467.256677920006 2024-09-02,12:47:24.000,246,10982164,13045,0,1725281243,13026.009666239996,106.97964075000345,53467.186806720005 2024-09-02,12:47:25.000,246,10982172,12605,0,1725281244,13025.95577575999,106.9725916200041,53467.16584536 2024-09-02,12:47:26.000,246,10982178,12965,0,1725281245,13025.92209421,106.9725916200041,53467.17283248 2024-09-02,12:47:27.000,246,10982197,12685,0,1725281246,13025.86146742,107.01488640000025,53467.08199992001 2024-09-02,12:47:28.000,246,10982176,12725,0,1725281247,13025.868203729995,107.05013205000432,53467.04706432 2024-09-02,12:47:29.000,246,10982182,12885,0,1725281248,13025.81431324999,107.00783727000089,53467.068025680004 2024-09-02,12:47:30.000,246,10982115,12725,0,1725281249,13025.787368009995,107.04308291999769,53467.05405144 2024-09-02,12:47:31.000,246,10982138,12805,0,1725281250,13025.79410431999,107.05013205000432,53467.0051416 2024-09-02,12:47:32.000,246,10982184,12685,0,1725281251,13025.73347752999,106.99373901000217,53466.96321888001 2024-09-02,12:47:33.000,246,10982207,12845,0,1725281252,13025.76042277,106.99373901000217,53467.01212872001 2024-09-02,12:47:34.000,246,10982149,12645,0,1725281253,13025.746950149995,106.97964075000345,53466.9352704 2024-09-02,12:47:35.000,246,10982176,12565,0,1725281254,13025.69305966999,107.02898465999897,53466.94225752001 2024-09-02,12:47:36.000,246,10982168,12645,0,1725281255,13025.666114429994,107.01488640000025,53466.99116736001 2024-09-02,12:47:37.000,246,10982127,12965,0,1725281256,13025.666114429994,107.04308291999769,53466.94924464 2024-09-02,12:47:38.000,246,10982133,13045,0,1725281257,13025.67285073999,107.05718118000368,53466.9352704 2024-09-02,12:47:39.000,246,10982174,12685,0,1725281258,13025.666114429994,107.11357421999855,53466.90732192 2024-09-02,12:47:40.000,246,10982157,12605,0,1725281259,13025.645905499994,107.1065250899992,53466.87937344 2024-09-02,12:47:41.000,246,10982185,12845,0,1725281260,13025.65264180999,107.13472161000391,53466.87937344 2024-09-02,12:47:42.000,246,10982157,12565,0,1725281261,13025.625696569994,107.17701639000006,53466.8304636 2024-09-02,12:47:43.000,246,10982145,12565,0,1725281262,13025.585278709994,107.1699672600007,53466.81648936 2024-09-02,12:47:44.000,246,10982164,12485,0,1725281263,13025.565069779994,107.16291813000134,53466.81648936 2024-09-02,12:47:45.000,246,10982177,12805,0,1725281264,13025.504442989994,107.19816377999814,53466.80950224 2024-09-02,12:47:46.000,246,10982195,12725,0,1725281265,13025.490970369989,107.19816377999814,53466.81648936 2024-09-02,12:47:47.000,246,10982173,12765,0,1725281266,13025.403398339993,107.19111464999878,53466.77456664001 2024-09-02,12:47:48.000,246,10982178,13165,0,1725281267,13025.383189409993,107.14881987000263,53466.78155376 2024-09-02,12:47:49.000,246,10982190,12605,0,1725281268,13025.315826309998,107.19111464999878,53466.71866968 2024-09-02,12:47:50.000,246,10982172,12805,0,1725281269,13025.275408449997,107.12062334999791,53466.683734080005 2024-09-02,12:47:51.000,246,10982150,12645,0,1725281270,13025.255199519997,107.08537770000112,53466.74661816001 2024-09-02,12:47:52.000,246,10982180,12765,0,1725281271,13025.194572729997,107.07832857000176,53466.71866968 2024-09-02,12:47:53.000,246,10982188,12765,0,1725281272,13025.147418560002,107.0712794400024,53466.66277272 2024-09-02,12:47:54.000,246,10982121,12805,0,1725281273,13025.093528079997,107.02898465999897,53466.60687576001 2024-09-02,12:47:55.000,246,10982160,12685,0,1725281274,13025.066582840002,107.00078814000153,53466.59290152 2024-09-02,12:47:56.000,246,10982161,12805,0,1725281275,13024.965538190001,107.00078814000153,53466.53700456001 2024-09-02,12:47:57.000,246,10982170,12685,0,1725281276,13024.958801879991,106.9584933599981,53466.585914400006 2024-09-02,12:47:58.000,246,10982136,13045,0,1725281277,13024.965538190001,106.93029684000066,53466.50206896 2024-09-02,12:47:59.000,246,10982146,12565,0,1725281278,13024.9049114,106.90210032000323,53466.48809472001 2024-09-02,12:48:00.000,246,10982133,12845,0,1725281279,13024.857757229991,106.91619858000195,53466.4811076 2024-09-02,12:48:01.000,246,10982116,12885,0,1725281280,13024.830811989996,106.89505119000387,53466.397262160004 2024-09-02,12:48:02.000,246,10982170,12765,0,1725281281,13024.76344889,106.90914945000259,53466.39027504001 2024-09-02,12:48:03.000,246,10982136,12845,0,1725281282,13024.709558409995,106.81751076000364,53466.35533944 2024-09-02,12:48:04.000,246,10982098,12685,0,1725281283,13024.67587685999,106.81046163000428,53466.31341672 2024-09-02,12:48:05.000,246,10982115,12685,0,1725281284,13024.7028221,106.81046163000428,53466.26450688 2024-09-02,12:48:06.000,246,10982179,12485,0,1725281285,13024.67587685999,106.7611177200015,53466.22258416001 2024-09-02,12:48:07.000,246,10982169,12845,0,1725281286,13024.63545899999,106.76816685000085,53466.15970008 2024-09-02,12:48:08.000,246,10982128,12885,0,1725281287,13024.60177745,106.74701946000278,53466.180661440005 2024-09-02,12:48:09.000,246,10982171,12925,0,1725281288,13024.59504113999,106.74701946000278,53466.07585464001 2024-09-02,12:48:10.000,246,10982133,12725,0,1725281289,13024.57483220999,106.66947903000255,53466.10380312001 2024-09-02,12:48:11.000,246,10982093,12605,0,1725281290,13024.52094173,106.63423337999848,53466.04790616 2024-09-02,12:48:12.000,246,10982135,12685,0,1725281291,13024.52094173,106.62718424999912,53466.01995768 2024-09-02,12:48:13.000,246,10982177,12845,0,1725281292,13024.467051249994,106.59898773000168,53466.00598344001 2024-09-02,12:48:14.000,246,10982166,13005,0,1725281293,13024.446842319994,106.52144730000146,53465.95008648 2024-09-02,12:48:15.000,246,10982143,12885,0,1725281294,13024.419897079999,106.50734904000274,53465.90117664 2024-09-02,12:48:16.000,246,10982125,12805,0,1725281295,13024.406424459994,106.50029991000338,53465.915150880006 2024-09-02,12:48:17.000,246,10982142,12925,0,1725281296,13024.345797669994,106.49325078000402,53465.894189520004 2024-09-02,12:48:18.000,246,10982179,12805,0,1725281297,13024.238016709998,106.5143981700021,53465.82431832 2024-09-02,12:48:19.000,246,10982141,12725,0,1725281298,13024.184126229993,106.4650542599993,53465.76143424 2024-09-02,12:48:20.000,246,10982167,12605,0,1725281299,13024.123499439993,106.44390687000123,53465.68457592 2024-09-02,12:48:21.000,246,10982113,12605,0,1725281300,13024.069608960002,106.49325078000402,53465.6426532 2024-09-02,12:48:22.000,246,10982152,12765,0,1725281301,13023.961827999992,106.50029991000338,53465.66361456 2024-09-02,12:48:23.000,246,10982146,12805,0,1725281302,13023.941619069992,106.5143981700021,53465.62169184001 2024-09-02,12:48:24.000,246,10982150,12605,0,1725281303,13023.874255969997,106.47210338999867,53465.56579488 2024-09-02,12:48:25.000,246,10982172,12565,0,1725281304,13023.874255969997,106.45800512999995,53465.57278200001 2024-09-02,12:48:26.000,246,10982136,12605,0,1725281305,13023.813629179996,106.45095600000059,53465.48893656 2024-09-02,12:48:27.000,246,10982147,12885,0,1725281306,13023.800156559992,106.45800512999995,53465.48893656 2024-09-02,12:48:28.000,246,10982147,12525,0,1725281307,13023.766475010001,106.43685774000187,53465.43303960001 2024-09-02,12:48:29.000,246,10982145,12925,0,1725281308,13023.773211319996,106.42980861000251,53465.43303960001 2024-09-02,12:48:30.000,246,10982132,12765,0,1725281309,13023.759738699991,106.42275948000315,53465.37015552 2024-09-02,12:48:31.000,246,10982134,12765,0,1725281310,13023.739529769991,106.4016120899978,53465.38412976001 2024-09-02,12:48:32.000,246,10982178,12885,0,1725281311,13023.705848220001,106.37341557000036,53465.3282328 2024-09-02,12:48:33.000,246,10982170,12685,0,1725281312,13023.705848220001,106.29587514000013,53465.293297200005 2024-09-02,12:48:34.000,246,10982144,12725,0,1725281313,13023.651957739996,106.27472775000206,53465.2583616 2024-09-02,12:48:35.000,246,10982095,12765,0,1725281314,13023.651957739996,106.24653123000462,53465.23041312 2024-09-02,12:48:36.000,246,10982136,12525,0,1725281315,13023.60480357,106.19013819000247,53465.244387360006 2024-09-02,12:48:37.000,246,10982122,13285,0,1725281316,13023.64522143,106.20423645000119,53465.1535548 2024-09-02,12:48:38.000,246,10982127,12485,0,1725281317,13023.651957739996,106.1689908000044,53465.20246464 2024-09-02,12:48:39.000,246,10982208,12805,0,1725281318,13023.56438571,106.12669602000096,53465.06970936001 2024-09-02,12:48:40.000,246,10982171,12725,0,1725281319,13023.59806725999,106.0562047200001,53465.0836836 2024-09-02,12:48:41.000,246,10982156,12325,0,1725281320,13023.591330949996,106.03505733000202,53465.06970936001 2024-09-02,12:48:42.000,246,10982108,12605,0,1725281321,13023.57785832999,105.99981167999795,53465.006825280005 2024-09-02,12:48:43.000,246,10982140,12925,0,1725281322,13023.59806725999,105.95751690000179,53464.957915440005 2024-09-02,12:48:44.000,246,10982163,12805,0,1725281323,13023.571122019996,105.97161516000051,53464.909005600006 2024-09-02,12:48:45.000,246,10982158,12965,0,1725281324,13023.56438571,105.95751690000179,53464.9439412 2024-09-02,12:48:46.000,246,10982133,12925,0,1725281325,13023.49702260999,105.95751690000179,53464.86009576001 2024-09-02,12:48:47.000,246,10982170,12605,0,1725281326,13023.45660474999,105.93636951000371,53464.84612152 2024-09-02,12:48:48.000,246,10982148,12805,0,1725281327,13023.46334106,105.90112385999964,53464.79721168 2024-09-02,12:48:49.000,246,10982109,12765,0,1725281328,13023.41618688999,105.94341864000307,53464.74830184 2024-09-02,12:48:50.000,246,10982197,12845,0,1725281329,13023.37576902999,105.87997647000157,53464.671443520005 2024-09-02,12:48:51.000,246,10982179,12605,0,1725281330,13023.36229641,105.94341864000307,53464.68541776001 2024-09-02,12:48:52.000,246,10982122,12645,0,1725281331,13023.308405929994,105.93636951000371,53464.60855944 2024-09-02,12:48:53.000,246,10982084,12725,0,1725281332,13023.288196999994,105.97866428999987,53464.63650792 2024-09-02,12:48:54.000,246,10982157,12685,0,1725281333,13023.247779139994,105.98571341999923,53464.6295208 2024-09-02,12:48:55.000,246,10982142,12765,0,1725281334,13023.200624969999,106.01390994000394,53464.54567536001 2024-09-02,12:48:56.000,246,10982115,12965,0,1725281335,13023.19388865999,106.07030297999881,53464.51073976 2024-09-02,12:48:57.000,246,10982141,12765,0,1725281336,13023.180416039999,106.17603993000375,53464.503752640005 2024-09-02,12:48:58.000,246,10982172,12525,0,1725281337,13023.173679729989,106.19718732000183,53464.43388144 2024-09-02,12:48:59.000,246,10982138,12845,0,1725281338,13023.166943419994,106.23948209999799,53464.46182992 2024-09-02,12:49:00.000,246,10982163,12565,0,1725281339,13023.19388865999,106.2676786200027,53464.37798448001 2024-09-02,12:49:01.000,246,10982146,12605,0,1725281340,13023.21409758999,106.27472775000206,53464.37099736 2024-09-02,12:49:02.000,246,10982111,12565,0,1725281341,13023.19388865999,106.3311207900042,53464.32208752 2024-09-02,12:49:03.000,246,10982097,12725,0,1725281342,13023.25451544999,106.29587514000013,53464.35003600001 2024-09-02,12:49:04.000,246,10982171,13005,0,1725281343,13023.26125176,106.28882601000078,53464.336061760005 2024-09-02,12:49:05.000,246,10982116,12605,0,1725281344,13023.32187855,106.33816992000357,53464.25221632 2024-09-02,12:49:06.000,246,10982110,12805,0,1725281345,13023.31514223999,106.3311207900042,53464.30112616 2024-09-02,12:49:07.000,246,10982183,12925,0,1725281346,13023.348823789995,106.3311207900042,53464.28016480001 2024-09-02,12:49:08.000,246,10982144,12845,0,1725281347,13023.35556009999,106.26062949000334,53464.30811328001 2024-09-02,12:49:09.000,246,10982154,12845,0,1725281348,13023.409450579995,106.24653123000462,53464.30811328001 2024-09-02,12:49:10.000,246,10982133,12605,0,1725281349,13023.4229232,106.23243296999863,53464.287151920005 2024-09-02,12:49:11.000,246,10982141,12565,0,1725281350,13023.449868439995,106.20423645000119,53464.238242080006 2024-09-02,12:49:12.000,246,10982096,12645,0,1725281351,13023.47681367999,106.1689908000044,53464.22426784 2024-09-02,12:49:13.000,246,10982102,12805,0,1725281352,13023.52396785,106.1548925399984,53464.25920344001 2024-09-02,12:49:14.000,246,10982211,12725,0,1725281353,13023.54417678,106.10554863000289,53464.25221632 2024-09-02,12:49:15.000,246,10982159,12765,0,1725281354,13023.56438571,106.09849950000353,53464.238242080006 2024-09-02,12:49:16.000,246,10982154,12685,0,1725281355,13023.58459464,106.08440124000481,53464.21029360001 2024-09-02,12:49:17.000,246,10982129,12645,0,1725281356,13023.56438571,106.04915559000074,53464.21029360001 2024-09-02,12:49:18.000,246,10982174,12765,0,1725281357,13023.55764939999,106.04210646000138,53464.16138376001 2024-09-02,12:49:19.000,246,10982130,12725,0,1725281358,13023.55764939999,106.04915559000074,53464.175358 2024-09-02,12:49:20.000,246,10982135,12485,0,1725281359,13023.550913089995,106.07030297999881,53464.14042240001 2024-09-02,12:49:21.000,246,10982087,12805,0,1725281360,13023.51723153999,106.11259776000225,53464.13343528 2024-09-02,12:49:22.000,246,10982200,12925,0,1725281361,13023.52396785,106.09849950000353,53464.12644816 2024-09-02,12:49:23.000,246,10982167,12685,0,1725281362,13023.490286299995,106.13374515000032,53464.168370880005 2024-09-02,12:49:24.000,246,10982168,12605,0,1725281363,13023.510495229995,106.17603993000375,53464.11247392001 2024-09-02,12:49:25.000,246,10982170,13005,0,1725281364,13023.51723153999,106.16194166999776,53464.13343528 2024-09-02,12:49:26.000,246,10982186,12725,0,1725281365,13023.51723153999,106.17603993000375,53464.07753832 2024-09-02,12:49:27.000,246,10982152,12645,0,1725281366,13023.510495229995,106.23243296999863,53464.14042240001 2024-09-02,12:49:28.000,246,10982120,12885,0,1725281367,13023.55764939999,106.21128558000055,53464.12644816 2024-09-02,12:49:29.000,246,10982145,12765,0,1725281368,13023.52396785,106.22538383999927,53464.09849968 2024-09-02,12:49:30.000,246,10982159,12525,0,1725281369,13023.61827618999,106.20423645000119,53464.14042240001 2024-09-02,12:49:31.000,246,10982157,12925,0,1725281370,13023.591330949996,106.21128558000055,53464.09151256001 2024-09-02,12:49:32.000,246,10982180,12525,0,1725281371,13023.59806725999,106.23243296999863,53464.13343528 2024-09-02,12:49:33.000,246,10982133,12645,0,1725281372,13023.611539879996,106.23948209999799,53464.12644816 2024-09-02,12:49:34.000,246,10982176,12725,0,1725281373,13023.59806725999,106.21128558000055,53464.1054868 2024-09-02,12:49:35.000,246,10982115,12365,0,1725281374,13023.55764939999,106.20423645000119,53464.09849968 2024-09-02,12:49:36.000,246,10982159,12805,0,1725281375,13023.550913089995,106.20423645000119,53464.12644816 2024-09-02,12:49:37.000,246,10982206,12565,0,1725281376,13023.51723153999,106.20423645000119,53464.1054868 2024-09-02,12:49:38.000,246,10982142,12805,0,1725281377,13023.49702260999,106.18308906000311,53464.1054868 2024-09-02,12:49:39.000,246,10982168,12765,0,1725281378,13023.51723153999,106.20423645000119,53464.05657696 2024-09-02,12:49:40.000,246,10982133,12645,0,1725281379,13023.50375892,106.17603993000375,53464.070551200006 2024-09-02,12:49:41.000,246,10982191,12805,0,1725281380,13023.46334106,106.23243296999863,53464.08452544 2024-09-02,12:49:42.000,246,10982166,13045,0,1725281381,13023.449868439995,106.17603993000375,53464.04260272001 2024-09-02,12:49:43.000,246,10982170,12765,0,1725281382,13023.43639581999,106.20423645000119,53464.119461040005 2024-09-02,12:49:44.000,246,10982157,12685,0,1725281383,13023.429659509995,106.22538383999927,53464.07753832 2024-09-02,12:49:45.000,246,10982148,12885,0,1725281384,13023.40271427,106.23948209999799,53464.04260272001 2024-09-02,12:49:46.000,246,10982126,13045,0,1725281385,13023.429659509995,106.23243296999863,53464.04260272001 2024-09-02,12:49:47.000,246,10982155,12525,0,1725281386,13023.45660474999,106.21128558000055,53464.02164136001 2024-09-02,12:49:48.000,246,10982143,12645,0,1725281387,13023.4229232,106.20423645000119,53464.0356156 2024-09-02,12:49:49.000,246,10982094,12605,0,1725281388,13023.43639581999,106.19013819000247,53464.01465424001 2024-09-02,12:49:50.000,246,10982174,12565,0,1725281389,13023.4229232,106.16194166999776,53464.0356156 2024-09-02,12:49:51.000,246,10982150,12565,0,1725281390,13023.39597795999,106.13374515000032,53464.07753832 2024-09-02,12:49:52.000,246,10982132,12725,0,1725281391,13023.409450579995,106.14784340999904,53464.04260272001 2024-09-02,12:49:53.000,246,10982132,12845,0,1725281392,13023.389241649995,106.16194166999776,53464.05657696 2024-09-02,12:49:54.000,246,10982175,12525,0,1725281393,13023.369032719995,106.18308906000311,53464.01465424001 2024-09-02,12:49:55.000,246,10982129,12805,0,1725281394,13023.41618688999,106.20423645000119,53464.01465424001 2024-09-02,12:49:56.000,246,10982172,12645,0,1725281395,13023.389241649995,106.26062949000334,53464.049589840004 2024-09-02,12:49:57.000,246,10982177,12605,0,1725281396,13023.38250534,106.34521905000292,53464.01465424001 2024-09-02,12:49:58.000,246,10982142,12685,0,1725281397,13023.328614859995,106.39456295999844,53464.01465424001 2024-09-02,12:49:59.000,246,10982116,12645,0,1725281398,13023.33535116999,106.42980861000251,53463.951770160005 2024-09-02,12:50:00.000,246,10982131,12805,0,1725281399,13023.31514223999,106.50734904000274,53464.02164136001 2024-09-02,12:50:01.000,246,10982140,12605,0,1725281400,13023.31514223999,106.52849643000081,53463.99369288001 2024-09-02,12:50:02.000,246,10982168,12685,0,1725281401,13023.29493330999,106.58488947000296,53463.97971864 2024-09-02,12:50:03.000,246,10982145,12765,0,1725281402,13023.27472437999,106.6130859900004,53463.93779592 2024-09-02,12:50:04.000,246,10982133,12925,0,1725281403,13023.30166962,106.6130859900004,53463.94478304001 2024-09-02,12:50:05.000,246,10982148,12925,0,1725281404,13023.328614859995,106.6130859900004,53463.95875728 2024-09-02,12:50:06.000,246,10982130,12645,0,1725281405,13023.33535116999,106.62718424999912,53463.9308088 2024-09-02,12:50:07.000,246,10982179,12605,0,1725281406,13023.328614859995,106.62013511999976,53463.93779592 2024-09-02,12:50:08.000,246,10982200,12525,0,1725281407,13023.33535116999,106.58488947000296,53463.902860320006 2024-09-02,12:50:09.000,246,10982129,12805,0,1725281408,13023.37576902999,106.55669294999825,53463.90984744 2024-09-02,12:50:10.000,246,10982204,12765,0,1725281409,13023.39597795999,106.48620165000466,53463.8609376 2024-09-02,12:50:11.000,246,10982120,12765,0,1725281410,13023.37576902999,106.41571035000379,53463.87491184001 2024-09-02,12:50:12.000,246,10982128,13125,0,1725281411,13023.39597795999,106.366366440001,53463.881898960004 2024-09-02,12:50:13.000,246,10982169,12285,0,1725281412,13023.40271427,106.28882601000078,53463.89587320001 2024-09-02,12:50:14.000,246,10982181,12565,0,1725281413,13023.41618688999,106.24653123000462,53463.81901488 2024-09-02,12:50:15.000,246,10982118,12965,0,1725281414,13023.40271427,106.18308906000311,53463.83997624 2024-09-02,12:50:16.000,246,10982129,12925,0,1725281415,13023.369032719995,106.1689908000044,53463.87491184001 2024-09-02,12:50:17.000,246,10982165,12765,0,1725281416,13023.389241649995,106.1548925399984,53463.81202776 2024-09-02,12:50:18.000,246,10982096,12485,0,1725281417,13023.389241649995,106.09849950000353,53463.784079280005 2024-09-02,12:50:19.000,246,10982143,12845,0,1725281418,13023.4229232,106.08440124000481,53463.7910664 2024-09-02,12:50:20.000,246,10982143,12605,0,1725281419,13023.46334106,106.04210646000138,53463.7910664 2024-09-02,12:50:21.000,246,10982158,12605,0,1725281420,13023.47681367999,106.0562047200001,53463.735169440006 2024-09-02,12:50:22.000,246,10982166,12965,0,1725281421,13023.49702260999,106.13374515000032,53463.72818232001 2024-09-02,12:50:23.000,246,10982170,12405,0,1725281422,13023.50375892,106.21128558000055,53463.69324672 2024-09-02,12:50:24.000,246,10982144,12605,0,1725281423,13023.530704159995,106.23948209999799,53463.74215656 2024-09-02,12:50:25.000,246,10982143,12525,0,1725281424,13023.56438571,106.27472775000206,53463.72818232001 2024-09-02,12:50:26.000,246,10982139,12765,0,1725281425,13023.571122019996,106.33816992000357,53463.70722096001 2024-09-02,12:50:27.000,246,10982176,13085,0,1725281426,13023.60480357,106.35226818000228,53463.735169440006 2024-09-02,12:50:28.000,246,10982193,12605,0,1725281427,13023.6250125,106.4016120899978,53463.714208080004 2024-09-02,12:50:29.000,246,10982167,12685,0,1725281428,13023.638485119991,106.42275948000315,53463.735169440006 2024-09-02,12:50:30.000,246,10982200,12965,0,1725281429,13023.68563929,106.40866122000443,53463.735169440006 2024-09-02,12:50:31.000,246,10982152,12765,0,1725281430,13023.692375599996,106.45095600000059,53463.72818232001 2024-09-02,12:50:32.000,246,10982154,13005,0,1725281431,13023.759738699991,106.45095600000059,53463.70722096001 2024-09-02,12:50:33.000,246,10982168,12565,0,1725281432,13023.766475010001,106.47915251999802,53463.70023384 2024-09-02,12:50:34.000,246,10982155,12565,0,1725281433,13023.779947629992,106.50029991000338,53463.69324672 2024-09-02,12:50:35.000,246,10982145,12925,0,1725281434,13023.800156559992,106.52144730000146,53463.70722096001 2024-09-02,12:50:36.000,246,10982196,12645,0,1725281435,13023.806892870001,106.55669294999825,53463.76311792 2024-09-02,12:50:37.000,246,10982172,12445,0,1725281436,13023.840574419992,106.58488947000296,53463.735169440006 2024-09-02,12:50:38.000,246,10982126,12725,0,1725281437,13023.874255969997,106.58488947000296,53463.7211952 2024-09-02,12:50:39.000,246,10982150,12645,0,1725281438,13023.840574419992,106.64128250999784,53463.81901488 2024-09-02,12:50:40.000,246,10982175,12805,0,1725281439,13023.847310730001,106.64128250999784,53463.784079280005 2024-09-02,12:50:41.000,246,10982163,12645,0,1725281440,13023.867519660002,106.7258720700047,53463.74914368 2024-09-02,12:50:42.000,246,10982208,12725,0,1725281441,13023.813629179996,106.70472467999934,53463.77010504 2024-09-02,12:50:43.000,246,10982139,12565,0,1725281442,13023.847310730001,106.7117738099987,53463.784079280005 2024-09-02,12:50:44.000,246,10982139,12725,0,1725281443,13023.880992279992,106.70472467999934,53463.77010504 2024-09-02,12:50:45.000,246,10982135,12925,0,1725281444,13023.914673829997,106.69767554999999,53463.77709216001 2024-09-02,12:50:46.000,246,10982129,12725,0,1725281445,13023.921410139992,106.66947903000255,53463.77709216001 2024-09-02,12:50:47.000,246,10982161,12525,0,1725281446,13023.948355380002,106.66947903000255,53463.72818232001 2024-09-02,12:50:48.000,246,10982134,12885,0,1725281447,13024.042663719993,106.62718424999912,53463.72818232001 2024-09-02,12:50:49.000,246,10982195,12685,0,1725281448,13024.069608960002,106.62013511999976,53463.80504064001 2024-09-02,12:50:50.000,246,10982146,12725,0,1725281449,13024.096554199998,106.62718424999912,53463.79805352 2024-09-02,12:50:51.000,246,10982161,12685,0,1725281450,13024.157180989998,106.58488947000296,53463.77709216001 2024-09-02,12:50:52.000,246,10982160,12805,0,1725281451,13024.163917299993,106.54964381999889,53463.784079280005 2024-09-02,12:50:53.000,246,10982159,12605,0,1725281452,13024.190862539988,106.54259468999953,53463.77709216001 2024-09-02,12:50:54.000,246,10982128,12765,0,1725281453,13024.190862539988,106.57079121000424,53463.77709216001 2024-09-02,12:50:55.000,246,10982164,12765,0,1725281454,13024.204335159993,106.59193860000232,53463.79805352 2024-09-02,12:50:56.000,246,10982144,12605,0,1725281455,13024.217807779998,106.5778403400036,53463.82600200001 2024-09-02,12:50:57.000,246,10982158,12485,0,1725281456,13024.264961949993,106.66242990000319,53463.77709216001 2024-09-02,12:50:58.000,246,10982165,12765,0,1725281457,13024.251489329989,106.68357729000127,53463.77709216001 2024-09-02,12:50:59.000,246,10982147,12565,0,1725281458,13024.264961949993,106.75406859000213,53463.784079280005 2024-09-02,12:51:00.000,246,10982168,12645,0,1725281459,13024.298643499998,106.80341249999765,53463.79805352 2024-09-02,12:51:01.000,246,10982134,12925,0,1725281460,13024.298643499998,106.86685466999916,53463.83997624 2024-09-02,12:51:02.000,246,10982161,12605,0,1725281461,13024.339061359999,106.88095292999787,53463.79805352 2024-09-02,12:51:03.000,246,10982157,12605,0,1725281462,13024.339061359999,106.93734597000002,53463.84696336001 2024-09-02,12:51:04.000,246,10982166,12725,0,1725281463,13024.318852429999,107.02193552999961,53463.77709216001 2024-09-02,12:51:05.000,246,10982180,12605,0,1725281464,13024.332325049989,107.04308291999769,53463.81901488 2024-09-02,12:51:06.000,246,10982183,13125,0,1725281465,13024.366006599994,107.08537770000112,53463.881898960004 2024-09-02,12:51:07.000,246,10982155,12845,0,1725281466,13024.399688149999,107.11357421999855,53463.90984744 2024-09-02,12:51:08.000,246,10982167,12765,0,1725281467,13024.366006599994,107.12062334999791,53463.87491184001 2024-09-02,12:51:09.000,246,10982168,12605,0,1725281468,13024.460314939999,107.12767248000455,53463.9308088 2024-09-02,12:51:10.000,246,10982143,12765,0,1725281469,13024.467051249994,107.14881987000263,53463.91683456 2024-09-02,12:51:11.000,246,10982173,12965,0,1725281470,13024.47378755999,107.14881987000263,53463.93779592 2024-09-02,12:51:12.000,246,10982198,12805,0,1725281471,13024.54115066,107.15586900000199,53463.95875728 2024-09-02,12:51:13.000,246,10982165,12605,0,1725281472,13024.60177745,107.17701639000006,53463.97971864 2024-09-02,12:51:14.000,246,10982213,12685,0,1725281473,13024.608513759995,107.1699672600007,53464.01465424001 2024-09-02,12:51:15.000,246,10982149,12725,0,1725281474,13024.628722689995,107.14177074000327,53464.07753832 2024-09-02,12:51:16.000,246,10982152,12605,0,1725281475,13024.66240424,107.12767248000455,53464.09151256001 2024-09-02,12:51:17.000,246,10982199,12805,0,1725281476,13024.669140549995,107.16291813000134,53464.15439664 2024-09-02,12:51:18.000,246,10982171,12605,0,1725281477,13024.7028221,107.12767248000455,53464.16138376001 2024-09-02,12:51:19.000,246,10982185,12765,0,1725281478,13024.73650364999,107.1065250899992,53464.119461040005 2024-09-02,12:51:20.000,246,10982163,12485,0,1725281479,13024.74323996,107.14881987000263,53464.1054868 2024-09-02,12:51:21.000,246,10982165,12605,0,1725281480,13024.79713043999,107.17701639000006,53464.18933224001 2024-09-02,12:51:22.000,246,10982181,12725,0,1725281481,13024.830811989996,107.21226204000413,53464.21029360001 2024-09-02,12:51:23.000,246,10982179,12805,0,1725281482,13024.871229849996,107.19111464999878,53464.20330648 2024-09-02,12:51:24.000,246,10982219,12805,0,1725281483,13024.851020919996,107.15586900000199,53464.25221632 2024-09-02,12:51:25.000,246,10982204,12645,0,1725281484,13024.911647709996,107.1699672600007,53464.26619056 2024-09-02,12:51:26.000,246,10982140,12805,0,1725281485,13024.925120330001,107.1699672600007,53464.32907464001 2024-09-02,12:51:27.000,246,10982176,12885,0,1725281486,13024.945329260001,107.2193111700035,53464.32208752 2024-09-02,12:51:28.000,246,10982190,12565,0,1725281487,13024.999219739992,107.24045856000157,53464.3151004 2024-09-02,12:51:29.000,246,10982178,12845,0,1725281488,13025.046373910001,107.24750769000093,53464.35003600001 2024-09-02,12:51:30.000,246,10982139,12965,0,1725281489,13025.073319149997,107.28275333999773,53464.39195872 2024-09-02,12:51:31.000,246,10982174,12605,0,1725281490,13025.080055459992,107.29685160000372,53464.44086856 2024-09-02,12:51:32.000,246,10982221,12405,0,1725281491,13025.093528079997,107.30390073000308,53464.47580416001 2024-09-02,12:51:33.000,246,10982240,12765,0,1725281492,13025.147418560002,107.32504812000116,53464.4897784 2024-09-02,12:51:34.000,246,10982182,12525,0,1725281493,13025.127209630002,107.40963768000074,53464.49676552001 2024-09-02,12:51:35.000,246,10982124,12565,0,1725281494,13025.174363799997,107.4166868100001,53464.4897784 2024-09-02,12:51:36.000,246,10982182,12605,0,1725281495,13025.167627490002,107.44488333000481,53464.53868824 2024-09-02,12:51:37.000,246,10982179,12605,0,1725281496,13025.208045350002,107.53652202000376,53464.53868824 2024-09-02,12:51:38.000,246,10982170,12805,0,1725281497,13025.268672140002,107.5647185400012,53464.573623840006 2024-09-02,12:51:39.000,246,10982155,12885,0,1725281498,13025.234990589997,107.59291505999863,53464.573623840006 2024-09-02,12:51:40.000,246,10982169,12925,0,1725281499,13025.295617379998,107.67750461999822,53464.60157232 2024-09-02,12:51:41.000,246,10982184,12725,0,1725281500,13025.336035239998,107.65635723000014,53464.68541776001 2024-09-02,12:51:42.000,246,10982181,12725,0,1725281501,13025.329298930003,107.67750461999822,53464.65048216 2024-09-02,12:51:43.000,246,10982152,13045,0,1725281502,13025.336035239998,107.63520984000206,53464.71336624001 2024-09-02,12:51:44.000,246,10982153,12645,0,1725281503,13025.376453099998,107.69160288000421,53464.72734048 2024-09-02,12:51:45.000,246,10982229,12645,0,1725281504,13025.423607269993,107.69865201000357,53464.72734048 2024-09-02,12:51:46.000,246,10982158,12645,0,1725281505,13025.464025129993,107.6634063599995,53464.7692632 2024-09-02,12:51:47.000,246,10982156,12485,0,1725281506,13025.477497749998,107.64930810000078,53464.790224560005 2024-09-02,12:51:48.000,246,10982209,12765,0,1725281507,13025.497706679998,107.63520984000206,53464.86708288 2024-09-02,12:51:49.000,246,10982196,12845,0,1725281508,13025.544860849994,107.59291505999863,53464.92297984 2024-09-02,12:51:50.000,246,10982182,12725,0,1725281509,13025.571806089989,107.55062028000248,53464.92996696001 2024-09-02,12:51:51.000,246,10982159,12965,0,1725281510,13025.558333469999,107.5294728900044,53464.90201848001 2024-09-02,12:51:52.000,246,10982171,12685,0,1725281511,13025.592015019989,107.50832549999905,53464.97188968 2024-09-02,12:51:53.000,246,10982153,12645,0,1725281512,13025.61222394999,107.46603072000289,53464.99285104 2024-09-02,12:51:54.000,246,10982189,12725,0,1725281513,13025.65264180999,107.43783419999818,53464.97887680001 2024-09-02,12:51:55.000,246,10982182,12525,0,1725281514,13025.73347752999,107.44488333000481,53465.02778664001 2024-09-02,12:51:56.000,246,10982214,12845,0,1725281515,13025.77389538999,107.46603072000289,53465.02079952001 2024-09-02,12:51:57.000,246,10982155,12605,0,1725281516,13025.807576939995,107.49422724000033,53465.04176088 2024-09-02,12:51:58.000,246,10982176,12845,0,1725281517,13025.84125849,107.48717811000097,53465.06970936001 2024-09-02,12:51:59.000,246,10982159,13045,0,1725281518,13025.87494003999,107.48012898000161,53465.04176088 2024-09-02,12:52:00.000,246,10982125,12765,0,1725281519,13025.868203729995,107.49422724000033,53465.11861920001 2024-09-02,12:52:01.000,246,10982175,12605,0,1725281520,13025.888412659995,107.47307985000225,53465.11163208 2024-09-02,12:52:02.000,246,10982139,12605,0,1725281521,13025.868203729995,107.48717811000097,53465.11861920001 2024-09-02,12:52:03.000,246,10982148,12845,0,1725281522,13025.90188528,107.46603072000289,53465.125606320005 2024-09-02,12:52:04.000,246,10982167,12365,0,1725281523,13025.928830519995,107.39553942000202,53465.19547752001 2024-09-02,12:52:05.000,246,10982202,12765,0,1725281524,13025.928830519995,107.37439203000395,53465.23041312 2024-09-02,12:52:06.000,246,10982170,12605,0,1725281525,13025.93556682999,107.38849029000266,53465.20945176 2024-09-02,12:52:07.000,246,10982202,12965,0,1725281526,13025.96251207,107.36029376999795,53465.21643888001 2024-09-02,12:52:08.000,246,10982167,12445,0,1725281527,13025.94230314,107.33914637999987,53465.244387360006 2024-09-02,12:52:09.000,246,10982224,12725,0,1725281528,13025.94230314,107.33209725000052,53465.223426000004 2024-09-02,12:52:10.000,246,10982184,12845,0,1725281529,13025.92209421,107.26160594999965,53465.2583616 2024-09-02,12:52:11.000,246,10982155,12805,0,1725281530,13025.949039449995,107.26865507999901,53465.26534872001 2024-09-02,12:52:12.000,246,10982170,12725,0,1725281531,13025.949039449995,107.26160594999965,53465.2583616 2024-09-02,12:52:13.000,246,10982147,12805,0,1725281532,13025.96251207,107.23340943000221,53465.27932296 2024-09-02,12:52:14.000,246,10982199,12885,0,1725281533,13025.99619361999,107.24750769000093,53465.30727144 2024-09-02,12:52:15.000,246,10982228,12805,0,1725281534,13026.02313886,107.26160594999965,53465.31425856001 2024-09-02,12:52:16.000,246,10982178,12645,0,1725281535,13026.04334779,107.24045856000157,53465.27233584 2024-09-02,12:52:17.000,246,10982226,12685,0,1725281536,13026.050084099996,107.26160594999965,53465.30028432 2024-09-02,12:52:18.000,246,10982176,12765,0,1725281537,13026.00292993,107.29685160000372,53465.30028432 2024-09-02,12:52:19.000,246,10982162,12645,0,1725281538,13026.03661147999,107.27570420999837,53465.30727144 2024-09-02,12:52:20.000,246,10982217,12485,0,1725281539,13026.090501959996,107.27570420999837,53465.28631008001 2024-09-02,12:52:21.000,246,10982142,12805,0,1725281540,13026.077029339991,107.25455682000029,53465.30028432 2024-09-02,12:52:22.000,246,10982159,12765,0,1725281541,13026.12418351,107.23340943000221,53465.33521992001 2024-09-02,12:52:23.000,246,10982185,12565,0,1725281542,13026.144392440001,107.22636030000285,53465.30028432 2024-09-02,12:52:24.000,246,10982185,12525,0,1725281543,13026.178073989991,107.23340943000221,53465.391116880004 2024-09-02,12:52:25.000,246,10982160,12525,0,1725281544,13026.191546609996,107.2193111700035,53465.34919416 2024-09-02,12:52:26.000,246,10982184,12765,0,1725281545,13026.231964469996,107.19111464999878,53465.356181279996 2024-09-02,12:52:27.000,246,10982185,12725,0,1725281546,13026.258909709992,107.20521291000478,53465.37714264 2024-09-02,12:52:28.000,246,10982171,12725,0,1725281547,13026.285854950002,107.16291813000134,53465.398104 2024-09-02,12:52:29.000,246,10982159,12885,0,1725281548,13026.279118639992,107.15586900000199,53465.37015552 2024-09-02,12:52:30.000,246,10982176,12685,0,1725281549,13026.333009119997,107.15586900000199,53465.412078240006 2024-09-02,12:52:31.000,246,10982209,12685,0,1725281550,13026.299327569992,107.09947595999984,53465.41906536 2024-09-02,12:52:32.000,246,10982156,12925,0,1725281551,13026.339745429992,107.09242683000048,53465.412078240006 2024-09-02,12:52:33.000,246,10982200,12885,0,1725281552,13026.373426979997,107.09242683000048,53465.460988080005 2024-09-02,12:52:34.000,246,10982162,12845,0,1725281553,13026.326272810002,107.05718118000368,53465.398104 2024-09-02,12:52:35.000,246,10982212,12485,0,1725281554,13026.292591259997,107.01488640000025,53465.41906536 2024-09-02,12:52:36.000,246,10982170,12685,0,1725281555,13026.339745429992,107.00078814000153,53465.45400096001 2024-09-02,12:52:37.000,246,10982183,12765,0,1725281556,13026.285854950002,106.97964075000345,53465.45400096001 2024-09-02,12:52:38.000,246,10982222,12885,0,1725281557,13026.272382329997,106.9232477100013,53465.40509112001 2024-09-02,12:52:39.000,246,10982176,12925,0,1725281558,13026.258909709992,106.90914945000259,53465.44701384 2024-09-02,12:52:40.000,246,10982204,12605,0,1725281559,13026.218491849992,106.86685466999916,53465.45400096001 2024-09-02,12:52:41.000,246,10982202,12925,0,1725281560,13026.211755539996,106.79636336999829,53465.44002672 2024-09-02,12:52:42.000,246,10982186,12965,0,1725281561,13026.178073989991,106.77521598000021,53465.41906536 2024-09-02,12:52:43.000,246,10982181,12885,0,1725281562,13026.130919819996,106.75406859000213,53465.38412976001 2024-09-02,12:52:44.000,246,10982190,12845,0,1725281563,13026.10397458,106.74701946000278,53465.391116880004 2024-09-02,12:52:45.000,246,10982233,12605,0,1725281564,13026.08376565,106.73292120000406,53465.40509112001 2024-09-02,12:52:46.000,246,10982174,12605,0,1725281565,13026.050084099996,106.73292120000406,53465.391116880004 2024-09-02,12:52:47.000,246,10982213,12765,0,1725281566,13026.02313886,106.74701946000278,53465.356181279996 2024-09-02,12:52:48.000,246,10982215,12845,0,1725281567,13026.00292993,106.70472467999934,53465.33521992001 2024-09-02,12:52:49.000,246,10982185,12605,0,1725281568,13025.97598468999,106.7258720700047,53465.36316840001 2024-09-02,12:52:50.000,246,10982174,12645,0,1725281569,13025.928830519995,106.7611177200015,53465.33521992001 2024-09-02,12:52:51.000,246,10982222,12765,0,1725281570,13025.969248379995,106.78226510999957,53465.34919416 2024-09-02,12:52:52.000,246,10982164,12525,0,1725281571,13025.91535789999,106.79636336999829,53465.356181279996 2024-09-02,12:52:53.000,246,10982185,12925,0,1725281572,13025.928830519995,106.7611177200015,53465.30727144 2024-09-02,12:52:54.000,246,10982221,12645,0,1725281573,13025.92209421,106.79636336999829,53465.27932296 2024-09-02,12:52:55.000,246,10982193,12645,0,1725281574,13025.90188528,106.77521598000021,53465.30727144 2024-09-02,12:52:56.000,246,10982179,12645,0,1725281575,13025.88167635,106.77521598000021,53465.25137448 2024-09-02,12:52:57.000,246,10982212,12685,0,1725281576,13025.86146742,106.76816685000085,53465.27233584 2024-09-02,12:52:58.000,246,10982154,12805,0,1725281577,13025.868203729995,106.73292120000406,53465.223426000004 2024-09-02,12:52:59.000,246,10982174,12525,0,1725281578,13025.90188528,106.7258720700047,53465.25137448 2024-09-02,12:53:00.000,246,10982128,12565,0,1725281579,13025.90188528,106.7117738099987,53465.20945176 2024-09-02,12:53:01.000,246,10982197,12565,0,1725281580,13025.888412659995,106.7117738099987,53465.16752904001 2024-09-02,12:53:02.000,246,10982216,12965,0,1725281581,13025.85473110999,106.67652816000191,53465.20246464 2024-09-02,12:53:03.000,246,10982110,12965,0,1725281582,13025.827785869995,106.69767554999999,53465.19547752001 2024-09-02,12:53:04.000,246,10982195,12845,0,1725281583,13025.83452217999,106.62718424999912,53465.23041312 2024-09-02,12:53:05.000,246,10982161,12845,0,1725281584,13025.807576939995,106.59193860000232,53465.20246464 2024-09-02,12:53:06.000,246,10982181,12725,0,1725281585,13025.77389538999,106.5143981700021,53465.16752904001 2024-09-02,12:53:07.000,246,10982214,12805,0,1725281586,13025.726741219994,106.49325078000402,53465.16054192 2024-09-02,12:53:08.000,246,10982228,13045,0,1725281587,13025.74021384,106.45800512999995,53465.16054192 2024-09-02,12:53:09.000,246,10982181,13005,0,1725281588,13025.73347752999,106.42980861000251,53465.125606320005 2024-09-02,12:53:10.000,246,10982130,12605,0,1725281589,13025.726741219994,106.366366440001,53465.11163208 2024-09-02,12:53:11.000,246,10982178,12685,0,1725281590,13025.72000491,106.32407166000485,53465.13259344 2024-09-02,12:53:12.000,246,10982219,12765,0,1725281591,13025.71326859999,106.32407166000485,53465.14656768001 2024-09-02,12:53:13.000,246,10982127,12485,0,1725281592,13025.69305966999,106.31702252999821,53465.13259344 2024-09-02,12:53:14.000,246,10982154,12685,0,1725281593,13025.67285073999,106.28177688000142,53465.076696480006 2024-09-02,12:53:15.000,246,10982224,12725,0,1725281594,13025.65264180999,106.2676786200027,53465.06272224 2024-09-02,12:53:16.000,246,10982154,12765,0,1725281595,13025.625696569994,106.26062949000334,53465.076696480006 2024-09-02,12:53:17.000,246,10982197,12965,0,1725281596,13025.592015019989,106.22538383999927,53465.03477376 2024-09-02,12:53:18.000,246,10982179,12765,0,1725281597,13025.578542399999,106.22538383999927,53464.99285104 2024-09-02,12:53:19.000,246,10982163,12685,0,1725281598,13025.544860849994,106.20423645000119,53464.95092832001 2024-09-02,12:53:20.000,246,10982156,12525,0,1725281599,13025.538124539999,106.24653123000462,53464.97188968 2024-09-02,12:53:21.000,246,10982162,12725,0,1725281600,13025.497706679998,106.2676786200027,53464.92297984 2024-09-02,12:53:22.000,246,10982182,13045,0,1725281601,13025.437079889998,106.24653123000462,53464.86009576001 2024-09-02,12:53:23.000,246,10982194,12525,0,1725281602,13025.443816199993,106.28882601000078,53464.91599272 2024-09-02,12:53:24.000,246,10982217,12765,0,1725281603,13025.437079889998,106.3029242699995,53464.86009576001 2024-09-02,12:53:25.000,246,10982203,12565,0,1725281604,13025.416870959998,106.28882601000078,53464.82516016 2024-09-02,12:53:26.000,246,10982130,12525,0,1725281605,13025.396662029998,106.3311207900042,53464.81118592001 2024-09-02,12:53:27.000,246,10982184,12765,0,1725281606,13025.376453099998,106.3029242699995,53464.82516016 2024-09-02,12:53:28.000,246,10982184,12645,0,1725281607,13025.349507860003,106.32407166000485,53464.741314720006 2024-09-02,12:53:29.000,246,10982151,12525,0,1725281608,13025.349507860003,106.34521905000292,53464.790224560005 2024-09-02,12:53:30.000,246,10982192,12525,0,1725281609,13025.302353689993,106.3029242699995,53464.71336624001 2024-09-02,12:53:31.000,246,10982159,12805,0,1725281610,13025.261935829993,106.35226818000228,53464.72734048 2024-09-02,12:53:32.000,246,10982197,12725,0,1725281611,13025.241726899992,106.32407166000485,53464.671443520005 2024-09-02,12:53:33.000,246,10982107,12725,0,1725281612,13025.261935829993,106.29587514000013,53464.66445640001 2024-09-02,12:53:34.000,246,10982144,12925,0,1725281613,13025.187836420002,106.29587514000013,53464.64349504001 2024-09-02,12:53:35.000,246,10982185,12285,0,1725281614,13025.154154869997,106.28177688000142,53464.63650792 2024-09-02,12:53:36.000,246,10982139,12805,0,1725281615,13025.100264389992,106.2676786200027,53464.66445640001 2024-09-02,12:53:37.000,246,10982191,12845,0,1725281616,13025.100264389992,106.21128558000055,53464.6295208 2024-09-02,12:53:38.000,246,10982175,12685,0,1725281617,13025.053110219997,106.1689908000044,53464.60157232 2024-09-02,12:53:39.000,246,10982163,12885,0,1725281618,13024.979010809991,106.14079427999968,53464.58061096 2024-09-02,12:53:40.000,246,10982177,12725,0,1725281619,13024.931856639996,106.11259776000225,53464.552662480004 2024-09-02,12:53:41.000,246,10982123,12445,0,1725281620,13024.83754829999,106.10554863000289,53464.51772688001 2024-09-02,12:53:42.000,246,10982113,12685,0,1725281621,13024.83754829999,106.09849950000353,53464.49676552001 2024-09-02,12:53:43.000,246,10982196,12605,0,1725281622,13024.78365782,106.11259776000225,53464.46881704 2024-09-02,12:53:44.000,246,10982193,12685,0,1725281623,13024.74323996,106.10554863000289,53464.43388144 2024-09-02,12:53:45.000,246,10982165,12685,0,1725281624,13024.76344889,106.10554863000289,53464.36401024 2024-09-02,12:53:46.000,246,10982134,12765,0,1725281625,13024.689349479995,106.12669602000096,53464.35003600001 2024-09-02,12:53:47.000,246,10982213,12725,0,1725281626,13024.689349479995,106.10554863000289,53464.34304888 2024-09-02,12:53:48.000,246,10982206,12725,0,1725281627,13024.669140549995,106.13374515000032,53464.32907464001 2024-09-02,12:53:49.000,246,10982145,12605,0,1725281628,13024.66240424,106.1548925399984,53464.25920344001 2024-09-02,12:53:50.000,246,10982172,12445,0,1725281629,13024.68261317,106.23948209999799,53464.25920344001 2024-09-02,12:53:51.000,246,10982120,12645,0,1725281630,13024.69608578999,106.2676786200027,53464.175358 2024-09-02,12:53:52.000,246,10982134,12565,0,1725281631,13024.69608578999,106.30997339999885,53464.20330648 2024-09-02,12:53:53.000,246,10982148,12925,0,1725281632,13024.689349479995,106.31702252999821,53464.15439664 2024-09-02,12:53:54.000,246,10982168,13085,0,1725281633,13024.689349479995,106.38751382999908,53464.14042240001 2024-09-02,12:53:55.000,246,10982147,12725,0,1725281634,13024.66240424,106.41571035000379,53464.16138376001 2024-09-02,12:53:56.000,246,10982199,12525,0,1725281635,13024.669140549995,106.4650542599993,53464.168370880005 2024-09-02,12:53:57.000,246,10982152,12605,0,1725281636,13024.68261317,106.4650542599993,53464.16138376001 2024-09-02,12:53:58.000,246,10982119,12725,0,1725281637,13024.67587685999,106.48620165000466,53464.08452544 2024-09-02,12:53:59.000,246,10982175,12805,0,1725281638,13024.648931619995,106.52849643000081,53464.06356408001 2024-09-02,12:54:00.000,246,10982163,12485,0,1725281639,13024.64219531,106.53554556000017,53464.04260272001 2024-09-02,12:54:01.000,246,10982151,12645,0,1725281640,13024.66240424,106.49325078000402,53464.06356408001 2024-09-02,12:54:02.000,246,10982146,12765,0,1725281641,13024.64219531,106.52849643000081,53464.01465424001 2024-09-02,12:54:03.000,246,10982178,13125,0,1725281642,13024.66240424,106.50734904000274,53464.000680000005 2024-09-02,12:54:04.000,246,10982123,12565,0,1725281643,13024.66240424,106.49325078000402,53464.00766712 2024-09-02,12:54:05.000,246,10982120,12525,0,1725281644,13024.63545899999,106.52144730000146,53463.97971864 2024-09-02,12:54:06.000,246,10982163,12805,0,1725281645,13024.65566792999,106.47210338999867,53463.97273152001 2024-09-02,12:54:07.000,246,10982135,12725,0,1725281646,13024.648931619995,106.44390687000123,53463.9657444 2024-09-02,12:54:08.000,246,10982145,12845,0,1725281647,13024.64219531,106.41571035000379,53463.91683456 2024-09-02,12:54:09.000,246,10982162,12605,0,1725281648,13024.67587685999,106.43685774000187,53463.9657444 2024-09-02,12:54:10.000,246,10982206,12685,0,1725281649,13024.65566792999,106.40866122000443,53463.902860320006 2024-09-02,12:54:11.000,246,10982188,12725,0,1725281650,13024.689349479995,106.38046469999972,53463.951770160005 2024-09-02,12:54:12.000,246,10982184,12885,0,1725281651,13024.749976269995,106.41571035000379,53463.93779592 2024-09-02,12:54:13.000,246,10982189,12885,0,1725281652,13024.810603059996,106.41571035000379,53463.93779592 2024-09-02,12:54:14.000,246,10982133,12525,0,1725281653,13024.82407568,106.42980861000251,53463.90984744 2024-09-02,12:54:15.000,246,10982150,12605,0,1725281654,13024.891438779996,106.47210338999867,53463.90984744 2024-09-02,12:54:16.000,246,10982165,12765,0,1725281655,13024.958801879991,106.52849643000081,53463.881898960004 2024-09-02,12:54:17.000,246,10982173,12645,0,1725281656,13024.999219739992,106.54259468999953,53463.87491184001 2024-09-02,12:54:18.000,246,10982160,12765,0,1725281657,13025.107000700002,106.59193860000232,53463.88888608 2024-09-02,12:54:19.000,246,10982140,12965,0,1725281658,13025.120473319992,106.5778403400036,53463.8609376 2024-09-02,12:54:20.000,246,10982188,13005,0,1725281659,13025.093528079997,106.5778403400036,53463.85395048001 2024-09-02,12:54:21.000,246,10982146,12525,0,1725281660,13025.181100109992,106.62718424999912,53463.87491184001 2024-09-02,12:54:22.000,246,10982145,12605,0,1725281661,13025.187836420002,106.65538077000383,53463.91683456 2024-09-02,12:54:23.000,246,10982181,12765,0,1725281662,13025.275408449997,106.70472467999934,53463.88888608 2024-09-02,12:54:24.000,246,10982173,12645,0,1725281663,13025.295617379998,106.78226510999957,53463.89587320001 2024-09-02,12:54:25.000,246,10982164,12645,0,1725281664,13025.349507860003,106.80341249999765,53463.90984744 2024-09-02,12:54:26.000,246,10982136,12605,0,1725281665,13025.322562619993,106.86685466999916,53463.8609376 2024-09-02,12:54:27.000,246,10982163,12765,0,1725281666,13025.389925719988,106.8598055399998,53463.86792472 2024-09-02,12:54:28.000,246,10982140,12565,0,1725281667,13025.416870959998,106.86685466999916,53463.9308088 2024-09-02,12:54:29.000,246,10982107,12485,0,1725281668,13025.437079889998,106.89505119000387,53463.951770160005 2024-09-02,12:54:30.000,246,10982133,12725,0,1725281669,13025.450552509988,106.91619858000195,53463.90984744 2024-09-02,12:54:31.000,246,10982172,12965,0,1725281670,13025.423607269993,106.90914945000259,53463.91683456 2024-09-02,12:54:32.000,246,10982145,12525,0,1725281671,13025.470761439989,106.8598055399998,53463.902860320006 2024-09-02,12:54:33.000,246,10982173,12885,0,1725281672,13025.437079889998,106.87390379999852,53463.9657444 2024-09-02,12:54:34.000,246,10982147,12805,0,1725281673,13025.443816199993,106.824559890003,53463.97273152001 2024-09-02,12:54:35.000,246,10982165,12725,0,1725281674,13025.477497749998,106.80341249999765,53463.95875728 2024-09-02,12:54:36.000,246,10982196,12685,0,1725281675,13025.511179299989,106.78931423999893,53463.98670576 2024-09-02,12:54:37.000,246,10982164,12445,0,1725281676,13025.524651919994,106.7611177200015,53463.9657444 2024-09-02,12:54:38.000,246,10982142,12605,0,1725281677,13025.551597159989,106.73292120000406,53463.98670576 2024-09-02,12:54:39.000,246,10982159,12605,0,1725281678,13025.61222394999,106.65538077000383,53463.99369288001 2024-09-02,12:54:40.000,246,10982151,12965,0,1725281679,13025.63243287999,106.60603686000104,53463.92382168001 2024-09-02,12:54:41.000,246,10982151,12725,0,1725281680,13025.67285073999,106.59898773000168,53463.98670576 2024-09-02,12:54:42.000,246,10982117,12685,0,1725281681,13025.686323359994,106.53554556000017,53464.02164136001 2024-09-02,12:54:43.000,246,10982161,12605,0,1725281682,13025.746950149995,106.49325078000402,53464.06356408001 2024-09-02,12:54:44.000,246,10982160,12445,0,1725281683,13025.7806317,106.47915251999802,53464.02164136001 2024-09-02,12:54:45.000,246,10982165,12725,0,1725281684,13025.80084063,106.4650542599993,53464.000680000005 2024-09-02,12:54:46.000,246,10982126,12965,0,1725281685,13025.85473110999,106.47210338999867,53464.07753832 2024-09-02,12:54:47.000,246,10982123,12765,0,1725281686,13025.85473110999,106.41571035000379,53464.01465424001 2024-09-02,12:54:48.000,246,10982166,12645,0,1725281687,13025.89514896999,106.42275948000315,53464.07753832 2024-09-02,12:54:49.000,246,10982164,12965,0,1725281688,13025.96251207,106.39456295999844,53464.15439664 2024-09-02,12:54:50.000,246,10982187,12765,0,1725281689,13025.96251207,106.41571035000379,53464.11247392001 2024-09-02,12:54:51.000,246,10982156,12605,0,1725281690,13026.04334779,106.37341557000036,53464.14740952 2024-09-02,12:54:52.000,246,10982196,12605,0,1725281691,13026.04334779,106.38046469999972,53464.12644816 2024-09-02,12:54:53.000,246,10982168,12725,0,1725281692,13026.070293029996,106.38751382999908,53464.14740952 2024-09-02,12:54:54.000,246,10982152,12765,0,1725281693,13026.070293029996,106.4016120899978,53464.22426784 2024-09-02,12:54:55.000,246,10982136,12885,0,1725281694,13026.06355672,106.43685774000187,53464.119461040005 2024-09-02,12:54:56.000,246,10982145,12685,0,1725281695,13026.08376565,106.42275948000315,53464.217280720004 2024-09-02,12:54:57.000,246,10982162,12765,0,1725281696,13026.12418351,106.44390687000123,53464.217280720004 2024-09-02,12:54:58.000,246,10982180,12845,0,1725281697,13026.077029339991,106.47915251999802,53464.2452292 2024-09-02,12:54:59.000,246,10982169,12845,0,1725281698,13026.050084099996,106.5143981700021,53464.238242080006 2024-09-02,12:55:00.000,246,10982141,12765,0,1725281699,13026.08376565,106.50029991000338,53464.23125496001 2024-09-02,12:55:01.000,246,10982097,12765,0,1725281700,13026.05682040999,106.50734904000274,53464.27317768 2024-09-02,12:55:02.000,246,10982137,12885,0,1725281701,13026.03661147999,106.49325078000402,53464.25920344001 2024-09-02,12:55:03.000,246,10982201,12605,0,1725281702,13026.03661147999,106.47210338999867,53464.336061760005 2024-09-02,12:55:04.000,246,10982146,12925,0,1725281703,13026.03661147999,106.4650542599993,53464.28016480001 2024-09-02,12:55:05.000,246,10982135,12725,0,1725281704,13026.029875169996,106.43685774000187,53464.28016480001 2024-09-02,12:55:06.000,246,10982204,12965,0,1725281705,13026.009666239996,106.39456295999844,53464.27317768 2024-09-02,12:55:07.000,246,10982212,12605,0,1725281706,13026.01640254999,106.35226818000228,53464.25221632 2024-09-02,12:55:08.000,246,10982197,12885,0,1725281707,13026.029875169996,106.38046469999972,53464.32208752 2024-09-02,12:55:09.000,246,10982214,12645,0,1725281708,13026.090501959996,106.33816992000357,53464.287151920005 2024-09-02,12:55:10.000,246,10982163,12845,0,1725281709,13026.090501959996,106.28882601000078,53464.23125496001 2024-09-02,12:55:11.000,246,10982195,12605,0,1725281710,13026.117447199991,106.21833470999991,53464.29413904 2024-09-02,12:55:12.000,246,10982146,12725,0,1725281711,13026.130919819996,106.19718732000183,53464.287151920005 2024-09-02,12:55:13.000,246,10982181,12605,0,1725281712,13026.144392440001,106.17603993000375,53464.32208752 2024-09-02,12:55:14.000,246,10982169,12645,0,1725281713,13026.164601370001,106.09849950000353,53464.30112616 2024-09-02,12:55:15.000,246,10982198,12605,0,1725281714,13026.178073989991,106.06325384999946,53464.34304888 2024-09-02,12:55:16.000,246,10982139,12725,0,1725281715,13026.211755539996,106.0209590700033,53464.34304888 2024-09-02,12:55:17.000,246,10982155,12845,0,1725281716,13026.225228160001,106.0209590700033,53464.384971600004 2024-09-02,12:55:18.000,246,10982172,12485,0,1725281717,13026.245437090001,105.98571341999923,53464.4199072 2024-09-02,12:55:19.000,246,10982164,12805,0,1725281718,13026.279118639992,105.97866428999987,53464.41292008 2024-09-02,12:55:20.000,246,10982156,12725,0,1725281719,13026.339745429992,105.96456603000115,53464.4199072 2024-09-02,12:55:21.000,246,10982163,12805,0,1725281720,13026.373426979997,105.99276254999859,53464.43388144 2024-09-02,12:55:22.000,246,10982158,12605,0,1725281721,13026.440790079992,105.97161516000051,53464.454842800005 2024-09-02,12:55:23.000,246,10982149,12685,0,1725281722,13026.501416869993,105.98571341999923,53464.405932960006 2024-09-02,12:55:24.000,246,10982197,12605,0,1725281723,13026.528362110002,105.97866428999987,53464.44785568001 2024-09-02,12:55:25.000,246,10982160,12645,0,1725281724,13026.595725209998,106.01390994000394,53464.47580416001 2024-09-02,12:55:26.000,246,10982124,12765,0,1725281725,13026.636143069998,106.02800820000266,53464.49676552001 2024-09-02,12:55:27.000,246,10982150,13005,0,1725281726,13026.696769859998,106.00686081000458,53464.53170112 2024-09-02,12:55:28.000,246,10982105,12685,0,1725281727,13026.683297239993,106.02800820000266,53464.552662480004 2024-09-02,12:55:29.000,246,10982160,12765,0,1725281728,13026.743924029994,106.04210646000138,53464.6295208 2024-09-02,12:55:30.000,246,10982131,12285,0,1725281729,13026.770869269989,106.04210646000138,53464.58759808 2024-09-02,12:55:31.000,246,10982106,12725,0,1725281730,13026.818023439999,106.0562047200001,53464.58759808 2024-09-02,12:55:32.000,246,10982158,12685,0,1725281731,13026.824759749994,106.07030297999881,53464.67843064 2024-09-02,12:55:33.000,246,10982180,12965,0,1725281732,13026.878650229999,106.07735210999817,53464.699392 2024-09-02,12:55:34.000,246,10982138,12805,0,1725281733,13026.858441299999,106.04210646000138,53464.65746928 2024-09-02,12:55:35.000,246,10982143,12685,0,1725281734,13026.885386539994,106.09849950000353,53464.699392 2024-09-02,12:55:36.000,246,10982178,12685,0,1725281735,13026.89885916,106.10554863000289,53464.75528896 2024-09-02,12:55:37.000,246,10982144,12765,0,1725281736,13026.93927702,106.10554863000289,53464.78323744001 2024-09-02,12:55:38.000,246,10982164,12725,0,1725281737,13026.986431189995,106.06325384999946,53464.89503136 2024-09-02,12:55:39.000,246,10982153,12645,0,1725281738,13027.03358535999,106.07735210999817,53464.91599272 2024-09-02,12:55:40.000,246,10982134,12445,0,1725281739,13027.04032167,106.09849950000353,53464.95092832001 2024-09-02,12:55:41.000,246,10982143,12645,0,1725281740,13027.07400321999,106.0562047200001,53465.006825280005 2024-09-02,12:55:42.000,246,10982110,12925,0,1725281741,13027.14136632,106.0209590700033,53465.006825280005 2024-09-02,12:55:43.000,246,10982148,12845,0,1725281742,13027.16157525,106.0562047200001,53465.03477376 2024-09-02,12:55:44.000,246,10982144,12525,0,1725281743,13027.208729419996,106.08440124000481,53465.06272224 2024-09-02,12:55:45.000,246,10982171,12445,0,1725281744,13027.269356209996,106.09145037000417,53465.09067072 2024-09-02,12:55:46.000,246,10982196,12805,0,1725281745,13027.309774069996,106.14784340999904,53465.16054192 2024-09-02,12:55:47.000,246,10982141,12965,0,1725281746,13027.383873480001,106.13374515000032,53465.18150328 2024-09-02,12:55:48.000,246,10982157,12725,0,1725281747,13027.424291340001,106.17603993000375,53465.188490399996 2024-09-02,12:55:49.000,246,10982161,12765,0,1725281748,13027.444500270001,106.17603993000375,53465.23041312 2024-09-02,12:55:50.000,246,10982158,12845,0,1725281749,13027.471445509997,106.23243296999863,53465.2583616 2024-09-02,12:55:51.000,246,10982153,12685,0,1725281750,13027.525335990002,106.26062949000334,53465.28631008001 2024-09-02,12:55:52.000,246,10982146,12965,0,1725281751,13027.579226469992,106.29587514000013,53465.391116880004 2024-09-02,12:55:53.000,246,10982167,12605,0,1725281752,13027.619644329992,106.35931731000164,53465.43303960001 2024-09-02,12:55:54.000,246,10982178,12725,0,1725281753,13027.700480049993,106.38751382999908,53465.48194944001 2024-09-02,12:55:55.000,246,10982145,12805,0,1725281754,13027.754370529998,106.45800512999995,53465.44701384 2024-09-02,12:55:56.000,246,10982192,12605,0,1725281755,13027.781315769993,106.50029991000338,53465.558807760004 2024-09-02,12:55:57.000,246,10982108,12765,0,1725281756,13027.841942559993,106.52849643000081,53465.61470472 2024-09-02,12:55:58.000,246,10982176,12925,0,1725281757,13027.916041969998,106.57079121000424,53465.63566608 2024-09-02,12:55:59.000,246,10982221,12605,0,1725281758,13027.963196139994,106.62718424999912,53465.67060168001 2024-09-02,12:56:00.000,246,10982171,12645,0,1725281759,13027.990141379989,106.64833164000447,53465.77540848 2024-09-02,12:56:01.000,246,10982182,12485,0,1725281760,13028.057504479999,106.67652816000191,53465.80335696 2024-09-02,12:56:02.000,246,10982172,12845,0,1725281761,13028.145076509994,106.7258720700047,53465.8522668 2024-09-02,12:56:03.000,246,10982168,12445,0,1725281762,13028.19896699,106.71882293999806,53465.88720240001 2024-09-02,12:56:04.000,246,10982117,13005,0,1725281763,13028.23264853999,106.71882293999806,53465.95707360001 2024-09-02,12:56:05.000,246,10982156,12805,0,1725281764,13028.306747949995,106.7117738099987,53465.9920092 2024-09-02,12:56:06.000,246,10982142,12885,0,1725281765,13028.326956879995,106.7258720700047,53466.061880400004 2024-09-02,12:56:07.000,246,10982138,12885,0,1725281766,13028.37411104999,106.69062642000063,53466.11079024 2024-09-02,12:56:08.000,246,10982125,12765,0,1725281767,13028.428001529996,106.7117738099987,53466.06886752 2024-09-02,12:56:09.000,246,10982191,12805,0,1725281768,13028.48189201,106.7611177200015,53466.15970008 2024-09-02,12:56:10.000,246,10982143,12765,0,1725281769,13028.562727730001,106.74701946000278,53466.20162280001 2024-09-02,12:56:11.000,246,10982143,12925,0,1725281770,13028.616618209991,106.76816685000085,53466.299442480005 2024-09-02,12:56:12.000,246,10982156,12645,0,1725281771,13028.704190240001,106.73997033000342,53466.28546824 2024-09-02,12:56:13.000,246,10982147,12885,0,1725281772,13028.731135479997,106.76816685000085,53466.31341672 2024-09-02,12:56:14.000,246,10982202,12645,0,1725281773,13028.805234890002,106.81046163000428,53466.40424928 2024-09-02,12:56:15.000,246,10982199,12405,0,1725281774,13028.906279540002,106.83160902000236,53466.47412048 2024-09-02,12:56:16.000,246,10982166,12725,0,1725281775,13028.953433709998,106.81751076000364,53466.53700456001 2024-09-02,12:56:17.000,246,10982134,12805,0,1725281776,13029.014060499998,106.824559890003,53466.585914400006 2024-09-02,12:56:18.000,246,10982154,12605,0,1725281777,13029.047742049988,106.824559890003,53466.62783712001 2024-09-02,12:56:19.000,246,10982207,12885,0,1725281778,13029.128577769989,106.81751076000364,53466.6907212 2024-09-02,12:56:20.000,246,10982158,12685,0,1725281779,13029.209413489989,106.81046163000428,53466.71168256 2024-09-02,12:56:21.000,246,10982217,12685,0,1725281780,13029.263303969994,106.7611177200015,53466.74661816001 2024-09-02,12:56:22.000,246,10982200,12765,0,1725281781,13029.303721829994,106.7611177200015,53466.76757952 2024-09-02,12:56:23.000,246,10982150,13005,0,1725281782,13029.31045813999,106.73292120000406,53466.84443784001 2024-09-02,12:56:24.000,246,10982166,12645,0,1725281783,13029.35761231,106.69767554999999,53466.921296160006 2024-09-02,12:56:25.000,246,10982150,12525,0,1725281784,13029.41150278999,106.69767554999999,53466.99116736001 2024-09-02,12:56:26.000,246,10982190,12805,0,1725281785,13029.4182391,106.69062642000063,53466.95623176 2024-09-02,12:56:27.000,246,10982181,12645,0,1725281786,13029.43171171999,106.67652816000191,53467.0750128 2024-09-02,12:56:28.000,246,10982219,12845,0,1725281787,13029.424975409995,106.64128250999784,53467.10296128 2024-09-02,12:56:29.000,246,10982184,12645,0,1725281788,13029.445184339995,106.6130859900004,53467.137896880005 2024-09-02,12:56:30.000,246,10982182,12685,0,1725281789,13029.49233850999,106.59193860000232,53467.186806720005 2024-09-02,12:56:31.000,246,10982200,13125,0,1725281790,13029.51928375,106.55669294999825,53467.2147552 2024-09-02,12:56:32.000,246,10982179,12925,0,1725281791,13029.49907482,106.50029991000338,53467.24270368 2024-09-02,12:56:33.000,246,10982206,12925,0,1725281792,13029.53949268,106.50734904000274,53467.29860064001 2024-09-02,12:56:34.000,246,10982191,12645,0,1725281793,13029.606855779995,106.43685774000187,53467.319562 2024-09-02,12:56:35.000,246,10982211,12405,0,1725281794,13029.687691499996,106.38751382999908,53467.37545896001 2024-09-02,12:56:36.000,246,10982168,13125,0,1725281795,13029.74158198,106.37341557000036,53467.4593044 2024-09-02,12:56:37.000,246,10982142,12765,0,1725281796,13029.775263529991,106.35226818000228,53467.51520136001 2024-09-02,12:56:38.000,246,10982168,12805,0,1725281797,13029.808945079996,106.30997339999885,53467.473278640005 2024-09-02,12:56:39.000,246,10982194,12805,0,1725281798,13029.815681389991,106.3029242699995,53467.51520136001 2024-09-02,12:56:40.000,246,10982210,12445,0,1725281799,13029.849362939996,106.2676786200027,53467.55712408 2024-09-02,12:56:41.000,246,10982182,12965,0,1725281800,13029.883044490001,106.26062949000334,53467.5990468 2024-09-02,12:56:42.000,246,10982164,12645,0,1725281801,13029.896517109992,106.20423645000119,53467.63398240001 2024-09-02,12:56:43.000,246,10982189,12885,0,1725281802,13029.883044490001,106.14784340999904,53467.689879360005 2024-09-02,12:56:44.000,246,10982185,12885,0,1725281803,13029.916726039992,106.10554863000289,53467.68289224001 2024-09-02,12:56:45.000,246,10982188,12845,0,1725281804,13029.936934969992,106.11259776000225,53467.78071192001 2024-09-02,12:56:46.000,246,10982133,12645,0,1725281805,13029.903253420001,106.07030297999881,53467.82263464 2024-09-02,12:56:47.000,246,10982175,12805,0,1725281806,13029.916726039992,106.06325384999946,53467.82263464 2024-09-02,12:56:48.000,246,10982184,12645,0,1725281807,13029.936934969992,106.07735210999817,53467.92045432001 2024-09-02,12:56:49.000,246,10982171,12685,0,1725281808,13029.997561759992,106.08440124000481,53467.9134672 2024-09-02,12:56:50.000,246,10982199,12565,0,1725281809,13030.004298070002,106.09145037000417,53467.94840280001 2024-09-02,12:56:51.000,246,10982214,12605,0,1725281810,13030.011034379997,106.10554863000289,53467.955389920004 2024-09-02,12:56:52.000,246,10982205,12565,0,1725281811,13030.017770689992,106.12669602000096,53468.03224824 2024-09-02,12:56:53.000,246,10982193,12605,0,1725281812,13029.990825449997,106.10554863000289,53468.04622248001 2024-09-02,12:56:54.000,246,10982184,12765,0,1725281813,13029.963880210002,106.1196468900016,53468.08814520001 2024-09-02,12:56:55.000,246,10982142,12605,0,1725281814,13029.970616519997,106.07030297999881,53468.08115808 2024-09-02,12:56:56.000,246,10982160,12645,0,1725281815,13029.930198659997,106.07030297999881,53468.144042160005 2024-09-02,12:56:57.000,246,10982175,12645,0,1725281816,13029.943671280002,106.06325384999946,53468.16500352001 2024-09-02,12:56:58.000,246,10982184,12765,0,1725281817,13029.903253420001,106.0562047200001,53468.16500352001 2024-09-02,12:56:59.000,246,10982159,12965,0,1725281818,13029.842626630001,105.99276254999859,53468.2278876 2024-09-02,12:57:00.000,246,10982186,12805,0,1725281819,13029.856099249992,105.98571341999923,53468.241861840004 2024-09-02,12:57:01.000,246,10982185,12565,0,1725281820,13029.849362939996,105.97866428999987,53468.20692624 2024-09-02,12:57:02.000,246,10982175,12725,0,1725281821,13029.775263529991,105.92932038000436,53468.262823200006 2024-09-02,12:57:03.000,246,10982194,12525,0,1725281822,13029.755054599991,105.92227124999772,53468.28378456001 2024-09-02,12:57:04.000,246,10982171,12885,0,1725281823,13029.728109359996,105.91522211999836,53468.290771680004 2024-09-02,12:57:05.000,246,10982175,12885,0,1725281824,13029.734845669991,105.85882908000349,53468.290771680004 2024-09-02,12:57:06.000,246,10982199,12845,0,1725281825,13029.714636739991,105.85882908000349,53468.360642880005 2024-09-02,12:57:07.000,246,10982170,12645,0,1725281826,13029.67421887999,105.7742395200039,53468.34666864 2024-09-02,12:57:08.000,246,10982191,12685,0,1725281827,13029.728109359996,105.75309212999855,53468.37461712 2024-09-02,12:57:09.000,246,10982167,12445,0,1725281828,13029.70116412,105.69669909000368,53468.38160424001 2024-09-02,12:57:10.000,246,10982226,12725,0,1725281829,13029.728109359996,105.64735518000089,53468.40256560001 2024-09-02,12:57:11.000,246,10982204,12605,0,1725281830,13029.734845669991,105.64735518000089,53468.41653984 2024-09-02,12:57:12.000,246,10982172,12965,0,1725281831,13029.714636739991,105.56981475000066,53468.37461712 2024-09-02,12:57:13.000,246,10982221,12605,0,1725281832,13029.76179091,105.5275199700045,53468.409552720004 2024-09-02,12:57:14.000,246,10982224,12885,0,1725281833,13029.728109359996,105.49932344999979,53468.42352696001 2024-09-02,12:57:15.000,246,10982221,12605,0,1725281834,13029.714636739991,105.45702867000364,53468.42352696001 2024-09-02,12:57:16.000,246,10982187,12965,0,1725281835,13029.714636739991,105.40768476000085,53468.479423920006 2024-09-02,12:57:17.000,246,10982155,12725,0,1725281836,13029.714636739991,105.37243911000405,53468.48641104 2024-09-02,12:57:18.000,246,10982183,12725,0,1725281837,13029.65400994999,105.37243911000405,53468.479423920006 2024-09-02,12:57:19.000,246,10982163,12765,0,1725281838,13029.647273639996,105.3653899800047,53468.50038528001 2024-09-02,12:57:20.000,246,10982166,12845,0,1725281839,13029.68095519,105.37243911000405,53468.52134664001 2024-09-02,12:57:21.000,246,10982189,12605,0,1725281840,13029.65400994999,105.37948824000341,53468.542308 2024-09-02,12:57:22.000,246,10982181,12885,0,1725281841,13029.66074626,105.37948824000341,53468.542308 2024-09-02,12:57:23.000,246,10982173,12645,0,1725281842,13029.667482569996,105.39358650000213,53468.58423072 2024-09-02,12:57:24.000,246,10982178,12885,0,1725281843,13029.627064709995,105.40063563000149,53468.55628224 2024-09-02,12:57:25.000,246,10982158,12605,0,1725281844,13029.60011947,105.37948824000341,53468.598204960006 2024-09-02,12:57:26.000,246,10982188,12925,0,1725281845,13029.61359208999,105.4147338900002,53468.6121792 2024-09-02,12:57:27.000,246,10982198,12845,0,1725281846,13029.647273639996,105.40063563000149,53468.64012768001 2024-09-02,12:57:28.000,246,10982185,12565,0,1725281847,13029.606855779995,105.39358650000213,53468.598204960006 2024-09-02,12:57:29.000,246,10982199,12645,0,1725281848,13029.57317422999,105.4147338900002,53468.63314056 2024-09-02,12:57:30.000,246,10982227,12685,0,1725281849,13029.60011947,105.33719345999998,53468.626153440004 2024-09-02,12:57:31.000,246,10982220,12805,0,1725281850,13029.57991054,105.3653899800047,53468.63314056 2024-09-02,12:57:32.000,246,10982172,12645,0,1725281851,13029.60011947,105.33719345999998,53468.66807616001 2024-09-02,12:57:33.000,246,10982169,12765,0,1725281852,13029.647273639996,105.32309520000126,53468.66108904 2024-09-02,12:57:34.000,246,10982201,12605,0,1725281853,13029.606855779995,105.33014433000062,53468.70301176 2024-09-02,12:57:35.000,246,10982194,12485,0,1725281854,13029.647273639996,105.28080041999783,53468.73096024 2024-09-02,12:57:36.000,246,10982204,12605,0,1725281855,13029.647273639996,105.25965302999975,53468.696024640005 2024-09-02,12:57:37.000,246,10982170,12765,0,1725281856,13029.67421887999,105.2526039000004,53468.765895840006 2024-09-02,12:57:38.000,246,10982227,12565,0,1725281857,13029.667482569996,105.22440738000296,53468.75890872001 2024-09-02,12:57:39.000,246,10982190,12525,0,1725281858,13029.67421887999,105.16801434000081,53468.7519216 2024-09-02,12:57:40.000,246,10982209,12565,0,1725281859,13029.707900429996,105.14686695000273,53468.78685720001 2024-09-02,12:57:41.000,246,10982217,13165,0,1725281860,13029.65400994999,105.13981782000337,53468.77987008 2024-09-02,12:57:42.000,246,10982200,12845,0,1725281861,13029.667482569996,105.09752303999994,53468.77288296 2024-09-02,12:57:43.000,246,10982198,12925,0,1725281862,13029.66074626,105.09752303999994,53468.84974128 2024-09-02,12:57:44.000,246,10982193,12885,0,1725281863,13029.68095519,105.06227739000315,53468.87070264 2024-09-02,12:57:45.000,246,10982210,12565,0,1725281864,13029.714636739991,105.01293348000036,53468.88467688001 2024-09-02,12:57:46.000,246,10982179,12645,0,1725281865,13029.734845669991,104.98473696000292,53468.91961248 2024-09-02,12:57:47.000,246,10982222,12645,0,1725281866,13029.714636739991,104.94244217999949,53468.87070264 2024-09-02,12:57:48.000,246,10982218,12725,0,1725281867,13029.70116412,104.91424566000205,53468.91961248 2024-09-02,12:57:49.000,246,10982215,12805,0,1725281868,13029.707900429996,104.88604914000462,53468.912625360004 2024-09-02,12:57:50.000,246,10982161,12765,0,1725281869,13029.748318289996,104.85080349000054,53468.90563824001 2024-09-02,12:57:51.000,246,10982195,12765,0,1725281870,13029.74158198,104.8578526199999,53468.933586720006 2024-09-02,12:57:52.000,246,10982211,12605,0,1725281871,13029.74158198,104.82965610000247,53468.91961248 2024-09-02,12:57:53.000,246,10982169,12725,0,1725281872,13029.76179091,104.84375436000118,53468.97550944001 2024-09-02,12:57:54.000,246,10982168,12805,0,1725281873,13029.768527219996,104.85080349000054,53468.94756096 2024-09-02,12:57:55.000,246,10982186,12725,0,1725281874,13029.768527219996,104.84375436000118,53468.961535200004 2024-09-02,12:57:56.000,246,10982201,12805,0,1725281875,13029.74158198,104.82965610000247,53468.961535200004 2024-09-02,12:57:57.000,246,10982206,12605,0,1725281876,13029.70116412,104.82965610000247,53468.94756096 2024-09-02,12:57:58.000,246,10982189,12605,0,1725281877,13029.69442780999,104.82965610000247,53468.94756096 2024-09-02,12:57:59.000,246,10982213,12805,0,1725281878,13029.69442780999,104.86490174999926,53469.01044504 2024-09-02,12:58:00.000,246,10982159,12925,0,1725281879,13029.707900429996,104.83670523000183,53469.01044504 2024-09-02,12:58:01.000,246,10982234,12845,0,1725281880,13029.68095519,104.83670523000183,53469.01044504 2024-09-02,12:58:02.000,246,10982170,12725,0,1725281881,13029.69442780999,104.82260697000311,53468.98948368 2024-09-02,12:58:03.000,246,10982171,12885,0,1725281882,13029.687691499996,104.85080349000054,53468.9964708 2024-09-02,12:58:04.000,246,10982191,13005,0,1725281883,13029.66074626,104.82260697000311,53469.02441928001 2024-09-02,12:58:05.000,246,10982191,12925,0,1725281884,13029.647273639996,104.84375436000118,53468.9964708 2024-09-02,12:58:06.000,246,10982161,12725,0,1725281885,13029.627064709995,104.81555784000375,53469.01044504 2024-09-02,12:58:07.000,246,10982215,12605,0,1725281886,13029.647273639996,104.80145957999775,53469.00345792001 2024-09-02,12:58:08.000,246,10982184,12645,0,1725281887,13029.60011947,104.74506654000288,53469.01743216 2024-09-02,12:58:09.000,246,10982176,12765,0,1725281888,13029.627064709995,104.71687001999817,53468.982496560006 2024-09-02,12:58:10.000,246,10982146,12685,0,1725281889,13029.55970161,104.73096828000416,53468.982496560006 2024-09-02,12:58:11.000,246,10982177,12765,0,1725281890,13029.53949268,104.71687001999817,53468.98948368 2024-09-02,12:58:12.000,246,10982199,12925,0,1725281891,13029.566437919995,104.69572263000009,53469.080316240004 2024-09-02,12:58:13.000,246,10982219,12685,0,1725281892,13029.566437919995,104.67457524000201,53469.02441928001 2024-09-02,12:58:14.000,246,10982187,13045,0,1725281893,13029.57317422999,104.68867350000073,53469.01743216 2024-09-02,12:58:15.000,246,10982180,12845,0,1725281894,13029.546228989995,104.7239191500048,53469.04538064 2024-09-02,12:58:16.000,246,10982192,12485,0,1725281895,13029.586646849995,104.70982088999881,53469.08730336 2024-09-02,12:58:17.000,246,10982226,12685,0,1725281896,13029.55296529999,104.74506654000288,53469.101277600006 2024-09-02,12:58:18.000,246,10982205,12765,0,1725281897,13029.57991054,104.75211567000224,53469.080316240004 2024-09-02,12:58:19.000,246,10982206,12445,0,1725281898,13029.6203284,104.74506654000288,53469.07332912001 2024-09-02,12:58:20.000,246,10982259,12605,0,1725281899,13029.57991054,104.75211567000224,53469.05236776001 2024-09-02,12:58:21.000,246,10982205,12965,0,1725281900,13029.60011947,104.7591648000016,53469.031406400005 2024-09-02,12:58:22.000,246,10982202,12845,0,1725281901,13029.61359208999,104.7239191500048,53469.05935488 2024-09-02,12:58:23.000,246,10982207,12445,0,1725281902,13029.6203284,104.7591648000016,53469.09429048001 2024-09-02,12:58:24.000,246,10982217,12685,0,1725281903,13029.60011947,104.77326306000032,53469.066342 2024-09-02,12:58:25.000,246,10982224,12805,0,1725281904,13029.606855779995,104.75211567000224,53469.09429048001 2024-09-02,12:58:26.000,246,10982208,12645,0,1725281905,13029.60011947,104.75211567000224,53469.07332912001 2024-09-02,12:58:27.000,246,10982175,12685,0,1725281906,13029.586646849995,104.7591648000016,53469.09429048001 2024-09-02,12:58:28.000,246,10982246,12605,0,1725281907,13029.66074626,104.7591648000016,53469.150187440006 2024-09-02,12:58:29.000,246,10982189,12605,0,1725281908,13029.667482569996,104.78736131999904,53469.12223896001 2024-09-02,12:58:30.000,246,10982167,12645,0,1725281909,13029.69442780999,104.83670523000183,53469.1362132 2024-09-02,12:58:31.000,246,10982186,12685,0,1725281910,13029.707900429996,104.81555784000375,53469.1362132 2024-09-02,12:58:32.000,246,10982216,12805,0,1725281911,13029.728109359996,104.85080349000054,53469.12223896001 2024-09-02,12:58:33.000,246,10982227,12645,0,1725281912,13029.74158198,104.83670523000183,53469.17813592 2024-09-02,12:58:34.000,246,10982210,12845,0,1725281913,13029.755054599991,104.87195087999862,53469.199097280005 2024-09-02,12:58:35.000,246,10982181,12645,0,1725281914,13029.775263529991,104.84375436000118,53469.26198136001 2024-09-02,12:58:36.000,246,10982198,12805,0,1725281915,13029.768527219996,104.84375436000118,53469.22704576 2024-09-02,12:58:37.000,246,10982191,12925,0,1725281916,13029.755054599991,104.80850871000439,53469.199097280005 2024-09-02,12:58:38.000,246,10982240,12645,0,1725281917,13029.74158198,104.80850871000439,53469.22704576 2024-09-02,12:58:39.000,246,10982171,12765,0,1725281918,13029.748318289996,104.77326306000032,53469.2759556 2024-09-02,12:58:40.000,246,10982194,12645,0,1725281919,13029.768527219996,104.74506654000288,53469.26198136001 2024-09-02,12:58:41.000,246,10982203,12925,0,1725281920,13029.775263529991,104.73096828000416,53469.268968480006 2024-09-02,12:58:42.000,246,10982183,12805,0,1725281921,13029.835890319991,104.71687001999817,53469.25499424 2024-09-02,12:58:43.000,246,10982163,12525,0,1725281922,13029.822417700001,104.6604769800033,53469.23403288 2024-09-02,12:58:44.000,246,10982203,12885,0,1725281923,13029.835890319991,104.65342785000394,53469.32486544 2024-09-02,12:58:45.000,246,10982158,12965,0,1725281924,13029.808945079996,104.62523132999922,53469.366788160005 2024-09-02,12:58:46.000,246,10982176,12685,0,1725281925,13029.829154009996,104.61818219999986,53469.37377528 2024-09-02,12:58:47.000,246,10982140,12645,0,1725281926,13029.802208770001,104.56883829000435,53469.3807624 2024-09-02,12:58:48.000,246,10982143,12845,0,1725281927,13029.829154009996,104.54064176999964,53469.33883968001 2024-09-02,12:58:49.000,246,10982166,12605,0,1725281928,13029.835890319991,104.5124452500022,53469.39473664 2024-09-02,12:58:50.000,246,10982160,12885,0,1725281929,13029.842626630001,104.43490482000198,53469.42967224001 2024-09-02,12:58:51.000,246,10982147,12645,0,1725281930,13029.856099249992,104.43490482000198,53469.40871088001 2024-09-02,12:58:52.000,246,10982196,12765,0,1725281931,13029.842626630001,104.4137574300039,53469.40871088001 2024-09-02,12:58:53.000,246,10982174,12565,0,1725281932,13029.869571869996,104.40670830000454,53469.45762072001 2024-09-02,12:58:54.000,246,10982184,12925,0,1725281933,13029.849362939996,104.39261003999854,53469.47159496 2024-09-02,12:58:55.000,246,10982174,12765,0,1725281934,13029.822417700001,104.36441352000111,53469.52749192001 2024-09-02,12:58:56.000,246,10982174,12285,0,1725281935,13029.829154009996,104.38556090999919,53469.464607840004 2024-09-02,12:58:57.000,246,10982128,12645,0,1725281936,13029.856099249992,104.34326613000303,53469.464607840004 2024-09-02,12:58:58.000,246,10982217,12805,0,1725281937,13029.849362939996,104.36441352000111,53469.47159496 2024-09-02,12:58:59.000,246,10982155,12725,0,1725281938,13029.876308179992,104.34326613000303,53469.54146616 2024-09-02,12:59:00.000,246,10982180,12845,0,1725281939,13029.829154009996,104.34326613000303,53469.51351768 2024-09-02,12:59:01.000,246,10982217,12685,0,1725281940,13029.896517109992,104.32211873999768,53469.50653056001 2024-09-02,12:59:02.000,246,10982147,12925,0,1725281941,13029.916726039992,104.3009713499996,53469.50653056001 2024-09-02,12:59:03.000,246,10982175,12605,0,1725281942,13029.903253420001,104.31506960999832,53469.583388880004 2024-09-02,12:59:04.000,246,10982179,12885,0,1725281943,13029.903253420001,104.28687309000088,53469.56941464 2024-09-02,12:59:05.000,246,10982167,12565,0,1725281944,13029.883044490001,104.23048004999873,53469.61832448 2024-09-02,12:59:06.000,246,10982170,12685,0,1725281945,13029.916726039992,104.15998874999786,53469.67422144001 2024-09-02,12:59:07.000,246,10982163,12805,0,1725281946,13029.883044490001,104.13884135999979,53469.59736312001 2024-09-02,12:59:08.000,246,10982203,13005,0,1725281947,13029.896517109992,104.08949745000427,53469.6602472 2024-09-02,12:59:09.000,246,10982163,12485,0,1725281948,13029.923462350002,104.01195702000405,53469.61133736 2024-09-02,12:59:10.000,246,10982141,12645,0,1725281949,13029.869571869996,103.9908096299987,53469.6602472 2024-09-02,12:59:11.000,246,10982189,13205,0,1725281950,13029.876308179992,103.93441659000382,53469.632298720004 2024-09-02,12:59:12.000,246,10982154,12885,0,1725281951,13029.849362939996,103.83572876999824,53469.632298720004 2024-09-02,12:59:13.000,246,10982228,12605,0,1725281952,13029.856099249992,103.84277790000488,53469.67422144001 2024-09-02,12:59:14.000,246,10982127,12725,0,1725281953,13029.822417700001,103.83572876999824,53469.66723432 2024-09-02,12:59:15.000,246,10982171,12605,0,1725281954,13029.788736149996,103.77228660000401,53469.72313128001 2024-09-02,12:59:16.000,246,10982209,12725,0,1725281955,13029.74158198,103.70179530000314,53469.71614416 2024-09-02,12:59:17.000,246,10982207,12525,0,1725281956,13029.728109359996,103.66654964999907,53469.751079760004 2024-09-02,12:59:18.000,246,10982175,12885,0,1725281957,13029.65400994999,103.65245139000035,53469.75806688 2024-09-02,12:59:19.000,246,10982193,12445,0,1725281958,13029.64053733,103.60310748000484,53469.7301184 2024-09-02,12:59:20.000,246,10982219,12805,0,1725281959,13029.59338315999,103.55376357000205,53469.71614416 2024-09-02,12:59:21.000,246,10982183,12365,0,1725281960,13029.586646849995,103.53966531000333,53469.76505400001 2024-09-02,12:59:22.000,246,10982200,12645,0,1725281961,13029.51254743999,103.51146878999862,53469.70915704 2024-09-02,12:59:23.000,246,10982180,12685,0,1725281962,13029.465393269995,103.51146878999862,53469.71614416 2024-09-02,12:59:24.000,246,10982209,12685,0,1725281963,13029.465393269995,103.46917401000246,53469.72313128001 2024-09-02,12:59:25.000,246,10982193,12805,0,1725281964,13029.41150278999,103.44802662000438,53469.6602472 2024-09-02,12:59:26.000,246,10982175,12685,0,1725281965,13029.37782124,103.43392835999839,53469.6602472 2024-09-02,12:59:27.000,246,10982197,12805,0,1725281966,13029.33066706999,103.39163358000224,53469.68819568 2024-09-02,12:59:28.000,246,10982165,12445,0,1725281967,13029.303721829994,103.35638792999816,53469.71614416 2024-09-02,12:59:29.000,246,10982188,12645,0,1725281968,13029.303721829994,103.33524054000009,53469.702169920005 2024-09-02,12:59:30.000,246,10982247,12725,0,1725281969,13029.29024920999,103.30704402000265,53469.70915704 2024-09-02,12:59:31.000,246,10982202,12885,0,1725281970,13029.256567659999,103.27884749999794,53469.702169920005 2024-09-02,12:59:32.000,246,10982244,12645,0,1725281971,13029.236358729999,103.26474923999922,53469.702169920005 2024-09-02,12:59:33.000,246,10982192,12525,0,1725281972,13029.209413489989,103.19425793999835,53469.70915704 2024-09-02,12:59:34.000,246,10982169,12645,0,1725281973,13029.175731939999,103.18720880999899,53469.653260080006 2024-09-02,12:59:35.000,246,10982203,12685,0,1725281974,13029.175731939999,103.17311055000027,53469.63928584 2024-09-02,12:59:36.000,246,10982180,12685,0,1725281975,13029.135314079998,103.13786490000348,53469.69518280001 2024-09-02,12:59:37.000,246,10982211,12645,0,1725281976,13029.135314079998,103.08147186000133,53469.69518280001 2024-09-02,12:59:38.000,246,10982233,13005,0,1725281977,13029.101632529993,103.07442273000197,53469.583388880004 2024-09-02,12:59:39.000,246,10982149,12605,0,1725281978,13029.054478359998,103.04622621000453,53469.6602472 2024-09-02,12:59:40.000,246,10982180,12925,0,1725281979,13029.041005739993,102.98983317000238,53469.64627296001 2024-09-02,12:59:41.000,246,10982177,12725,0,1725281980,13028.973642639998,102.96868578000431,53469.604350240006 2024-09-02,12:59:42.000,246,10982144,12765,0,1725281981,13028.980378949993,102.94753838999895,53469.61133736 2024-09-02,12:59:43.000,246,10982210,12565,0,1725281982,13028.953433709998,102.87704708999809,53469.59736312001 2024-09-02,12:59:44.000,246,10982191,12765,0,1725281983,13028.933224779998,102.84180144000129,53469.62531160001 2024-09-02,12:59:45.000,246,10982166,12605,0,1725281984,13028.886070610002,102.81360492000385,53469.61133736 2024-09-02,12:59:46.000,246,10982195,12805,0,1725281985,13028.906279540002,102.79950665999786,53469.61133736 2024-09-02,12:59:47.000,246,10982175,12645,0,1725281986,13028.838916439992,102.78540839999914,53469.604350240006 2024-09-02,12:59:48.000,246,10982177,12445,0,1725281987,13028.838916439992,102.71491709999827,53469.56242752 2024-09-02,12:59:49.000,246,10982174,12765,0,1725281988,13028.838916439992,102.68672058000084,53469.590376 2024-09-02,12:59:50.000,246,10982153,12725,0,1725281989,13028.764817030002,102.67967145000148,53469.55544040001 2024-09-02,12:59:51.000,246,10982162,12885,0,1725281990,13028.798498579992,102.62327840999933,53469.52749192001 2024-09-02,12:59:52.000,246,10982174,12765,0,1725281991,13028.751344409997,102.57393450000382,53469.52749192001 2024-09-02,12:59:53.000,246,10982147,12605,0,1725281992,13028.710926549997,102.62327840999933,53469.485569200006 2024-09-02,12:59:54.000,246,10982164,12725,0,1725281993,13028.710926549997,102.55278710999846,53469.47159496 2024-09-02,12:59:55.000,246,10982209,12485,0,1725281994,13028.704190240001,102.52459059000103,53469.49255632 2024-09-02,12:59:56.000,246,10982168,12765,0,1725281995,13028.670508689996,102.49639407000359,53469.49255632 2024-09-02,12:59:57.000,246,10982158,12965,0,1725281996,13028.650299759996,102.52459059000103,53469.45762072001 2024-09-02,12:59:58.000,246,10982185,12725,0,1725281997,13028.663772380001,102.49639407000359,53469.45762072001 2024-09-02,12:59:59.000,246,10982231,12885,0,1725281998,13028.616618209991,102.48934494000423,53469.47159496 2024-09-02,13:00:00.000,246,10982159,12605,0,1725281999,13028.596409279991,102.52459059000103,53469.485569200006 2024-09-02,13:00:01.000,246,10982160,12605,0,1725282000,13028.589672969996,102.5457379799991,53469.44364648 2024-09-02,13:00:02.000,246,10982165,12485,0,1725282001,13028.616618209991,102.5457379799991,53469.45762072001 2024-09-02,13:00:03.000,246,10982162,12605,0,1725282002,13028.589672969996,102.61622927999997,53469.464607840004 2024-09-02,13:00:04.000,246,10982162,12685,0,1725282003,13028.576200349991,102.62327840999933,53469.42967224001 2024-09-02,13:00:05.000,246,10982203,12605,0,1725282004,13028.596409279991,102.62327840999933,53469.415698000004 2024-09-02,13:00:06.000,246,10982149,12605,0,1725282005,13028.562727730001,102.60213102000125,53469.40172376 2024-09-02,13:00:07.000,246,10982217,12645,0,1725282006,13028.5425188,102.63737666999805,53469.40871088001 2024-09-02,13:00:08.000,246,10982146,12605,0,1725282007,13028.508837249996,102.6585240600034,53469.436659360006 2024-09-02,13:00:09.000,246,10982167,12685,0,1725282008,13028.515573559991,102.68672058000084,53469.42268512 2024-09-02,13:00:10.000,246,10982151,12445,0,1725282009,13028.508837249996,102.6937697100002,53469.366788160005 2024-09-02,13:00:11.000,246,10982154,12645,0,1725282010,13028.48189201,102.7572118800017,53469.3807624 2024-09-02,13:00:12.000,246,10982180,12765,0,1725282011,13028.48189201,102.76426101000106,53469.40172376 2024-09-02,13:00:13.000,246,10982185,12645,0,1725282012,13028.468419389996,102.79950665999786,53469.436659360006 2024-09-02,13:00:14.000,246,10982214,12645,0,1725282013,13028.40105629,102.81360492000385,53469.42967224001 2024-09-02,13:00:15.000,246,10982186,12605,0,1725282014,13028.367374739995,102.82065405000321,53469.4506336 2024-09-02,13:00:16.000,246,10982179,12765,0,1725282015,13028.306747949995,102.86294882999937,53469.42268512 2024-09-02,13:00:17.000,246,10982181,13005,0,1725282016,13028.32022057,102.85589970000001,53469.44364648 2024-09-02,13:00:18.000,246,10982170,12645,0,1725282017,13028.27306639999,102.88409622000472,53469.44364648 2024-09-02,13:00:19.000,246,10982202,12605,0,1725282018,13028.23938485,102.84180144000129,53469.44364648 2024-09-02,13:00:20.000,246,10982174,12645,0,1725282019,13028.23264853999,102.86999795999873,53469.42268512 2024-09-02,13:00:21.000,246,10982167,12605,0,1725282020,13028.23264853999,102.91229274000216,53469.45762072001 2024-09-02,13:00:22.000,246,10982201,12285,0,1725282021,13028.17875806,102.9052436100028,53469.415698000004 2024-09-02,13:00:23.000,246,10982197,12805,0,1725282022,13028.17875806,102.86294882999937,53469.415698000004 2024-09-02,13:00:24.000,246,10982155,12885,0,1725282023,13028.17202174999,102.79950665999786,53469.39473664 2024-09-02,13:00:25.000,246,10982232,12845,0,1725282024,13028.124867579994,102.82770318000257,53469.39473664 2024-09-02,13:00:26.000,246,10982156,12485,0,1725282025,13028.11813127,102.82065405000321,53469.35980104001 2024-09-02,13:00:27.000,246,10982152,12805,0,1725282026,13028.07097709999,102.84885057000065,53469.3458268 2024-09-02,13:00:28.000,246,10982157,12645,0,1725282027,13028.097922339999,102.83475231000193,53469.40871088001 2024-09-02,13:00:29.000,246,10982225,12885,0,1725282028,13028.064240789994,102.7924575299985,53469.38774952001 2024-09-02,13:00:30.000,246,10982138,12645,0,1725282029,13028.030559239989,102.7924575299985,53469.3458268 2024-09-02,13:00:31.000,246,10982136,12805,0,1725282030,13028.017086619999,102.79950665999786,53469.39473664 2024-09-02,13:00:32.000,246,10982212,12805,0,1725282031,13028.003613999994,102.76426101000106,53469.37377528 2024-09-02,13:00:33.000,246,10982157,12725,0,1725282032,13027.969932449989,102.72196623000491,53469.33883968001 2024-09-02,13:00:34.000,246,10982189,12565,0,1725282033,13027.949723519989,102.6937697100002,53469.35980104001 2024-09-02,13:00:35.000,246,10982226,12565,0,1725282034,13027.916041969998,102.66557319000276,53469.366788160005 2024-09-02,13:00:36.000,246,10982154,12685,0,1725282035,13027.922778279994,102.6585240600034,53469.33883968001 2024-09-02,13:00:37.000,246,10982141,12765,0,1725282036,13027.922778279994,102.61622927999997,53469.3458268 2024-09-02,13:00:38.000,246,10982157,12885,0,1725282037,13027.875624109998,102.56688537000446,53469.28992984001 2024-09-02,13:00:39.000,246,10982184,12725,0,1725282038,13027.882360419993,102.56688537000446,53469.317878320006 2024-09-02,13:00:40.000,246,10982188,12605,0,1725282039,13027.882360419993,102.52459059000103,53469.317878320006 2024-09-02,13:00:41.000,246,10982183,12685,0,1725282040,13027.902569349993,102.51049233000231,53469.28992984001 2024-09-02,13:00:42.000,246,10982152,12605,0,1725282041,13027.862151489993,102.51754146000167,53469.296916960004 2024-09-02,13:00:43.000,246,10982160,12765,0,1725282042,13027.868887799988,102.53163972000038,53469.33883968001 2024-09-02,13:00:44.000,246,10982196,12965,0,1725282043,13027.875624109998,102.51049233000231,53469.3458268 2024-09-02,13:00:45.000,246,10982193,12445,0,1725282044,13027.922778279994,102.51049233000231,53469.33883968001 2024-09-02,13:00:46.000,246,10982190,12965,0,1725282045,13027.889096729989,102.48229581000487,53469.33185256 2024-09-02,13:00:47.000,246,10982172,12645,0,1725282046,13027.902569349993,102.47524667999824,53469.317878320006 2024-09-02,13:00:48.000,246,10982189,12805,0,1725282047,13027.929514589989,102.47524667999824,53469.35980104001 2024-09-02,13:00:49.000,246,10982205,12605,0,1725282048,13027.922778279994,102.52459059000103,53469.3807624 2024-09-02,13:00:50.000,246,10982245,12365,0,1725282049,13027.922778279994,102.51049233000231,53469.3458268 2024-09-02,13:00:51.000,246,10982230,12685,0,1725282050,13027.936250899998,102.47524667999824,53469.30390408 2024-09-02,13:00:52.000,246,10982182,12605,0,1725282051,13027.936250899998,102.48229581000487,53469.38774952001 2024-09-02,13:00:53.000,246,10982185,12765,0,1725282052,13027.956459829998,102.48934494000423,53469.40172376 2024-09-02,13:00:54.000,246,10982260,12805,0,1725282053,13027.942987209994,102.51049233000231,53469.296916960004 2024-09-02,13:00:55.000,246,10982162,12805,0,1725282054,13027.949723519989,102.48229581000487,53469.28992984001 2024-09-02,13:00:56.000,246,10982168,12605,0,1725282055,13027.976668759999,102.50344320000295,53469.33883968001 2024-09-02,13:00:57.000,246,10982175,12925,0,1725282056,13028.023822929994,102.5457379799991,53469.366788160005 2024-09-02,13:00:58.000,246,10982189,12525,0,1725282057,13028.003613999994,102.53868884999974,53469.39473664 2024-09-02,13:00:59.000,246,10982124,12645,0,1725282058,13027.976668759999,102.55983623999782,53469.33883968001 2024-09-02,13:01:00.000,246,10982176,12805,0,1725282059,13027.963196139994,102.5457379799991,53469.3807624 2024-09-02,13:01:01.000,246,10982198,12525,0,1725282060,13027.976668759999,102.52459059000103,53469.40871088001 2024-09-02,13:01:02.000,246,10982233,12805,0,1725282061,13027.976668759999,102.53163972000038,53469.38774952001 2024-09-02,13:01:03.000,246,10982154,12565,0,1725282062,13028.017086619999,102.55983623999782,53469.42268512 2024-09-02,13:01:04.000,246,10982113,12765,0,1725282063,13028.010350309989,102.5950818900019,53469.40871088001 2024-09-02,13:01:05.000,246,10982178,12525,0,1725282064,13028.017086619999,102.58803276000253,53469.42268512 2024-09-02,13:01:06.000,246,10982127,12765,0,1725282065,13027.990141379989,102.61622927999997,53469.47159496 2024-09-02,13:01:07.000,246,10982143,12885,0,1725282066,13028.010350309989,102.60918015000061,53469.49255632 2024-09-02,13:01:08.000,246,10982178,12605,0,1725282067,13028.003613999994,102.61622927999997,53469.47858208001 2024-09-02,13:01:09.000,246,10982174,12765,0,1725282068,13027.983405069994,102.63032753999869,53469.51351768 2024-09-02,13:01:10.000,246,10982135,12925,0,1725282069,13027.990141379989,102.61622927999997,53469.52749192001 2024-09-02,13:01:11.000,246,10982144,12725,0,1725282070,13027.990141379989,102.60918015000061,53469.50653056001 2024-09-02,13:01:12.000,246,10982179,12925,0,1725282071,13028.003613999994,102.57393450000382,53469.534479040005 2024-09-02,13:01:13.000,246,10982150,12805,0,1725282072,13028.023822929994,102.5950818900019,53469.56242752 2024-09-02,13:01:14.000,246,10982146,13005,0,1725282073,13028.037295549999,102.58098363000317,53469.57640176001 2024-09-02,13:01:15.000,246,10982174,12685,0,1725282074,13028.044031859994,102.55983623999782,53469.59736312001 2024-09-02,13:01:16.000,246,10982136,13045,0,1725282075,13028.09118602999,102.5457379799991,53469.54146616 2024-09-02,13:01:17.000,246,10982183,12645,0,1725282076,13028.064240789994,102.56688537000446,53469.604350240006 2024-09-02,13:01:18.000,246,10982170,12605,0,1725282077,13028.077713409999,102.53868884999974,53469.57640176001 2024-09-02,13:01:19.000,246,10982185,12765,0,1725282078,13028.104658649994,102.56688537000446,53469.632298720004 2024-09-02,13:01:20.000,246,10982146,12685,0,1725282079,13028.15181281999,102.53868884999974,53469.604350240006 2024-09-02,13:01:21.000,246,10982179,12765,0,1725282080,13028.15854913,102.5457379799991,53469.73710552 2024-09-02,13:01:22.000,246,10982196,12565,0,1725282081,13028.17202174999,102.53163972000038,53469.702169920005 2024-09-02,13:01:23.000,246,10982113,12765,0,1725282082,13028.15854913,102.5457379799991,53469.72313128001 2024-09-02,13:01:24.000,246,10982194,12805,0,1725282083,13028.205703299995,102.53163972000038,53469.772041120006 2024-09-02,13:01:25.000,246,10982186,12645,0,1725282084,13028.23264853999,102.55983623999782,53469.81396384001 2024-09-02,13:01:26.000,246,10982133,12645,0,1725282085,13028.27980271,102.56688537000446,53469.79300248001 2024-09-02,13:01:27.000,246,10982246,12605,0,1725282086,13028.30001164,102.58803276000253,53469.82793808 2024-09-02,13:01:28.000,246,10982206,12685,0,1725282087,13028.306747949995,102.57393450000382,53469.85588656 2024-09-02,13:01:29.000,246,10982179,12765,0,1725282088,13028.38084736,102.57393450000382,53469.8349252 2024-09-02,13:01:30.000,246,10982174,13045,0,1725282089,13028.39431997999,102.60213102000125,53469.85588656 2024-09-02,13:01:31.000,246,10982209,13125,0,1725282090,13028.43473783999,102.56688537000446,53469.82793808 2024-09-02,13:01:32.000,246,10982237,13005,0,1725282091,13028.47515569999,102.58803276000253,53469.9047964 2024-09-02,13:01:33.000,246,10982163,12845,0,1725282092,13028.508837249996,102.5950818900019,53469.93274488001 2024-09-02,13:01:34.000,246,10982169,12885,0,1725282093,13028.48189201,102.58803276000253,53469.96069336001 2024-09-02,13:01:35.000,246,10982229,12765,0,1725282094,13028.5425188,102.5950818900019,53470.00261608 2024-09-02,13:01:36.000,246,10982156,12685,0,1725282095,13028.535782489991,102.5950818900019,53469.988641840006 2024-09-02,13:01:37.000,246,10982182,12685,0,1725282096,13028.596409279991,102.56688537000446,53470.02357744 2024-09-02,13:01:38.000,246,10982164,12965,0,1725282097,13028.630090829996,102.56688537000446,53470.0445388 2024-09-02,13:01:39.000,246,10982178,12605,0,1725282098,13028.663772380001,102.57393450000382,53470.037551680005 2024-09-02,13:01:40.000,246,10982192,12605,0,1725282099,13028.724399170002,102.55983623999782,53470.06550016 2024-09-02,13:01:41.000,246,10982144,12605,0,1725282100,13028.798498579992,102.57393450000382,53470.135371360004 2024-09-02,13:01:42.000,246,10982179,12925,0,1725282101,13028.811971199997,102.55278710999846,53470.14235848 2024-09-02,13:01:43.000,246,10982158,12565,0,1725282102,13028.886070610002,102.51754146000167,53470.22620392001 2024-09-02,13:01:44.000,246,10982201,12685,0,1725282103,13028.926488470002,102.53868884999974,53470.2192168 2024-09-02,13:01:45.000,246,10982212,12685,0,1725282104,13028.973642639998,102.55983623999782,53470.289088 2024-09-02,13:01:46.000,246,10982203,12965,0,1725282105,13029.034269429998,102.55983623999782,53470.289088 2024-09-02,13:01:47.000,246,10982200,12725,0,1725282106,13029.088159909988,102.53868884999974,53470.33101072 2024-09-02,13:01:48.000,246,10982216,13165,0,1725282107,13029.142050389994,102.51754146000167,53470.31703648001 2024-09-02,13:01:49.000,246,10982173,12645,0,1725282108,13029.148786699989,102.5457379799991,53470.35197208 2024-09-02,13:01:50.000,246,10982187,12725,0,1725282109,13029.195940869999,102.52459059000103,53470.37992056 2024-09-02,13:01:51.000,246,10982190,12725,0,1725282110,13029.229622419989,102.52459059000103,53470.43581752001 2024-09-02,13:01:52.000,246,10982179,13005,0,1725282111,13029.276776589999,102.55983623999782,53470.47774024 2024-09-02,13:01:53.000,246,10982180,12685,0,1725282112,13029.317194449999,102.60918015000061,53470.51267584001 2024-09-02,13:01:54.000,246,10982209,12805,0,1725282113,13029.323930759994,102.63737666999805,53470.57555992 2024-09-02,13:01:55.000,246,10982200,12925,0,1725282114,13029.296985519999,102.66557319000276,53470.540624320005 2024-09-02,13:01:56.000,246,10982161,12965,0,1725282115,13029.33740338,102.66557319000276,53470.61748264 2024-09-02,13:01:57.000,246,10982169,12765,0,1725282116,13029.344139689994,102.6585240600034,53470.61748264 2024-09-02,13:01:58.000,246,10982171,12885,0,1725282117,13029.37108492999,102.71491709999827,53470.589534160004 2024-09-02,13:01:59.000,246,10982177,12885,0,1725282118,13029.39803017,102.75016275000235,53470.68036672001 2024-09-02,13:02:00.000,246,10982166,12485,0,1725282119,13029.37782124,102.7924575299985,53470.72927656001 2024-09-02,13:02:01.000,246,10982185,12805,0,1725282120,13029.37108492999,102.84885057000065,53470.69434096 2024-09-02,13:02:02.000,246,10982188,12645,0,1725282121,13029.33740338,102.88409622000472,53470.7432508 2024-09-02,13:02:03.000,246,10982189,12525,0,1725282122,13029.37108492999,102.86999795999873,53470.73626368 2024-09-02,13:02:04.000,246,10982221,12645,0,1725282123,13029.37108492999,102.91934187000152,53470.79216064 2024-09-02,13:02:05.000,246,10982187,12605,0,1725282124,13029.384557549994,102.91934187000152,53470.806134880004 2024-09-02,13:02:06.000,246,10982205,12445,0,1725282125,13029.37782124,102.92639100000088,53470.83408336 2024-09-02,13:02:07.000,246,10982185,12725,0,1725282126,13029.384557549994,102.9404892599996,53470.86203184 2024-09-02,13:02:08.000,246,10982169,12885,0,1725282127,13029.39803017,102.94753838999895,53470.93190304 2024-09-02,13:02:09.000,246,10982211,12765,0,1725282128,13029.39803017,102.98278404000303,53470.88998032 2024-09-02,13:02:10.000,246,10982228,12925,0,1725282129,13029.4182391,102.94753838999895,53470.91792880001 2024-09-02,13:02:11.000,246,10982181,12805,0,1725282130,13029.43844803,102.94753838999895,53470.9528644 2024-09-02,13:02:12.000,246,10982209,12685,0,1725282131,13029.47212957999,102.96163664999767,53470.973825760004 2024-09-02,13:02:13.000,246,10982216,12645,0,1725282132,13029.485602199995,102.9404892599996,53471.02972272 2024-09-02,13:02:14.000,246,10982215,12725,0,1725282133,13029.49907482,102.89114535000408,53470.98081288 2024-09-02,13:02:15.000,246,10982180,12645,0,1725282134,13029.53275636999,102.84885057000065,53471.00876136 2024-09-02,13:02:16.000,246,10982193,12765,0,1725282135,13029.57991054,102.8065557900045,53471.03670984001 2024-09-02,13:02:17.000,246,10982188,12485,0,1725282136,13029.606855779995,102.77131014000042,53471.07164544 2024-09-02,13:02:18.000,246,10982176,12765,0,1725282137,13029.627064709995,102.70786796999892,53471.06465832001 2024-09-02,13:02:19.000,246,10982199,12685,0,1725282138,13029.70116412,102.67262232000212,53471.07863256 2024-09-02,13:02:20.000,246,10982159,13165,0,1725282139,13029.781999840001,102.67262232000212,53471.23234920001 2024-09-02,13:02:21.000,246,10982184,12445,0,1725282140,13029.822417700001,102.5950818900019,53471.211387840005 2024-09-02,13:02:22.000,246,10982145,12765,0,1725282141,13029.835890319991,102.58098363000317,53471.24632344 2024-09-02,13:02:23.000,246,10982207,12805,0,1725282142,13029.869571869996,102.58803276000253,53471.21837496 2024-09-02,13:02:24.000,246,10982191,12445,0,1725282143,13029.923462350002,102.58803276000253,53471.29523328 2024-09-02,13:02:25.000,246,10982165,12725,0,1725282144,13029.970616519997,102.58803276000253,53471.27427192001 2024-09-02,13:02:26.000,246,10982191,12965,0,1725282145,13029.963880210002,102.62327840999933,53471.30222040001 2024-09-02,13:02:27.000,246,10982218,12765,0,1725282146,13029.977352829992,102.63032753999869,53471.337156 2024-09-02,13:02:28.000,246,10982206,12605,0,1725282147,13029.990825449997,102.61622927999997,53471.330168880006 2024-09-02,13:02:29.000,246,10982168,12645,0,1725282148,13030.004298070002,102.68672058000084,53471.37209160001 2024-09-02,13:02:30.000,246,10982179,12845,0,1725282149,13030.031243309997,102.70786796999892,53471.37209160001 2024-09-02,13:02:31.000,246,10982209,12605,0,1725282150,13029.984089140002,102.77131014000042,53471.43497568 2024-09-02,13:02:32.000,246,10982194,12765,0,1725282151,13029.990825449997,102.7924575299985,53471.45593704 2024-09-02,13:02:33.000,246,10982246,12725,0,1725282152,13029.984089140002,102.84885057000065,53471.56074384 2024-09-02,13:02:34.000,246,10982178,12685,0,1725282153,13029.997561759992,102.89114535000408,53471.50484688 2024-09-02,13:02:35.000,246,10982180,12645,0,1725282154,13029.984089140002,102.9052436100028,53471.57471808 2024-09-02,13:02:36.000,246,10982174,12685,0,1725282155,13030.017770689992,102.97573491000367,53471.60965368001 2024-09-02,13:02:37.000,246,10982176,12485,0,1725282156,13029.984089140002,102.98278404000303,53471.63061504 2024-09-02,13:02:38.000,246,10982207,12765,0,1725282157,13029.957143899992,103.0391770799979,53471.616640800006 2024-09-02,13:02:39.000,246,10982192,12845,0,1725282158,13029.984089140002,103.01802968999982,53471.644589280004 2024-09-02,13:02:40.000,246,10982220,12765,0,1725282159,13029.963880210002,103.02507881999918,53471.6515764 2024-09-02,13:02:41.000,246,10982256,12605,0,1725282160,13029.950407589997,103.03212794999854,53471.70747336001 2024-09-02,13:02:42.000,246,10982187,12765,0,1725282161,13029.957143899992,103.0039314300011,53471.70747336001 2024-09-02,13:02:43.000,246,10982206,12765,0,1725282162,13029.936934969992,102.96163664999767,53471.72843472 2024-09-02,13:02:44.000,246,10982198,12445,0,1725282163,13029.970616519997,102.95458751999831,53471.812280160004 2024-09-02,13:02:45.000,246,10982200,12725,0,1725282164,13029.970616519997,102.94753838999895,53471.833241520006 2024-09-02,13:02:46.000,246,10982197,12645,0,1725282165,13029.984089140002,102.91934187000152,53471.79830592 2024-09-02,13:02:47.000,246,10982197,12725,0,1725282166,13030.011034379997,102.89819448000344,53471.88913848 2024-09-02,13:02:48.000,246,10982220,12805,0,1725282167,13030.044715930002,102.89819448000344,53471.88913848 2024-09-02,13:02:49.000,246,10982170,12845,0,1725282168,13030.098606409992,102.89114535000408,53471.91009984 2024-09-02,13:02:50.000,246,10982197,12685,0,1725282169,13030.112079029997,102.87704708999809,53471.92407408001 2024-09-02,13:02:51.000,246,10982161,13045,0,1725282170,13030.152496889998,102.89819448000344,53471.98695816 2024-09-02,13:02:52.000,246,10982224,12965,0,1725282171,13030.253541539998,102.89819448000344,53471.99394528001 2024-09-02,13:02:53.000,246,10982207,12845,0,1725282172,13030.280486779993,102.89114535000408,53472.06381648 2024-09-02,13:02:54.000,246,10982176,12685,0,1725282173,13030.314168329998,102.92639100000088,53472.02189376001 2024-09-02,13:02:55.000,246,10982213,13045,0,1725282174,13030.320904639993,102.95458751999831,53472.08477784 2024-09-02,13:02:56.000,246,10982188,12925,0,1725282175,13030.341113569993,102.98278404000303,53472.06381648 2024-09-02,13:02:57.000,246,10982204,12645,0,1725282176,13030.381531429994,103.06032447000325,53472.14067480001 2024-09-02,13:02:58.000,246,10982211,12565,0,1725282177,13030.361322499994,103.10966837999877,53472.18958464001 2024-09-02,13:02:59.000,246,10982227,12605,0,1725282178,13030.401740359994,103.10966837999877,53472.21054600001 2024-09-02,13:03:00.000,246,10982240,12605,0,1725282179,13030.368058809989,103.18720880999899,53472.25945584001 2024-09-02,13:03:01.000,246,10982156,12805,0,1725282180,13030.374795119998,103.19425793999835,53472.30137856 2024-09-02,13:03:02.000,246,10982147,12805,0,1725282181,13030.401740359994,103.27884749999794,53472.315352800004 2024-09-02,13:03:03.000,246,10982234,12645,0,1725282182,13030.368058809989,103.35638792999816,53472.39221112 2024-09-02,13:03:04.000,246,10982201,12805,0,1725282183,13030.300695709993,103.44097748999775,53472.385224000005 2024-09-02,13:03:05.000,246,10982201,12525,0,1725282184,13030.273750469998,103.52556705000461,53472.40618536001 2024-09-02,13:03:06.000,246,10982248,12645,0,1725282185,13030.267014159988,103.56786183000077,53472.41317248 2024-09-02,13:03:07.000,246,10982200,12725,0,1725282186,13030.213123679998,103.65950051999971,53472.4201596 2024-09-02,13:03:08.000,246,10982193,12685,0,1725282187,13030.233332609998,103.68769704000442,53472.39919824 2024-09-02,13:03:09.000,246,10982217,12805,0,1725282188,13030.172705819998,103.75818833999801,53472.4900308 2024-09-02,13:03:10.000,246,10982242,12765,0,1725282189,13030.125551650002,103.83572876999824,53472.51099216 2024-09-02,13:03:11.000,246,10982234,12605,0,1725282190,13030.098606409992,103.84982703000423,53472.52496640001 2024-09-02,13:03:12.000,246,10982206,12685,0,1725282191,13030.044715930002,103.92736746000446,53472.504005040006 2024-09-02,13:03:13.000,246,10982228,12805,0,1725282192,13030.024507000002,103.94851485000254,53472.504005040006 2024-09-02,13:03:14.000,246,10982180,12725,0,1725282193,13029.970616519997,103.9908096299987,53472.504005040006 2024-09-02,13:03:15.000,246,10982201,12725,0,1725282194,13029.970616519997,103.97671136999998,53472.552914880005 2024-09-02,13:03:16.000,246,10982170,12645,0,1725282195,13029.950407589997,104.0190061500034,53472.58785048 2024-09-02,13:03:17.000,246,10982229,12765,0,1725282196,13029.957143899992,104.06130092999956,53472.64374744001 2024-09-02,13:03:18.000,246,10982171,12605,0,1725282197,13029.943671280002,104.08949745000427,53472.622786080006 2024-09-02,13:03:19.000,246,10982245,12645,0,1725282198,13029.916726039992,104.08244832000491,53472.60881184 2024-09-02,13:03:20.000,246,10982170,12685,0,1725282199,13029.936934969992,104.11769397000171,53472.601824720005 2024-09-02,13:03:21.000,246,10982203,12645,0,1725282200,13029.936934969992,104.1529396199985,53472.650734560004 2024-09-02,13:03:22.000,246,10982234,12605,0,1725282201,13029.943671280002,104.19523440000194,53472.671695920006 2024-09-02,13:03:23.000,246,10982199,13125,0,1725282202,13029.943671280002,104.23048004999873,53472.66470880001 2024-09-02,13:03:24.000,246,10982164,12605,0,1725282203,13029.943671280002,104.27277483000216,53472.70663152 2024-09-02,13:03:25.000,246,10982178,12765,0,1725282204,13029.943671280002,104.28687309000088,53472.720605760005 2024-09-02,13:03:26.000,246,10982177,12765,0,1725282205,13029.977352829992,104.33621700000367,53472.74156712001 2024-09-02,13:03:27.000,246,10982233,12925,0,1725282206,13029.930198659997,104.37851177999983,53472.71361864001 2024-09-02,13:03:28.000,246,10982185,12645,0,1725282207,13029.963880210002,104.37851177999983,53472.74855424 2024-09-02,13:03:29.000,246,10982185,12445,0,1725282208,13029.909989729997,104.42785569000262,53472.81143832001 2024-09-02,13:03:30.000,246,10982202,12685,0,1725282209,13029.869571869996,104.45605221000005,53472.72759288 2024-09-02,13:03:31.000,246,10982223,12965,0,1725282210,13029.842626630001,104.49129786000412,53472.76252848001 2024-09-02,13:03:32.000,246,10982231,12685,0,1725282211,13029.829154009996,104.51949438000156,53472.81143832001 2024-09-02,13:03:33.000,246,10982192,12365,0,1725282212,13029.808945079996,104.55474002999836,53472.790476960006 2024-09-02,13:03:34.000,246,10982216,12805,0,1725282213,13029.815681389991,104.57588742000371,53472.81143832001 2024-09-02,13:03:35.000,246,10982200,12805,0,1725282214,13029.822417700001,104.59703481000179,53472.83239968001 2024-09-02,13:03:36.000,246,10982229,12685,0,1725282215,13029.76179091,104.61818219999986,53472.84637392 2024-09-02,13:03:37.000,246,10982217,12525,0,1725282216,13029.734845669991,104.62523132999922,53472.839386800006 2024-09-02,13:03:38.000,246,10982203,12685,0,1725282217,13029.72137305,104.64637872000458,53472.82541256 2024-09-02,13:03:39.000,246,10982182,12805,0,1725282218,13029.70116412,104.65342785000394,53472.76252848001 2024-09-02,13:03:40.000,246,10982205,12725,0,1725282219,13029.70116412,104.62523132999922,53472.79746408 2024-09-02,13:03:41.000,246,10982229,12725,0,1725282220,13029.67421887999,104.60408394000115,53472.85336104 2024-09-02,13:03:42.000,246,10982203,12645,0,1725282221,13029.66074626,104.61818219999986,53472.8044512 2024-09-02,13:03:43.000,246,10982264,12885,0,1725282222,13029.63380101999,104.58293655000307,53472.790476960006 2024-09-02,13:03:44.000,246,10982223,12525,0,1725282223,13029.586646849995,104.61818219999986,53472.78348984001 2024-09-02,13:03:45.000,246,10982204,13245,0,1725282224,13029.57317422999,104.65342785000394,53472.79746408 2024-09-02,13:03:46.000,246,10982215,12565,0,1725282225,13029.546228989995,104.70982088999881,53472.77650272 2024-09-02,13:03:47.000,246,10982200,12645,0,1725282226,13029.49907482,104.68867350000073,53472.74855424 2024-09-02,13:03:48.000,246,10982160,12765,0,1725282227,13029.47886589,104.7239191500048,53472.76252848001 2024-09-02,13:03:49.000,246,10982216,12725,0,1725282228,13029.465393269995,104.7239191500048,53472.790476960006 2024-09-02,13:03:50.000,246,10982198,12805,0,1725282229,13029.47212957999,104.74506654000288,53472.74855424 2024-09-02,13:03:51.000,246,10982202,12765,0,1725282230,13029.47212957999,104.7591648000016,53472.76252848001 2024-09-02,13:03:52.000,246,10982235,12605,0,1725282231,13029.43171171999,104.76621393000096,53472.68567016 2024-09-02,13:03:53.000,246,10982224,12605,0,1725282232,13029.4182391,104.75211567000224,53472.71361864001 2024-09-02,13:03:54.000,246,10982234,12725,0,1725282233,13029.404766479995,104.78736131999904,53472.69265728001 2024-09-02,13:03:55.000,246,10982197,12685,0,1725282234,13029.39803017,104.80850871000439,53472.6996444 2024-09-02,13:03:56.000,246,10982252,12685,0,1725282235,13029.384557549994,104.78736131999904,53472.68567016 2024-09-02,13:03:57.000,246,10982236,13045,0,1725282236,13029.4182391,104.81555784000375,53472.671695920006 2024-09-02,13:03:58.000,246,10982226,12805,0,1725282237,13029.445184339995,104.85080349000054,53472.6297732 2024-09-02,13:03:59.000,246,10982236,12765,0,1725282238,13029.445184339995,104.81555784000375,53472.70663152 2024-09-02,13:04:00.000,246,10982227,12765,0,1725282239,13029.43844803,104.87195087999862,53472.6996444 2024-09-02,13:04:01.000,246,10982190,12765,0,1725282240,13029.4182391,104.90014740000333,53472.6297732 2024-09-02,13:04:02.000,246,10982223,12685,0,1725282241,13029.384557549994,104.94244217999949,53472.601824720005 2024-09-02,13:04:03.000,246,10982248,12645,0,1725282242,13029.35087599999,104.97768783000356,53472.61579896001 2024-09-02,13:04:04.000,246,10982248,12965,0,1725282243,13029.344139689994,104.94949130999885,53472.60881184 2024-09-02,13:04:05.000,246,10982178,12525,0,1725282244,13029.323930759994,104.91424566000205,53472.58086336 2024-09-02,13:04:06.000,246,10982221,12645,0,1725282245,13029.31045813999,104.90014740000333,53472.61579896001 2024-09-02,13:04:07.000,246,10982228,12725,0,1725282246,13029.303721829994,104.9071965300027,53472.59483760001 2024-09-02,13:04:08.000,246,10982212,12485,0,1725282247,13029.31045813999,104.91424566000205,53472.61579896001 2024-09-02,13:04:09.000,246,10982208,12805,0,1725282248,13029.33066706999,104.93539305000013,53472.59483760001 2024-09-02,13:04:10.000,246,10982197,12845,0,1725282249,13029.31045813999,104.94244217999949,53472.559902 2024-09-02,13:04:11.000,246,10982244,12765,0,1725282250,13029.344139689994,104.91424566000205,53472.559902 2024-09-02,13:04:12.000,246,10982196,12685,0,1725282251,13029.35761231,104.93539305000013,53472.559902 2024-09-02,13:04:13.000,246,10982263,12725,0,1725282252,13029.404766479995,104.96358957000484,53472.65772168 2024-09-02,13:04:14.000,246,10982171,12605,0,1725282253,13029.39129385999,104.93539305000013,53472.559902 2024-09-02,13:04:15.000,246,10982220,12565,0,1725282254,13029.4182391,104.94949130999885,53472.552914880005 2024-09-02,13:04:16.000,246,10982191,12565,0,1725282255,13029.39129385999,104.98473696000292,53472.60881184 2024-09-02,13:04:17.000,246,10982229,12565,0,1725282256,13029.47886589,104.9706387000042,53472.601824720005 2024-09-02,13:04:18.000,246,10982207,12805,0,1725282257,13029.47886589,105.06227739000315,53472.60881184 2024-09-02,13:04:19.000,246,10982236,12885,0,1725282258,13029.45865696,105.1045721699993,53472.622786080006 2024-09-02,13:04:20.000,246,10982194,12805,0,1725282259,13029.43171171999,105.08342478000122,53472.65772168 2024-09-02,13:04:21.000,246,10982208,12725,0,1725282260,13029.424975409995,105.12571956000465,53472.622786080006 2024-09-02,13:04:22.000,246,10982201,12645,0,1725282261,13029.39129385999,105.2173582500036,53472.63676032 2024-09-02,13:04:23.000,246,10982204,12405,0,1725282262,13029.344139689994,105.22440738000296,53472.64374744001 2024-09-02,13:04:24.000,246,10982182,12605,0,1725282263,13029.37108492999,105.27375128999847,53472.6297732 2024-09-02,13:04:25.000,246,10982196,12685,0,1725282264,13029.35761231,105.30194781000318,53472.66470880001 2024-09-02,13:04:26.000,246,10982199,12645,0,1725282265,13029.35761231,105.30899694000254,53472.66470880001 2024-09-02,13:04:27.000,246,10982298,12805,0,1725282266,13029.384557549994,105.42178301999957,53472.67868304 2024-09-02,13:04:28.000,246,10982187,12845,0,1725282267,13029.364348619994,105.49932344999979,53472.67868304 2024-09-02,13:04:29.000,246,10982206,12925,0,1725282268,13029.344139689994,105.53456910000386,53472.6996444 2024-09-02,13:04:30.000,246,10982249,12685,0,1725282269,13029.384557549994,105.60506040000473,53472.72759288 2024-09-02,13:04:31.000,246,10982196,12685,0,1725282270,13029.41150278999,105.67555169999832,53472.720605760005 2024-09-02,13:04:32.000,246,10982220,12885,0,1725282271,13029.424975409995,105.7107973500024,53472.73458 2024-09-02,13:04:33.000,246,10982210,12605,0,1725282272,13029.4182391,105.73194474000047,53472.74855424 2024-09-02,13:04:34.000,246,10982224,12525,0,1725282273,13029.45192064999,105.76719039000454,53472.73458 2024-09-02,13:04:35.000,246,10982225,12645,0,1725282274,13029.49233850999,105.78833778000262,53472.818425440004 2024-09-02,13:04:36.000,246,10982199,12765,0,1725282275,13029.49907482,105.79538691000198,53472.818425440004 2024-09-02,13:04:37.000,246,10982191,12605,0,1725282276,13029.49233850999,105.78833778000262,53472.8044512 2024-09-02,13:04:38.000,246,10982173,12525,0,1725282277,13029.53275636999,105.85177995000413,53472.82541256 2024-09-02,13:04:39.000,246,10982200,12925,0,1725282278,13029.53949268,105.86587821000285,53472.83239968001 2024-09-02,13:04:40.000,246,10982202,12805,0,1725282279,13029.55296529999,105.89407473000028,53472.8743224 2024-09-02,13:04:41.000,246,10982213,12965,0,1725282280,13029.55970161,105.908172989999,53472.88130952001 2024-09-02,13:04:42.000,246,10982173,12525,0,1725282281,13029.60011947,105.89407473000028,53472.88130952001 2024-09-02,13:04:43.000,246,10982221,12765,0,1725282282,13029.606855779995,105.90112385999964,53472.90227088 2024-09-02,13:04:44.000,246,10982196,12645,0,1725282283,13029.606855779995,105.908172989999,53472.91624512 2024-09-02,13:04:45.000,246,10982182,12765,0,1725282284,13029.647273639996,105.87997647000157,53472.92323224 2024-09-02,13:04:46.000,246,10982224,12565,0,1725282285,13029.68095519,105.83768168999813,53472.89528376 2024-09-02,13:04:47.000,246,10982202,12765,0,1725282286,13029.707900429996,105.81653430000006,53472.92323224 2024-09-02,13:04:48.000,246,10982200,12605,0,1725282287,13029.70116412,105.79538691000198,53472.96515496 2024-09-02,13:04:49.000,246,10982216,12925,0,1725282288,13029.748318289996,105.73899386999983,53473.00009056001 2024-09-02,13:04:50.000,246,10982149,12965,0,1725282289,13029.76179091,105.67555169999832,53472.97912920001 2024-09-02,13:04:51.000,246,10982200,12685,0,1725282290,13029.755054599991,105.68964996000432,53472.97912920001 2024-09-02,13:04:52.000,246,10982210,12765,0,1725282291,13029.781999840001,105.67555169999832,53472.99310344 2024-09-02,13:04:53.000,246,10982196,12525,0,1725282292,13029.802208770001,105.7107973500024,53473.03502616 2024-09-02,13:04:54.000,246,10982161,12645,0,1725282293,13029.829154009996,105.72489561000111,53473.04900040001 2024-09-02,13:04:55.000,246,10982205,13285,0,1725282294,13029.869571869996,105.72489561000111,53473.055987520005 2024-09-02,13:04:56.000,246,10982245,13005,0,1725282295,13029.930198659997,105.76719039000454,53473.04201328 2024-09-02,13:04:57.000,246,10982234,12685,0,1725282296,13029.943671280002,105.85177995000413,53473.11188448 2024-09-02,13:04:58.000,246,10982189,12725,0,1725282297,13029.977352829992,105.91522211999836,53473.04900040001 2024-09-02,13:04:59.000,246,10982193,12965,0,1725282298,13030.024507000002,105.98571341999923,53473.11887160001 2024-09-02,13:05:00.000,246,10982246,12445,0,1725282299,13030.058188549992,106.07735210999817,53473.14682008001 2024-09-02,13:05:01.000,246,10982203,12685,0,1725282300,13030.125551650002,106.1548925399984,53473.13284584 2024-09-02,13:05:02.000,246,10982159,12845,0,1725282301,13030.139024269993,106.18308906000311,53473.12585872001 2024-09-02,13:05:03.000,246,10982210,12685,0,1725282302,13030.152496889998,106.28882601000078,53473.223678400005 2024-09-02,13:05:04.000,246,10982199,12605,0,1725282303,13030.219859989993,106.31702252999821,53473.223678400005 2024-09-02,13:05:05.000,246,10982189,12765,0,1725282304,13030.267014159988,106.38751382999908,53473.24463976001 2024-09-02,13:05:06.000,246,10982167,12685,0,1725282305,13030.307432019988,106.43685774000187,53473.3284852 2024-09-02,13:05:07.000,246,10982212,12885,0,1725282306,13030.354586189998,106.47210338999867,53473.28656248001 2024-09-02,13:05:08.000,246,10982209,12805,0,1725282307,13030.401740359994,106.50029991000338,53473.37040792 2024-09-02,13:05:09.000,246,10982138,12805,0,1725282308,13030.408476669989,106.53554556000017,53473.391369280005 2024-09-02,13:05:10.000,246,10982205,12525,0,1725282309,13030.428685599989,106.52849643000081,53473.38438216001 2024-09-02,13:05:11.000,246,10982187,12765,0,1725282310,13030.46910345999,106.56374208000489,53473.42630488 2024-09-02,13:05:12.000,246,10982195,12805,0,1725282311,13030.522993939994,106.56374208000489,53473.48220184001 2024-09-02,13:05:13.000,246,10982207,12725,0,1725282312,13030.53646656,106.59193860000232,53473.54508592 2024-09-02,13:05:14.000,246,10982180,12685,0,1725282313,13030.52973024999,106.58488947000296,53473.510150320006 2024-09-02,13:05:15.000,246,10982218,12605,0,1725282314,13030.53646656,106.60603686000104,53473.58700864 2024-09-02,13:05:16.000,246,10982235,12605,0,1725282315,13030.53646656,106.55669294999825,53473.59399576 2024-09-02,13:05:17.000,246,10982137,13125,0,1725282316,13030.55667549,106.56374208000489,53473.62893136001 2024-09-02,13:05:18.000,246,10982205,12765,0,1725282317,13030.57688442,106.50734904000274,53473.62893136001 2024-09-02,13:05:19.000,246,10982220,12605,0,1725282318,13030.63077489999,106.50029991000338,53473.677841200006 2024-09-02,13:05:20.000,246,10982182,13005,0,1725282319,13030.624038589995,106.52144730000146,53473.7127768 2024-09-02,13:05:21.000,246,10982214,12605,0,1725282320,13030.65772014,106.50029991000338,53473.73373816 2024-09-02,13:05:22.000,246,10982183,12725,0,1725282321,13030.698138,106.47915251999802,53473.7127768 2024-09-02,13:05:23.000,246,10982190,12965,0,1725282322,13030.698138,106.49325078000402,53473.726751040005 2024-09-02,13:05:24.000,246,10982215,12645,0,1725282323,13030.71161061999,106.45800512999995,53473.775660880005 2024-09-02,13:05:25.000,246,10982201,12805,0,1725282324,13030.71161061999,106.45800512999995,53473.81059648 2024-09-02,13:05:26.000,246,10982175,12285,0,1725282325,13030.684665379995,106.44390687000123,53473.79662224001 2024-09-02,13:05:27.000,246,10982240,12725,0,1725282326,13030.67792907,106.45095600000059,53473.8525192 2024-09-02,13:05:28.000,246,10982198,12605,0,1725282327,13030.704874309995,106.48620165000466,53473.8525192 2024-09-02,13:05:29.000,246,10982187,12565,0,1725282328,13030.704874309995,106.5143981700021,53473.8525192 2024-09-02,13:05:30.000,246,10982208,12885,0,1725282329,13030.704874309995,106.47210338999867,53473.943351760005 2024-09-02,13:05:31.000,246,10982198,12765,0,1725282330,13030.704874309995,106.53554556000017,53473.90142904 2024-09-02,13:05:32.000,246,10982208,12805,0,1725282331,13030.67119275999,106.54259468999953,53473.92937752 2024-09-02,13:05:33.000,246,10982177,12685,0,1725282332,13030.644247519995,106.58488947000296,53473.9223904 2024-09-02,13:05:34.000,246,10982230,12925,0,1725282333,13030.65772014,106.59193860000232,53473.93636464001 2024-09-02,13:05:35.000,246,10982194,12565,0,1725282334,13030.65098382999,106.6130859900004,53473.943351760005 2024-09-02,13:05:36.000,246,10982202,12525,0,1725282335,13030.63751121,106.64833164000447,53473.9223904 2024-09-02,13:05:37.000,246,10982166,12645,0,1725282336,13030.61056596999,106.69767554999999,53473.92937752 2024-09-02,13:05:38.000,246,10982193,12845,0,1725282337,13030.59709335,106.74701946000278,53473.92937752 2024-09-02,13:05:39.000,246,10982206,12765,0,1725282338,13030.53646656,106.78226510999957,53474.0271972 2024-09-02,13:05:40.000,246,10982212,12645,0,1725282339,13030.52973024999,106.88095292999787,53474.013222960006 2024-09-02,13:05:41.000,246,10982213,12525,0,1725282340,13030.50952131999,106.9232477100013,53473.93636464001 2024-09-02,13:05:42.000,246,10982175,12645,0,1725282341,13030.455630839999,106.98668988000281,53473.97828736 2024-09-02,13:05:43.000,246,10982179,12565,0,1725282342,13030.462367149994,107.05718118000368,53474.00623584001 2024-09-02,13:05:44.000,246,10982178,12645,0,1725282343,13030.428685599989,107.08537770000112,53473.99924872 2024-09-02,13:05:45.000,246,10982163,12445,0,1725282344,13030.442158219994,107.09947595999984,53474.04117144 2024-09-02,13:05:46.000,246,10982194,12525,0,1725282345,13030.415212979999,107.15586900000199,53474.05514568001 2024-09-02,13:05:47.000,246,10982175,12725,0,1725282346,13030.442158219994,107.18406551999942,53474.0271972 2024-09-02,13:05:48.000,246,10982190,12725,0,1725282347,13030.442158219994,107.1699672600007,53473.992261600004 2024-09-02,13:05:49.000,246,10982186,12965,0,1725282348,13030.448894529989,107.19111464999878,53474.06911992 2024-09-02,13:05:50.000,246,10982210,12645,0,1725282349,13030.448894529989,107.19111464999878,53474.04117144 2024-09-02,13:05:51.000,246,10982169,12565,0,1725282350,13030.442158219994,107.19816377999814,53473.99924872 2024-09-02,13:05:52.000,246,10982147,12965,0,1725282351,13030.46910345999,107.1699672600007,53474.013222960006 2024-09-02,13:05:53.000,246,10982179,12845,0,1725282352,13030.482576079994,107.17701639000006,53474.07610704 2024-09-02,13:05:54.000,246,10982215,12765,0,1725282353,13030.48931238999,107.17701639000006,53474.04117144 2024-09-02,13:05:55.000,246,10982210,12885,0,1725282354,13030.55667549,107.1699672600007,53474.09008128 2024-09-02,13:05:56.000,246,10982165,12925,0,1725282355,13030.57688442,107.20521291000478,53474.111042640005 2024-09-02,13:05:57.000,246,10982197,12845,0,1725282356,13030.63751121,107.16291813000134,53474.10405552001 2024-09-02,13:05:58.000,246,10982186,12685,0,1725282357,13030.664456449995,107.17701639000006,53474.18790096 2024-09-02,13:05:59.000,246,10982214,12685,0,1725282358,13030.71161061999,107.17701639000006,53474.15296536001 2024-09-02,13:06:00.000,246,10982186,12845,0,1725282359,13030.745292169995,107.14881987000263,53474.111042640005 2024-09-02,13:06:01.000,246,10982217,12925,0,1725282360,13030.79244633999,107.17701639000006,53474.159952480004 2024-09-02,13:06:02.000,246,10982171,12645,0,1725282361,13030.765501099995,107.15586900000199,53474.19488808 2024-09-02,13:06:03.000,246,10982198,12805,0,1725282362,13030.81939158,107.11357421999855,53474.22283656001 2024-09-02,13:06:04.000,246,10982171,12725,0,1725282363,13030.89349098999,107.12767248000455,53474.21584944 2024-09-02,13:06:05.000,246,10982166,12725,0,1725282364,13030.85980944,107.1699672600007,53474.26475928 2024-09-02,13:06:06.000,246,10982157,12645,0,1725282365,13030.906963609996,107.19111464999878,53474.24379792 2024-09-02,13:06:07.000,246,10982150,12645,0,1725282366,13030.906963609996,107.2193111700035,53474.2368108 2024-09-02,13:06:08.000,246,10982234,12805,0,1725282367,13030.91369991999,107.24045856000157,53474.26475928 2024-09-02,13:06:09.000,246,10982191,12765,0,1725282368,13030.94064516,107.26160594999965,53474.24379792 2024-09-02,13:06:10.000,246,10982197,12685,0,1725282369,13030.974326709991,107.26160594999965,53474.28572064 2024-09-02,13:06:11.000,246,10982195,12805,0,1725282370,13030.96085409,107.34619550999923,53474.306682 2024-09-02,13:06:12.000,246,10982136,12765,0,1725282371,13030.933908849991,107.3814411600033,53474.28572064 2024-09-02,13:06:13.000,246,10982196,12645,0,1725282372,13030.994535639991,107.3814411600033,53474.31366912 2024-09-02,13:06:14.000,246,10982174,12885,0,1725282373,13031.034953499991,107.40258855000138,53474.29969488001 2024-09-02,13:06:15.000,246,10982154,12965,0,1725282374,13031.068635049996,107.44488333000481,53474.278733520005 2024-09-02,13:06:16.000,246,10982176,12845,0,1725282375,13031.095580289992,107.43078506999882,53474.29969488001 2024-09-02,13:06:17.000,246,10982165,12765,0,1725282376,13031.109052909997,107.45193246000417,53474.306682 2024-09-02,13:06:18.000,246,10982162,12965,0,1725282377,13031.149470769997,107.45898159000353,53474.34161760001 2024-09-02,13:06:19.000,246,10982169,12805,0,1725282378,13031.135998149992,107.48012898000161,53474.327643360004 2024-09-02,13:06:20.000,246,10982175,12605,0,1725282379,13031.142734460002,107.46603072000289,53474.3765532 2024-09-02,13:06:21.000,246,10982184,12525,0,1725282380,13031.183152320002,107.46603072000289,53474.397514560005 2024-09-02,13:06:22.000,246,10982233,12645,0,1725282381,13031.183152320002,107.5153746299984,53474.38354032 2024-09-02,13:06:23.000,246,10982169,12885,0,1725282382,13031.156207079992,107.57176767000055,53474.43943728001 2024-09-02,13:06:24.000,246,10982143,12725,0,1725282383,13031.176416009992,107.57881679999991,53474.42546304 2024-09-02,13:06:25.000,246,10982202,12485,0,1725282384,13031.223570180002,107.57176767000055,53474.446424400005 2024-09-02,13:06:26.000,246,10982155,12885,0,1725282385,13031.189888629997,107.55766941000184,53474.50930848001 2024-09-02,13:06:27.000,246,10982144,12725,0,1725282386,13031.196624939992,107.5647185400012,53474.43245016 2024-09-02,13:06:28.000,246,10982252,12885,0,1725282387,13031.183152320002,107.57881679999991,53474.48834712001 2024-09-02,13:06:29.000,246,10982195,12765,0,1725282388,13031.203361250002,107.64225897000142,53474.48136 2024-09-02,13:06:30.000,246,10982180,12885,0,1725282389,13031.169679699997,107.61406245000398,53474.50930848001 2024-09-02,13:06:31.000,246,10982180,12885,0,1725282390,13031.203361250002,107.62111158000334,53474.50930848001 2024-09-02,13:06:32.000,246,10982193,12925,0,1725282391,13031.216833869992,107.6281607100027,53474.50232136 2024-09-02,13:06:33.000,246,10982177,12765,0,1725282392,13031.263988040002,107.63520984000206,53474.50930848001 2024-09-02,13:06:34.000,246,10982215,12845,0,1725282393,13031.257251729992,107.65635723000014,53474.53725696001 2024-09-02,13:06:35.000,246,10982204,12685,0,1725282394,13031.270724349997,107.67750461999822,53474.54424408 2024-09-02,13:06:36.000,246,10982154,12725,0,1725282395,13031.317878519993,107.64225897000142,53474.516295600006 2024-09-02,13:06:37.000,246,10982220,12725,0,1725282396,13031.351560069998,107.67750461999822,53474.57917968 2024-09-02,13:06:38.000,246,10982182,12725,0,1725282397,13031.358296379993,107.6634063599995,53474.57219256 2024-09-02,13:06:39.000,246,10982169,12605,0,1725282398,13031.378505309993,107.71979940000165,53474.6211024 2024-09-02,13:06:40.000,246,10982181,12805,0,1725282399,13031.425659480003,107.69160288000421,53474.663025120004 2024-09-02,13:06:41.000,246,10982221,12765,0,1725282400,13031.459341029993,107.726848530001,53474.64905088 2024-09-02,13:06:42.000,246,10982176,12765,0,1725282401,13031.452604719998,107.75504504999844,53474.64206376 2024-09-02,13:06:43.000,246,10982185,12645,0,1725282402,13031.459341029993,107.75504504999844,53474.65603800001 2024-09-02,13:06:44.000,246,10982206,12645,0,1725282403,13031.472813649998,107.7761924400038,53474.65603800001 2024-09-02,13:06:45.000,246,10982211,12965,0,1725282404,13031.418923169993,107.83258547999867,53474.71892208 2024-09-02,13:06:46.000,246,10982202,12605,0,1725282405,13031.425659480003,107.85373287000402,53474.67001224 2024-09-02,13:06:47.000,246,10982202,12765,0,1725282406,13031.425659480003,107.89602765000018,53474.71193496 2024-09-02,13:06:48.000,246,10982191,12645,0,1725282407,13031.439132099993,107.92422417000489,53474.732896320005 2024-09-02,13:06:49.000,246,10982198,12605,0,1725282408,13031.445868409988,108.00176459999784,53474.74687056 2024-09-02,13:06:50.000,246,10982164,12885,0,1725282409,13031.425659480003,108.02996112000255,53474.781806160005 2024-09-02,13:06:51.000,246,10982254,12645,0,1725282410,13031.418923169993,108.06520676999935,53474.73988344 2024-09-02,13:06:52.000,246,10982187,12885,0,1725282411,13031.425659480003,108.13569807000022,53474.732896320005 2024-09-02,13:06:53.000,246,10982225,12805,0,1725282412,13031.418923169993,108.19914024000173,53474.77481904001 2024-09-02,13:06:54.000,246,10982179,12925,0,1725282413,13031.412186859998,108.22733675999916,53474.75385768001 2024-09-02,13:06:55.000,246,10982197,12605,0,1725282414,13031.378505309993,108.26963154000259,53474.74687056 2024-09-02,13:06:56.000,246,10982190,12645,0,1725282415,13031.371768999998,108.29782806000003,53474.71892208 2024-09-02,13:06:57.000,246,10982225,12805,0,1725282416,13031.385241620002,108.3683193600009,53474.79578040001 2024-09-02,13:06:58.000,246,10982207,12965,0,1725282417,13031.351560069998,108.41061414000433,53474.7608448 2024-09-02,13:06:59.000,246,10982146,12805,0,1725282418,13031.304405900002,108.42471240000305,53474.74687056 2024-09-02,13:07:00.000,246,10982178,12765,0,1725282419,13031.331351139997,108.48815457000455,53474.781806160005 2024-09-02,13:07:01.000,246,10982198,12805,0,1725282420,13031.277460659992,108.53044935000071,53474.73988344 2024-09-02,13:07:02.000,246,10982178,12645,0,1725282421,13031.250515419997,108.56569500000478,53474.78879328 2024-09-02,13:07:03.000,246,10982224,12845,0,1725282422,13031.230306489997,108.59389152000222,53474.81674176 2024-09-02,13:07:04.000,246,10982233,12525,0,1725282423,13031.189888629997,108.63618629999837,53474.8656516 2024-09-02,13:07:05.000,246,10982181,12565,0,1725282424,13031.102316600001,108.65028456000437,53474.84469024001 2024-09-02,13:07:06.000,246,10982165,12685,0,1725282425,13031.061898740001,108.62208803999965,53474.81674176 2024-09-02,13:07:07.000,246,10982194,12765,0,1725282426,13030.98106302,108.64323542999773,53474.85866448 2024-09-02,13:07:08.000,246,10982211,12765,0,1725282427,13030.9002273,108.66438282000308,53474.781806160005 2024-09-02,13:07:09.000,246,10982190,12925,0,1725282428,13030.85307312999,108.62913716999901,53474.79578040001 2024-09-02,13:07:10.000,246,10982185,13005,0,1725282429,13030.79244633999,108.60094065000158,53474.77481904001 2024-09-02,13:07:11.000,246,10982198,12565,0,1725282430,13030.71834693,108.59389152000222,53474.78879328 2024-09-02,13:07:12.000,246,10982239,12805,0,1725282431,13030.63077489999,108.55864586999814,53474.80276752001 2024-09-02,13:07:13.000,246,10982214,12925,0,1725282432,13030.57688442,108.53044935000071,53474.75385768001 2024-09-02,13:07:14.000,246,10982159,12605,0,1725282433,13030.54993917999,108.4670071799992,53474.83770312 2024-09-02,13:07:15.000,246,10982226,12765,0,1725282434,13030.522993939994,108.43881066000176,53474.79578040001 2024-09-02,13:07:16.000,246,10982153,12645,0,1725282435,13030.455630839999,108.40356500999769,53474.732896320005 2024-09-02,13:07:17.000,246,10982176,12525,0,1725282436,13030.448894529989,108.39651587999833,53474.67001224 2024-09-02,13:07:18.000,246,10982163,12685,0,1725282437,13030.455630839999,108.34012284000346,53474.67699936001 2024-09-02,13:07:19.000,246,10982203,12725,0,1725282438,13030.462367149994,108.27668067000195,53474.62808952001 2024-09-02,13:07:20.000,246,10982243,12365,0,1725282439,13030.428685599989,108.24143501999788,53474.63507664001 2024-09-02,13:07:21.000,246,10982233,12805,0,1725282440,13030.421949289994,108.20618937000108,53474.64905088 2024-09-02,13:07:22.000,246,10982195,12605,0,1725282441,13030.401740359994,108.16389458999765,53474.60014104 2024-09-02,13:07:23.000,246,10982203,12925,0,1725282442,13030.381531429994,108.13569807000022,53474.58616680001 2024-09-02,13:07:24.000,246,10982191,12765,0,1725282443,13030.381531429994,108.12864894000086,53474.60014104 2024-09-02,13:07:25.000,246,10982203,12565,0,1725282444,13030.374795119998,108.0863541600047,53474.60712816001 2024-09-02,13:07:26.000,246,10982214,12925,0,1725282445,13030.401740359994,108.04405938000127,53474.59315392 2024-09-02,13:07:27.000,246,10982190,12845,0,1725282446,13030.341113569993,108.01586286000384,53474.57219256 2024-09-02,13:07:28.000,246,10982179,12725,0,1725282447,13030.334377259998,108.00176459999784,53474.55821832001 2024-09-02,13:07:29.000,246,10982183,12525,0,1725282448,13030.307432019988,107.98766633999912,53474.495334240004 2024-09-02,13:07:30.000,246,10982223,13125,0,1725282449,13030.287223089988,107.93832243000361,53474.50232136 2024-09-02,13:07:31.000,246,10982193,12845,0,1725282450,13030.267014159988,107.95242069000233,53474.48834712001 2024-09-02,13:07:32.000,246,10982189,12605,0,1725282451,13030.213123679998,107.93127330000425,53474.45341152 2024-09-02,13:07:33.000,246,10982190,12685,0,1725282452,13030.192914749998,107.90307677999954,53474.50232136 2024-09-02,13:07:34.000,246,10982186,12845,0,1725282453,13030.125551650002,107.88897852000082,53474.446424400005 2024-09-02,13:07:35.000,246,10982205,12765,0,1725282454,13030.125551650002,107.88192939000146,53474.46738576001 2024-09-02,13:07:36.000,246,10982192,12605,0,1725282455,13030.078397479992,107.81848721999995,53474.42546304 2024-09-02,13:07:37.000,246,10982232,12885,0,1725282456,13030.064924860002,107.74094678999973,53474.40450168 2024-09-02,13:07:38.000,246,10982211,12485,0,1725282457,13030.024507000002,107.74799591999908,53474.39052744001 2024-09-02,13:07:39.000,246,10982222,12725,0,1725282458,13029.990825449997,107.73389766000037,53474.4114888 2024-09-02,13:07:40.000,246,10982228,12765,0,1725282459,13029.957143899992,107.67045548999886,53474.3765532 2024-09-02,13:07:41.000,246,10982227,12885,0,1725282460,13029.930198659997,107.64930810000078,53474.348604720006 2024-09-02,13:07:42.000,246,10982194,12685,0,1725282461,13029.930198659997,107.59996418999799,53474.348604720006 2024-09-02,13:07:43.000,246,10982206,12605,0,1725282462,13029.916726039992,107.55766941000184,53474.38354032 2024-09-02,13:07:44.000,246,10982240,12965,0,1725282463,13029.903253420001,107.58586592999927,53474.36956608001 2024-09-02,13:07:45.000,246,10982209,12605,0,1725282464,13029.903253420001,107.57881679999991,53474.348604720006 2024-09-02,13:07:46.000,246,10982231,12765,0,1725282465,13029.862835560001,107.55062028000248,53474.327643360004 2024-09-02,13:07:47.000,246,10982169,12645,0,1725282466,13029.856099249992,107.59291505999863,53474.27174640001 2024-09-02,13:07:48.000,246,10982214,12965,0,1725282467,13029.862835560001,107.61406245000398,53474.26475928 2024-09-02,13:07:49.000,246,10982202,12565,0,1725282468,13029.869571869996,107.6281607100027,53474.1669396 2024-09-02,13:07:50.000,246,10982215,12605,0,1725282469,13029.869571869996,107.63520984000206,53474.14597824 2024-09-02,13:07:51.000,246,10982267,12565,0,1725282470,13029.896517109992,107.62111158000334,53474.15296536001 2024-09-02,13:07:52.000,246,10982240,12605,0,1725282471,13029.903253420001,107.65635723000014,53474.13200400001 2024-09-02,13:07:53.000,246,10982212,12605,0,1725282472,13029.909989729997,107.6634063599995,53474.13200400001 2024-09-02,13:07:54.000,246,10982203,12645,0,1725282473,13029.903253420001,107.68455375000485,53474.15296536001 2024-09-02,13:07:55.000,246,10982218,13205,0,1725282474,13029.896517109992,107.71979940000165,53474.09008128 2024-09-02,13:07:56.000,246,10982169,12845,0,1725282475,13029.903253420001,107.726848530001,53474.15296536001 2024-09-02,13:07:57.000,246,10982183,13205,0,1725282476,13029.849362939996,107.71979940000165,53474.13899112 2024-09-02,13:07:58.000,246,10982205,12525,0,1725282477,13029.842626630001,107.68455375000485,53474.12501688001 2024-09-02,13:07:59.000,246,10982204,12885,0,1725282478,13029.802208770001,107.68455375000485,53474.0970684 2024-09-02,13:08:00.000,246,10982179,12845,0,1725282479,13029.775263529991,107.71979940000165,53474.11802976 2024-09-02,13:08:01.000,246,10982226,12805,0,1725282480,13029.734845669991,107.71979940000165,53474.09008128 2024-09-02,13:08:02.000,246,10982258,12805,0,1725282481,13029.70116412,107.69865201000357,53474.08309416001 2024-09-02,13:08:03.000,246,10982221,12765,0,1725282482,13029.6203284,107.74799591999908,53474.08309416001 2024-09-02,13:08:04.000,246,10982234,12445,0,1725282483,13029.57317422999,107.80438896000123,53474.06911992 2024-09-02,13:08:05.000,246,10982233,12725,0,1725282484,13029.55296529999,107.83258547999867,53474.0271972 2024-09-02,13:08:06.000,246,10982211,12645,0,1725282485,13029.49233850999,107.86783113000274,53474.05514568001 2024-09-02,13:08:07.000,246,10982255,12645,0,1725282486,13029.45865696,107.90307677999954,53474.03418432001 2024-09-02,13:08:08.000,246,10982236,12645,0,1725282487,13029.43171171999,107.95242069000233,53474.04117144 2024-09-02,13:08:09.000,246,10982227,12485,0,1725282488,13029.384557549994,107.98766633999912,53473.99924872 2024-09-02,13:08:10.000,246,10982195,12565,0,1725282489,13029.29024920999,108.03701025000191,53473.97828736 2024-09-02,13:08:11.000,246,10982231,12725,0,1725282490,13029.35761231,108.0863541600047,53473.97828736 2024-09-02,13:08:12.000,246,10982221,12805,0,1725282491,13029.276776589999,108.1568454599983,53473.93636464001 2024-09-02,13:08:13.000,246,10982218,12805,0,1725282492,13029.209413489989,108.1568454599983,53473.92937752 2024-09-02,13:08:14.000,246,10982189,12445,0,1725282493,13029.202677179994,108.25553328000387,53473.92937752 2024-09-02,13:08:15.000,246,10982223,12885,0,1725282494,13029.195940869999,108.26963154000259,53473.87348056 2024-09-02,13:08:16.000,246,10982239,12605,0,1725282495,13029.128577769989,108.32602458000474,53473.90142904 2024-09-02,13:08:17.000,246,10982208,12805,0,1725282496,13029.108368839989,108.35422110000218,53473.90142904 2024-09-02,13:08:18.000,246,10982241,12605,0,1725282497,13029.142050389994,108.38241761999961,53473.87348056 2024-09-02,13:08:19.000,246,10982208,12765,0,1725282498,13029.074687289998,108.38946674999897,53473.83155784 2024-09-02,13:08:20.000,246,10982220,12525,0,1725282499,13029.088159909988,108.43881066000176,53473.88046768 2024-09-02,13:08:21.000,246,10982243,12605,0,1725282500,13029.081423599993,108.49520370000391,53473.86649344001 2024-09-02,13:08:22.000,246,10982213,12965,0,1725282501,13029.121841459993,108.49520370000391,53473.78963512001 2024-09-02,13:08:23.000,246,10982247,12685,0,1725282502,13029.088159909988,108.55864586999814,53473.87348056 2024-09-02,13:08:24.000,246,10982240,12485,0,1725282503,13029.108368839989,108.57274413000414,53473.81059648 2024-09-02,13:08:25.000,246,10982216,12725,0,1725282504,13029.148786699989,108.63618629999837,53473.824570720004 2024-09-02,13:08:26.000,246,10982196,12645,0,1725282505,13029.142050389994,108.59389152000222,53473.79662224001 2024-09-02,13:08:27.000,246,10982180,12965,0,1725282506,13029.168995629989,108.59389152000222,53473.83155784 2024-09-02,13:08:28.000,246,10982217,12725,0,1725282507,13029.162259319994,108.6150389100003,53473.81059648 2024-09-02,13:08:29.000,246,10982201,12605,0,1725282508,13029.175731939999,108.66438282000308,53473.88046768 2024-09-02,13:08:30.000,246,10982214,12805,0,1725282509,13029.155523009998,108.65733369000372,53473.81059648 2024-09-02,13:08:31.000,246,10982218,12765,0,1725282510,13029.135314079998,108.66438282000308,53473.81059648 2024-09-02,13:08:32.000,246,10982227,12885,0,1725282511,13029.115105149998,108.68553021000116,53473.8525192 2024-09-02,13:08:33.000,246,10982243,12605,0,1725282512,13029.081423599993,108.76307064000139,53473.83155784 2024-09-02,13:08:34.000,246,10982216,12525,0,1725282513,13029.088159909988,108.84061107000161,53473.824570720004 2024-09-02,13:08:35.000,246,10982204,12565,0,1725282514,13029.047742049988,108.86175845999969,53473.81059648 2024-09-02,13:08:36.000,246,10982212,12605,0,1725282515,13028.966906330003,108.9252006300012,53473.75469952 2024-09-02,13:08:37.000,246,10982214,12685,0,1725282516,13028.980378949993,109.01683932000014,53473.824570720004 2024-09-02,13:08:38.000,246,10982203,12805,0,1725282517,13028.939961089993,109.08733062000101,53473.81059648 2024-09-02,13:08:39.000,246,10982222,12765,0,1725282518,13028.933224779998,109.15782192000188,53473.775660880005 2024-09-02,13:08:40.000,246,10982219,12445,0,1725282519,13028.939961089993,109.17896930999996,53473.78963512001 2024-09-02,13:08:41.000,246,10982216,12805,0,1725282520,13028.926488470002,109.26355886999954,53473.79662224001 2024-09-02,13:08:42.000,246,10982243,12605,0,1725282521,13028.892806919997,109.30585365000297,53473.824570720004 2024-09-02,13:08:43.000,246,10982217,12565,0,1725282522,13028.946697400002,109.32700104000105,53473.824570720004 2024-09-02,13:08:44.000,246,10982217,12445,0,1725282523,13028.913015849997,109.31290278000233,53473.83155784 2024-09-02,13:08:45.000,246,10982153,12645,0,1725282524,13028.926488470002,109.34814842999913,53473.88046768 2024-09-02,13:08:46.000,246,10982235,12685,0,1725282525,13028.939961089993,109.36929582000448,53473.8525192 2024-09-02,13:08:47.000,246,10982195,12525,0,1725282526,13028.953433709998,109.36929582000448,53473.782648 2024-09-02,13:08:48.000,246,10982217,12605,0,1725282527,13028.980378949993,109.39749234000192,53473.845532080006 2024-09-02,13:08:49.000,246,10982244,12805,0,1725282528,13028.987115260003,109.39044321000256,53473.86649344001 2024-09-02,13:08:50.000,246,10982202,12645,0,1725282529,13029.000587879993,109.39044321000256,53473.8525192 2024-09-02,13:08:51.000,246,10982219,12485,0,1725282530,13029.074687289998,109.41863973,53473.88046768 2024-09-02,13:08:52.000,246,10982197,12485,0,1725282531,13029.020796809993,109.39044321000256,53473.83155784 2024-09-02,13:08:53.000,246,10982258,12725,0,1725282532,13029.067950979988,109.41159060000064,53473.87348056 2024-09-02,13:08:54.000,246,10982207,12605,0,1725282533,13029.108368839989,109.41863973,53473.90841616 2024-09-02,13:08:55.000,246,10982200,12605,0,1725282534,13029.135314079998,109.37634495000384,53473.845532080006 2024-09-02,13:08:56.000,246,10982224,12645,0,1725282535,13029.175731939999,109.3833940800032,53473.88745480001 2024-09-02,13:08:57.000,246,10982138,12685,0,1725282536,13029.256567659999,109.37634495000384,53473.88046768 2024-09-02,13:08:58.000,246,10982209,12805,0,1725282537,13029.24983134999,109.33405017000041,53473.88745480001 2024-09-02,13:08:59.000,246,10982255,12645,0,1725282538,13029.33740338,109.2847062600049,53473.90841616 2024-09-02,13:09:00.000,246,10982181,12645,0,1725282539,13029.344139689994,109.29175539000425,53473.85950632 2024-09-02,13:09:01.000,246,10982193,12685,0,1725282540,13029.39129385999,109.2353623500021,53473.92937752 2024-09-02,13:09:02.000,246,10982208,12765,0,1725282541,13029.404766479995,109.20011669999803,53473.943351760005 2024-09-02,13:09:03.000,246,10982218,12565,0,1725282542,13029.465393269995,109.20011669999803,53473.943351760005 2024-09-02,13:09:04.000,246,10982221,12725,0,1725282543,13029.49233850999,109.17896930999996,53473.95033888 2024-09-02,13:09:05.000,246,10982206,12765,0,1725282544,13029.53275636999,109.1366745300038,53473.96431312001 2024-09-02,13:09:06.000,246,10982200,12805,0,1725282545,13029.51254743999,109.09437975000037,53473.943351760005 2024-09-02,13:09:07.000,246,10982196,12765,0,1725282546,13029.49233850999,109.08028149000165,53473.97828736 2024-09-02,13:09:08.000,246,10982168,12725,0,1725282547,13029.505811129995,109.10142887999973,53473.97130024 2024-09-02,13:09:09.000,246,10982206,12965,0,1725282548,13029.49233850999,109.12962540000444,53473.97828736 2024-09-02,13:09:10.000,246,10982233,12685,0,1725282549,13029.465393269995,109.17896930999996,53474.02021008 2024-09-02,13:09:11.000,246,10982207,12525,0,1725282550,13029.47886589,109.17896930999996,53474.0271972 2024-09-02,13:09:12.000,246,10982242,12725,0,1725282551,13029.43171171999,109.18601843999932,53473.99924872 2024-09-02,13:09:13.000,246,10982252,13165,0,1725282552,13029.43171171999,109.20716583000467,53473.99924872 2024-09-02,13:09:14.000,246,10982198,12445,0,1725282553,13029.43171171999,109.25650974000018,53474.04117144 2024-09-02,13:09:15.000,246,10982193,12805,0,1725282554,13029.4182391,109.2353623500021,53474.013222960006 2024-09-02,13:09:16.000,246,10982214,12565,0,1725282555,13029.424975409995,109.24946061000082,53474.0271972 2024-09-02,13:09:17.000,246,10982207,12725,0,1725282556,13029.49233850999,109.24241148000146,53474.00623584001 2024-09-02,13:09:18.000,246,10982217,12765,0,1725282557,13029.47212957999,109.25650974000018,53473.95732600001 2024-09-02,13:09:19.000,246,10982196,12645,0,1725282558,13029.53275636999,109.22126409000339,53473.97828736 2024-09-02,13:09:20.000,246,10982199,12645,0,1725282559,13029.526020059995,109.19306756999868,53474.00623584001 2024-09-02,13:09:21.000,246,10982211,12765,0,1725282560,13029.51254743999,109.16487105000124,53474.03418432001 2024-09-02,13:09:22.000,246,10982237,12645,0,1725282561,13029.53275636999,109.10142887999973,53474.00623584001 2024-09-02,13:09:23.000,246,10982233,12605,0,1725282562,13029.47886589,109.03093757999886,53474.02021008 2024-09-02,13:09:24.000,246,10982211,12805,0,1725282563,13029.47212957999,109.00274106000143,53474.04815856 2024-09-02,13:09:25.000,246,10982215,12765,0,1725282564,13029.485602199995,108.94634801999928,53474.0271972 2024-09-02,13:09:26.000,246,10982210,13125,0,1725282565,13029.45865696,108.9252006300012,53474.05514568001 2024-09-02,13:09:27.000,246,10982209,12965,0,1725282566,13029.45865696,108.87585671999841,53474.07610704 2024-09-02,13:09:28.000,246,10982257,12605,0,1725282567,13029.404766479995,108.86880758999905,53473.95033888 2024-09-02,13:09:29.000,246,10982200,12645,0,1725282568,13029.404766479995,108.83356194000226,53473.95033888 2024-09-02,13:09:30.000,246,10982200,12565,0,1725282569,13029.39803017,108.81241455000418,53473.943351760005 2024-09-02,13:09:31.000,246,10982243,12565,0,1725282570,13029.384557549994,108.75602151000203,53473.943351760005 2024-09-02,13:09:32.000,246,10982228,12965,0,1725282571,13029.384557549994,108.7771689000001,53473.97828736 2024-09-02,13:09:33.000,246,10982192,12605,0,1725282572,13029.37782124,108.7771689000001,53473.992261600004 2024-09-02,13:09:34.000,246,10982195,12485,0,1725282573,13029.364348619994,108.7771689000001,53473.97130024 2024-09-02,13:09:35.000,246,10982212,12845,0,1725282574,13029.364348619994,108.79126715999882,53473.9223904 2024-09-02,13:09:36.000,246,10982177,12565,0,1725282575,13029.303721829994,108.84061107000161,53473.9223904 2024-09-02,13:09:37.000,246,10982210,12605,0,1725282576,13029.323930759994,108.86880758999905,53473.95732600001 2024-09-02,13:09:38.000,246,10982245,12685,0,1725282577,13029.344139689994,108.90405324000312,53473.96431312001 2024-09-02,13:09:39.000,246,10982202,13205,0,1725282578,13029.276776589999,108.960446279998,53473.97828736 2024-09-02,13:09:40.000,246,10982192,12605,0,1725282579,13029.276776589999,108.98864280000271,53473.97130024 2024-09-02,13:09:41.000,246,10982181,12645,0,1725282580,13029.303721829994,109.04503584000486,53473.943351760005 2024-09-02,13:09:42.000,246,10982224,12845,0,1725282581,13029.344139689994,109.10847800999909,53473.95732600001 2024-09-02,13:09:43.000,246,10982187,12845,0,1725282582,13029.33066706999,109.1366745300038,53474.02021008 2024-09-02,13:09:44.000,246,10982206,12645,0,1725282583,13029.33066706999,109.18601843999932,53473.92937752 2024-09-02,13:09:45.000,246,10982182,12725,0,1725282584,13029.364348619994,109.20716583000467,53474.00623584001 2024-09-02,13:09:46.000,246,10982190,12645,0,1725282585,13029.33740338,109.26355886999954,53473.98527448001 2024-09-02,13:09:47.000,246,10982221,12485,0,1725282586,13029.29024920999,109.29880452000361,53473.92937752 2024-09-02,13:09:48.000,246,10982238,12685,0,1725282587,13029.222886109994,109.31995191000169,53473.93636464001 2024-09-02,13:09:49.000,246,10982192,12805,0,1725282588,13029.209413489989,109.32700104000105,53473.97130024 2024-09-02,13:09:50.000,246,10982232,12605,0,1725282589,13029.155523009998,109.27765712999826,53473.90841616 2024-09-02,13:09:51.000,246,10982175,12845,0,1725282590,13029.081423599993,109.24946061000082,53473.943351760005 2024-09-02,13:09:52.000,246,10982198,12965,0,1725282591,13029.054478359998,109.22831322000275,53473.9223904 2024-09-02,13:09:53.000,246,10982234,12645,0,1725282592,13028.966906330003,109.21421496000403,53473.98527448001 2024-09-02,13:09:54.000,246,10982233,12845,0,1725282593,13028.913015849997,109.14372366000316,53473.91540328001 2024-09-02,13:09:55.000,246,10982202,12685,0,1725282594,13028.865861680002,109.15077279000252,53473.96431312001 2024-09-02,13:09:56.000,246,10982212,12885,0,1725282595,13028.811971199997,109.12962540000444,53473.92937752 2024-09-02,13:09:57.000,246,10982199,12765,0,1725282596,13028.805234890002,109.06618323000293,53473.93636464001 2024-09-02,13:09:58.000,246,10982220,12725,0,1725282597,13028.764817030002,109.03798670999822,53473.943351760005 2024-09-02,13:09:59.000,246,10982250,12685,0,1725282598,13028.785025960002,108.99569193000207,53473.90142904 2024-09-02,13:10:00.000,246,10982174,12685,0,1725282599,13028.811971199997,108.93224976000056,53473.90142904 2024-09-02,13:10:01.000,246,10982215,12725,0,1725282600,13028.906279540002,108.89700411000376,53473.90142904 2024-09-02,13:10:02.000,246,10982219,12725,0,1725282601,13028.899543229993,108.81946368000354,53473.845532080006 2024-09-02,13:10:03.000,246,10982146,12605,0,1725282602,13029.007324189988,108.79831628999818,53473.88745480001 2024-09-02,13:10:04.000,246,10982216,12645,0,1725282603,13029.061214669993,108.75602151000203,53473.83155784 2024-09-02,13:10:05.000,246,10982196,12845,0,1725282604,13029.121841459993,108.68553021000116,53473.85950632 2024-09-02,13:10:06.000,246,10982228,12805,0,1725282605,13029.195940869999,108.64323542999773,53473.85950632 2024-09-02,13:10:07.000,246,10982195,12645,0,1725282606,13029.24983134999,108.59389152000222,53473.8525192 2024-09-02,13:10:08.000,246,10982207,12885,0,1725282607,13029.35087599999,108.58684239000286,53473.83155784 2024-09-02,13:10:09.000,246,10982283,12485,0,1725282608,13029.384557549994,108.6150389100003,53473.81758360001 2024-09-02,13:10:10.000,246,10982234,12485,0,1725282609,13029.45192064999,108.57274413000414,53473.83155784 2024-09-02,13:10:11.000,246,10982216,12485,0,1725282610,13029.43171171999,108.5797932600035,53473.78963512001 2024-09-02,13:10:12.000,246,10982217,12725,0,1725282611,13029.47212957999,108.63618629999837,53473.87348056 2024-09-02,13:10:13.000,246,10982215,12805,0,1725282612,13029.49233850999,108.65733369000372,53473.85950632 2024-09-02,13:10:14.000,246,10982181,12805,0,1725282613,13029.47886589,108.70667759999924,53473.81758360001 2024-09-02,13:10:15.000,246,10982180,12525,0,1725282614,13029.49233850999,108.74897238000267,53473.81059648 2024-09-02,13:10:16.000,246,10982242,12965,0,1725282615,13029.45865696,108.83356194000226,53473.81059648 2024-09-02,13:10:17.000,246,10982176,12605,0,1725282616,13029.43171171999,108.84766020000097,53473.824570720004 2024-09-02,13:10:18.000,246,10982181,12765,0,1725282617,13029.37108492999,108.88290584999777,53473.79662224001 2024-09-02,13:10:19.000,246,10982226,12845,0,1725282618,13029.31045813999,108.960446279998,53473.81059648 2024-09-02,13:10:20.000,246,10982183,12845,0,1725282619,13029.229622419989,109.00979019000079,53473.78963512001 2024-09-02,13:10:21.000,246,10982208,12485,0,1725282620,13029.202677179994,109.09437975000037,53473.775660880005 2024-09-02,13:10:22.000,246,10982210,12965,0,1725282621,13029.155523009998,109.10847800999909,53473.73373816 2024-09-02,13:10:23.000,246,10982194,12645,0,1725282622,13029.094896219998,109.1719201800006,53473.782648 2024-09-02,13:10:24.000,246,10982192,12885,0,1725282623,13029.088159909988,109.19306756999868,53473.79662224001 2024-09-02,13:10:25.000,246,10982209,12645,0,1725282624,13029.067950979988,109.26355886999954,53473.782648 2024-09-02,13:10:26.000,246,10982231,12925,0,1725282625,13029.054478359998,109.24946061000082,53473.775660880005 2024-09-02,13:10:27.000,246,10982205,12925,0,1725282626,13029.000587879993,109.2847062600049,53473.75469952 2024-09-02,13:10:28.000,246,10982156,12405,0,1725282627,13029.054478359998,109.31995191000169,53473.74771240001 2024-09-02,13:10:29.000,246,10982178,12725,0,1725282628,13029.041005739993,109.33405017000041,53473.71976392001 2024-09-02,13:10:30.000,246,10982236,12565,0,1725282629,13029.054478359998,109.37634495000384,53473.74072528 2024-09-02,13:10:31.000,246,10982220,12765,0,1725282630,13029.054478359998,109.37634495000384,53473.775660880005 2024-09-02,13:10:32.000,246,10982208,12565,0,1725282631,13029.081423599993,109.3833940800032,53473.76168664 2024-09-02,13:10:33.000,246,10982225,12845,0,1725282632,13029.148786699989,109.3833940800032,53473.75469952 2024-09-02,13:10:34.000,246,10982170,12925,0,1725282633,13029.168995629989,109.36224668999785,53473.71976392001 2024-09-02,13:10:35.000,246,10982201,12805,0,1725282634,13029.195940869999,109.39749234000192,53473.79662224001 2024-09-02,13:10:36.000,246,10982171,12765,0,1725282635,13029.256567659999,109.39044321000256,53473.726751040005 2024-09-02,13:10:37.000,246,10982177,12405,0,1725282636,13029.24983134999,109.43273798999871,53473.76867376001 2024-09-02,13:10:38.000,246,10982183,12685,0,1725282637,13029.31045813999,109.40454147000128,53473.775660880005 2024-09-02,13:10:39.000,246,10982201,12765,0,1725282638,13029.33740338,109.39749234000192,53473.74072528 2024-09-02,13:10:40.000,246,10982181,12645,0,1725282639,13029.37782124,109.3833940800032,53473.73373816 2024-09-02,13:10:41.000,246,10982198,12645,0,1725282640,13029.445184339995,109.36929582000448,53473.775660880005 2024-09-02,13:10:42.000,246,10982148,12565,0,1725282641,13029.45865696,109.34814842999913,53473.80360936 2024-09-02,13:10:43.000,246,10982167,12285,0,1725282642,13029.445184339995,109.36224668999785,53473.7127768 2024-09-02,13:10:44.000,246,10982167,12525,0,1725282643,13029.47886589,109.41159060000064,53473.782648 2024-09-02,13:10:45.000,246,10982182,12845,0,1725282644,13029.47212957999,109.36929582000448,53473.81059648 2024-09-02,13:10:46.000,246,10982156,12685,0,1725282645,13029.49233850999,109.41863973,53473.71976392001 2024-09-02,13:10:47.000,246,10982143,12645,0,1725282646,13029.47212957999,109.44683625000471,53473.775660880005 2024-09-02,13:10:48.000,246,10982223,12605,0,1725282647,13029.43844803,109.45388538000407,53473.70578968 2024-09-02,13:10:49.000,246,10982169,12565,0,1725282648,13029.384557549994,109.44683625000471,53473.69181544 2024-09-02,13:10:50.000,246,10982193,12645,0,1725282649,13029.35761231,109.46798364000279,53473.75469952 2024-09-02,13:10:51.000,246,10982192,12845,0,1725282650,13029.263303969994,109.44683625000471,53473.69880256001 2024-09-02,13:10:52.000,246,10982178,12565,0,1725282651,13029.182468249994,109.40454147000128,53473.656879840004 2024-09-02,13:10:53.000,246,10982189,12525,0,1725282652,13029.115105149998,109.41863973,53473.64989272001 2024-09-02,13:10:54.000,246,10982218,12765,0,1725282653,13029.081423599993,109.36929582000448,53473.61495712 2024-09-02,13:10:55.000,246,10982224,12805,0,1725282654,13029.041005739993,109.34109929999977,53473.62893136001 2024-09-02,13:10:56.000,246,10982162,12765,0,1725282655,13028.966906330003,109.31995191000169,53473.59399576 2024-09-02,13:10:57.000,246,10982162,12645,0,1725282656,13028.919752159993,109.29880452000361,53473.5730344 2024-09-02,13:10:58.000,246,10982188,12845,0,1725282657,13028.892806919997,109.29880452000361,53473.53111168001 2024-09-02,13:10:59.000,246,10982165,12485,0,1725282658,13028.859125369992,109.24946061000082,53473.52412456 2024-09-02,13:11:00.000,246,10982183,12485,0,1725282659,13028.811971199997,109.24241148000146,53473.51713744 2024-09-02,13:11:01.000,246,10982207,12525,0,1725282660,13028.771553339997,109.22831322000275,53473.489188960004 2024-09-02,13:11:02.000,246,10982222,12925,0,1725282661,13028.758080719992,109.22126409000339,53473.45425336001 2024-09-02,13:11:03.000,246,10982172,12805,0,1725282662,13028.785025960002,109.15782192000188,53473.45425336001 2024-09-02,13:11:04.000,246,10982208,12765,0,1725282663,13028.771553339997,109.12962540000444,53473.391369280005 2024-09-02,13:11:05.000,246,10982167,12605,0,1725282664,13028.845652750002,109.11552713999845,53473.3983564 2024-09-02,13:11:06.000,246,10982181,12525,0,1725282665,13028.811971199997,109.08733062000101,53473.38438216001 2024-09-02,13:11:07.000,246,10982193,12605,0,1725282666,13028.845652750002,109.10142887999973,53473.36342080001 2024-09-02,13:11:08.000,246,10982182,12565,0,1725282667,13028.899543229993,109.0732323600023,53473.3284852 2024-09-02,13:11:09.000,246,10982144,12885,0,1725282668,13028.913015849997,109.0238884499995,53473.30053672 2024-09-02,13:11:10.000,246,10982201,12805,0,1725282669,13028.960170019993,109.03798670999822,53473.30053672 2024-09-02,13:11:11.000,246,10982222,12765,0,1725282670,13028.987115260003,109.03093757999886,53473.28656248001 2024-09-02,13:11:12.000,246,10982195,12725,0,1725282671,13029.007324189988,109.03798670999822,53473.30053672 2024-09-02,13:11:13.000,246,10982148,12925,0,1725282672,13029.034269429998,109.0732323600023,53473.30752384 2024-09-02,13:11:14.000,246,10982193,12645,0,1725282673,13029.014060499998,109.11552713999845,53473.223678400005 2024-09-02,13:11:15.000,246,10982154,12645,0,1725282674,13028.987115260003,109.14372366000316,53473.28656248001 2024-09-02,13:11:16.000,246,10982168,12845,0,1725282675,13028.953433709998,109.19306756999868,53473.258614 2024-09-02,13:11:17.000,246,10982189,12565,0,1725282676,13028.946697400002,109.20716583000467,53473.25162688 2024-09-02,13:11:18.000,246,10982189,12845,0,1725282677,13028.906279540002,109.29880452000361,53473.24463976001 2024-09-02,13:11:19.000,246,10982176,12565,0,1725282678,13028.865861680002,109.34109929999977,53473.20970416 2024-09-02,13:11:20.000,246,10982237,12765,0,1725282679,13028.791762269997,109.41159060000064,53473.26560112001 2024-09-02,13:11:21.000,246,10982165,12805,0,1725282680,13028.778289649992,109.4820819000015,53473.20970416 2024-09-02,13:11:22.000,246,10982217,12765,0,1725282681,13028.704190240001,109.60896624000452,53473.174768560006 2024-09-02,13:11:23.000,246,10982240,12645,0,1725282682,13028.636827139992,109.68650667000475,53473.104897360005 2024-09-02,13:11:24.000,246,10982220,12685,0,1725282683,13028.670508689996,109.77814536000369,53473.16079432 2024-09-02,13:11:25.000,246,10982144,12565,0,1725282684,13028.582936660001,109.86978405000264,53473.14682008001 2024-09-02,13:11:26.000,246,10982144,13045,0,1725282685,13028.576200349991,109.89093144000071,53473.11188448 2024-09-02,13:11:27.000,246,10982231,12805,0,1725282686,13028.535782489991,109.91207882999879,53473.12585872001 2024-09-02,13:11:28.000,246,10982183,12725,0,1725282687,13028.555991419991,109.92617709000478,53473.06297464 2024-09-02,13:11:29.000,246,10982163,12445,0,1725282688,13028.576200349991,109.93322622000414,53473.09092312 2024-09-02,13:11:30.000,246,10982227,12725,0,1725282689,13028.609881899996,109.91207882999879,53473.09092312 2024-09-02,13:11:31.000,246,10982155,12685,0,1725282690,13028.663772380001,109.9755210000003,53473.04201328 2024-09-02,13:11:32.000,246,10982227,12605,0,1725282691,13028.683981310001,109.96847187000094,53473.02803904001 2024-09-02,13:11:33.000,246,10982234,12925,0,1725282692,13028.744608100002,109.96142274000158,53473.055987520005 2024-09-02,13:11:34.000,246,10982205,12925,0,1725282693,13028.744608100002,109.92617709000478,53473.06996176 2024-09-02,13:11:35.000,246,10982159,12765,0,1725282694,13028.805234890002,109.90502969999943,53473.083936 2024-09-02,13:11:36.000,246,10982186,12605,0,1725282695,13028.805234890002,109.84863666000456,53473.055987520005 2024-09-02,13:11:37.000,246,10982216,12685,0,1725282696,13028.859125369992,109.8274892699992,53473.11188448 2024-09-02,13:11:38.000,246,10982185,12725,0,1725282697,13028.906279540002,109.77109623000433,53473.06996176 2024-09-02,13:11:39.000,246,10982168,12805,0,1725282698,13028.919752159993,109.77109623000433,53473.06996176 2024-09-02,13:11:40.000,246,10982215,12685,0,1725282699,13028.953433709998,109.70060493000346,53473.03502616 2024-09-02,13:11:41.000,246,10982138,12485,0,1725282700,13028.973642639998,109.6653592799994,53473.07694888001 2024-09-02,13:11:42.000,246,10982236,12685,0,1725282701,13029.007324189988,109.62306450000324,53473.11188448 2024-09-02,13:11:43.000,246,10982215,12685,0,1725282702,13029.007324189988,109.61601537000388,53473.04900040001 2024-09-02,13:11:44.000,246,10982202,12765,0,1725282703,13029.020796809993,109.58076971999981,53473.12585872001 2024-09-02,13:11:45.000,246,10982197,12565,0,1725282704,13029.014060499998,109.56667146000109,53473.104897360005 2024-09-02,13:11:46.000,246,10982180,12605,0,1725282705,13028.980378949993,109.60191710999788,53473.104897360005 2024-09-02,13:11:47.000,246,10982177,12685,0,1725282706,13028.980378949993,109.56667146000109,53473.12585872001 2024-09-02,13:11:48.000,246,10982187,12885,0,1725282707,13029.027533119988,109.56667146000109,53473.12585872001 2024-09-02,13:11:49.000,246,10982223,12725,0,1725282708,13029.000587879993,109.59486797999853,53473.11188448 2024-09-02,13:11:50.000,246,10982211,12805,0,1725282709,13029.000587879993,109.50322928999958,53473.06996176 2024-09-02,13:11:51.000,246,10982142,12605,0,1725282710,13029.041005739993,109.50322928999958,53473.055987520005 2024-09-02,13:11:52.000,246,10982202,12965,0,1725282711,13029.081423599993,109.49618016000022,53473.104897360005 2024-09-02,13:11:53.000,246,10982184,12605,0,1725282712,13029.074687289998,109.4820819000015,53473.083936 2024-09-02,13:11:54.000,246,10982152,12485,0,1725282713,13029.121841459993,109.43978711999807,53473.06996176 2024-09-02,13:11:55.000,246,10982195,12525,0,1725282714,13029.148786699989,109.44683625000471,53473.083936 2024-09-02,13:11:56.000,246,10982185,12485,0,1725282715,13029.222886109994,109.39749234000192,53473.11188448 2024-09-02,13:11:57.000,246,10982220,12525,0,1725282716,13029.303721829994,109.41863973,53473.09791024001 2024-09-02,13:11:58.000,246,10982137,12925,0,1725282717,13029.35761231,109.37634495000384,53473.02105192 2024-09-02,13:11:59.000,246,10982231,12525,0,1725282718,13029.39129385999,109.39044321000256,53473.06996176 2024-09-02,13:12:00.000,246,10982187,12805,0,1725282719,13029.45865696,109.36224668999785,53473.16778144001 2024-09-02,13:12:01.000,246,10982226,12605,0,1725282720,13029.53275636999,109.33405017000041,53473.09092312 2024-09-02,13:12:02.000,246,10982174,12965,0,1725282721,13029.59338315999,109.32700104000105,53473.11188448 2024-09-02,13:12:03.000,246,10982170,12605,0,1725282722,13029.64053733,109.31290278000233,53473.055987520005 2024-09-02,13:12:04.000,246,10982182,12965,0,1725282723,13029.72137305,109.31290278000233,53473.12585872001 2024-09-02,13:12:05.000,246,10982176,12605,0,1725282724,13029.795472459991,109.35519755999849,53473.13983296 2024-09-02,13:12:06.000,246,10982206,12885,0,1725282725,13029.869571869996,109.39044321000256,53473.14682008001 2024-09-02,13:12:07.000,246,10982214,12805,0,1725282726,13029.896517109992,109.41159060000064,53473.20970416 2024-09-02,13:12:08.000,246,10982199,12645,0,1725282727,13029.957143899992,109.43273798999871,53473.20271704 2024-09-02,13:12:09.000,246,10982228,12725,0,1725282728,13029.943671280002,109.45388538000407,53473.20271704 2024-09-02,13:12:10.000,246,10982236,12685,0,1725282729,13029.970616519997,109.49618016000022,53473.20970416 2024-09-02,13:12:11.000,246,10982159,12965,0,1725282730,13029.963880210002,109.55257320000237,53473.24463976001 2024-09-02,13:12:12.000,246,10982187,12805,0,1725282731,13029.984089140002,109.62306450000324,53473.20271704 2024-09-02,13:12:13.000,246,10982255,12805,0,1725282732,13029.950407589997,109.65126102000067,53473.30752384 2024-09-02,13:12:14.000,246,10982166,12685,0,1725282733,13029.957143899992,109.70060493000346,53473.27957536 2024-09-02,13:12:15.000,246,10982211,12605,0,1725282734,13029.936934969992,109.71470319000218,53473.26560112001 2024-09-02,13:12:16.000,246,10982199,12605,0,1725282735,13029.923462350002,109.74289970999962,53473.321498080004 2024-09-02,13:12:17.000,246,10982218,12525,0,1725282736,13029.883044490001,109.73585058000026,53473.3284852 2024-09-02,13:12:18.000,246,10982206,12725,0,1725282737,13029.862835560001,109.75699796999834,53473.35643368 2024-09-02,13:12:19.000,246,10982241,13165,0,1725282738,13029.869571869996,109.74289970999962,53473.3284852 2024-09-02,13:12:20.000,246,10982221,12645,0,1725282739,13029.835890319991,109.74994883999898,53473.30053672 2024-09-02,13:12:21.000,246,10982215,12965,0,1725282740,13029.849362939996,109.82044013999985,53473.3284852 2024-09-02,13:12:22.000,246,10982162,12885,0,1725282741,13029.856099249992,109.79929275000177,53473.37739504 2024-09-02,13:12:23.000,246,10982203,12765,0,1725282742,13029.815681389991,109.8274892699992,53473.37040792 2024-09-02,13:12:24.000,246,10982230,12605,0,1725282743,13029.795472459991,109.84158752999792,53473.35643368 2024-09-02,13:12:25.000,246,10982144,12685,0,1725282744,13029.808945079996,109.77814536000369,53473.35643368 2024-09-02,13:12:26.000,246,10982251,12845,0,1725282745,13029.788736149996,109.7640470999977,53473.33547232001 2024-09-02,13:12:27.000,246,10982228,12805,0,1725282746,13029.76179091,109.7288014500009,53473.30752384 2024-09-02,13:12:28.000,246,10982191,12765,0,1725282747,13029.808945079996,109.71470319000218,53473.321498080004 2024-09-02,13:12:29.000,246,10982166,12885,0,1725282748,13029.862835560001,109.67240840999875,53473.34944656 2024-09-02,13:12:30.000,246,10982198,12485,0,1725282749,13029.876308179992,109.68650667000475,53473.391369280005 2024-09-02,13:12:31.000,246,10982171,12685,0,1725282750,13029.909989729997,109.6653592799994,53473.35643368 2024-09-02,13:12:32.000,246,10982187,12925,0,1725282751,13029.923462350002,109.65126102000067,53473.3284852 2024-09-02,13:12:33.000,246,10982197,12965,0,1725282752,13029.977352829992,109.67945753999811,53473.37040792 2024-09-02,13:12:34.000,246,10982213,12645,0,1725282753,13029.997561759992,109.6935558000041,53473.321498080004 2024-09-02,13:12:35.000,246,10982224,12565,0,1725282754,13029.990825449997,109.68650667000475,53473.34944656 2024-09-02,13:12:36.000,246,10982229,12605,0,1725282755,13030.037979619992,109.6653592799994,53473.342459440006 2024-09-02,13:12:37.000,246,10982213,12805,0,1725282756,13030.017770689992,109.70060493000346,53473.36342080001 2024-09-02,13:12:38.000,246,10982213,12725,0,1725282757,13030.058188549992,109.7288014500009,53473.342459440006 2024-09-02,13:12:39.000,246,10982238,12605,0,1725282758,13030.085133790002,109.68650667000475,53473.35643368 2024-09-02,13:12:40.000,246,10982185,12965,0,1725282759,13030.105342720002,109.70765406000282,53473.37739504 2024-09-02,13:12:41.000,246,10982256,12445,0,1725282760,13030.152496889998,109.77814536000369,53473.391369280005 2024-09-02,13:12:42.000,246,10982251,12725,0,1725282761,13030.199651059993,109.83453839999856,53473.37040792 2024-09-02,13:12:43.000,246,10982191,12805,0,1725282762,13030.206387370003,109.86978405000264,53473.40534352 2024-09-02,13:12:44.000,246,10982224,12565,0,1725282763,13030.213123679998,109.88388231000135,53473.3983564 2024-09-02,13:12:45.000,246,10982186,12645,0,1725282764,13030.267014159988,109.94732448000286,53473.40534352 2024-09-02,13:12:46.000,246,10982222,12365,0,1725282765,13030.300695709993,109.95437361000222,53473.41931776 2024-09-02,13:12:47.000,246,10982225,12725,0,1725282766,13030.280486779993,109.98961925999902,53473.47521472 2024-09-02,13:12:48.000,246,10982224,12765,0,1725282767,13030.273750469998,110.02486491000309,53473.48220184001 2024-09-02,13:12:49.000,246,10982174,12765,0,1725282768,13030.273750469998,110.02486491000309,53473.46124048001 2024-09-02,13:12:50.000,246,10982220,12445,0,1725282769,13030.307432019988,110.06011055999988,53473.4682276 2024-09-02,13:12:51.000,246,10982206,12965,0,1725282770,13030.267014159988,110.04601230000117,53473.41233064001 2024-09-02,13:12:52.000,246,10982213,12685,0,1725282771,13030.267014159988,110.01781578000373,53473.43329200001 2024-09-02,13:12:53.000,246,10982180,12965,0,1725282772,13030.267014159988,109.99666838999838,53473.50316320001 2024-09-02,13:12:54.000,246,10982239,12605,0,1725282773,13030.260277849993,110.00371751999774,53473.489188960004 2024-09-02,13:12:55.000,246,10982222,12765,0,1725282774,13030.280486779993,109.99666838999838,53473.53111168001 2024-09-02,13:12:56.000,246,10982215,12605,0,1725282775,13030.206387370003,109.9755210000003,53473.510150320006 2024-09-02,13:12:57.000,246,10982187,12685,0,1725282776,13030.213123679998,109.98961925999902,53473.51713744 2024-09-02,13:12:58.000,246,10982197,12845,0,1725282777,13030.192914749998,109.98257012999966,53473.53111168001 2024-09-02,13:12:59.000,246,10982237,12685,0,1725282778,13030.159233199993,109.96142274000158,53473.46124048001 2024-09-02,13:13:00.000,246,10982202,12645,0,1725282779,13030.152496889998,109.96847187000094,53473.510150320006 2024-09-02,13:13:01.000,246,10982232,12885,0,1725282780,13030.152496889998,109.90502969999943,53473.52412456 2024-09-02,13:13:02.000,246,10982184,12645,0,1725282781,13030.145760580002,109.89798057000007,53473.489188960004 2024-09-02,13:13:03.000,246,10982192,12845,0,1725282782,13030.105342720002,109.91207882999879,53473.510150320006 2024-09-02,13:13:04.000,246,10982211,12525,0,1725282783,13030.085133790002,109.91912795999815,53473.489188960004 2024-09-02,13:13:05.000,246,10982242,12885,0,1725282784,13030.091870099997,109.96142274000158,53473.52412456 2024-09-02,13:13:06.000,246,10982235,12965,0,1725282785,13030.071661169997,109.93322622000414,53473.53111168001 2024-09-02,13:13:07.000,246,10982210,12765,0,1725282786,13030.098606409992,109.95437361000222,53473.51713744 2024-09-02,13:13:08.000,246,10982226,12605,0,1725282787,13030.112079029997,109.98257012999966,53473.54508592 2024-09-02,13:13:09.000,246,10982207,12725,0,1725282788,13030.132287959997,109.98257012999966,53473.559060160005 2024-09-02,13:13:10.000,246,10982215,12685,0,1725282789,13030.139024269993,110.03191404000245,53473.52412456 2024-09-02,13:13:11.000,246,10982205,12725,0,1725282790,13030.118815339993,110.0883070800046,53473.51713744 2024-09-02,13:13:12.000,246,10982169,12845,0,1725282791,13030.071661169997,110.13060186000075,53473.5380988 2024-09-02,13:13:13.000,246,10982221,12805,0,1725282792,13030.078397479992,110.16584751000482,53473.559060160005 2024-09-02,13:13:14.000,246,10982187,12965,0,1725282793,13030.044715930002,110.20814229000098,53473.54508592 2024-09-02,13:13:15.000,246,10982228,12765,0,1725282794,13030.024507000002,110.17289664000418,53473.559060160005 2024-09-02,13:13:16.000,246,10982209,12445,0,1725282795,13030.031243309997,110.17289664000418,53473.53111168001 2024-09-02,13:13:17.000,246,10982224,12605,0,1725282796,13029.990825449997,110.17994577000354,53473.56604728 2024-09-02,13:13:18.000,246,10982212,12765,0,1725282797,13029.990825449997,110.20814229000098,53473.55207304001 2024-09-02,13:13:19.000,246,10982169,12525,0,1725282798,13029.970616519997,110.21519142000034,53473.52412456 2024-09-02,13:13:20.000,246,10982197,12605,0,1725282799,13029.970616519997,110.16584751000482,53473.53111168001 2024-09-02,13:13:21.000,246,10982206,12765,0,1725282800,13029.970616519997,110.13765099000011,53473.510150320006 2024-09-02,13:13:22.000,246,10982190,12565,0,1725282801,13029.963880210002,110.11650360000203,53473.510150320006 2024-09-02,13:13:23.000,246,10982236,12845,0,1725282802,13029.943671280002,110.09535621000396,53473.50316320001 2024-09-02,13:13:24.000,246,10982236,13045,0,1725282803,13029.923462350002,110.03896317000181,53473.53111168001 2024-09-02,13:13:25.000,246,10982231,12685,0,1725282804,13029.909989729997,110.01076665000437,53473.53111168001 2024-09-02,13:13:26.000,246,10982235,12965,0,1725282805,13029.943671280002,110.01076665000437,53473.45425336001 2024-09-02,13:13:27.000,246,10982249,12805,0,1725282806,13029.936934969992,109.9402753500035,53473.46124048001 2024-09-02,13:13:28.000,246,10982216,12765,0,1725282807,13029.984089140002,109.86978405000264,53473.4682276 2024-09-02,13:13:29.000,246,10982213,12645,0,1725282808,13030.004298070002,109.79929275000177,53473.44726624 2024-09-02,13:13:30.000,246,10982221,12845,0,1725282809,13030.024507000002,109.7640470999977,53473.41931776 2024-09-02,13:13:31.000,246,10982219,12805,0,1725282810,13030.078397479992,109.74289970999962,53473.47521472 2024-09-02,13:13:32.000,246,10982202,12445,0,1725282811,13030.139024269993,109.72175232000154,53473.49617608 2024-09-02,13:13:33.000,246,10982227,12805,0,1725282812,13030.132287959997,109.67240840999875,53473.46124048001 2024-09-02,13:13:34.000,246,10982209,12885,0,1725282813,13030.145760580002,109.61601537000388,53473.41233064001 2024-09-02,13:13:35.000,246,10982238,12765,0,1725282814,13030.226596299988,109.56667146000109,53473.440279120005 2024-09-02,13:13:36.000,246,10982207,12525,0,1725282815,13030.246805229988,109.57372059000045,53473.42630488 2024-09-02,13:13:37.000,246,10982237,12965,0,1725282816,13030.199651059993,109.53847494000365,53473.37040792 2024-09-02,13:13:38.000,246,10982214,12645,0,1725282817,13030.213123679998,109.54552407000301,53473.40534352 2024-09-02,13:13:39.000,246,10982222,12765,0,1725282818,13030.260277849993,109.54552407000301,53473.440279120005 2024-09-02,13:13:40.000,246,10982194,12885,0,1725282819,13030.260277849993,109.5314258100043,53473.43329200001 2024-09-02,13:13:41.000,246,10982234,12605,0,1725282820,13030.253541539998,109.52437667999766,53473.38438216001 2024-09-02,13:13:42.000,246,10982231,12885,0,1725282821,13030.267014159988,109.55962233000173,53473.36342080001 2024-09-02,13:13:43.000,246,10982209,12445,0,1725282822,13030.233332609998,109.5314258100043,53473.35643368 2024-09-02,13:13:44.000,246,10982216,12645,0,1725282823,13030.219859989993,109.55257320000237,53473.37739504 2024-09-02,13:13:45.000,246,10982265,12925,0,1725282824,13030.219859989993,109.59486797999853,53473.391369280005 2024-09-02,13:13:46.000,246,10982233,12805,0,1725282825,13030.233332609998,109.58781884999917,53473.37040792 2024-09-02,13:13:47.000,246,10982200,12605,0,1725282826,13030.199651059993,109.6301136300026,53473.38438216001 2024-09-02,13:13:48.000,246,10982241,12885,0,1725282827,13030.206387370003,109.67945753999811,53473.41233064001 2024-09-02,13:13:49.000,246,10982216,12685,0,1725282828,13030.152496889998,109.74289970999962,53473.36342080001 2024-09-02,13:13:50.000,246,10982204,12565,0,1725282829,13030.098606409992,109.79224362000241,53473.3284852 2024-09-02,13:13:51.000,246,10982254,12605,0,1725282830,13030.064924860002,109.84863666000456,53473.34944656 2024-09-02,13:13:52.000,246,10982231,12685,0,1725282831,13030.064924860002,109.92617709000478,53473.3983564 2024-09-02,13:13:53.000,246,10982255,12725,0,1725282832,13030.058188549992,109.91912795999815,53473.3983564 2024-09-02,13:13:54.000,246,10982241,12965,0,1725282833,13030.011034379997,109.96142274000158,53473.3983564 2024-09-02,13:13:55.000,246,10982240,12885,0,1725282834,13030.024507000002,109.9755210000003,53473.35643368 2024-09-02,13:13:56.000,246,10982214,12405,0,1725282835,13030.044715930002,109.99666838999838,53473.37739504 2024-09-02,13:13:57.000,246,10982203,12765,0,1725282836,13030.064924860002,110.03191404000245,53473.40534352 2024-09-02,13:13:58.000,246,10982218,12805,0,1725282837,13030.037979619992,110.0742088199986,53473.42630488 2024-09-02,13:13:59.000,246,10982249,12645,0,1725282838,13030.031243309997,110.04601230000117,53473.37739504 2024-09-02,13:14:00.000,246,10982207,12725,0,1725282839,13030.085133790002,110.0742088199986,53473.391369280005 2024-09-02,13:14:01.000,246,10982258,12565,0,1725282840,13030.058188549992,110.09535621000396,53473.342459440006 2024-09-02,13:14:02.000,246,10982209,12485,0,1725282841,13030.064924860002,110.08125794999796,53473.42630488 2024-09-02,13:14:03.000,246,10982220,12565,0,1725282842,13030.004298070002,110.03896317000181,53473.38438216001 2024-09-02,13:14:04.000,246,10982238,12565,0,1725282843,13029.970616519997,110.02486491000309,53473.41233064001 2024-09-02,13:14:05.000,246,10982170,12725,0,1725282844,13029.970616519997,109.98961925999902,53473.3983564 2024-09-02,13:14:06.000,246,10982226,12605,0,1725282845,13029.930198659997,110.01076665000437,53473.36342080001 2024-09-02,13:14:07.000,246,10982168,12605,0,1725282846,13029.909989729997,110.06011055999988,53473.3983564 2024-09-02,13:14:08.000,246,10982212,13005,0,1725282847,13029.923462350002,110.05306143000053,53473.40534352 2024-09-02,13:14:09.000,246,10982210,12965,0,1725282848,13029.970616519997,110.09535621000396,53473.45425336001 2024-09-02,13:14:10.000,246,10982199,12685,0,1725282849,13029.970616519997,110.06715968999924,53473.45425336001 2024-09-02,13:14:11.000,246,10982251,12765,0,1725282850,13030.004298070002,110.10240534000332,53473.41233064001 2024-09-02,13:14:12.000,246,10982211,13045,0,1725282851,13030.037979619992,110.12355273000139,53473.43329200001 2024-09-02,13:14:13.000,246,10982198,12805,0,1725282852,13030.091870099997,110.14470011999947,53473.41931776 2024-09-02,13:14:14.000,246,10982240,12805,0,1725282853,13030.112079029997,110.10240534000332,53473.3983564 2024-09-02,13:14:15.000,246,10982253,12645,0,1725282854,13030.118815339993,110.11650360000203,53473.3983564 2024-09-02,13:14:16.000,246,10982216,12725,0,1725282855,13030.112079029997,110.12355273000139,53473.40534352 2024-09-02,13:14:17.000,246,10982239,12685,0,1725282856,13030.165969510002,110.11650360000203,53473.440279120005 2024-09-02,13:14:18.000,246,10982204,12725,0,1725282857,13030.199651059993,110.0883070800046,53473.440279120005 2024-09-02,13:14:19.000,246,10982186,12725,0,1725282858,13030.233332609998,110.08125794999796,53473.40534352 2024-09-02,13:14:20.000,246,10982210,12765,0,1725282859,13030.267014159988,110.03896317000181,53473.50316320001 2024-09-02,13:14:21.000,246,10982199,12685,0,1725282860,13030.246805229988,110.04601230000117,53473.47521472 2024-09-02,13:14:22.000,246,10982212,12725,0,1725282861,13030.280486779993,110.03896317000181,53473.46124048001 2024-09-02,13:14:23.000,246,10982184,12525,0,1725282862,13030.253541539998,110.02486491000309,53473.49617608 2024-09-02,13:14:24.000,246,10982217,12725,0,1725282863,13030.273750469998,110.05306143000053,53473.50316320001 2024-09-02,13:14:25.000,246,10982242,12445,0,1725282864,13030.300695709993,110.05306143000053,53473.55207304001 2024-09-02,13:14:26.000,246,10982212,12925,0,1725282865,13030.293959399998,110.0742088199986,53473.510150320006 2024-09-02,13:14:27.000,246,10982201,13005,0,1725282866,13030.273750469998,110.03896317000181,53473.48220184001 2024-09-02,13:14:28.000,246,10982238,12725,0,1725282867,13030.273750469998,110.05306143000053,53473.58002152001 2024-09-02,13:14:29.000,246,10982269,12565,0,1725282868,13030.260277849993,110.04601230000117,53473.54508592 2024-09-02,13:14:30.000,246,10982256,12445,0,1725282869,13030.179442129993,110.04601230000117,53473.50316320001 2024-09-02,13:14:31.000,246,10982214,12805,0,1725282870,13030.132287959997,110.04601230000117,53473.52412456 2024-09-02,13:14:32.000,246,10982186,12605,0,1725282871,13030.118815339993,110.0742088199986,53473.56604728 2024-09-02,13:14:33.000,246,10982204,12565,0,1725282872,13030.105342720002,110.09535621000396,53473.5380988 2024-09-02,13:14:34.000,246,10982261,12765,0,1725282873,13030.071661169997,110.12355273000139,53473.5380988 2024-09-02,13:14:35.000,246,10982191,12765,0,1725282874,13030.098606409992,110.17289664000418,53473.5380988 2024-09-02,13:14:36.000,246,10982231,12765,0,1725282875,13030.152496889998,110.15174924999883,53473.5380988 2024-09-02,13:14:37.000,246,10982245,12805,0,1725282876,13030.118815339993,110.2222405499997,53473.54508592 2024-09-02,13:14:38.000,246,10982241,12605,0,1725282877,13030.145760580002,110.22928967999906,53473.559060160005 2024-09-02,13:14:39.000,246,10982249,12645,0,1725282878,13030.159233199993,110.27158446000249,53473.55207304001 2024-09-02,13:14:40.000,246,10982234,12845,0,1725282879,13030.192914749998,110.29978097999992,53473.52412456 2024-09-02,13:14:41.000,246,10982242,13285,0,1725282880,13030.226596299988,110.32797750000464,53473.59399576 2024-09-02,13:14:42.000,246,10982172,12605,0,1725282881,13030.253541539998,110.37732141000015,53473.56604728 2024-09-02,13:14:43.000,246,10982218,12685,0,1725282882,13030.280486779993,110.39141966999887,53473.5730344 2024-09-02,13:14:44.000,246,10982241,12605,0,1725282883,13030.327640949989,110.42666532000294,53473.58700864 2024-09-02,13:14:45.000,246,10982277,12765,0,1725282884,13030.401740359994,110.45486184000038,53473.6429056 2024-09-02,13:14:46.000,246,10982202,13005,0,1725282885,13030.428685599989,110.52535314000124,53473.656879840004 2024-09-02,13:14:47.000,246,10982220,12325,0,1725282886,13030.48931238999,110.52535314000124,53473.59399576 2024-09-02,13:14:48.000,246,10982245,13045,0,1725282887,13030.516257629999,110.56764792000467,53473.656879840004 2024-09-02,13:14:49.000,246,10982241,12645,0,1725282888,13030.54993917999,110.60994270000083,53473.68482832 2024-09-02,13:14:50.000,246,10982207,12605,0,1725282889,13030.59709335,110.6310900899989,53473.7127768 2024-09-02,13:14:51.000,246,10982218,12605,0,1725282890,13030.684665379995,110.60994270000083,53473.7127768 2024-09-02,13:14:52.000,246,10982199,12765,0,1725282891,13030.79244633999,110.60289357000147,53473.78963512001 2024-09-02,13:14:53.000,246,10982224,12565,0,1725282892,13030.83960051,110.55354965999868,53473.78963512001 2024-09-02,13:14:54.000,246,10982231,12725,0,1725282893,13030.91369991999,110.50420575000317,53473.782648 2024-09-02,13:14:55.000,246,10982195,12685,0,1725282894,13030.94064516,110.47600922999845,53473.83854496001 2024-09-02,13:14:56.000,246,10982243,12765,0,1725282895,13031.034953499991,110.35617402000207,53473.845532080006 2024-09-02,13:14:57.000,246,10982177,12365,0,1725282896,13031.149470769997,110.26453533000313,53473.88046768 2024-09-02,13:14:58.000,246,10982184,12845,0,1725282897,13031.216833869992,110.2222405499997,53473.88745480001 2024-09-02,13:14:59.000,246,10982190,12765,0,1725282898,13031.210097559997,110.12355273000139,53473.894441920005 2024-09-02,13:15:00.000,246,10982226,12725,0,1725282899,13031.284196970002,110.0883070800046,53473.90142904 2024-09-02,13:15:01.000,246,10982249,12925,0,1725282900,13031.317878519993,110.03896317000181,53473.95033888 2024-09-02,13:15:02.000,246,10982168,12605,0,1725282901,13031.351560069998,109.9755210000003,53473.992261600004 2024-09-02,13:15:03.000,246,10982253,12765,0,1725282902,13031.378505309993,109.89798057000007,53473.96431312001 2024-09-02,13:15:04.000,246,10982217,13165,0,1725282903,13031.425659480003,109.8274892699992,53474.02021008 2024-09-02,13:15:05.000,246,10982207,12605,0,1725282904,13031.506495199988,109.79224362000241,53474.04815856 2024-09-02,13:15:06.000,246,10982171,12805,0,1725282905,13031.493022579998,109.6935558000041,53474.062132800005 2024-09-02,13:15:07.000,246,10982194,12685,0,1725282906,13031.553649369998,109.6653592799994,53474.013222960006 2024-09-02,13:15:08.000,246,10982176,12925,0,1725282907,13031.573858299998,109.59486797999853,53474.062132800005 2024-09-02,13:15:09.000,246,10982202,12805,0,1725282908,13031.607539849989,109.5173275499983,53474.111042640005 2024-09-02,13:15:10.000,246,10982213,12565,0,1725282909,13031.674902949999,109.5314258100043,53474.111042640005 2024-09-02,13:15:11.000,246,10982230,12485,0,1725282910,13031.695111879999,109.45388538000407,53474.12501688001 2024-09-02,13:15:12.000,246,10982247,12405,0,1725282911,13031.695111879999,109.39044321000256,53474.13200400001 2024-09-02,13:15:13.000,246,10982142,12565,0,1725282912,13031.762474979994,109.39749234000192,53474.0970684 2024-09-02,13:15:14.000,246,10982205,12645,0,1725282913,13031.7759476,109.36224668999785,53474.10405552001 2024-09-02,13:15:15.000,246,10982189,12645,0,1725282914,13031.802892839994,109.36929582000448,53474.06911992 2024-09-02,13:15:16.000,246,10982222,12925,0,1725282915,13031.85004700999,109.37634495000384,53474.13200400001 2024-09-02,13:15:17.000,246,10982193,12805,0,1725282916,13031.91741011,109.41159060000064,53474.20187520001 2024-09-02,13:15:18.000,246,10982198,12685,0,1725282917,13031.95109165999,109.49618016000022,53474.229823680005 2024-09-02,13:15:19.000,246,10982181,12605,0,1725282918,13032.03192737999,109.60191710999788,53474.24379792 2024-09-02,13:15:20.000,246,10982179,12445,0,1725282919,13032.106026789996,109.67240840999875,53474.28572064 2024-09-02,13:15:21.000,246,10982194,12645,0,1725282920,13032.126235719996,109.74994883999898,53474.21584944 2024-09-02,13:15:22.000,246,10982201,12765,0,1725282921,13032.193598819991,109.85568579000392,53474.31366912 2024-09-02,13:15:23.000,246,10982205,12605,0,1725282922,13032.186862509996,109.91912795999815,53474.32065624001 2024-09-02,13:15:24.000,246,10982175,12885,0,1725282923,13032.166653579996,109.9755210000003,53474.327643360004 2024-09-02,13:15:25.000,246,10982210,12605,0,1725282924,13032.213807749991,110.03896317000181,53474.3765532 2024-09-02,13:15:26.000,246,10982188,12645,0,1725282925,13032.207071439996,110.03896317000181,53474.3765532 2024-09-02,13:15:27.000,246,10982169,12445,0,1725282926,13032.207071439996,110.05306143000053,53474.40450168 2024-09-02,13:15:28.000,246,10982242,12605,0,1725282927,13032.193598819991,110.06011055999988,53474.36956608001 2024-09-02,13:15:29.000,246,10982189,12645,0,1725282928,13032.207071439996,110.12355273000139,53474.446424400005 2024-09-02,13:15:30.000,246,10982192,12765,0,1725282929,13032.153180959991,110.13060186000075,53474.46039864001 2024-09-02,13:15:31.000,246,10982200,12525,0,1725282930,13032.132972029991,110.06715968999924,53474.446424400005 2024-09-02,13:15:32.000,246,10982231,12605,0,1725282931,13032.09255416999,110.06715968999924,53474.48834712001 2024-09-02,13:15:33.000,246,10982212,12725,0,1725282932,13032.09255416999,110.05306143000053,53474.48136 2024-09-02,13:15:34.000,246,10982174,12445,0,1725282933,13032.07908155,109.99666838999838,53474.52328272 2024-09-02,13:15:35.000,246,10982170,12485,0,1725282934,13032.004982139995,109.98961925999902,53474.45341152 2024-09-02,13:15:36.000,246,10982181,12965,0,1725282935,13031.91741011,109.94732448000286,53474.53725696001 2024-09-02,13:15:37.000,246,10982175,12685,0,1725282936,13031.85678332,109.85568579000392,53474.54424408 2024-09-02,13:15:38.000,246,10982186,12885,0,1725282937,13031.78942021999,109.83453839999856,53474.495334240004 2024-09-02,13:15:39.000,246,10982173,12605,0,1725282938,13031.701848189994,109.80634188000113,53474.50930848001 2024-09-02,13:15:40.000,246,10982203,12565,0,1725282939,13031.695111879999,109.82044013999985,53474.46039864001 2024-09-02,13:15:41.000,246,10982177,12805,0,1725282940,13031.641221399994,109.81339101000049,53474.52328272 2024-09-02,13:15:42.000,246,10982174,12685,0,1725282941,13031.634485089999,109.7640470999977,53474.50232136 2024-09-02,13:15:43.000,246,10982207,12925,0,1725282942,13031.641221399994,109.74289970999962,53474.495334240004 2024-09-02,13:15:44.000,246,10982201,12885,0,1725282943,13031.654694019999,109.77814536000369,53474.52328272 2024-09-02,13:15:45.000,246,10982183,12765,0,1725282944,13031.654694019999,109.7640470999977,53474.48136 2024-09-02,13:15:46.000,246,10982220,12885,0,1725282945,13031.621012469994,109.75699796999834,53474.48834712001 2024-09-02,13:15:47.000,246,10982191,12685,0,1725282946,13031.641221399994,109.75699796999834,53474.47437288 2024-09-02,13:15:48.000,246,10982188,12645,0,1725282947,13031.600803539994,109.77814536000369,53474.41847592001 2024-09-02,13:15:49.000,246,10982208,12565,0,1725282948,13031.607539849989,109.80634188000113,53474.43943728001 2024-09-02,13:15:50.000,246,10982204,12685,0,1725282949,13031.573858299998,109.80634188000113,53474.43943728001 2024-09-02,13:15:51.000,246,10982183,12645,0,1725282950,13031.533440439998,109.84158752999792,53474.38354032 2024-09-02,13:15:52.000,246,10982168,12885,0,1725282951,13031.499758889993,109.84863666000456,53474.43943728001 2024-09-02,13:15:53.000,246,10982189,12845,0,1725282952,13031.472813649998,109.88388231000135,53474.40450168 2024-09-02,13:15:54.000,246,10982167,12685,0,1725282953,13031.486286269988,109.90502969999943,53474.41847592001 2024-09-02,13:15:55.000,246,10982168,12765,0,1725282954,13031.459341029993,109.91912795999815,53474.39052744001 2024-09-02,13:15:56.000,246,10982219,12685,0,1725282955,13031.439132099993,109.95437361000222,53474.42546304 2024-09-02,13:15:57.000,246,10982196,12965,0,1725282956,13031.418923169993,109.99666838999838,53474.33463048 2024-09-02,13:15:58.000,246,10982201,12765,0,1725282957,13031.365032690002,110.00371751999774,53474.33463048 2024-09-02,13:15:59.000,246,10982174,12765,0,1725282958,13031.371768999998,109.94732448000286,53474.32065624001 2024-09-02,13:16:00.000,246,10982189,12725,0,1725282959,13031.385241620002,109.9402753500035,53474.28572064 2024-09-02,13:16:01.000,246,10982200,12365,0,1725282960,13031.398714239993,109.91207882999879,53474.2368108 2024-09-02,13:16:02.000,246,10982214,12485,0,1725282961,13031.425659480003,109.82044013999985,53474.2368108 2024-09-02,13:16:03.000,246,10982196,12645,0,1725282962,13031.452604719998,109.82044013999985,53474.229823680005 2024-09-02,13:16:04.000,246,10982211,12845,0,1725282963,13031.540176749993,109.77109623000433,53474.278733520005 2024-09-02,13:16:05.000,246,10982212,12685,0,1725282964,13031.567121989989,109.73585058000026,53474.2368108 2024-09-02,13:16:06.000,246,10982203,12565,0,1725282965,13031.627748779989,109.71470319000218,53474.29270776001 2024-09-02,13:16:07.000,246,10982157,13125,0,1725282966,13031.68837556999,109.65831015000003,53474.24379792 2024-09-02,13:16:08.000,246,10982195,12525,0,1725282967,13031.735529739999,109.60896624000452,53474.31366912 2024-09-02,13:16:09.000,246,10982245,12805,0,1725282968,13031.80962914999,109.55962233000173,53474.34161760001 2024-09-02,13:16:10.000,246,10982199,12645,0,1725282969,13031.863519629995,109.49618016000022,53474.29969488001 2024-09-02,13:16:11.000,246,10982160,12605,0,1725282970,13031.95109165999,109.45388538000407,53474.29969488001 2024-09-02,13:16:12.000,246,10982160,12605,0,1725282971,13031.97130058999,109.40454147000128,53474.327643360004 2024-09-02,13:16:13.000,246,10982191,12685,0,1725282972,13032.07908155,109.39749234000192,53474.36956608001 2024-09-02,13:16:14.000,246,10982143,12725,0,1725282973,13032.11949941,109.34814842999913,53474.348604720006 2024-09-02,13:16:15.000,246,10982176,12845,0,1725282974,13032.153180959991,109.34109929999977,53474.39052744001 2024-09-02,13:16:16.000,246,10982192,12605,0,1725282975,13032.234016679991,109.31290278000233,53474.38354032 2024-09-02,13:16:17.000,246,10982187,12565,0,1725282976,13032.294643469992,109.29175539000425,53474.43245016 2024-09-02,13:16:18.000,246,10982175,12965,0,1725282977,13032.348533949997,109.24946061000082,53474.4114888 2024-09-02,13:16:19.000,246,10982169,12805,0,1725282978,13032.388951809997,109.2706079999989,53474.43943728001 2024-09-02,13:16:20.000,246,10982184,12605,0,1725282979,13032.429369669997,109.25650974000018,53474.53026984 2024-09-02,13:16:21.000,246,10982200,12605,0,1725282980,13032.496732769992,109.25650974000018,53474.495334240004 2024-09-02,13:16:22.000,246,10982217,12965,0,1725282981,13032.564095870002,109.22831322000275,53474.53026984 2024-09-02,13:16:23.000,246,10982214,12765,0,1725282982,13032.591041109998,109.22831322000275,53474.53725696001 2024-09-02,13:16:24.000,246,10982204,12805,0,1725282983,13032.644931589988,109.24241148000146,53474.60014104 2024-09-02,13:16:25.000,246,10982213,12605,0,1725282984,13032.692085759998,109.25650974000018,53474.55821832001 2024-09-02,13:16:26.000,246,10982239,12765,0,1725282985,13032.685349449988,109.2353623500021,53474.663025120004 2024-09-02,13:16:27.000,246,10982217,12765,0,1725282986,13032.719030999993,109.25650974000018,53474.63507664001 2024-09-02,13:16:28.000,246,10982212,12645,0,1725282987,13032.772921479998,109.2706079999989,53474.614115280005 2024-09-02,13:16:29.000,246,10982199,12805,0,1725282988,13032.799866719994,109.29175539000425,53474.67001224 2024-09-02,13:16:30.000,246,10982223,12765,0,1725282989,13032.826811959989,109.32700104000105,53474.69796072 2024-09-02,13:16:31.000,246,10982182,12645,0,1725282990,13032.840284579994,109.32700104000105,53474.69796072 2024-09-02,13:16:32.000,246,10982155,12885,0,1725282991,13032.820075649994,109.31290278000233,53474.74687056 2024-09-02,13:16:33.000,246,10982217,12965,0,1725282992,13032.786394099989,109.35519755999849,53474.74687056 2024-09-02,13:16:34.000,246,10982198,12725,0,1725282993,13032.793130409998,109.33405017000041,53474.76783192 2024-09-02,13:16:35.000,246,10982191,12805,0,1725282994,13032.786394099989,109.31995191000169,53474.7608448 2024-09-02,13:16:36.000,246,10982200,12885,0,1725282995,13032.786394099989,109.29175539000425,53474.76783192 2024-09-02,13:16:37.000,246,10982213,12805,0,1725282996,13032.786394099989,109.22831322000275,53474.781806160005 2024-09-02,13:16:38.000,246,10982185,12565,0,1725282997,13032.739239929993,109.22126409000339,53474.80975464 2024-09-02,13:16:39.000,246,10982212,12765,0,1725282998,13032.739239929993,109.15077279000252,53474.82372888001 2024-09-02,13:16:40.000,246,10982190,12845,0,1725282999,13032.725767309988,109.04503584000486,53474.82372888001 2024-09-02,13:16:41.000,246,10982143,12645,0,1725283000,13032.732503619998,108.97454454000399,53474.83770312 2024-09-02,13:16:42.000,246,10982219,12445,0,1725283001,13032.692085759998,108.88290584999777,53474.82372888001 2024-09-02,13:16:43.000,246,10982215,12965,0,1725283002,13032.745976239989,108.83356194000226,53474.85866448 2024-09-02,13:16:44.000,246,10982180,12565,0,1725283003,13032.766185169989,108.75602151000203,53474.80276752001 2024-09-02,13:16:45.000,246,10982165,12645,0,1725283004,13032.826811959989,108.68553021000116,53474.85866448 2024-09-02,13:16:46.000,246,10982186,13005,0,1725283005,13032.860493509994,108.67143195000244,53474.83770312 2024-09-02,13:16:47.000,246,10982210,12765,0,1725283006,13032.867229819989,108.6150389100003,53474.88661296 2024-09-02,13:16:48.000,246,10982176,12765,0,1725283007,13032.900911369994,108.60094065000158,53474.94250992001 2024-09-02,13:16:49.000,246,10982233,12805,0,1725283008,13032.900911369994,108.55864586999814,53474.88661296 2024-09-02,13:16:50.000,246,10982187,12765,0,1725283009,13032.853757199999,108.55159673999879,53474.84469024001 2024-09-02,13:16:51.000,246,10982159,12925,0,1725283010,13032.853757199999,108.54454760999943,53474.78879328 2024-09-02,13:16:52.000,246,10982191,12965,0,1725283011,13032.867229819989,108.53044935000071,53474.87962584 2024-09-02,13:16:53.000,246,10982191,12925,0,1725283012,13032.813339339998,108.50225283000327,53474.79578040001 2024-09-02,13:16:54.000,246,10982179,12525,0,1725283013,13032.820075649994,108.52340022000135,53474.81674176 2024-09-02,13:16:55.000,246,10982177,12885,0,1725283014,13032.820075649994,108.50930196000263,53474.77481904001 2024-09-02,13:16:56.000,246,10982189,12805,0,1725283015,13032.806603029989,108.53749848000007,53474.80276752001 2024-09-02,13:16:57.000,246,10982187,12445,0,1725283016,13032.786394099989,108.60094065000158,53474.81674176 2024-09-02,13:16:58.000,246,10982215,12685,0,1725283017,13032.712294689998,108.62208803999965,53474.7608448 2024-09-02,13:16:59.000,246,10982203,12685,0,1725283018,13032.644931589988,108.63618629999837,53474.78879328 2024-09-02,13:17:00.000,246,10982208,12725,0,1725283019,13032.617986349993,108.67143195000244,53474.72590920001 2024-09-02,13:17:01.000,246,10982218,12605,0,1725283020,13032.570832179998,108.72782499000459,53474.75385768001 2024-09-02,13:17:02.000,246,10982203,12805,0,1725283021,13032.503469080002,108.70667759999924,53474.74687056 2024-09-02,13:17:03.000,246,10982216,12805,0,1725283022,13032.469787529997,108.74897238000267,53474.71892208 2024-09-02,13:17:04.000,246,10982245,12845,0,1725283023,13032.388951809997,108.78421802999947,53474.732896320005 2024-09-02,13:17:05.000,246,10982196,12765,0,1725283024,13032.382215500002,108.74192325000331,53474.663025120004 2024-09-02,13:17:06.000,246,10982206,12845,0,1725283025,13032.348533949997,108.72077585999796,53474.732896320005 2024-09-02,13:17:07.000,246,10982185,12685,0,1725283026,13032.274434539991,108.68553021000116,53474.67699936001 2024-09-02,13:17:08.000,246,10982210,12885,0,1725283027,13032.281170850001,108.72077585999796,53474.67699936001 2024-09-02,13:17:09.000,246,10982202,12605,0,1725283028,13032.294643469992,108.65733369000372,53474.683986480006 2024-09-02,13:17:10.000,246,10982181,12765,0,1725283029,13032.20033513,108.62913716999901,53474.663025120004 2024-09-02,13:17:11.000,246,10982242,12645,0,1725283030,13032.15991727,108.64323542999773,53474.60712816001 2024-09-02,13:17:12.000,246,10982183,12885,0,1725283031,13032.20033513,108.66438282000308,53474.6211024 2024-09-02,13:17:13.000,246,10982197,12845,0,1725283032,13032.13970834,108.65028456000437,53474.60014104 2024-09-02,13:17:14.000,246,10982203,12685,0,1725283033,13032.13970834,108.64323542999773,53474.5512312 2024-09-02,13:17:15.000,246,10982185,12765,0,1725283034,13032.146444649996,108.64323542999773,53474.57219256 2024-09-02,13:17:16.000,246,10982217,12685,0,1725283035,13032.166653579996,108.69257934000052,53474.565205440005 2024-09-02,13:17:17.000,246,10982210,12765,0,1725283036,13032.126235719996,108.69257934000052,53474.57917968 2024-09-02,13:17:18.000,246,10982206,12605,0,1725283037,13032.09929048,108.74192325000331,53474.55821832001 2024-09-02,13:17:19.000,246,10982197,12485,0,1725283038,13032.045399999995,108.76307064000139,53474.53026984 2024-09-02,13:17:20.000,246,10982201,12765,0,1725283039,13031.99824583,108.80536542000482,53474.52328272 2024-09-02,13:17:21.000,246,10982168,12885,0,1725283040,13031.9780369,108.86175845999969,53474.516295600006 2024-09-02,13:17:22.000,246,10982220,12805,0,1725283041,13031.944355349995,108.87585671999841,53474.47437288 2024-09-02,13:17:23.000,246,10982189,12765,0,1725283042,13031.85004700999,108.91815150000184,53474.50930848001 2024-09-02,13:17:24.000,246,10982177,12805,0,1725283043,13031.83657439,108.93929888999992,53474.48136 2024-09-02,13:17:25.000,246,10982187,12805,0,1725283044,13031.802892839994,109.05208497000422,53474.46039864001 2024-09-02,13:17:26.000,246,10982200,12805,0,1725283045,13031.762474979994,109.08028149000165,53474.43943728001 2024-09-02,13:17:27.000,246,10982203,12725,0,1725283046,13031.742266049994,109.14372366000316,53474.40450168 2024-09-02,13:17:28.000,246,10982227,12765,0,1725283047,13031.68837556999,109.17896930999996,53474.4114888 2024-09-02,13:17:29.000,246,10982219,12965,0,1725283048,13031.647957709989,109.19306756999868,53474.41847592001 2024-09-02,13:17:30.000,246,10982186,12645,0,1725283049,13031.567121989989,109.22831322000275,53474.36956608001 2024-09-02,13:17:31.000,246,10982193,12325,0,1725283050,13031.526704129989,109.2847062600049,53474.45341152 2024-09-02,13:17:32.000,246,10982180,12805,0,1725283051,13031.493022579998,109.31995191000169,53474.348604720006 2024-09-02,13:17:33.000,246,10982218,12565,0,1725283052,13031.398714239993,109.31995191000169,53474.36956608001 2024-09-02,13:17:34.000,246,10982191,12805,0,1725283053,13031.405450550003,109.32700104000105,53474.36956608001 2024-09-02,13:17:35.000,246,10982173,12685,0,1725283054,13031.371768999998,109.30585365000297,53474.34161760001 2024-09-02,13:17:36.000,246,10982156,12765,0,1725283055,13031.358296379993,109.29175539000425,53474.327643360004 2024-09-02,13:17:37.000,246,10982170,12605,0,1725283056,13031.331351139997,109.32700104000105,53474.25777216 2024-09-02,13:17:38.000,246,10982171,12645,0,1725283057,13031.351560069998,109.2706079999989,53474.25777216 2024-09-02,13:17:39.000,246,10982251,12565,0,1725283058,13031.324614830002,109.24241148000146,53474.31366912 2024-09-02,13:17:40.000,246,10982258,12885,0,1725283059,13031.331351139997,109.22831322000275,53474.278733520005 2024-09-02,13:17:41.000,246,10982261,12645,0,1725283060,13031.391977929998,109.19306756999868,53474.28572064 2024-09-02,13:17:42.000,246,10982206,12525,0,1725283061,13031.391977929998,109.19306756999868,53474.27174640001 2024-09-02,13:17:43.000,246,10982202,12685,0,1725283062,13031.405450550003,109.17896930999996,53474.25777216 2024-09-02,13:17:44.000,246,10982192,13045,0,1725283063,13031.412186859998,109.21421496000403,53474.24379792 2024-09-02,13:17:45.000,246,10982203,12765,0,1725283064,13031.418923169993,109.24946061000082,53474.28572064 2024-09-02,13:17:46.000,246,10982214,13125,0,1725283065,13031.439132099993,109.30585365000297,53474.24379792 2024-09-02,13:17:47.000,246,10982177,12605,0,1725283066,13031.493022579998,109.36224668999785,53474.22283656001 2024-09-02,13:17:48.000,246,10982230,12965,0,1725283067,13031.486286269988,109.40454147000128,53474.22283656001 2024-09-02,13:17:49.000,246,10982217,12965,0,1725283068,13031.472813649998,109.48913103000086,53474.27174640001 2024-09-02,13:17:50.000,246,10982230,12805,0,1725283069,13031.459341029993,109.59486797999853,53474.2368108 2024-09-02,13:17:51.000,246,10982215,12605,0,1725283070,13031.499758889993,109.68650667000475,53474.2368108 2024-09-02,13:17:52.000,246,10982198,12605,0,1725283071,13031.540176749993,109.77109623000433,53474.26475928 2024-09-02,13:17:53.000,246,10982189,12605,0,1725283072,13031.519967819993,109.86273492000328,53474.278733520005 2024-09-02,13:17:54.000,246,10982251,13005,0,1725283073,13031.499758889993,109.9402753500035,53474.229823680005 2024-09-02,13:17:55.000,246,10982247,13045,0,1725283074,13031.526704129989,109.99666838999838,53474.25078504001 2024-09-02,13:17:56.000,246,10982229,12605,0,1725283075,13031.546913059989,110.13765099000011,53474.22283656001 2024-09-02,13:17:57.000,246,10982229,12805,0,1725283076,13031.560385679993,110.17994577000354,53474.25777216 2024-09-02,13:17:58.000,246,10982200,12645,0,1725283077,13031.553649369998,110.27863359000185,53474.28572064 2024-09-02,13:17:59.000,246,10982237,12805,0,1725283078,13031.600803539994,110.32797750000464,53474.306682 2024-09-02,13:18:00.000,246,10982215,13285,0,1725283079,13031.580594609994,110.34207576000335,53474.306682 2024-09-02,13:18:01.000,246,10982206,12805,0,1725283080,13031.614276159999,110.37732141000015,53474.29270776001 2024-09-02,13:18:02.000,246,10982173,12925,0,1725283081,13031.668166639989,110.40551793000486,53474.25777216 2024-09-02,13:18:03.000,246,10982209,12685,0,1725283082,13031.715320809999,110.41961619000358,53474.29270776001 2024-09-02,13:18:04.000,246,10982219,12605,0,1725283083,13031.735529739999,110.44076358000166,53474.29969488001 2024-09-02,13:18:05.000,246,10982195,12925,0,1725283084,13031.78942021999,110.4689600999991,53474.29969488001 2024-09-02,13:18:06.000,246,10982114,12765,0,1725283085,13031.87025593999,110.4689600999991,53474.278733520005 2024-09-02,13:18:07.000,246,10982202,12565,0,1725283086,13031.93088272999,110.49010749000445,53474.34161760001 2024-09-02,13:18:08.000,246,10982229,12765,0,1725283087,13031.97130058999,110.49010749000445,53474.397514560005 2024-09-02,13:18:09.000,246,10982234,12485,0,1725283088,13032.05213630999,110.49010749000445,53474.34161760001 2024-09-02,13:18:10.000,246,10982245,12525,0,1725283089,13032.09255416999,110.45486184000038,53474.3765532 2024-09-02,13:18:11.000,246,10982208,12765,0,1725283090,13032.166653579996,110.46191096999974,53474.4114888 2024-09-02,13:18:12.000,246,10982168,12725,0,1725283091,13032.20033513,110.44076358000166,53474.39052744001 2024-09-02,13:18:13.000,246,10982194,12765,0,1725283092,13032.254225609991,110.4337144500023,53474.4114888 2024-09-02,13:18:14.000,246,10982193,12725,0,1725283093,13032.301379780001,110.40551793000486,53474.446424400005 2024-09-02,13:18:15.000,246,10982207,12685,0,1725283094,13032.308116089996,110.39141966999887,53474.50930848001 2024-09-02,13:18:16.000,246,10982177,13125,0,1725283095,13032.335061329992,110.37732141000015,53474.446424400005 2024-09-02,13:18:17.000,246,10982194,12685,0,1725283096,13032.328325019997,110.41961619000358,53474.48834712001 2024-09-02,13:18:18.000,246,10982179,12965,0,1725283097,13032.355270259992,110.4337144500023,53474.53725696001 2024-09-02,13:18:19.000,246,10982187,12765,0,1725283098,13032.328325019997,110.4337144500023,53474.516295600006 2024-09-02,13:18:20.000,246,10982211,12765,0,1725283099,13032.348533949997,110.45486184000038,53474.55821832001 2024-09-02,13:18:21.000,246,10982218,12565,0,1725283100,13032.362006570002,110.51125488000253,53474.54424408 2024-09-02,13:18:22.000,246,10982243,12645,0,1725283101,13032.341797640001,110.47600922999845,53474.60014104 2024-09-02,13:18:23.000,246,10982243,12925,0,1725283102,13032.368742879997,110.47600922999845,53474.60712816001 2024-09-02,13:18:24.000,246,10982250,12845,0,1725283103,13032.308116089996,110.4689600999991,53474.614115280005 2024-09-02,13:18:25.000,246,10982194,12885,0,1725283104,13032.308116089996,110.46191096999974,53474.6211024 2024-09-02,13:18:26.000,246,10982187,12765,0,1725283105,13032.314852399992,110.46191096999974,53474.57219256 2024-09-02,13:18:27.000,246,10982190,12605,0,1725283106,13032.328325019997,110.40551793000486,53474.57917968 2024-09-02,13:18:28.000,246,10982193,12885,0,1725283107,13032.362006570002,110.37027228000079,53474.62808952001 2024-09-02,13:18:29.000,246,10982204,12765,0,1725283108,13032.395688119992,110.335026630004,53474.57917968 2024-09-02,13:18:30.000,246,10982267,13005,0,1725283109,13032.415897049992,110.25748620000377,53474.60712816001 2024-09-02,13:18:31.000,246,10982251,12645,0,1725283110,13032.436105979992,110.23633880999841,53474.54424408 2024-09-02,13:18:32.000,246,10982230,12605,0,1725283111,13032.456314909992,110.1869949000029,53474.5512312 2024-09-02,13:18:33.000,246,10982209,12725,0,1725283112,13032.496732769992,110.0883070800046,53474.60014104 2024-09-02,13:18:34.000,246,10982247,12565,0,1725283113,13032.543886940002,110.06011055999988,53474.57219256 2024-09-02,13:18:35.000,246,10982251,12845,0,1725283114,13032.550623249997,110.01076665000437,53474.6211024 2024-09-02,13:18:36.000,246,10982242,12805,0,1725283115,13032.631458969998,109.9402753500035,53474.55821832001 2024-09-02,13:18:37.000,246,10982209,12885,0,1725283116,13032.698822069993,109.95437361000222,53474.58616680001 2024-09-02,13:18:38.000,246,10982210,12485,0,1725283117,13032.739239929993,109.91912795999815,53474.57219256 2024-09-02,13:18:39.000,246,10982253,12605,0,1725283118,13032.793130409998,109.86273492000328,53474.58616680001 2024-09-02,13:18:40.000,246,10982202,12605,0,1725283119,13032.813339339998,109.86273492000328,53474.565205440005 2024-09-02,13:18:41.000,246,10982247,12525,0,1725283120,13032.867229819989,109.876833180002,53474.57917968 2024-09-02,13:18:42.000,246,10982188,12965,0,1725283121,13032.900911369994,109.85568579000392,53474.565205440005 2024-09-02,13:18:43.000,246,10982229,12765,0,1725283122,13032.96827446999,109.876833180002,53474.54424408 2024-09-02,13:18:44.000,246,10982289,12525,0,1725283123,13032.961538159994,109.89798057000007,53474.55821832001 2024-09-02,13:18:45.000,246,10982207,12845,0,1725283124,13033.001956019994,109.89093144000071,53474.60712816001 2024-09-02,13:18:46.000,246,10982206,12445,0,1725283125,13033.08952804999,109.93322622000414,53474.62808952001 2024-09-02,13:18:47.000,246,10982206,12645,0,1725283126,13033.082791739995,109.91207882999879,53474.59315392 2024-09-02,13:18:48.000,246,10982244,12725,0,1725283127,13033.08952804999,109.93322622000414,53474.67001224 2024-09-02,13:18:49.000,246,10982225,12765,0,1725283128,13033.11647329,109.96142274000158,53474.63507664001 2024-09-02,13:18:50.000,246,10982254,12965,0,1725283129,13033.082791739995,110.00371751999774,53474.6211024 2024-09-02,13:18:51.000,246,10982249,12765,0,1725283130,13033.062582809995,109.99666838999838,53474.64905088 2024-09-02,13:18:52.000,246,10982249,13085,0,1725283131,13033.04911018999,110.0742088199986,53474.6909736 2024-09-02,13:18:53.000,246,10982218,12805,0,1725283132,13033.0558465,110.12355273000139,53474.67001224 2024-09-02,13:18:54.000,246,10982262,12605,0,1725283133,13033.00869232999,110.16584751000482,53474.683986480006 2024-09-02,13:18:55.000,246,10982234,12725,0,1725283134,13032.96827446999,110.16584751000482,53474.67001224 2024-09-02,13:18:56.000,246,10982193,12965,0,1725283135,13032.941329229994,110.20109316000162,53474.663025120004 2024-09-02,13:18:57.000,246,10982238,12805,0,1725283136,13032.97501078,110.27158446000249,53474.71193496 2024-09-02,13:18:58.000,246,10982245,12805,0,1725283137,13032.961538159994,110.30683010999928,53474.67001224 2024-09-02,13:18:59.000,246,10982203,12965,0,1725283138,13032.92785660999,110.38437053999951,53474.67001224 2024-09-02,13:19:00.000,246,10982205,12605,0,1725283139,13032.941329229994,110.40551793000486,53474.663025120004 2024-09-02,13:19:01.000,246,10982208,12445,0,1725283140,13032.96827446999,110.49010749000445,53474.72590920001 2024-09-02,13:19:02.000,246,10982241,12685,0,1725283141,13033.001956019994,110.50420575000317,53474.72590920001 2024-09-02,13:19:03.000,246,10982275,12725,0,1725283142,13032.99521971,110.56764792000467,53474.67699936001 2024-09-02,13:19:04.000,246,10982268,12645,0,1725283143,13033.022164949994,110.59584444000211,53474.7608448 2024-09-02,13:19:05.000,246,10982306,13085,0,1725283144,13033.03563757,110.6804340000017,53474.78879328 2024-09-02,13:19:06.000,246,10982224,12685,0,1725283145,13032.99521971,110.70863051999913,53474.74687056 2024-09-02,13:19:07.000,246,10982232,12725,0,1725283146,13032.99521971,110.70863051999913,53474.72590920001 2024-09-02,13:19:08.000,246,10982269,12805,0,1725283147,13033.022164949994,110.67338487000234,53474.781806160005 2024-09-02,13:19:09.000,246,10982219,12965,0,1725283148,13032.98848339999,110.69453226000041,53474.76783192 2024-09-02,13:19:10.000,246,10982221,12805,0,1725283149,13032.954801849999,110.65223748000426,53474.79578040001 2024-09-02,13:19:11.000,246,10982256,12765,0,1725283150,13032.961538159994,110.60289357000147,53474.80975464 2024-09-02,13:19:12.000,246,10982215,12965,0,1725283151,13032.954801849999,110.6310900899989,53474.80276752001 2024-09-02,13:19:13.000,246,10982246,12965,0,1725283152,13032.98848339999,110.58879531000275,53474.85866448 2024-09-02,13:19:14.000,246,10982206,12605,0,1725283153,13032.99521971,110.56764792000467,53474.82372888001 2024-09-02,13:19:15.000,246,10982229,12805,0,1725283154,13032.98848339999,110.53945139999996,53474.82372888001 2024-09-02,13:19:16.000,246,10982246,12725,0,1725283155,13032.97501078,110.52535314000124,53474.80975464 2024-09-02,13:19:17.000,246,10982228,12845,0,1725283156,13032.99521971,110.4971566200038,53474.80276752001 2024-09-02,13:19:18.000,246,10982269,12685,0,1725283157,13032.961538159994,110.53945139999996,53474.851677360006 2024-09-02,13:19:19.000,246,10982185,12845,0,1725283158,13033.022164949994,110.56059878999804,53474.91456144 2024-09-02,13:19:20.000,246,10982183,12765,0,1725283159,13032.98848339999,110.55354965999868,53474.83770312 2024-09-02,13:19:21.000,246,10982209,12645,0,1725283160,13033.02890125999,110.58879531000275,53474.89360008001 2024-09-02,13:19:22.000,246,10982221,12725,0,1725283161,13033.02890125999,110.60289357000147,53474.85866448 2024-09-02,13:19:23.000,246,10982231,12805,0,1725283162,13033.082791739995,110.62404095999955,53474.82372888001 2024-09-02,13:19:24.000,246,10982242,12725,0,1725283163,13033.06931911999,110.65223748000426,53474.81674176 2024-09-02,13:19:25.000,246,10982209,12845,0,1725283164,13033.08952804999,110.6804340000017,53474.851677360006 2024-09-02,13:19:26.000,246,10982199,12605,0,1725283165,13033.163627459995,110.73682704000385,53474.830716000004 2024-09-02,13:19:27.000,246,10982164,12805,0,1725283166,13033.21078162999,110.76502356000128,53474.87962584 2024-09-02,13:19:28.000,246,10982225,12805,0,1725283167,13033.21751794,110.81436747000407,53474.830716000004 2024-09-02,13:19:29.000,246,10982186,12965,0,1725283168,13033.27140841999,110.88485876999766,53474.85866448 2024-09-02,13:19:30.000,246,10982249,12805,0,1725283169,13033.29161734999,110.90600616000302,53474.8656516 2024-09-02,13:19:31.000,246,10982230,12725,0,1725283170,13033.31856259,110.94830093999917,53474.830716000004 2024-09-02,13:19:32.000,246,10982205,12885,0,1725283171,13033.345507829996,110.99764485000196,53474.8656516 2024-09-02,13:19:33.000,246,10982225,12525,0,1725283172,13033.426343549996,111.04698876000475,53474.90757432 2024-09-02,13:19:34.000,246,10982244,12805,0,1725283173,13033.372453069991,110.99764485000196,53474.94250992001 2024-09-02,13:19:35.000,246,10982211,12685,0,1725283174,13033.426343549996,110.99764485000196,53474.89360008001 2024-09-02,13:19:36.000,246,10982216,12805,0,1725283175,13033.439816170001,111.01174311000068,53474.91456144 2024-09-02,13:19:37.000,246,10982267,12605,0,1725283176,13033.493706649992,110.98354659000324,53474.97045840001 2024-09-02,13:19:38.000,246,10982229,12645,0,1725283177,13033.520651890001,110.99764485000196,53474.949497040005 2024-09-02,13:19:39.000,246,10982238,12685,0,1725283178,13033.513915579992,110.96944833000452,53474.9355228 2024-09-02,13:19:40.000,246,10982211,12845,0,1725283179,13033.520651890001,110.96239919999789,53475.005394 2024-09-02,13:19:41.000,246,10982257,12445,0,1725283180,13033.547597129997,110.96944833000452,53475.019368240006 2024-09-02,13:19:42.000,246,10982223,12805,0,1725283181,13033.581278680002,110.8919079000043,53475.019368240006 2024-09-02,13:19:43.000,246,10982227,12965,0,1725283182,13033.655378089992,110.85666225000023,53475.05430384 2024-09-02,13:19:44.000,246,10982241,13125,0,1725283183,13033.709268569997,110.81436747000407,53475.068278080005 2024-09-02,13:19:45.000,246,10982215,12725,0,1725283184,13033.716004879992,110.80731834000471,53475.05430384 2024-09-02,13:19:46.000,246,10982250,12725,0,1725283185,13033.756422739993,110.80026920999808,53475.09622656 2024-09-02,13:19:47.000,246,10982185,12485,0,1725283186,13033.823785840003,110.80731834000471,53475.10321368 2024-09-02,13:19:48.000,246,10982218,12725,0,1725283187,13033.817049529993,110.82846573000279,53475.09622656 2024-09-02,13:19:49.000,246,10982249,12805,0,1725283188,13033.857467389993,110.82846573000279,53475.08225232 2024-09-02,13:19:50.000,246,10982232,12605,0,1725283189,13033.891148939998,110.85666225000023,53475.08225232 2024-09-02,13:19:51.000,246,10982245,12885,0,1725283190,13033.971984659998,110.8919079000043,53475.15911064001 2024-09-02,13:19:52.000,246,10982192,13205,0,1725283191,13033.945039419988,110.86371137999959,53475.11020080001 2024-09-02,13:19:53.000,246,10982174,12885,0,1725283192,13034.012402519998,110.91305529000238,53475.166097760004 2024-09-02,13:19:54.000,246,10982219,12605,0,1725283193,13034.046084069989,110.92010442000173,53475.15911064001 2024-09-02,13:19:55.000,246,10982231,12765,0,1725283194,13034.120183479994,110.96239919999789,53475.187059120006 2024-09-02,13:19:56.000,246,10982245,13045,0,1725283195,13034.140392409994,110.99764485000196,53475.235968960005 2024-09-02,13:19:57.000,246,10982232,12645,0,1725283196,13034.20775550999,111.03993962999812,53475.25693032001 2024-09-02,13:19:58.000,246,10982238,12765,0,1725283197,13034.28859122999,111.07518528000219,53475.22898184001 2024-09-02,13:19:59.000,246,10982202,12725,0,1725283198,13034.322272779995,111.14567658000306,53475.25693032001 2024-09-02,13:20:00.000,246,10982169,12965,0,1725283199,13034.362690639995,111.18797135999921,53475.29885304001 2024-09-02,13:20:01.000,246,10982219,12885,0,1725283200,13034.443526359995,111.21616788000392,53475.32680152001 2024-09-02,13:20:02.000,246,10982231,12685,0,1725283201,13034.49741684,111.22321701000328,53475.32680152001 2024-09-02,13:20:03.000,246,10982224,12605,0,1725283202,13034.5378347,111.25846266000008,53475.37571136001 2024-09-02,13:20:04.000,246,10982208,12285,0,1725283203,13034.59846149,111.25141353000072,53475.39667272001 2024-09-02,13:20:05.000,246,10982187,12445,0,1725283204,13034.652351969991,111.2725609199988,53475.41763408 2024-09-02,13:20:06.000,246,10982222,12605,0,1725283205,13034.686033519996,111.25141353000072,53475.38269848 2024-09-02,13:20:07.000,246,10982225,12605,0,1725283206,13034.679297210001,111.27961004999815,53475.43160832 2024-09-02,13:20:08.000,246,10982183,12765,0,1725283207,13034.739924000001,111.25141353000072,53475.48051816 2024-09-02,13:20:09.000,246,10982221,12805,0,1725283208,13034.793814479992,111.25846266000008,53475.501479520004 2024-09-02,13:20:10.000,246,10982233,12285,0,1725283209,13034.814023409992,111.237315270002,53475.50846664 2024-09-02,13:20:11.000,246,10982214,12845,0,1725283210,13034.787078169997,111.26551178999944,53475.529428 2024-09-02,13:20:12.000,246,10982200,12765,0,1725283211,13034.807287099997,111.25846266000008,53475.529428 2024-09-02,13:20:13.000,246,10982174,12725,0,1725283212,13034.854441269992,111.22321701000328,53475.55737648 2024-09-02,13:20:14.000,246,10982186,12685,0,1725283213,13034.881386510002,111.23026614000264,53475.55038936 2024-09-02,13:20:15.000,246,10982186,12685,0,1725283214,13034.928540679997,111.23026614000264,53475.53641512 2024-09-02,13:20:16.000,246,10982198,12605,0,1725283215,13034.982431160002,111.20206961999793,53475.620260560005 2024-09-02,13:20:17.000,246,10982219,12725,0,1725283216,13035.009376399998,111.18092222999985,53475.5992992 2024-09-02,13:20:18.000,246,10982214,12805,0,1725283217,13035.016112709993,111.20206961999793,53475.5992992 2024-09-02,13:20:19.000,246,10982159,12685,0,1725283218,13035.090212119998,111.18797135999921,53475.64122192001 2024-09-02,13:20:20.000,246,10982153,12685,0,1725283219,13035.123893669988,111.15977484000177,53475.669170400004 2024-09-02,13:20:21.000,246,10982159,13045,0,1725283220,13035.130629979998,111.13157832000434,53475.704106 2024-09-02,13:20:22.000,246,10982208,12845,0,1725283221,13035.130629979998,111.11043092999898,53475.690131760006 2024-09-02,13:20:23.000,246,10982201,12765,0,1725283222,13035.144102599988,111.1245291899977,53475.67615752 2024-09-02,13:20:24.000,246,10982259,12565,0,1725283223,13035.137366289993,111.09633267000027,53475.67615752 2024-09-02,13:20:25.000,246,10982180,12685,0,1725283224,13035.137366289993,111.09633267000027,53475.74602872 2024-09-02,13:20:26.000,246,10982259,12525,0,1725283225,13035.123893669988,111.06108702000347,53475.739041600005 2024-09-02,13:20:27.000,246,10982168,12965,0,1725283226,13035.171047839998,111.03289049999876,53475.80891280001 2024-09-02,13:20:28.000,246,10982249,12805,0,1725283227,13035.251883559999,111.01174311000068,53475.80891280001 2024-09-02,13:20:29.000,246,10982173,12605,0,1725283228,13035.258619869994,110.97649746000388,53475.76000296001 2024-09-02,13:20:30.000,246,10982197,12405,0,1725283229,13035.312510349999,110.95535006999853,53475.74602872 2024-09-02,13:20:31.000,246,10982218,12445,0,1725283230,13035.312510349999,110.96239919999789,53475.7739772 2024-09-02,13:20:32.000,246,10982223,12565,0,1725283231,13035.32598296999,110.95535006999853,53475.739041600005 2024-09-02,13:20:33.000,246,10982210,12685,0,1725283232,13035.299037729994,110.9271535500011,53475.75301584 2024-09-02,13:20:34.000,246,10982167,12845,0,1725283233,13035.299037729994,110.92010442000173,53475.71808024 2024-09-02,13:20:35.000,246,10982195,12565,0,1725283234,13035.312510349999,110.87076050999895,53475.71808024 2024-09-02,13:20:36.000,246,10982183,12885,0,1725283235,13035.305774039989,110.8778096399983,53475.739041600005 2024-09-02,13:20:37.000,246,10982200,12685,0,1725283236,13035.332719279999,110.83551486000215,53475.80192568001 2024-09-02,13:20:38.000,246,10982171,12685,0,1725283237,13035.332719279999,110.88485876999766,53475.80192568001 2024-09-02,13:20:39.000,246,10982184,12645,0,1725283238,13035.34619189999,110.86371137999959,53475.704106 2024-09-02,13:20:40.000,246,10982184,12765,0,1725283239,13035.34619189999,110.83551486000215,53475.72506736 2024-09-02,13:20:41.000,246,10982124,12805,0,1725283240,13035.38660975999,110.84961312000087,53475.74602872 2024-09-02,13:20:42.000,246,10982235,12805,0,1725283241,13035.400082379994,110.83551486000215,53475.81589992 2024-09-02,13:20:43.000,246,10982224,12605,0,1725283242,13035.43376393,110.83551486000215,53475.75301584 2024-09-02,13:20:44.000,246,10982196,12725,0,1725283243,13035.480918099995,110.84961312000087,53475.76000296001 2024-09-02,13:20:45.000,246,10982204,12565,0,1725283244,13035.51459965,110.81436747000407,53475.7739772 2024-09-02,13:20:46.000,246,10982171,12605,0,1725283245,13035.521335959995,110.77207269000064,53475.80192568001 2024-09-02,13:20:47.000,246,10982171,12765,0,1725283246,13035.48765440999,110.80026920999808,53475.75301584 2024-09-02,13:20:48.000,246,10982219,12885,0,1725283247,13035.501127029995,110.79322007999872,53475.74602872 2024-09-02,13:20:49.000,246,10982179,12685,0,1725283248,13035.54828119999,110.79322007999872,53475.79493856 2024-09-02,13:20:50.000,246,10982245,12725,0,1725283249,13035.541544889995,110.73682704000385,53475.80192568001 2024-09-02,13:20:51.000,246,10982187,12965,0,1725283250,13035.561753819995,110.70863051999913,53475.80891280001 2024-09-02,13:20:52.000,246,10982182,13005,0,1725283251,13035.56849012999,110.72977791000449,53475.787951440005 2024-09-02,13:20:53.000,246,10982176,12885,0,1725283252,13035.541544889995,110.73682704000385,53475.79493856 2024-09-02,13:20:54.000,246,10982169,12805,0,1725283253,13035.521335959995,110.72977791000449,53475.76000296001 2024-09-02,13:20:55.000,246,10982163,12565,0,1725283254,13035.501127029995,110.73682704000385,53475.787951440005 2024-09-02,13:20:56.000,246,10982204,12885,0,1725283255,13035.52807226999,110.76502356000128,53475.80192568001 2024-09-02,13:20:57.000,246,10982229,12805,0,1725283256,13035.50786333999,110.77207269000064,53475.76000296001 2024-09-02,13:20:58.000,246,10982247,12445,0,1725283257,13035.541544889995,110.75797443000192,53475.787951440005 2024-09-02,13:20:59.000,246,10982237,12485,0,1725283258,13035.53480858,110.76502356000128,53475.75301584 2024-09-02,13:21:00.000,246,10982248,12925,0,1725283259,13035.56849012999,110.75797443000192,53475.7739772 2024-09-02,13:21:01.000,246,10982184,12885,0,1725283260,13035.62911691999,110.80026920999808,53475.836861280004 2024-09-02,13:21:02.000,246,10982229,12965,0,1725283261,13035.66953477999,110.77912182,53475.76699008 2024-09-02,13:21:03.000,246,10982214,12765,0,1725283262,13035.69648002,110.79322007999872,53475.71808024 2024-09-02,13:21:04.000,246,10982170,12405,0,1725283263,13035.77057942999,110.80026920999808,53475.739041600005 2024-09-02,13:21:05.000,246,10982186,12845,0,1725283264,13035.77057942999,110.81436747000407,53475.75301584 2024-09-02,13:21:06.000,246,10982187,12645,0,1725283265,13035.77057942999,110.78617094999936,53475.75301584 2024-09-02,13:21:07.000,246,10982173,12845,0,1725283266,13035.77057942999,110.80731834000471,53475.73205448001 2024-09-02,13:21:08.000,246,10982188,12485,0,1725283267,13035.831206219991,110.77207269000064,53475.74602872 2024-09-02,13:21:09.000,246,10982185,12645,0,1725283268,13035.898569320001,110.79322007999872,53475.74602872 2024-09-02,13:21:10.000,246,10982168,13005,0,1725283269,13035.905305629996,110.76502356000128,53475.72506736 2024-09-02,13:21:11.000,246,10982198,12685,0,1725283270,13035.905305629996,110.77207269000064,53475.73205448001 2024-09-02,13:21:12.000,246,10982249,12765,0,1725283271,13035.871624079991,110.72977791000449,53475.80891280001 2024-09-02,13:21:13.000,246,10982218,12605,0,1725283272,13035.912041939991,110.75797443000192,53475.81589992 2024-09-02,13:21:14.000,246,10982203,12845,0,1725283273,13035.891833009991,110.77912182,53475.71109312001 2024-09-02,13:21:15.000,246,10982214,12805,0,1725283274,13035.891833009991,110.80026920999808,53475.74602872 2024-09-02,13:21:16.000,246,10982214,12645,0,1725283275,13035.898569320001,110.86371137999959,53475.76000296001 2024-09-02,13:21:17.000,246,10982150,12645,0,1725283276,13035.938987180001,110.91305529000238,53475.7739772 2024-09-02,13:21:18.000,246,10982203,12605,0,1725283277,13035.925514559996,110.97649746000388,53475.75301584 2024-09-02,13:21:19.000,246,10982208,12685,0,1725283278,13035.938987180001,111.01174311000068,53475.78096432001 2024-09-02,13:21:20.000,246,10982186,12525,0,1725283279,13035.925514559996,111.04698876000475,53475.73205448001 2024-09-02,13:21:21.000,246,10982175,12805,0,1725283280,13035.878360390001,111.06108702000347,53475.81589992 2024-09-02,13:21:22.000,246,10982204,12845,0,1725283281,13035.905305629996,111.03993962999812,53475.79493856 2024-09-02,13:21:23.000,246,10982208,12605,0,1725283282,13035.891833009991,111.08223441000155,53475.8438484 2024-09-02,13:21:24.000,246,10982228,12605,0,1725283283,13035.912041939991,111.04698876000475,53475.79493856 2024-09-02,13:21:25.000,246,10982246,12645,0,1725283284,13035.945723489996,111.0258413699994,53475.76699008 2024-09-02,13:21:26.000,246,10982208,12685,0,1725283285,13035.965932419997,111.01879224000004,53475.79493856 2024-09-02,13:21:27.000,246,10982177,12725,0,1725283286,13035.965932419997,110.97649746000388,53475.80192568001 2024-09-02,13:21:28.000,246,10982153,12645,0,1725283287,13036.046768139997,110.94125180999981,53475.78096432001 2024-09-02,13:21:29.000,246,10982211,12805,0,1725283288,13036.026559209997,110.94125180999981,53475.76000296001 2024-09-02,13:21:30.000,246,10982218,12685,0,1725283289,13036.066977069997,110.9271535500011,53475.79493856 2024-09-02,13:21:31.000,246,10982165,12805,0,1725283290,13036.120867550002,110.88485876999766,53475.787951440005 2024-09-02,13:21:32.000,246,10982195,12565,0,1725283291,13036.147812789997,110.8919079000043,53475.82987416001 2024-09-02,13:21:33.000,246,10982188,12605,0,1725283292,13036.168021719997,110.85666225000023,53475.836861280004 2024-09-02,13:21:34.000,246,10982170,12805,0,1725283293,13036.215175889993,110.84256399000151,53475.76699008 2024-09-02,13:21:35.000,246,10982175,12965,0,1725283294,13036.242121130002,110.80731834000471,53475.82987416001 2024-09-02,13:21:36.000,246,10982163,12605,0,1725283295,13036.322956849988,110.81436747000407,53475.78096432001 2024-09-02,13:21:37.000,246,10982215,12925,0,1725283296,13036.336429469993,110.82141660000343,53475.82987416001 2024-09-02,13:21:38.000,246,10982193,12885,0,1725283297,13036.390319949998,110.82141660000343,53475.85083552001 2024-09-02,13:21:39.000,246,10982208,12605,0,1725283298,13036.390319949998,110.85666225000023,53475.80891280001 2024-09-02,13:21:40.000,246,10982194,12485,0,1725283299,13036.437474119994,110.85666225000023,53475.87179688 2024-09-02,13:21:41.000,246,10982149,12685,0,1725283300,13036.471155669999,110.91305529000238,53475.89275824 2024-09-02,13:21:42.000,246,10982230,12805,0,1725283301,13036.464419359989,110.91305529000238,53475.86480976 2024-09-02,13:21:43.000,246,10982180,12765,0,1725283302,13036.498100909994,110.93420268000045,53475.89275824 2024-09-02,13:21:44.000,246,10982193,12765,0,1725283303,13036.525046149989,110.94125180999981,53475.906732480005 2024-09-02,13:21:45.000,246,10982240,12885,0,1725283304,13036.538518769994,110.9271535500011,53475.857822640006 2024-09-02,13:21:46.000,246,10982141,12605,0,1725283305,13036.578936629994,110.94125180999981,53475.86480976 2024-09-02,13:21:47.000,246,10982187,12565,0,1725283306,13036.619354489994,110.93420268000045,53475.9137196 2024-09-02,13:21:48.000,246,10982199,12725,0,1725283307,13036.639563419994,110.92010442000173,53475.89275824 2024-09-02,13:21:49.000,246,10982215,12605,0,1725283308,13036.720399139995,110.96239919999789,53475.9137196 2024-09-02,13:21:50.000,246,10982169,12725,0,1725283309,13036.72713544999,110.89895703000366,53475.96961656001 2024-09-02,13:21:51.000,246,10982239,12845,0,1725283310,13036.740608069995,110.9271535500011,53475.94166808 2024-09-02,13:21:52.000,246,10982237,12805,0,1725283311,13036.75408069,110.91305529000238,53475.906732480005 2024-09-02,13:21:53.000,246,10982207,12605,0,1725283312,13036.760816999995,110.87076050999895,53475.93468096 2024-09-02,13:21:54.000,246,10982206,12645,0,1725283313,13036.77428962,110.84256399000151,53475.89974536001 2024-09-02,13:21:55.000,246,10982216,12805,0,1725283314,13036.76755330999,110.84256399000151,53475.94166808 2024-09-02,13:21:56.000,246,10982179,12805,0,1725283315,13036.79449855,110.79322007999872,53475.96262944 2024-09-02,13:21:57.000,246,10982202,12645,0,1725283316,13036.76755330999,110.80731834000471,53475.955642320005 2024-09-02,13:21:58.000,246,10982220,12645,0,1725283317,13036.760816999995,110.79322007999872,53475.96262944 2024-09-02,13:21:59.000,246,10982207,12525,0,1725283318,13036.73387176,110.80731834000471,53475.96961656001 2024-09-02,13:22:00.000,246,10982164,12685,0,1725283319,13036.71366283,110.82846573000279,53475.955642320005 2024-09-02,13:22:01.000,246,10982239,12365,0,1725283320,13036.679981279995,110.81436747000407,53475.97660368001 2024-09-02,13:22:02.000,246,10982227,12525,0,1725283321,13036.66650865999,110.87076050999895,53475.96262944 2024-09-02,13:22:03.000,246,10982165,12645,0,1725283322,13036.62609079999,110.84961312000087,53475.97660368001 2024-09-02,13:22:04.000,246,10982168,12885,0,1725283323,13036.619354489994,110.87076050999895,53475.96262944 2024-09-02,13:22:05.000,246,10982194,12565,0,1725283324,13036.61261818,110.85666225000023,53476.01153928 2024-09-02,13:22:06.000,246,10982199,12965,0,1725283325,13036.61261818,110.8778096399983,53476.004552160004 2024-09-02,13:22:07.000,246,10982182,12525,0,1725283326,13036.599145559994,110.89895703000366,53476.01153928 2024-09-02,13:22:08.000,246,10982173,12645,0,1725283327,13036.56546400999,110.81436747000407,53475.97660368001 2024-09-02,13:22:09.000,246,10982217,12525,0,1725283328,13036.551991389999,110.79322007999872,53475.96262944 2024-09-02,13:22:10.000,246,10982155,12885,0,1725283329,13036.572200319999,110.79322007999872,53476.01852640001 2024-09-02,13:22:11.000,246,10982223,13045,0,1725283330,13036.58567293999,110.71567964999849,53475.94865520001 2024-09-02,13:22:12.000,246,10982230,12765,0,1725283331,13036.531782459999,110.6804340000017,53475.92769384001 2024-09-02,13:22:13.000,246,10982167,12605,0,1725283332,13036.531782459999,110.61699183000019,53475.9137196 2024-09-02,13:22:14.000,246,10982199,12605,0,1725283333,13036.531782459999,110.5324022700006,53475.92769384001 2024-09-02,13:22:15.000,246,10982204,13045,0,1725283334,13036.511573529999,110.48305835999781,53475.8438484 2024-09-02,13:22:16.000,246,10982201,12885,0,1725283335,13036.477891979994,110.4337144500023,53475.857822640006 2024-09-02,13:22:17.000,246,10982226,13045,0,1725283336,13036.464419359989,110.36322315000143,53475.836861280004 2024-09-02,13:22:18.000,246,10982226,13085,0,1725283337,13036.430737809998,110.29978097999992,53475.80891280001 2024-09-02,13:22:19.000,246,10982177,12725,0,1725283338,13036.424001499989,110.20814229000098,53475.79493856 2024-09-02,13:22:20.000,246,10982200,12645,0,1725283339,13036.437474119994,110.19404403000226,53475.87179688 2024-09-02,13:22:21.000,246,10982234,12525,0,1725283340,13036.430737809998,110.15879837999819,53475.8438484 2024-09-02,13:22:22.000,246,10982198,12805,0,1725283341,13036.430737809998,110.14470011999947,53475.79493856 2024-09-02,13:22:23.000,246,10982234,12725,0,1725283342,13036.390319949998,110.10945447000267,53475.79493856 2024-09-02,13:22:24.000,246,10982222,12805,0,1725283343,13036.383583639989,110.11650360000203,53475.76699008 2024-09-02,13:22:25.000,246,10982212,12725,0,1725283344,13036.376847329993,110.11650360000203,53475.74602872 2024-09-02,13:22:26.000,246,10982209,12605,0,1725283345,13036.376847329993,110.10240534000332,53475.75301584 2024-09-02,13:22:27.000,246,10982191,12645,0,1725283346,13036.397056259993,110.11650360000203,53475.75301584 2024-09-02,13:22:28.000,246,10982177,12805,0,1725283347,13036.397056259993,110.14470011999947,53475.67615752 2024-09-02,13:22:29.000,246,10982238,12805,0,1725283348,13036.370111019998,110.15174924999883,53475.71808024 2024-09-02,13:22:30.000,246,10982236,13085,0,1725283349,13036.349902089998,110.17289664000418,53475.69711888 2024-09-02,13:22:31.000,246,10982192,12645,0,1725283350,13036.322956849988,110.20814229000098,53475.67615752 2024-09-02,13:22:32.000,246,10982236,12965,0,1725283351,13036.302747919988,110.22928967999906,53475.669170400004 2024-09-02,13:22:33.000,246,10982181,12645,0,1725283352,13036.275802679993,110.21519142000034,53475.69711888 2024-09-02,13:22:34.000,246,10982218,12725,0,1725283353,13036.248857439998,110.21519142000034,53475.64820904 2024-09-02,13:22:35.000,246,10982232,12685,0,1725283354,13036.154549099992,110.22928967999906,53475.64820904 2024-09-02,13:22:36.000,246,10982195,12765,0,1725283355,13036.120867550002,110.24338793999777,53475.63423480001 2024-09-02,13:22:37.000,246,10982229,12765,0,1725283356,13036.087185999997,110.27158446000249,53475.60628632 2024-09-02,13:22:38.000,246,10982205,12485,0,1725283357,13036.013086589992,110.23633880999841,53475.56436360001 2024-09-02,13:22:39.000,246,10982220,12765,0,1725283358,13035.965932419997,110.25043707000441,53475.50846664 2024-09-02,13:22:40.000,246,10982237,12565,0,1725283359,13035.952459799992,110.24338793999777,53475.54340224001 2024-09-02,13:22:41.000,246,10982214,12685,0,1725283360,13035.932250869992,110.24338793999777,53475.54340224001 2024-09-02,13:22:42.000,246,10982200,12765,0,1725283361,13035.891833009991,110.22928967999906,53475.4595568 2024-09-02,13:22:43.000,246,10982232,12965,0,1725283362,13035.878360390001,110.22928967999906,53475.51545376001 2024-09-02,13:22:44.000,246,10982255,12765,0,1725283363,13035.871624079991,110.20814229000098,53475.47353104001 2024-09-02,13:22:45.000,246,10982212,12605,0,1725283364,13035.871624079991,110.19404403000226,53475.48750528 2024-09-02,13:22:46.000,246,10982245,12965,0,1725283365,13035.851415149991,110.14470011999947,53475.452569680005 2024-09-02,13:22:47.000,246,10982264,12485,0,1725283366,13035.784052049996,110.17994577000354,53475.42462120001 2024-09-02,13:22:48.000,246,10982197,12805,0,1725283367,13035.784052049996,110.17289664000418,53475.41763408 2024-09-02,13:22:49.000,246,10982229,12605,0,1725283368,13035.790788359991,110.1869949000029,53475.3896856 2024-09-02,13:22:50.000,246,10982226,12725,0,1725283369,13035.77731574,110.20109316000162,53475.403659840005 2024-09-02,13:22:51.000,246,10982242,12485,0,1725283370,13035.790788359991,110.17994577000354,53475.37571136001 2024-09-02,13:22:52.000,246,10982233,12925,0,1725283371,13035.75037049999,110.25748620000377,53475.333788640004 2024-09-02,13:22:53.000,246,10982236,12605,0,1725283372,13035.73016156999,110.25748620000377,53475.34776288001 2024-09-02,13:22:54.000,246,10982224,12765,0,1725283373,13035.71668895,110.29978097999992,53475.34776288001 2024-09-02,13:22:55.000,246,10982209,12605,0,1725283374,13035.70995263999,110.31387923999864,53475.29186592 2024-09-02,13:22:56.000,246,10982197,12925,0,1725283375,13035.723425259996,110.37027228000079,53475.27789168001 2024-09-02,13:22:57.000,246,10982224,12525,0,1725283376,13035.71668895,110.37027228000079,53475.3198144 2024-09-02,13:22:58.000,246,10982197,13005,0,1725283377,13035.64932584999,110.37027228000079,53475.284878800005 2024-09-02,13:22:59.000,246,10982203,12645,0,1725283378,13035.642589539995,110.37027228000079,53475.2499432 2024-09-02,13:23:00.000,246,10982214,12965,0,1725283379,13035.63585323,110.39141966999887,53475.3198144 2024-09-02,13:23:01.000,246,10982247,12805,0,1725283380,13035.6156443,110.39141966999887,53475.235968960005 2024-09-02,13:23:02.000,246,10982176,12685,0,1725283381,13035.59543537,110.41256706000422,53475.284878800005 2024-09-02,13:23:03.000,246,10982206,12645,0,1725283382,13035.60890798999,110.41961619000358,53475.25693032001 2024-09-02,13:23:04.000,246,10982193,12805,0,1725283383,13035.59543537,110.4337144500023,53475.2499432 2024-09-02,13:23:05.000,246,10982190,12805,0,1725283384,13035.57522644,110.4337144500023,53475.24295608 2024-09-02,13:23:06.000,246,10982222,12685,0,1725283385,13035.55501751,110.45486184000038,53475.20802048001 2024-09-02,13:23:07.000,246,10982210,12645,0,1725283386,13035.56849012999,110.4337144500023,53475.22898184001 2024-09-02,13:23:08.000,246,10982212,12685,0,1725283387,13035.521335959995,110.47600922999845,53475.187059120006 2024-09-02,13:23:09.000,246,10982231,12605,0,1725283388,13035.50786333999,110.4971566200038,53475.1451364 2024-09-02,13:23:10.000,246,10982232,12925,0,1725283389,13035.480918099995,110.50420575000317,53475.10321368 2024-09-02,13:23:11.000,246,10982226,12725,0,1725283390,13035.501127029995,110.51125488000253,53475.08225232 2024-09-02,13:23:12.000,246,10982219,12685,0,1725283391,13035.53480858,110.54650052999932,53475.13814928001 2024-09-02,13:23:13.000,246,10982238,12685,0,1725283392,13035.55501751,110.59584444000211,53475.1451364 2024-09-02,13:23:14.000,246,10982227,12765,0,1725283393,13035.55501751,110.6451883500049,53475.06129096001 2024-09-02,13:23:15.000,246,10982210,12725,0,1725283394,13035.561753819995,110.6451883500049,53475.12417504 2024-09-02,13:23:16.000,246,10982249,12805,0,1725283395,13035.59543537,110.73682704000385,53475.117187920005 2024-09-02,13:23:17.000,246,10982213,12445,0,1725283396,13035.59543537,110.79322007999872,53475.15911064001 2024-09-02,13:23:18.000,246,10982244,12685,0,1725283397,13035.581962749995,110.82846573000279,53475.10321368 2024-09-02,13:23:19.000,246,10982252,12805,0,1725283398,13035.55501751,110.8778096399983,53475.04032960001 2024-09-02,13:23:20.000,246,10982241,12605,0,1725283399,13035.561753819995,110.9271535500011,53475.04731672 2024-09-02,13:23:21.000,246,10982227,12565,0,1725283400,13035.56849012999,110.98354659000324,53475.11020080001 2024-09-02,13:23:22.000,246,10982230,12765,0,1725283401,13035.602171679995,110.9905957200026,53475.10321368 2024-09-02,13:23:23.000,246,10982186,12965,0,1725283402,13035.59543537,111.03993962999812,53475.08225232 2024-09-02,13:23:24.000,246,10982233,12685,0,1725283403,13035.56849012999,111.06813615000283,53475.117187920005 2024-09-02,13:23:25.000,246,10982208,12805,0,1725283404,13035.622380609995,111.0258413699994,53475.0752652 2024-09-02,13:23:26.000,246,10982185,12525,0,1725283405,13035.57522644,111.03289049999876,53475.0752652 2024-09-02,13:23:27.000,246,10982194,12765,0,1725283406,13035.602171679995,111.01174311000068,53475.08923944001 2024-09-02,13:23:28.000,246,10982246,12685,0,1725283407,13035.6156443,110.99764485000196,53475.12417504 2024-09-02,13:23:29.000,246,10982197,12805,0,1725283408,13035.662798469995,110.97649746000388,53475.06129096001 2024-09-02,13:23:30.000,246,10982243,12725,0,1725283409,13035.68974370999,110.9905957200026,53475.06129096001 2024-09-02,13:23:31.000,246,10982244,12765,0,1725283410,13035.723425259996,110.9905957200026,53475.09622656 2024-09-02,13:23:32.000,246,10982254,12845,0,1725283411,13035.73689788,110.9905957200026,53475.117187920005 2024-09-02,13:23:33.000,246,10982236,12725,0,1725283412,13035.73689788,110.9905957200026,53475.08225232 2024-09-02,13:23:34.000,246,10982210,12885,0,1725283413,13035.77731574,110.97649746000388,53475.10321368 2024-09-02,13:23:35.000,246,10982213,12605,0,1725283414,13035.8177336,110.96944833000452,53475.05430384 2024-09-02,13:23:36.000,246,10982248,12445,0,1725283415,13035.804260979996,110.97649746000388,53475.09622656 2024-09-02,13:23:37.000,246,10982201,12685,0,1725283416,13035.824469909996,110.98354659000324,53475.04731672 2024-09-02,13:23:38.000,246,10982179,12685,0,1725283417,13035.810997289991,110.98354659000324,53475.03334248 2024-09-02,13:23:39.000,246,10982242,12445,0,1725283418,13035.831206219991,110.94125180999981,53475.019368240006 2024-09-02,13:23:40.000,246,10982215,12685,0,1725283419,13035.824469909996,110.94830093999917,53475.005394 2024-09-02,13:23:41.000,246,10982246,12965,0,1725283420,13035.844678839996,110.95535006999853,53475.005394 2024-09-02,13:23:42.000,246,10982206,12645,0,1725283421,13035.851415149991,110.98354659000324,53475.0752652 2024-09-02,13:23:43.000,246,10982165,12565,0,1725283422,13035.864887769996,111.0258413699994,53475.09622656 2024-09-02,13:23:44.000,246,10982227,12645,0,1725283423,13035.858151460001,111.04698876000475,53475.12417504 2024-09-02,13:23:45.000,246,10982220,12805,0,1725283424,13035.905305629996,111.09633267000027,53475.117187920005 2024-09-02,13:23:46.000,246,10982237,12645,0,1725283425,13035.912041939991,111.07518528000219,53475.11020080001 2024-09-02,13:23:47.000,246,10982215,12645,0,1725283426,13035.912041939991,111.08223441000155,53475.12417504 2024-09-02,13:23:48.000,246,10982203,12565,0,1725283427,13035.945723489996,111.11748005999834,53475.12417504 2024-09-02,13:23:49.000,246,10982192,12725,0,1725283428,13035.992877659992,111.11748005999834,53475.117187920005 2024-09-02,13:23:50.000,246,10982200,12885,0,1725283429,13035.992877659992,111.1386274500037,53475.13116216001 2024-09-02,13:23:51.000,246,10982214,12645,0,1725283430,13036.019822900002,111.24436440000136,53475.15212352 2024-09-02,13:23:52.000,246,10982240,12565,0,1725283431,13036.006350279997,111.26551178999944,53475.13116216001 2024-09-02,13:23:53.000,246,10982205,12765,0,1725283432,13035.999613970002,111.2725609199988,53475.18007200001 2024-09-02,13:23:54.000,246,10982202,12605,0,1725283433,13035.999613970002,111.27961004999815,53475.15911064001 2024-09-02,13:23:55.000,246,10982193,12565,0,1725283434,13035.979405040001,111.26551178999944,53475.1451364 2024-09-02,13:23:56.000,246,10982212,12645,0,1725283435,13035.999613970002,111.26551178999944,53475.15911064001 2024-09-02,13:23:57.000,246,10982232,12605,0,1725283436,13036.066977069997,111.26551178999944,53475.18007200001 2024-09-02,13:23:58.000,246,10982239,12765,0,1725283437,13035.999613970002,111.25846266000008,53475.17308488 2024-09-02,13:23:59.000,246,10982208,13005,0,1725283438,13036.046768139997,111.20911875000456,53475.18007200001 2024-09-02,13:24:00.000,246,10982227,12805,0,1725283439,13036.060240760002,111.22321701000328,53475.25693032001 2024-09-02,13:24:01.000,246,10982211,12725,0,1725283440,13036.066977069997,111.21616788000392,53475.20802048001 2024-09-02,13:24:02.000,246,10982164,12645,0,1725283441,13036.066977069997,111.20206961999793,53475.20802048001 2024-09-02,13:24:03.000,246,10982241,12645,0,1725283442,13036.053504449992,111.15977484000177,53475.13116216001 2024-09-02,13:24:04.000,246,10982246,12885,0,1725283443,13036.087185999997,111.17387310000049,53475.1451364 2024-09-02,13:24:05.000,246,10982230,12845,0,1725283444,13036.107394929997,111.10338179999962,53475.15212352 2024-09-02,13:24:06.000,246,10982189,12885,0,1725283445,13036.120867550002,111.1245291899977,53475.25693032001 2024-09-02,13:24:07.000,246,10982217,12925,0,1725283446,13036.154549099992,111.0892835400009,53475.20103336 2024-09-02,13:24:08.000,246,10982221,12885,0,1725283447,13036.141076480002,111.06813615000283,53475.22898184001 2024-09-02,13:24:09.000,246,10982240,12725,0,1725283448,13036.147812789997,111.06108702000347,53475.25693032001 2024-09-02,13:24:10.000,246,10982203,12605,0,1725283449,13036.161285410002,111.08223441000155,53475.20103336 2024-09-02,13:24:11.000,246,10982190,12285,0,1725283450,13036.141076480002,111.05403789000411,53475.18007200001 2024-09-02,13:24:12.000,246,10982234,12805,0,1725283451,13036.147812789997,111.01174311000068,53475.22199472 2024-09-02,13:24:13.000,246,10982247,12605,0,1725283452,13036.134340169992,111.03993962999812,53475.20802048001 2024-09-02,13:24:14.000,246,10982269,12645,0,1725283453,13036.127603859997,111.06108702000347,53475.15911064001 2024-09-02,13:24:15.000,246,10982203,12525,0,1725283454,13036.154549099992,111.07518528000219,53475.22898184001 2024-09-02,13:24:16.000,246,10982226,12805,0,1725283455,13036.174758029993,111.07518528000219,53475.15911064001 2024-09-02,13:24:17.000,246,10982213,12725,0,1725283456,13036.174758029993,111.17387310000049,53475.22898184001 2024-09-02,13:24:18.000,246,10982230,12765,0,1725283457,13036.161285410002,111.23026614000264,53475.20103336 2024-09-02,13:24:19.000,246,10982265,12765,0,1725283458,13036.127603859997,111.26551178999944,53475.18007200001 2024-09-02,13:24:20.000,246,10982220,12645,0,1725283459,13036.107394929997,111.3360030900003,53475.22199472 2024-09-02,13:24:21.000,246,10982221,12605,0,1725283460,13036.127603859997,111.37829787000373,53475.187059120006 2024-09-02,13:24:22.000,246,10982218,12805,0,1725283461,13036.053504449992,111.3853470000031,53475.2150076 2024-09-02,13:24:23.000,246,10982198,12565,0,1725283462,13036.013086589992,111.3853470000031,53475.2150076 2024-09-02,13:24:24.000,246,10982247,12525,0,1725283463,13035.972668729992,111.39944526000181,53475.235968960005 2024-09-02,13:24:25.000,246,10982221,12645,0,1725283464,13035.979405040001,111.3853470000031,53475.17308488 2024-09-02,13:24:26.000,246,10982242,12605,0,1725283465,13035.932250869992,111.41354352000053,53475.235968960005 2024-09-02,13:24:27.000,246,10982179,12805,0,1725283466,13035.912041939991,111.39944526000181,53475.18007200001 2024-09-02,13:24:28.000,246,10982240,12605,0,1725283467,13035.932250869992,111.36419960999774,53475.18007200001 2024-09-02,13:24:29.000,246,10982221,12605,0,1725283468,13035.864887769996,111.37124874000438,53475.17308488 2024-09-02,13:24:30.000,246,10982183,12685,0,1725283469,13035.83794253,111.41354352000053,53475.187059120006 2024-09-02,13:24:31.000,246,10982214,12725,0,1725283470,13035.844678839996,111.37829787000373,53475.166097760004 2024-09-02,13:24:32.000,246,10982210,12645,0,1725283471,13035.79752467,111.36419960999774,53475.19404624 2024-09-02,13:24:33.000,246,10982231,12725,0,1725283472,13035.763843119996,111.35010134999902,53475.117187920005 2024-09-02,13:24:34.000,246,10982229,12805,0,1725283473,13035.77057942999,111.3360030900003,53475.13814928001 2024-09-02,13:24:35.000,246,10982206,12645,0,1725283474,13035.75037049999,111.32895396000094,53475.12417504 2024-09-02,13:24:36.000,246,10982232,12525,0,1725283475,13035.723425259996,111.3360030900003,53475.12417504 2024-09-02,13:24:37.000,246,10982244,12965,0,1725283476,13035.75710681,111.31485570000223,53475.13116216001 2024-09-02,13:24:38.000,246,10982208,12965,0,1725283477,13035.723425259996,111.28665918000479,53475.166097760004 2024-09-02,13:24:39.000,246,10982246,12605,0,1725283478,13035.73016156999,111.31485570000223,53475.13116216001 2024-09-02,13:24:40.000,246,10982246,12485,0,1725283479,13035.70995263999,111.36419960999774,53475.06129096001 2024-09-02,13:24:41.000,246,10982250,12845,0,1725283480,13035.743634189996,111.37124874000438,53475.09622656 2024-09-02,13:24:42.000,246,10982237,12965,0,1725283481,13035.75710681,111.39239613000245,53475.068278080005 2024-09-02,13:24:43.000,246,10982236,13005,0,1725283482,13035.73016156999,111.39944526000181,53475.02635536 2024-09-02,13:24:44.000,246,10982227,12965,0,1725283483,13035.73689788,111.43469090999861,53475.06129096001 2024-09-02,13:24:45.000,246,10982220,12925,0,1725283484,13035.73016156999,111.44174003999797,53475.04731672 2024-09-02,13:24:46.000,246,10982231,12565,0,1725283485,13035.77057942999,111.47698569000204,53475.03334248 2024-09-02,13:24:47.000,246,10982243,12685,0,1725283486,13035.71668895,111.52632960000483,53475.02635536 2024-09-02,13:24:48.000,246,10982211,12845,0,1725283487,13035.73016156999,111.5474769900029,53475.04731672 2024-09-02,13:24:49.000,246,10982246,12685,0,1725283488,13035.73016156999,111.54042786000355,53475.05430384 2024-09-02,13:24:50.000,246,10982237,12645,0,1725283489,13035.662798469995,111.56862438000098,53474.98443264 2024-09-02,13:24:51.000,246,10982208,12445,0,1725283490,13035.62911691999,111.56862438000098,53474.95648416 2024-09-02,13:24:52.000,246,10982240,12765,0,1725283491,13035.64932584999,111.61091916000441,53474.97045840001 2024-09-02,13:24:53.000,246,10982206,12965,0,1725283492,13035.63585323,111.64616481000121,53474.97045840001 2024-09-02,13:24:54.000,246,10982235,12725,0,1725283493,13035.63585323,111.681410459998,53474.9355228 2024-09-02,13:24:55.000,246,10982201,12805,0,1725283494,13035.67627109,111.72370524000144,53475.005394 2024-09-02,13:24:56.000,246,10982263,12565,0,1725283495,13035.662798469995,111.78009828000359,53474.91456144 2024-09-02,13:24:57.000,246,10982222,12645,0,1725283496,13035.69648002,111.82239305999974,53474.98443264 2024-09-02,13:24:58.000,246,10982231,12485,0,1725283497,13035.71668895,111.8294421899991,53474.96347128001 2024-09-02,13:24:59.000,246,10982179,12765,0,1725283498,13035.703216329995,111.85058958000445,53474.94250992001 2024-09-02,13:25:00.000,246,10982207,12925,0,1725283499,13035.723425259996,111.92813001000468,53474.94250992001 2024-09-02,13:25:01.000,246,10982171,12845,0,1725283500,13035.71668895,111.92813001000468,53474.95648416 2024-09-02,13:25:02.000,246,10982242,12645,0,1725283501,13035.743634189996,111.92108087999804,53474.97045840001 2024-09-02,13:25:03.000,246,10982254,12645,0,1725283502,13035.77731574,111.93517914000404,53474.99141976001 2024-09-02,13:25:04.000,246,10982216,12805,0,1725283503,13035.73689788,111.92813001000468,53474.998406880004 2024-09-02,13:25:05.000,246,10982242,12805,0,1725283504,13035.73689788,111.93517914000404,53474.97045840001 2024-09-02,13:25:06.000,246,10982188,12485,0,1725283505,13035.743634189996,111.89288436000061,53475.01238112001 2024-09-02,13:25:07.000,246,10982186,12645,0,1725283506,13035.73689788,111.91403174999868,53475.005394 2024-09-02,13:25:08.000,246,10982241,12605,0,1725283507,13035.723425259996,111.92108087999804,53474.998406880004 2024-09-02,13:25:09.000,246,10982220,12645,0,1725283508,13035.73689788,111.94927740000276,53474.97744552 2024-09-02,13:25:10.000,246,10982271,12805,0,1725283509,13035.67627109,111.96337566000147,53474.99141976001 2024-09-02,13:25:11.000,246,10982224,12605,0,1725283510,13035.68974370999,111.9774739200002,53475.01238112001 2024-09-02,13:25:12.000,246,10982219,12765,0,1725283511,13035.683007399995,111.9422282700034,53474.99141976001 2024-09-02,13:25:13.000,246,10982245,12845,0,1725283512,13035.662798469995,112.01271957000426,53475.005394 2024-09-02,13:25:14.000,246,10982266,12525,0,1725283513,13035.662798469995,111.98452304999955,53474.96347128001 2024-09-02,13:25:15.000,246,10982222,12765,0,1725283514,13035.6156443,112.0056704400049,53475.04032960001 2024-09-02,13:25:16.000,246,10982209,12565,0,1725283515,13035.62911691999,111.9774739200002,53474.97045840001 2024-09-02,13:25:17.000,246,10982206,12525,0,1725283516,13035.581962749995,112.04796522000106,53475.019368240006 2024-09-02,13:25:18.000,246,10982224,12845,0,1725283517,13035.55501751,112.03386696000234,53474.97045840001 2024-09-02,13:25:19.000,246,10982208,12725,0,1725283518,13035.561753819995,112.0409160900017,53474.97045840001 2024-09-02,13:25:20.000,246,10982198,12565,0,1725283519,13035.521335959995,112.12550565000129,53474.99141976001 2024-09-02,13:25:21.000,246,10982209,12765,0,1725283520,13035.50786333999,112.13255478000065,53474.9355228 2024-09-02,13:25:22.000,246,10982201,12885,0,1725283521,13035.51459965,112.16780043000472,53474.99141976001 2024-09-02,13:25:23.000,246,10982242,12805,0,1725283522,13035.50786333999,112.19599695000215,53474.949497040005 2024-09-02,13:25:24.000,246,10982237,12765,0,1725283523,13035.52807226999,112.19599695000215,53474.99141976001 2024-09-02,13:25:25.000,246,10982185,12725,0,1725283524,13035.47418179,112.21009521000087,53474.92853568 2024-09-02,13:25:26.000,246,10982206,12645,0,1725283525,13035.460709169995,112.25943912000366,53475.019368240006 2024-09-02,13:25:27.000,246,10982253,12685,0,1725283526,13035.420291309994,112.26648825000302,53474.92154856001 2024-09-02,13:25:28.000,246,10982168,12765,0,1725283527,13035.43376393,112.26648825000302,53474.87962584 2024-09-02,13:25:29.000,246,10982155,12525,0,1725283528,13035.39334607,112.2523899900043,53474.900587200005 2024-09-02,13:25:30.000,246,10982195,12445,0,1725283529,13035.379873449994,112.26648825000302,53474.900587200005 2024-09-02,13:25:31.000,246,10982209,12845,0,1725283530,13035.339455589994,112.26648825000302,53474.82372888001 2024-09-02,13:25:32.000,246,10982190,12765,0,1725283531,13035.312510349999,112.24534085999767,53474.91456144 2024-09-02,13:25:33.000,246,10982165,12965,0,1725283532,13035.285565109989,112.2523899900043,53474.830716000004 2024-09-02,13:25:34.000,246,10982195,12645,0,1725283533,13035.272092489999,112.24534085999767,53474.85866448 2024-09-02,13:25:35.000,246,10982172,12765,0,1725283534,13035.231674629998,112.22419346999959,53474.83770312 2024-09-02,13:25:36.000,246,10982206,12645,0,1725283535,13035.177784149993,112.21009521000087,53474.82372888001 2024-09-02,13:25:37.000,246,10982216,12885,0,1725283536,13035.123893669988,112.19599695000215,53474.851677360006 2024-09-02,13:25:38.000,246,10982190,12445,0,1725283537,13035.144102599988,112.13255478000065,53474.851677360006 2024-09-02,13:25:39.000,246,10982192,12805,0,1725283538,13035.096948429993,112.09730913000385,53474.83770312 2024-09-02,13:25:40.000,246,10982221,12805,0,1725283539,13035.070003189998,112.0761617399985,53474.75385768001 2024-09-02,13:25:41.000,246,10982194,12605,0,1725283540,13035.063266880003,112.08321086999786,53474.80276752001 2024-09-02,13:25:42.000,246,10982191,12845,0,1725283541,13035.043057950003,112.11845652000193,53474.80975464 2024-09-02,13:25:43.000,246,10982221,12445,0,1725283542,13035.043057950003,112.09026000000449,53474.76783192 2024-09-02,13:25:44.000,246,10982186,12605,0,1725283543,13035.022849020002,112.09730913000385,53474.781806160005 2024-09-02,13:25:45.000,246,10982201,12645,0,1725283544,13035.022849020002,112.13255478000065,53474.7608448 2024-09-02,13:25:46.000,246,10982206,12765,0,1725283545,13035.029585329998,112.11845652000193,53474.67699936001 2024-09-02,13:25:47.000,246,10982181,12765,0,1725283546,13034.995903779993,112.15370216999872,53474.71193496 2024-09-02,13:25:48.000,246,10982158,12765,0,1725283547,13034.968958539997,112.1889478200028,53474.683986480006 2024-09-02,13:25:49.000,246,10982222,12605,0,1725283548,13034.955485919992,112.20304608000151,53474.67699936001 2024-09-02,13:25:50.000,246,10982203,12765,0,1725283549,13034.975694849993,112.21714434000023,53474.64206376 2024-09-02,13:25:51.000,246,10982211,12925,0,1725283550,13034.962222230002,112.26648825000302,53474.663025120004 2024-09-02,13:25:52.000,246,10982175,12965,0,1725283551,13034.982431160002,112.32993042000453,53474.64206376 2024-09-02,13:25:53.000,246,10982196,12525,0,1725283552,13035.002640090002,112.39337258999876,53474.64905088 2024-09-02,13:25:54.000,246,10982181,12685,0,1725283553,13034.995903779993,112.44271650000155,53474.614115280005 2024-09-02,13:25:55.000,246,10982201,12685,0,1725283554,13034.955485919992,112.52025693000178,53474.65603800001 2024-09-02,13:25:56.000,246,10982201,12525,0,1725283555,13034.955485919992,112.56960084000457,53474.6211024 2024-09-02,13:25:57.000,246,10982176,12725,0,1725283556,13034.962222230002,112.65419040000415,53474.60712816001 2024-09-02,13:25:58.000,246,10982224,12685,0,1725283557,13034.942013300002,112.68238692000159,53474.60014104 2024-09-02,13:25:59.000,246,10982156,12645,0,1725283558,13034.942013300002,112.73173083000438,53474.64905088 2024-09-02,13:26:00.000,246,10982201,12645,0,1725283559,13034.935276989992,112.75992735000182,53474.63507664001 2024-09-02,13:26:01.000,246,10982269,12685,0,1725283560,13034.908331749997,112.77402561000054,53474.60712816001 2024-09-02,13:26:02.000,246,10982188,12765,0,1725283561,13034.935276989992,112.81632039000397,53474.59315392 2024-09-02,13:26:03.000,246,10982225,12845,0,1725283562,13034.915068059992,112.80222212999797,53474.54424408 2024-09-02,13:26:04.000,246,10982206,12925,0,1725283563,13034.935276989992,112.7810747399999,53474.60712816001 2024-09-02,13:26:05.000,246,10982217,12725,0,1725283564,13034.948749609997,112.79517299999861,53474.59315392 2024-09-02,13:26:06.000,246,10982169,12925,0,1725283565,13034.928540679997,112.82336952000333,53474.57219256 2024-09-02,13:26:07.000,246,10982213,12565,0,1725283566,13034.968958539997,112.81632039000397,53474.55821832001 2024-09-02,13:26:08.000,246,10982217,12765,0,1725283567,13034.962222230002,112.8092712600046,53474.58616680001 2024-09-02,13:26:09.000,246,10982219,12765,0,1725283568,13034.962222230002,112.80222212999797,53474.58616680001 2024-09-02,13:26:10.000,246,10982201,12605,0,1725283569,13034.975694849993,112.8092712600046,53474.58616680001 2024-09-02,13:26:11.000,246,10982225,13045,0,1725283570,13034.975694849993,112.81632039000397,53474.63507664001 2024-09-02,13:26:12.000,246,10982208,12965,0,1725283571,13035.016112709993,112.8445169100014,53474.64905088 2024-09-02,13:26:13.000,246,10982181,12845,0,1725283572,13035.036321639993,112.81632039000397,53474.63507664001 2024-09-02,13:26:14.000,246,10982219,12725,0,1725283573,13035.022849020002,112.83746778000204,53474.67699936001 2024-09-02,13:26:15.000,246,10982220,12685,0,1725283574,13035.043057950003,112.85861517000012,53474.67001224 2024-09-02,13:26:16.000,246,10982172,12605,0,1725283575,13035.029585329998,112.88681169000483,53474.60014104 2024-09-02,13:26:17.000,246,10982183,12765,0,1725283576,13035.063266880003,112.92205734000163,53474.663025120004 2024-09-02,13:26:18.000,246,10982191,12565,0,1725283577,13035.096948429993,112.95025385999907,53474.663025120004 2024-09-02,13:26:19.000,246,10982168,12965,0,1725283578,13035.117157359993,112.99959777000186,53474.67699936001 2024-09-02,13:26:20.000,246,10982266,12885,0,1725283579,13035.137366289993,113.07008907000272,53474.70494784001 2024-09-02,13:26:21.000,246,10982206,12965,0,1725283580,13035.130629979998,113.11943297999824,53474.67001224 2024-09-02,13:26:22.000,246,10982194,12605,0,1725283581,13035.164311529988,113.18287514999975,53474.6211024 2024-09-02,13:26:23.000,246,10982228,12525,0,1725283582,13035.211465699998,113.20402253999782,53474.64905088 2024-09-02,13:26:24.000,246,10982142,12805,0,1725283583,13035.224938319989,113.26041557999997,53474.70494784001 2024-09-02,13:26:25.000,246,10982196,12725,0,1725283584,13035.258619869994,113.26041557999997,53474.67699936001 2024-09-02,13:26:26.000,246,10982190,12925,0,1725283585,13035.245147249989,113.29566123000404,53474.6909736 2024-09-02,13:26:27.000,246,10982195,12605,0,1725283586,13035.272092489999,113.32385775000148,53474.75385768001 2024-09-02,13:26:28.000,246,10982230,12765,0,1725283587,13035.292301419999,113.31680862000212,53474.732896320005 2024-09-02,13:26:29.000,246,10982208,12725,0,1725283588,13035.272092489999,113.29566123000404,53474.7608448 2024-09-02,13:26:30.000,246,10982206,12645,0,1725283589,13035.258619869994,113.30975949000276,53474.71892208 2024-09-02,13:26:31.000,246,10982184,12645,0,1725283590,13035.251883559999,113.25336645000061,53474.79578040001 2024-09-02,13:26:32.000,246,10982197,12805,0,1725283591,13035.211465699998,113.26746470999933,53474.75385768001 2024-09-02,13:26:33.000,246,10982233,12605,0,1725283592,13035.278828799994,113.19697340999846,53474.781806160005 2024-09-02,13:26:34.000,246,10982188,12765,0,1725283593,13035.191256769998,113.20402253999782,53474.72590920001 2024-09-02,13:26:35.000,246,10982186,12685,0,1725283594,13035.144102599988,113.13353124000423,53474.73988344 2024-09-02,13:26:36.000,246,10982192,12725,0,1725283595,13035.137366289993,113.07008907000272,53474.76783192 2024-09-02,13:26:37.000,246,10982216,12565,0,1725283596,13035.090212119998,113.04894168000465,53474.7608448 2024-09-02,13:26:38.000,246,10982250,12685,0,1725283597,13035.036321639993,113.0912364600008,53474.73988344 2024-09-02,13:26:39.000,246,10982184,12485,0,1725283598,13035.016112709993,113.04894168000465,53474.80276752001 2024-09-02,13:26:40.000,246,10982234,12925,0,1725283599,13034.989167469997,112.99959777000186,53474.76783192 2024-09-02,13:26:41.000,246,10982237,12885,0,1725283600,13034.989167469997,112.9925486400025,53474.7608448 2024-09-02,13:26:42.000,246,10982178,12565,0,1725283601,13034.935276989992,112.97140125000442,53474.6909736 2024-09-02,13:26:43.000,246,10982185,13045,0,1725283602,13034.935276989992,112.9432047299997,53474.7608448 2024-09-02,13:26:44.000,246,10982233,12685,0,1725283603,13034.968958539997,112.97140125000442,53474.75385768001 2024-09-02,13:26:45.000,246,10982238,12765,0,1725283604,13034.948749609997,112.90090995000355,53474.74687056 2024-09-02,13:26:46.000,246,10982227,12885,0,1725283605,13034.968958539997,112.91500821000227,53474.78879328 2024-09-02,13:26:47.000,246,10982210,12605,0,1725283606,13034.942013300002,112.93615560000035,53474.732896320005 2024-09-02,13:26:48.000,246,10982188,12805,0,1725283607,13034.935276989992,112.89386082000419,53474.7608448 2024-09-02,13:26:49.000,246,10982177,12805,0,1725283608,13034.935276989992,112.88681169000483,53474.7608448 2024-09-02,13:26:50.000,246,10982221,12525,0,1725283609,13034.901595440002,112.85861517000012,53474.71892208 2024-09-02,13:26:51.000,246,10982203,12805,0,1725283610,13034.955485919992,112.83041865000268,53474.76783192 2024-09-02,13:26:52.000,246,10982236,12685,0,1725283611,13034.962222230002,112.82336952000333,53474.74687056 2024-09-02,13:26:53.000,246,10982209,12645,0,1725283612,13034.962222230002,112.78812386999925,53474.74687056 2024-09-02,13:26:54.000,246,10982272,12645,0,1725283613,13034.975694849993,112.81632039000397,53474.74687056 2024-09-02,13:26:55.000,246,10982152,12925,0,1725283614,13034.989167469997,112.79517299999861,53474.74687056 2024-09-02,13:26:56.000,246,10982154,12925,0,1725283615,13034.968958539997,112.78812386999925,53474.74687056 2024-09-02,13:26:57.000,246,10982190,12805,0,1725283616,13034.962222230002,112.82336952000333,53474.74687056 2024-09-02,13:26:58.000,246,10982209,12845,0,1725283617,13034.948749609997,112.81632039000397,53474.74687056 2024-09-02,13:26:59.000,246,10982192,12765,0,1725283618,13034.921804370002,112.83746778000204,53474.71193496 2024-09-02,13:27:00.000,246,10982227,13045,0,1725283619,13034.867913889997,112.8445169100014,53474.76783192 2024-09-02,13:27:01.000,246,10982197,12605,0,1725283620,13034.847704959997,112.83746778000204,53474.71193496 2024-09-02,13:27:02.000,246,10982209,12605,0,1725283621,13034.814023409992,112.82336952000333,53474.67699936001 2024-09-02,13:27:03.000,246,10982184,12765,0,1725283622,13034.739924000001,112.78812386999925,53474.72590920001 2024-09-02,13:27:04.000,246,10982252,12845,0,1725283623,13034.719715070001,112.7458290900031,53474.64905088 2024-09-02,13:27:05.000,246,10982219,12685,0,1725283624,13034.686033519996,112.73173083000438,53474.65603800001 2024-09-02,13:27:06.000,246,10982226,12965,0,1725283625,13034.692769829991,112.7458290900031,53474.6909736 2024-09-02,13:27:07.000,246,10982222,12645,0,1725283626,13034.632143039991,112.71763256999839,53474.67001224 2024-09-02,13:27:08.000,246,10982214,12725,0,1725283627,13034.61867042,112.67533779000223,53474.60014104 2024-09-02,13:27:09.000,246,10982183,12605,0,1725283628,13034.61867042,112.66828866000287,53474.6211024 2024-09-02,13:27:10.000,246,10982228,12605,0,1725283629,13034.57825256,112.61894475000008,53474.62808952001 2024-09-02,13:27:11.000,246,10982215,12925,0,1725283630,13034.544571009996,112.597797360002,53474.614115280005 2024-09-02,13:27:12.000,246,10982234,12885,0,1725283631,13034.504153149996,112.54845344999922,53474.60712816001 2024-09-02,13:27:13.000,246,10982228,12525,0,1725283632,13034.45699898,112.49206041000434,53474.565205440005 2024-09-02,13:27:14.000,246,10982210,12645,0,1725283633,13034.483944219995,112.47796214999835,53474.53026984 2024-09-02,13:27:15.000,246,10982214,12805,0,1725283634,13034.49741684,112.47091301999899,53474.565205440005 2024-09-02,13:27:16.000,246,10982225,12645,0,1725283635,13034.483944219995,112.47796214999835,53474.53026984 2024-09-02,13:27:17.000,246,10982202,12525,0,1725283636,13034.47720791,112.44271650000155,53474.53725696001 2024-09-02,13:27:18.000,246,10982204,13045,0,1725283637,13034.47720791,112.44271650000155,53474.50232136 2024-09-02,13:27:19.000,246,10982196,12885,0,1725283638,13034.524362079996,112.42156911000347,53474.57917968 2024-09-02,13:27:20.000,246,10982207,12525,0,1725283639,13034.51762577,112.40747085000476,53474.495334240004 2024-09-02,13:27:21.000,246,10982209,12765,0,1725283640,13034.55804363,112.42861824000283,53474.50930848001 2024-09-02,13:27:22.000,246,10982182,12685,0,1725283641,13034.55804363,112.40042171999812,53474.48834712001 2024-09-02,13:27:23.000,246,10982229,12685,0,1725283642,13034.584988869996,112.41451998000412,53474.48834712001 2024-09-02,13:27:24.000,246,10982240,12885,0,1725283643,13034.55804363,112.40042171999812,53474.43245016 2024-09-02,13:27:25.000,246,10982203,12685,0,1725283644,13034.564779939996,112.44271650000155,53474.45341152 2024-09-02,13:27:26.000,246,10982201,12685,0,1725283645,13034.55130731999,112.47091301999899,53474.43943728001 2024-09-02,13:27:27.000,246,10982217,12845,0,1725283646,13034.584988869996,112.47091301999899,53474.45341152 2024-09-02,13:27:28.000,246,10982214,12645,0,1725283647,13034.55804363,112.54140431999986,53474.45341152 2024-09-02,13:27:29.000,246,10982206,12605,0,1725283648,13034.5378347,112.59074823000265,53474.43943728001 2024-09-02,13:27:30.000,246,10982197,12725,0,1725283649,13034.49068052999,112.60484649000136,53474.42546304 2024-09-02,13:27:31.000,246,10982245,12765,0,1725283650,13034.47720791,112.64009213999816,53474.46039864001 2024-09-02,13:27:32.000,246,10982214,12845,0,1725283651,13034.483944219995,112.68943605000095,53474.397514560005 2024-09-02,13:27:33.000,246,10982181,12605,0,1725283652,13034.47047159999,112.72468169999775,53474.397514560005 2024-09-02,13:27:34.000,246,10982231,12725,0,1725283653,13034.45699898,112.73173083000438,53474.38354032 2024-09-02,13:27:35.000,246,10982223,12845,0,1725283654,13034.45699898,112.7810747399999,53474.42546304 2024-09-02,13:27:36.000,246,10982211,12725,0,1725283655,13034.40984480999,112.83041865000268,53474.3765532 2024-09-02,13:27:37.000,246,10982216,12765,0,1725283656,13034.423317429995,112.83746778000204,53474.40450168 2024-09-02,13:27:38.000,246,10982223,12565,0,1725283657,13034.362690639995,112.90090995000355,53474.36956608001 2024-09-02,13:27:39.000,246,10982235,12605,0,1725283658,13034.30880015999,112.87271342999884,53474.38354032 2024-09-02,13:27:40.000,246,10982232,12765,0,1725283659,13034.281854919995,112.8797625599982,53474.35559184 2024-09-02,13:27:41.000,246,10982262,12725,0,1725283660,13034.26838229999,112.85861517000012,53474.33463048 2024-09-02,13:27:42.000,246,10982274,12765,0,1725283661,13034.261645989995,112.8092712600046,53474.29270776001 2024-09-02,13:27:43.000,246,10982229,12605,0,1725283662,13034.21449182,112.7810747399999,53474.31366912 2024-09-02,13:27:44.000,246,10982221,12965,0,1725283663,13034.160601339994,112.75992735000182,53474.26475928 2024-09-02,13:27:45.000,246,10982165,12845,0,1725283664,13034.19428289,112.73173083000438,53474.306682 2024-09-02,13:27:46.000,246,10982213,12645,0,1725283665,13034.19428289,112.68238692000159,53474.27174640001 2024-09-02,13:27:47.000,246,10982231,13085,0,1725283666,13034.19428289,112.6330430099988,53474.25078504001 2024-09-02,13:27:48.000,246,10982228,12965,0,1725283667,13034.18754657999,112.56960084000457,53474.28572064 2024-09-02,13:27:49.000,246,10982252,12565,0,1725283668,13034.21449182,112.52730606000114,53474.306682 2024-09-02,13:27:50.000,246,10982233,12805,0,1725283669,13034.19428289,112.52025693000178,53474.278733520005 2024-09-02,13:27:51.000,246,10982207,12845,0,1725283670,13034.24817336999,112.51320780000242,53474.229823680005 2024-09-02,13:27:52.000,246,10982247,12965,0,1725283671,13034.322272779995,112.50615867000306,53474.20187520001 2024-09-02,13:27:53.000,246,10982276,12885,0,1725283672,13034.36942694999,112.54140431999986,53474.20187520001 2024-09-02,13:27:54.000,246,10982213,13045,0,1725283673,13034.43005373999,112.55550257999857,53474.26475928 2024-09-02,13:27:55.000,246,10982243,12885,0,1725283674,13034.45699898,112.60484649000136,53474.2368108 2024-09-02,13:27:56.000,246,10982253,12965,0,1725283675,13034.49741684,112.61894475000008,53474.229823680005 2024-09-02,13:27:57.000,246,10982183,12685,0,1725283676,13034.524362079996,112.65419040000415,53474.22283656001 2024-09-02,13:27:58.000,246,10982243,12725,0,1725283677,13034.51088945999,112.73173083000438,53474.20886232 2024-09-02,13:27:59.000,246,10982234,12925,0,1725283678,13034.57825256,112.76697648000118,53474.25078504001 2024-09-02,13:28:00.000,246,10982233,12805,0,1725283679,13034.59846149,112.81632039000397,53474.20886232 2024-09-02,13:28:01.000,246,10982241,12885,0,1725283680,13034.57825256,112.8445169100014,53474.24379792 2024-09-02,13:28:02.000,246,10982222,12885,0,1725283681,13034.584988869996,112.95025385999907,53474.2368108 2024-09-02,13:28:03.000,246,10982226,12685,0,1725283682,13034.611934109991,112.95025385999907,53474.2368108 2024-09-02,13:28:04.000,246,10982232,12805,0,1725283683,13034.571516249991,112.9925486400025,53474.25078504001 2024-09-02,13:28:05.000,246,10982248,12765,0,1725283684,13034.605197799996,113.02779428999929,53474.28572064 2024-09-02,13:28:06.000,246,10982235,12685,0,1725283685,13034.564779939996,112.99959777000186,53474.2368108 2024-09-02,13:28:07.000,246,10982230,12885,0,1725283686,13034.544571009996,113.055990810004,53474.25078504001 2024-09-02,13:28:08.000,246,10982215,12645,0,1725283687,13034.51088945999,113.06303994000336,53474.278733520005 2024-09-02,13:28:09.000,246,10982213,12725,0,1725283688,13034.504153149996,113.055990810004,53474.28572064 2024-09-02,13:28:10.000,246,10982262,12805,0,1725283689,13034.49741684,113.07713820000208,53474.20886232 2024-09-02,13:28:11.000,246,10982246,12805,0,1725283690,13034.483944219995,113.04189254999801,53474.22283656001 2024-09-02,13:28:12.000,246,10982245,12725,0,1725283691,13034.45699898,113.07008907000272,53474.25078504001 2024-09-02,13:28:13.000,246,10982248,12765,0,1725283692,13034.443526359995,113.02074515999993,53474.18790096 2024-09-02,13:28:14.000,246,10982216,12965,0,1725283693,13034.403108499995,112.99959777000186,53474.229823680005 2024-09-02,13:28:15.000,246,10982213,12725,0,1725283694,13034.38963587999,113.02074515999993,53474.1669396 2024-09-02,13:28:16.000,246,10982258,12965,0,1725283695,13034.40984480999,113.01369603000057,53474.21584944 2024-09-02,13:28:17.000,246,10982233,12645,0,1725283696,13034.43005373999,112.97845038000378,53474.180913840006 2024-09-02,13:28:18.000,246,10982227,12965,0,1725283697,13034.423317429995,112.93615560000035,53474.159952480004 2024-09-02,13:28:19.000,246,10982208,12965,0,1725283698,13034.43005373999,112.9432047299997,53474.15296536001 2024-09-02,13:28:20.000,246,10982191,12725,0,1725283699,13034.43679005,112.9925486400025,53474.14597824 2024-09-02,13:28:21.000,246,10982194,12685,0,1725283700,13034.47720791,112.97140125000442,53474.180913840006 2024-09-02,13:28:22.000,246,10982235,12965,0,1725283701,13034.504153149996,112.99959777000186,53474.13899112 2024-09-02,13:28:23.000,246,10982233,12845,0,1725283702,13034.5378347,113.055990810004,53474.07610704 2024-09-02,13:28:24.000,246,10982258,12805,0,1725283703,13034.591725179991,113.09828559000016,53474.06911992 2024-09-02,13:28:25.000,246,10982232,12845,0,1725283704,13034.665824589996,113.14058037000359,53474.111042640005 2024-09-02,13:28:26.000,246,10982235,12765,0,1725283705,13034.699506140001,113.14762950000295,53474.13200400001 2024-09-02,13:28:27.000,246,10982228,12805,0,1725283706,13034.712978759992,113.18287514999975,53474.07610704 2024-09-02,13:28:28.000,246,10982197,12805,0,1725283707,13034.793814479992,113.21812080000382,53474.0970684 2024-09-02,13:28:29.000,246,10982212,12645,0,1725283708,13034.834232339992,113.2392681900019,53474.111042640005 2024-09-02,13:28:30.000,246,10982230,12845,0,1725283709,13034.854441269992,113.26041557999997,53474.062132800005 2024-09-02,13:28:31.000,246,10982222,12605,0,1725283710,13034.901595440002,113.26746470999933,53474.15296536001 2024-09-02,13:28:32.000,246,10982213,12605,0,1725283711,13034.915068059992,113.28861210000468,53474.10405552001 2024-09-02,13:28:33.000,246,10982212,12645,0,1725283712,13034.921804370002,113.26746470999933,53474.10405552001 2024-09-02,13:28:34.000,246,10982201,12685,0,1725283713,13034.874650199992,113.28861210000468,53474.10405552001 2024-09-02,13:28:35.000,246,10982288,12685,0,1725283714,13034.901595440002,113.33090688000084,53474.15296536001 2024-09-02,13:28:36.000,246,10982214,12925,0,1725283715,13034.847704959997,113.32385775000148,53474.12501688001 2024-09-02,13:28:37.000,246,10982265,12765,0,1725283716,13034.793814479992,113.3027103600034,53474.18790096 2024-09-02,13:28:38.000,246,10982238,12605,0,1725283717,13034.787078169997,113.33090688000084,53474.14597824 2024-09-02,13:28:39.000,246,10982260,12725,0,1725283718,13034.739924000001,113.30975949000276,53474.15296536001 2024-09-02,13:28:40.000,246,10982209,12605,0,1725283719,13034.665824589996,113.2392681900019,53474.13899112 2024-09-02,13:28:41.000,246,10982254,12765,0,1725283720,13034.632143039991,113.25336645000061,53474.10405552001 2024-09-02,13:28:42.000,246,10982216,12645,0,1725283721,13034.584988869996,113.1899242799991,53474.05514568001 2024-09-02,13:28:43.000,246,10982231,12925,0,1725283722,13034.544571009996,113.16172776000167,53474.12501688001 2024-09-02,13:28:44.000,246,10982243,12565,0,1725283723,13034.5378347,113.15467863000231,53474.14597824 2024-09-02,13:28:45.000,246,10982199,12605,0,1725283724,13034.504153149996,113.11943297999824,53474.12501688001 2024-09-02,13:28:46.000,246,10982191,12805,0,1725283725,13034.47720791,113.08418733000144,53474.08309416001 2024-09-02,13:28:47.000,246,10982222,12685,0,1725283726,13034.49068052999,113.0912364600008,53474.062132800005 2024-09-02,13:28:48.000,246,10982230,12485,0,1725283727,13034.49741684,113.03484341999865,53474.06911992 2024-09-02,13:28:49.000,246,10982247,12805,0,1725283728,13034.483944219995,113.08418733000144,53473.98527448001 2024-09-02,13:28:50.000,246,10982203,12685,0,1725283729,13034.43679005,113.07008907000272,53473.98527448001 2024-09-02,13:28:51.000,246,10982207,12725,0,1725283730,13034.43679005,113.07008907000272,53473.992261600004 2024-09-02,13:28:52.000,246,10982202,12725,0,1725283731,13034.45026266999,113.0912364600008,53473.93636464001 2024-09-02,13:28:53.000,246,10982235,12645,0,1725283732,13034.43005373999,113.09828559000016,53473.90142904 2024-09-02,13:28:54.000,246,10982224,12925,0,1725283733,13034.40984480999,113.14058037000359,53473.91540328001 2024-09-02,13:28:55.000,246,10982201,12805,0,1725283734,13034.43679005,113.16877689000103,53473.92937752 2024-09-02,13:28:56.000,246,10982202,12885,0,1725283735,13034.423317429995,113.21812080000382,53473.95732600001 2024-09-02,13:28:57.000,246,10982250,12765,0,1725283736,13034.443526359995,113.24631732000125,53473.92937752 2024-09-02,13:28:58.000,246,10982226,12645,0,1725283737,13034.423317429995,113.28156296999805,53473.90142904 2024-09-02,13:28:59.000,246,10982197,12645,0,1725283738,13034.41658112,113.30975949000276,53473.88745480001 2024-09-02,13:29:00.000,246,10982227,12925,0,1725283739,13034.34921801999,113.29566123000404,53473.90841616 2024-09-02,13:29:01.000,246,10982242,12765,0,1725283740,13034.35595433,113.33090688000084,53473.90841616 2024-09-02,13:29:02.000,246,10982211,12605,0,1725283741,13034.29532754,113.29566123000404,53473.88745480001 2024-09-02,13:29:03.000,246,10982254,12605,0,1725283742,13034.23470075,113.33090688000084,53473.88046768 2024-09-02,13:29:04.000,246,10982238,12525,0,1725283743,13034.20775550999,113.35910339999828,53473.88745480001 2024-09-02,13:29:05.000,246,10982250,12685,0,1725283744,13034.174073959999,113.34500513999956,53473.8525192 2024-09-02,13:29:06.000,246,10982241,12845,0,1725283745,13034.086501929989,113.36615253000491,53473.85950632 2024-09-02,13:29:07.000,246,10982222,12765,0,1725283746,13034.079765619994,113.37320166000427,53473.81059648 2024-09-02,13:29:08.000,246,10982278,12685,0,1725283747,13034.073029309999,113.39434905000235,53473.775660880005 2024-09-02,13:29:09.000,246,10982234,12805,0,1725283748,13034.046084069989,113.44369295999786,53473.80360936 2024-09-02,13:29:10.000,246,10982232,12725,0,1725283749,13034.039347759994,113.45779122000386,53473.79662224001 2024-09-02,13:29:11.000,246,10982194,12805,0,1725283750,13034.025875139989,113.46484035000321,53473.74771240001 2024-09-02,13:29:12.000,246,10982259,12645,0,1725283751,13034.025875139989,113.47188948000257,53473.782648 2024-09-02,13:29:13.000,246,10982231,12605,0,1725283752,13034.025875139989,113.48598774000129,53473.76867376001 2024-09-02,13:29:14.000,246,10982259,12685,0,1725283753,13034.046084069989,113.49303687000065,53473.76168664 2024-09-02,13:29:15.000,246,10982228,12605,0,1725283754,13034.039347759994,113.52828252000472,53473.76168664 2024-09-02,13:29:16.000,246,10982228,12725,0,1725283755,13034.073029309999,113.52828252000472,53473.80360936 2024-09-02,13:29:17.000,246,10982211,12685,0,1725283756,13034.099974549994,113.52828252000472,53473.74072528 2024-09-02,13:29:18.000,246,10982260,12845,0,1725283757,13034.099974549994,113.56352817000152,53473.71976392001 2024-09-02,13:29:19.000,246,10982279,12645,0,1725283758,13034.10671085999,113.57762643000024,53473.677841200006 2024-09-02,13:29:20.000,246,10982261,12605,0,1725283759,13034.14712871999,113.57057730000088,53473.69880256001 2024-09-02,13:29:21.000,246,10982279,12725,0,1725283760,13034.12691978999,113.5846755599996,53473.69880256001 2024-09-02,13:29:22.000,246,10982294,12605,0,1725283761,13034.201019199994,113.56352817000152,53473.69880256001 2024-09-02,13:29:23.000,246,10982222,12805,0,1725283762,13034.221228129994,113.55647904000216,53473.66386696 2024-09-02,13:29:24.000,246,10982246,12525,0,1725283763,13034.261645989995,113.62697034000303,53473.66386696 2024-09-02,13:29:25.000,246,10982248,12725,0,1725283764,13034.261645989995,113.59877381999831,53473.71976392001 2024-09-02,13:29:26.000,246,10982237,12605,0,1725283765,13034.28859122999,113.6481177300011,53473.75469952 2024-09-02,13:29:27.000,246,10982212,12765,0,1725283766,13034.28859122999,113.61287208000431,53473.7127768 2024-09-02,13:29:28.000,246,10982250,12565,0,1725283767,13034.29532754,113.61287208000431,53473.74072528 2024-09-02,13:29:29.000,246,10982272,12845,0,1725283768,13034.25490968,113.57762643000024,53473.726751040005 2024-09-02,13:29:30.000,246,10982241,12605,0,1725283769,13034.221228129994,113.59877381999831,53473.74072528 2024-09-02,13:29:31.000,246,10982254,12605,0,1725283770,13034.160601339994,113.60582294999767,53473.7127768 2024-09-02,13:29:32.000,246,10982202,12925,0,1725283771,13034.153865029999,113.61287208000431,53473.677841200006 2024-09-02,13:29:33.000,246,10982207,12725,0,1725283772,13034.12691978999,113.64106860000174,53473.66386696 2024-09-02,13:29:34.000,246,10982196,12405,0,1725283773,13034.099974549994,113.65516686000046,53473.6429056 2024-09-02,13:29:35.000,246,10982267,12685,0,1725283774,13034.059556689994,113.66926511999918,53473.69880256001 2024-09-02,13:29:36.000,246,10982256,12565,0,1725283775,13034.019138829994,113.66221598999982,53473.70578968 2024-09-02,13:29:37.000,246,10982215,12685,0,1725283776,13033.978720969993,113.6974616400039,53473.68482832 2024-09-02,13:29:38.000,246,10982189,12885,0,1725283777,13033.958512039993,113.6833633799979,53473.677841200006 2024-09-02,13:29:39.000,246,10982257,12805,0,1725283778,13033.911357869998,113.6833633799979,53473.69880256001 2024-09-02,13:29:40.000,246,10982211,12885,0,1725283779,13033.884412629988,113.71860903000197,53473.67085408001 2024-09-02,13:29:41.000,246,10982182,12565,0,1725283780,13033.877676319993,113.78910033000284,53473.68482832 2024-09-02,13:29:42.000,246,10982238,12525,0,1725283781,13033.891148939998,113.831395109999,53473.59399576 2024-09-02,13:29:43.000,246,10982220,12685,0,1725283782,13033.830522149998,113.87368989000242,53473.6429056 2024-09-02,13:29:44.000,246,10982222,12725,0,1725283783,13033.837258459993,113.88073902000178,53473.60098288001 2024-09-02,13:29:45.000,246,10982173,12645,0,1725283784,13033.850731079998,113.94418119000329,53473.61495712 2024-09-02,13:29:46.000,246,10982256,12565,0,1725283785,13033.877676319993,113.91598466999858,53473.58700864 2024-09-02,13:29:47.000,246,10982217,12925,0,1725283786,13033.897885249993,113.96532858000137,53473.607970000005 2024-09-02,13:29:48.000,246,10982206,12885,0,1725283787,13033.924830489988,113.96532858000137,53473.58002152001 2024-09-02,13:29:49.000,246,10982269,12685,0,1725283788,13033.965248349989,114.00057422999816,53473.62893136001 2024-09-02,13:29:50.000,246,10982243,12645,0,1725283789,13033.971984659998,113.98647596999945,53473.58002152001 2024-09-02,13:29:51.000,246,10982250,12845,0,1725283790,13034.025875139989,113.96532858000137,53473.58700864 2024-09-02,13:29:52.000,246,10982260,12965,0,1725283791,13034.052820379999,113.9935250999988,53473.61495712 2024-09-02,13:29:53.000,246,10982294,12485,0,1725283792,13034.079765619994,113.95123032000265,53473.63591848 2024-09-02,13:29:54.000,246,10982214,12685,0,1725283793,13034.099974549994,113.93713206000393,53473.62194424001 2024-09-02,13:29:55.000,246,10982202,12685,0,1725283794,13034.153865029999,113.88778815000114,53473.607970000005 2024-09-02,13:29:56.000,246,10982250,12645,0,1725283795,13034.160601339994,113.84549336999771,53473.5730344 2024-09-02,13:29:57.000,246,10982181,12885,0,1725283796,13034.221228129994,113.80319859000156,53473.62194424001 2024-09-02,13:29:58.000,246,10982232,12765,0,1725283797,13034.23470075,113.78205120000348,53473.61495712 2024-09-02,13:29:59.000,246,10982209,12965,0,1725283798,13034.25490968,113.73270729000069,53473.66386696 2024-09-02,13:30:00.000,246,10982275,12605,0,1725283799,13034.281854919995,113.74680554999941,53473.677841200006 2024-09-02,13:30:01.000,246,10982186,12805,0,1725283800,13034.322272779995,113.72565816000133,53473.6429056 2024-09-02,13:30:02.000,246,10982235,12605,0,1725283801,13034.281854919995,113.69041251000453,53473.62194424001 2024-09-02,13:30:03.000,246,10982253,12885,0,1725283802,13034.26838229999,113.72565816000133,53473.6429056 2024-09-02,13:30:04.000,246,10982205,12885,0,1725283803,13034.261645989995,113.69041251000453,53473.62194424001 2024-09-02,13:30:05.000,246,10982265,12565,0,1725283804,13034.241437059994,113.71860903000197,53473.69181544 2024-09-02,13:30:06.000,246,10982233,12725,0,1725283805,13034.21449182,113.76795294000476,53473.66386696 2024-09-02,13:30:07.000,246,10982212,12525,0,1725283806,13034.22796443999,113.83844423999835,53473.69181544 2024-09-02,13:30:08.000,246,10982252,12845,0,1725283807,13034.21449182,113.87368989000242,53473.607970000005 2024-09-02,13:30:09.000,246,10982218,12725,0,1725283808,13034.201019199994,113.90893553999922,53473.66386696 2024-09-02,13:30:10.000,246,10982205,12845,0,1725283809,13034.18754657999,113.96532858000137,53473.59399576 2024-09-02,13:30:11.000,246,10982192,12765,0,1725283810,13034.23470075,114.02877075000288,53473.64989272001 2024-09-02,13:30:12.000,246,10982206,12525,0,1725283811,13034.22796443999,114.07106552999903,53473.63591848 2024-09-02,13:30:13.000,246,10982234,12605,0,1725283812,13034.21449182,114.14860595999926,53473.63591848 2024-09-02,13:30:14.000,246,10982195,12645,0,1725283813,13034.21449182,114.19794987000205,53473.62194424001 2024-09-02,13:30:15.000,246,10982237,12765,0,1725283814,13034.20775550999,114.28253943000163,53473.58700864 2024-09-02,13:30:16.000,246,10982254,12685,0,1725283815,13034.20775550999,114.32483420999779,53473.6429056 2024-09-02,13:30:17.000,246,10982212,12685,0,1725283816,13034.221228129994,114.36712899000122,53473.66386696 2024-09-02,13:30:18.000,246,10982228,12925,0,1725283817,13034.180810269994,114.3882763799993,53473.58002152001 2024-09-02,13:30:19.000,246,10982226,12885,0,1725283818,13034.18754657999,114.43762029000209,53473.60098288001 2024-09-02,13:30:20.000,246,10982228,13125,0,1725283819,13034.180810269994,114.45876768000016,53473.62893136001 2024-09-02,13:30:21.000,246,10982224,12765,0,1725283820,13034.180810269994,114.47991506999824,53473.63591848 2024-09-02,13:30:22.000,246,10982245,12605,0,1725283821,13034.133656099999,114.49401333000424,53473.61495712 2024-09-02,13:30:23.000,246,10982237,12565,0,1725283822,13034.120183479994,114.52220985000167,53473.607970000005 2024-09-02,13:30:24.000,246,10982241,12525,0,1725283823,13034.113447169999,114.51516072000231,53473.5730344 2024-09-02,13:30:25.000,246,10982221,12605,0,1725283824,13034.066292999989,114.5010624600036,53473.5730344 2024-09-02,13:30:26.000,246,10982210,12725,0,1725283825,13034.066292999989,114.48696420000488,53473.58700864 2024-09-02,13:30:27.000,246,10982211,12805,0,1725283826,13034.039347759994,114.52220985000167,53473.62194424001 2024-09-02,13:30:28.000,246,10982189,12725,0,1725283827,13034.025875139989,114.51516072000231,53473.63591848 2024-09-02,13:30:29.000,246,10982249,12725,0,1725283828,13034.005666209989,114.47991506999824,53473.63591848 2024-09-02,13:30:30.000,246,10982227,12605,0,1725283829,13034.005666209989,114.52220985000167,53473.61495712 2024-09-02,13:30:31.000,246,10982241,12725,0,1725283830,13033.998929899994,114.48696420000488,53473.5730344 2024-09-02,13:30:32.000,246,10982200,12605,0,1725283831,13034.032611449999,114.49401333000424,53473.5730344 2024-09-02,13:30:33.000,246,10982188,12645,0,1725283832,13034.046084069989,114.4517185500008,53473.6429056 2024-09-02,13:30:34.000,246,10982229,12805,0,1725283833,13034.059556689994,114.47991506999824,53473.62194424001 2024-09-02,13:30:35.000,246,10982209,13045,0,1725283834,13034.086501929989,114.54335723999975,53473.63591848 2024-09-02,13:30:36.000,246,10982190,12685,0,1725283835,13034.133656099999,114.51516072000231,53473.62893136001 2024-09-02,13:30:37.000,246,10982224,12565,0,1725283836,13034.133656099999,114.52925898000103,53473.64989272001 2024-09-02,13:30:38.000,246,10982225,12805,0,1725283837,13034.14712871999,114.52220985000167,53473.6429056 2024-09-02,13:30:39.000,246,10982284,12605,0,1725283838,13034.160601339994,114.54335723999975,53473.61495712 2024-09-02,13:30:40.000,246,10982213,12445,0,1725283839,13034.19428289,114.51516072000231,53473.58700864 2024-09-02,13:30:41.000,246,10982190,12605,0,1725283840,13034.21449182,114.52925898000103,53473.6429056 2024-09-02,13:30:42.000,246,10982199,12445,0,1725283841,13034.19428289,114.54335723999975,53473.62194424001 2024-09-02,13:30:43.000,246,10982245,12765,0,1725283842,13034.21449182,114.56450462999783,53473.60098288001 2024-09-02,13:30:44.000,246,10982208,12765,0,1725283843,13034.14712871999,114.59270115000254,53473.60098288001 2024-09-02,13:30:45.000,246,10982251,12805,0,1725283844,13034.180810269994,114.54335723999975,53473.66386696 2024-09-02,13:30:46.000,246,10982247,12605,0,1725283845,13034.093238239999,114.55745549999847,53473.59399576 2024-09-02,13:30:47.000,246,10982175,12805,0,1725283846,13034.099974549994,114.60679941000126,53473.58002152001 2024-09-02,13:30:48.000,246,10982221,12885,0,1725283847,13034.046084069989,114.59270115000254,53473.60098288001 2024-09-02,13:30:49.000,246,10982228,12805,0,1725283848,13033.971984659998,114.58565202000318,53473.58002152001 2024-09-02,13:30:50.000,246,10982203,12885,0,1725283849,13033.911357869998,114.57860289000382,53473.607970000005 2024-09-02,13:30:51.000,246,10982227,12805,0,1725283850,13033.837258459993,114.56450462999783,53473.52412456 2024-09-02,13:30:52.000,246,10982210,13165,0,1725283851,13033.776631669993,114.56450462999783,53473.47521472 2024-09-02,13:30:53.000,246,10982215,12805,0,1725283852,13033.756422739993,114.55745549999847,53473.49617608 2024-09-02,13:30:54.000,246,10982177,12605,0,1725283853,13033.668850709997,114.55745549999847,53473.44726624 2024-09-02,13:30:55.000,246,10982234,12525,0,1725283854,13033.648641779997,114.50811159000295,53473.4682276 2024-09-02,13:30:56.000,246,10982233,12605,0,1725283855,13033.621696540002,114.48696420000488,53473.44726624 2024-09-02,13:30:57.000,246,10982236,12605,0,1725283856,13033.594751299992,114.47286593999888,53473.40534352 2024-09-02,13:30:58.000,246,10982232,12725,0,1725283857,13033.466761409996,114.39532550999866,53473.41233064001 2024-09-02,13:30:59.000,246,10982191,12605,0,1725283858,13033.460025100001,114.37417812000058,53473.41931776 2024-09-02,13:31:00.000,246,10982177,13005,0,1725283859,13033.385925689996,114.32483420999779,53473.38438216001 2024-09-02,13:31:01.000,246,10982217,12605,0,1725283860,13033.392661999991,114.26844117000292,53473.36342080001 2024-09-02,13:31:02.000,246,10982247,12685,0,1725283861,13033.39939831,114.19794987000205,53473.35643368 2024-09-02,13:31:03.000,246,10982271,12645,0,1725283862,13033.39939831,114.16270421999798,53473.31451096001 2024-09-02,13:31:04.000,246,10982218,12925,0,1725283863,13033.412870929991,114.13450770000054,53473.3284852 2024-09-02,13:31:05.000,246,10982214,12685,0,1725283864,13033.460025100001,114.03581988000224,53473.33547232001 2024-09-02,13:31:06.000,246,10982161,12765,0,1725283865,13033.486970339996,113.97237771000073,53473.28656248001 2024-09-02,13:31:07.000,246,10982251,12805,0,1725283866,13033.500442960001,113.97942684000009,53473.26560112001 2024-09-02,13:31:08.000,246,10982238,12605,0,1725283867,13033.534124509992,113.93713206000393,53473.27957536 2024-09-02,13:31:09.000,246,10982193,12765,0,1725283868,13033.527388199996,113.88778815000114,53473.24463976001 2024-09-02,13:31:10.000,246,10982180,12605,0,1725283869,13033.574542369992,113.85254250000435,53473.19572992001 2024-09-02,13:31:11.000,246,10982176,12405,0,1725283870,13033.588014989997,113.81024772000092,53473.1887428 2024-09-02,13:31:12.000,246,10982179,12605,0,1725283871,13033.594751299992,113.78205120000348,53473.18175568 2024-09-02,13:31:13.000,246,10982210,12645,0,1725283872,13033.588014989997,113.80319859000156,53473.23066552 2024-09-02,13:31:14.000,246,10982192,12645,0,1725283873,13033.588014989997,113.83844423999835,53473.19572992001 2024-09-02,13:31:15.000,246,10982211,12965,0,1725283874,13033.561069750001,113.86664076000307,53473.18175568 2024-09-02,13:31:16.000,246,10982186,13085,0,1725283875,13033.520651890001,113.93713206000393,53473.153807200004 2024-09-02,13:31:17.000,246,10982200,12965,0,1725283876,13033.433079859991,114.00057422999816,53473.16778144001 2024-09-02,13:31:18.000,246,10982215,13125,0,1725283877,13033.365716759996,114.07811465999839,53473.104897360005 2024-09-02,13:31:19.000,246,10982213,12765,0,1725283878,13033.29161734999,114.20499900000141,53473.14682008001 2024-09-02,13:31:20.000,246,10982215,12645,0,1725283879,13033.27140841999,114.32483420999779,53473.11188448 2024-09-02,13:31:21.000,246,10982214,12525,0,1725283880,13033.183836389995,114.40942377000465,53473.13983296 2024-09-02,13:31:22.000,246,10982214,12765,0,1725283881,13033.09626436,114.50811159000295,53473.07694888001 2024-09-02,13:31:23.000,246,10982217,12605,0,1725283882,13033.022164949994,114.5997502800019,53473.03502616 2024-09-02,13:31:24.000,246,10982213,12725,0,1725283883,13032.97501078,114.67024158000277,53472.97912920001 2024-09-02,13:31:25.000,246,10982217,12805,0,1725283884,13032.921120299994,114.73368375000427,53473.03502616 2024-09-02,13:31:26.000,246,10982216,12885,0,1725283885,13032.914383989999,114.76188027000171,53472.97214208 2024-09-02,13:31:27.000,246,10982200,12685,0,1725283886,13032.934592919999,114.82532244000322,53473.02803904001 2024-09-02,13:31:28.000,246,10982181,12725,0,1725283887,13032.961538159994,114.8464698300013,53473.00009056001 2024-09-02,13:31:29.000,246,10982193,12765,0,1725283888,13032.96827446999,114.87466634999873,53472.97912920001 2024-09-02,13:31:30.000,246,10982192,12805,0,1725283889,13033.022164949994,114.86056809000002,53473.007077680006 2024-09-02,13:31:31.000,246,10982177,12845,0,1725283890,13033.03563757,114.81827331000386,53472.99310344 2024-09-02,13:31:32.000,246,10982226,12605,0,1725283891,13033.10973697999,114.78302765999979,53472.95118072001 2024-09-02,13:31:33.000,246,10982183,12765,0,1725283892,13033.15015483999,114.747782010003,53472.95118072001 2024-09-02,13:31:34.000,246,10982230,12605,0,1725283893,13033.19057269999,114.6984381000002,53472.90227088 2024-09-02,13:31:35.000,246,10982220,12885,0,1725283894,13033.2579358,114.61384854000062,53472.90227088 2024-09-02,13:31:36.000,246,10982199,12685,0,1725283895,13033.27814473,114.52220985000167,53472.937206480005 2024-09-02,13:31:37.000,246,10982208,12845,0,1725283896,13033.325298899996,114.44466942000145,53472.89528376 2024-09-02,13:31:38.000,246,10982184,12685,0,1725283897,13033.35898045,114.38122724999994,53472.937206480005 2024-09-02,13:31:39.000,246,10982235,12445,0,1725283898,13033.392661999991,114.3530307300025,53472.93021936001 2024-09-02,13:31:40.000,246,10982222,13005,0,1725283899,13033.35898045,114.30368681999971,53472.91624512 2024-09-02,13:31:41.000,246,10982232,12805,0,1725283900,13033.392661999991,114.31073594999907,53472.937206480005 2024-09-02,13:31:42.000,246,10982228,12645,0,1725283901,13033.33203520999,114.32483420999779,53472.90925800001 2024-09-02,13:31:43.000,246,10982219,12925,0,1725283902,13033.385925689996,114.30368681999971,53472.92323224 2024-09-02,13:31:44.000,246,10982212,12885,0,1725283903,13033.385925689996,114.37417812000058,53472.91624512 2024-09-02,13:31:45.000,246,10982252,12925,0,1725283904,13033.426343549996,114.39532550999866,53472.93021936001 2024-09-02,13:31:46.000,246,10982219,13125,0,1725283905,13033.433079859991,114.43057116000273,53472.90925800001 2024-09-02,13:31:47.000,246,10982238,12605,0,1725283906,13033.486970339996,114.52925898000103,53472.9441936 2024-09-02,13:31:48.000,246,10982240,13045,0,1725283907,13033.534124509992,114.62794679999934,53472.93021936001 2024-09-02,13:31:49.000,246,10982239,12925,0,1725283908,13033.527388199996,114.69138897000084,53472.92323224 2024-09-02,13:31:50.000,246,10982234,12885,0,1725283909,13033.574542369992,114.76188027000171,53472.91624512 2024-09-02,13:31:51.000,246,10982257,12965,0,1725283910,13033.641905470002,114.81827331000386,53472.888296640005 2024-09-02,13:31:52.000,246,10982224,12725,0,1725283911,13033.668850709997,114.88876461000473,53472.958167840006 2024-09-02,13:31:53.000,246,10982213,12965,0,1725283912,13033.709268569997,114.9099120000028,53472.93021936001 2024-09-02,13:31:54.000,246,10982217,12765,0,1725283913,13033.709268569997,114.96630503999768,53472.97214208 2024-09-02,13:31:55.000,246,10982198,12765,0,1725283914,13033.716004879992,114.96630503999768,53472.97214208 2024-09-02,13:31:56.000,246,10982216,12885,0,1725283915,13033.695795949992,114.96630503999768,53472.95118072001 2024-09-02,13:31:57.000,246,10982216,12685,0,1725283916,13033.763159050002,114.98745243000303,53472.93021936001 2024-09-02,13:31:58.000,246,10982259,12845,0,1725283917,13033.742950120002,114.93105939000088,53472.96515496 2024-09-02,13:31:59.000,246,10982242,12885,0,1725283918,13033.716004879992,114.8464698300013,53472.986116320004 2024-09-02,13:32:00.000,246,10982219,12645,0,1725283919,13033.662114400002,114.73368375000427,53472.97912920001 2024-09-02,13:32:01.000,246,10982248,12845,0,1725283920,13033.601487610002,114.6349959299987,53472.90925800001 2024-09-02,13:32:02.000,246,10982239,12565,0,1725283921,13033.547597129997,114.57860289000382,53472.9441936 2024-09-02,13:32:03.000,246,10982203,12805,0,1725283922,13033.493706649992,114.50811159000295,53472.90925800001 2024-09-02,13:32:04.000,246,10982235,12805,0,1725283923,13033.433079859991,114.40237463999802,53472.86733528 2024-09-02,13:32:05.000,246,10982210,12965,0,1725283924,13033.412870929991,114.3530307300025,53472.89528376 2024-09-02,13:32:06.000,246,10982223,13045,0,1725283925,13033.385925689996,114.2543429100042,53472.8743224 2024-09-02,13:32:07.000,246,10982231,12565,0,1725283926,13033.325298899996,114.19090074000269,53472.89528376 2024-09-02,13:32:08.000,246,10982267,12685,0,1725283927,13033.27140841999,114.11336031000246,53472.86733528 2024-09-02,13:32:09.000,246,10982234,12525,0,1725283928,13033.25119948999,114.04991814000095,53472.8743224 2024-09-02,13:32:10.000,246,10982234,13045,0,1725283929,13033.264672109995,113.95827945000201,53472.839386800006 2024-09-02,13:32:11.000,246,10982251,12765,0,1725283930,13033.284881039996,113.91598466999858,53472.81143832001 2024-09-02,13:32:12.000,246,10982206,12725,0,1725283931,13033.27814473,113.86664076000307,53472.76252848001 2024-09-02,13:32:13.000,246,10982247,12805,0,1725283932,13033.33203520999,113.84549336999771,53472.790476960006 2024-09-02,13:32:14.000,246,10982225,12845,0,1725283933,13033.33877152,113.82434597999963,53472.70663152 2024-09-02,13:32:15.000,246,10982273,12805,0,1725283934,13033.352244139991,113.81729685000028,53472.790476960006 2024-09-02,13:32:16.000,246,10982204,12645,0,1725283935,13033.365716759996,113.86664076000307,53472.77650272 2024-09-02,13:32:17.000,246,10982237,12605,0,1725283936,13033.37918938,113.8948372800005,53472.720605760005 2024-09-02,13:32:18.000,246,10982180,12645,0,1725283937,13033.365716759996,113.92303379999794,53472.74156712001 2024-09-02,13:32:19.000,246,10982233,12765,0,1725283938,13033.372453069991,113.96532858000137,53472.67868304 2024-09-02,13:32:20.000,246,10982217,12445,0,1725283939,13033.305089969996,113.97237771000073,53472.6996444 2024-09-02,13:32:21.000,246,10982212,12765,0,1725283940,13033.284881039996,113.95827945000201,53472.70663152 2024-09-02,13:32:22.000,246,10982211,12845,0,1725283941,13033.284881039996,113.98647596999945,53472.66470880001 2024-09-02,13:32:23.000,246,10982240,12805,0,1725283942,13033.23099055999,113.97942684000009,53472.622786080006 2024-09-02,13:32:24.000,246,10982210,13285,0,1725283943,13033.17710008,113.97237771000073,53472.601824720005 2024-09-02,13:32:25.000,246,10982228,12805,0,1725283944,13033.103000669995,113.9935250999988,53472.6297732 2024-09-02,13:32:26.000,246,10982212,12685,0,1725283945,13033.06931911999,114.00057422999816,53472.559902 2024-09-02,13:32:27.000,246,10982249,12725,0,1725283946,13033.00869232999,114.00057422999816,53472.552914880005 2024-09-02,13:32:28.000,246,10982201,12885,0,1725283947,13033.00869232999,113.97237771000073,53472.58785048 2024-09-02,13:32:29.000,246,10982203,12645,0,1725283948,13032.954801849999,113.98647596999945,53472.53894064 2024-09-02,13:32:30.000,246,10982201,12765,0,1725283949,13032.921120299994,113.96532858000137,53472.46208232 2024-09-02,13:32:31.000,246,10982209,12605,0,1725283950,13032.833548269999,113.95827945000201,53472.483043680004 2024-09-02,13:32:32.000,246,10982251,12645,0,1725283951,13032.853757199999,113.93713206000393,53472.44810808001 2024-09-02,13:32:33.000,246,10982257,12765,0,1725283952,13032.840284579994,113.92303379999794,53472.34330128 2024-09-02,13:32:34.000,246,10982195,12645,0,1725283953,13032.867229819989,113.86664076000307,53472.36426264 2024-09-02,13:32:35.000,246,10982212,12725,0,1725283954,13032.860493509994,113.81024772000092,53472.36426264 2024-09-02,13:32:36.000,246,10982269,12725,0,1725283955,13032.894175059999,113.78910033000284,53472.29439144 2024-09-02,13:32:37.000,246,10982236,12365,0,1725283956,13032.941329229994,113.74680554999941,53472.28041720001 2024-09-02,13:32:38.000,246,10982210,12605,0,1725283957,13033.01542864,113.72565816000133,53472.21054600001 2024-09-02,13:32:39.000,246,10982231,12965,0,1725283958,13033.10973697999,113.6974616400039,53472.25945584001 2024-09-02,13:32:40.000,246,10982203,12605,0,1725283959,13033.19730901,113.66926511999918,53472.22452024 2024-09-02,13:32:41.000,246,10982216,12885,0,1725283960,13033.244463179995,113.6833633799979,53472.23150736 2024-09-02,13:32:42.000,246,10982267,13045,0,1725283961,13033.33203520999,113.61287208000431,53472.27343008 2024-09-02,13:32:43.000,246,10982251,12605,0,1725283962,13033.345507829996,113.59172468999896,53472.25945584001 2024-09-02,13:32:44.000,246,10982235,12725,0,1725283963,13033.453288789991,113.63401947000239,53472.22452024 2024-09-02,13:32:45.000,246,10982199,12565,0,1725283964,13033.493706649992,113.6481177300011,53472.22452024 2024-09-02,13:32:46.000,246,10982210,12565,0,1725283965,13033.554333439992,113.66926511999918,53472.266442960004 2024-09-02,13:32:47.000,246,10982203,12805,0,1725283966,13033.567806059997,113.69041251000453,53472.20355888 2024-09-02,13:32:48.000,246,10982237,12565,0,1725283967,13033.621696540002,113.76090380999813,53472.20355888 2024-09-02,13:32:49.000,246,10982220,12885,0,1725283968,13033.608223919997,113.831395109999,53472.25945584001 2024-09-02,13:32:50.000,246,10982183,12365,0,1725283969,13033.628432849997,113.92303379999794,53472.25945584001 2024-09-02,13:32:51.000,246,10982249,12605,0,1725283970,13033.655378089992,113.9935250999988,53472.23150736 2024-09-02,13:32:52.000,246,10982251,12605,0,1725283971,13033.675587019992,114.02877075000288,53472.25945584001 2024-09-02,13:32:53.000,246,10982244,12605,0,1725283972,13033.648641779997,114.09926205000374,53472.20355888 2024-09-02,13:32:54.000,246,10982220,12845,0,1725283973,13033.668850709997,114.16975335000461,53472.18259752 2024-09-02,13:32:55.000,246,10982236,12645,0,1725283974,13033.628432849997,114.22614638999949,53472.13368768 2024-09-02,13:32:56.000,246,10982257,12925,0,1725283975,13033.628432849997,114.28253943000163,53472.1756104 2024-09-02,13:32:57.000,246,10982198,12685,0,1725283976,13033.608223919997,114.32483420999779,53472.21054600001 2024-09-02,13:32:58.000,246,10982248,12885,0,1725283977,13033.567806059997,114.36007986000186,53472.15464904 2024-09-02,13:32:59.000,246,10982205,12645,0,1725283978,13033.520651890001,114.41647290000401,53472.19657176 2024-09-02,13:33:00.000,246,10982251,13005,0,1725283979,13033.439816170001,114.3882763799993,53472.19657176 2024-09-02,13:33:01.000,246,10982188,12725,0,1725283980,13033.419607240001,114.40237463999802,53472.20355888 2024-09-02,13:33:02.000,246,10982230,12605,0,1725283981,13033.365716759996,114.3882763799993,53472.21054600001 2024-09-02,13:33:03.000,246,10982245,12525,0,1725283982,13033.33203520999,114.37417812000058,53472.147661920004 2024-09-02,13:33:04.000,246,10982243,12565,0,1725283983,13033.31856259,114.32483420999779,53472.119713440006 2024-09-02,13:33:05.000,246,10982263,12525,0,1725283984,13033.23099055999,114.32483420999779,53472.1057392 2024-09-02,13:33:06.000,246,10982238,13045,0,1725283985,13033.2579358,114.289588560001,53472.119713440006 2024-09-02,13:33:07.000,246,10982241,12525,0,1725283986,13033.19730901,114.29663769000035,53472.06381648 2024-09-02,13:33:08.000,246,10982255,12965,0,1725283987,13033.163627459995,114.24729378000484,53471.99394528001 2024-09-02,13:33:09.000,246,10982252,12765,0,1725283988,13033.143418529995,114.21909726000013,53471.93804832 2024-09-02,13:33:10.000,246,10982221,12445,0,1725283989,13033.204045319995,114.19794987000205,53471.952022560006 2024-09-02,13:33:11.000,246,10982257,12925,0,1725283990,13033.19057269999,114.2402446499982,53471.95900968 2024-09-02,13:33:12.000,246,10982255,12645,0,1725283991,13033.25119948999,114.26844117000292,53471.95900968 2024-09-02,13:33:13.000,246,10982237,12565,0,1725283992,13033.27814473,114.289588560001,53471.93804832 2024-09-02,13:33:14.000,246,10982228,13005,0,1725283993,13033.33203520999,114.26139204000356,53471.93804832 2024-09-02,13:33:15.000,246,10982276,12605,0,1725283994,13033.35898045,114.26139204000356,53471.952022560006 2024-09-02,13:33:16.000,246,10982216,12885,0,1725283995,13033.385925689996,114.289588560001,53471.94503544001 2024-09-02,13:33:17.000,246,10982223,12765,0,1725283996,13033.419607240001,114.3530307300025,53471.93804832 2024-09-02,13:33:18.000,246,10982248,12765,0,1725283997,13033.419607240001,114.38122724999994,53471.8961256 2024-09-02,13:33:19.000,246,10982261,12725,0,1725283998,13033.439816170001,114.40942377000465,53471.87516424001 2024-09-02,13:33:20.000,246,10982248,12765,0,1725283999,13033.39939831,114.47991506999824,53471.86817712 2024-09-02,13:33:21.000,246,10982212,12725,0,1725284000,13033.466761409996,114.54335723999975,53471.93804832 2024-09-02,13:33:22.000,246,10982181,12525,0,1725284001,13033.433079859991,114.57155376000446,53471.931061200004 2024-09-02,13:33:23.000,246,10982226,12685,0,1725284002,13033.433079859991,114.66319245000341,53471.93804832 2024-09-02,13:33:24.000,246,10982245,12925,0,1725284003,13033.392661999991,114.72663462000492,53471.92407408001 2024-09-02,13:33:25.000,246,10982248,13125,0,1725284004,13033.365716759996,114.76892940000107,53471.97298392001 2024-09-02,13:33:26.000,246,10982226,12725,0,1725284005,13033.284881039996,114.86761721999937,53471.92407408001 2024-09-02,13:33:27.000,246,10982236,12805,0,1725284006,13033.27140841999,114.9099120000028,53471.93804832 2024-09-02,13:33:28.000,246,10982259,12805,0,1725284007,13033.21078162999,114.97335417000431,53471.86119 2024-09-02,13:33:29.000,246,10982223,12885,0,1725284008,13033.15015483999,115.01564895000047,53471.8961256 2024-09-02,13:33:30.000,246,10982248,12765,0,1725284009,13033.12994590999,115.0438454699979,53471.81926728 2024-09-02,13:33:31.000,246,10982195,12965,0,1725284010,13033.08952804999,115.10023851000005,53471.84721576 2024-09-02,13:33:32.000,246,10982231,12845,0,1725284011,13033.09626436,115.06499286000326,53471.85420288001 2024-09-02,13:33:33.000,246,10982197,12605,0,1725284012,13033.06931911999,115.0931893800007,53471.86119 2024-09-02,13:33:34.000,246,10982262,12725,0,1725284013,13033.062582809995,115.14958242000284,53471.74240896 2024-09-02,13:33:35.000,246,10982235,12885,0,1725284014,13033.06931911999,115.12843503000477,53471.74939608 2024-09-02,13:33:36.000,246,10982226,12605,0,1725284015,13033.08952804999,115.10728763999941,53471.74240896 2024-09-02,13:33:37.000,246,10982235,12525,0,1725284016,13033.123209599995,115.0931893800007,53471.7913188 2024-09-02,13:33:38.000,246,10982195,12885,0,1725284017,13033.15015483999,115.05089460000454,53471.784331680006 2024-09-02,13:33:39.000,246,10982229,12925,0,1725284018,13033.19730901,115.0438454699979,53471.70048624 2024-09-02,13:33:40.000,246,10982249,12445,0,1725284019,13033.23772687,115.02269807999983,53471.70747336001 2024-09-02,13:33:41.000,246,10982247,12805,0,1725284020,13033.284881039996,115.03679633999855,53471.65856352001 2024-09-02,13:33:42.000,246,10982176,12485,0,1725284021,13033.365716759996,115.03679633999855,53471.69349912 2024-09-02,13:33:43.000,246,10982251,12765,0,1725284022,13033.33877152,115.02269807999983,53471.67253776 2024-09-02,13:33:44.000,246,10982233,12685,0,1725284023,13033.385925689996,115.06499286000326,53471.68651200001 2024-09-02,13:33:45.000,246,10982231,12645,0,1725284024,13033.426343549996,115.12843503000477,53471.7214476 2024-09-02,13:33:46.000,246,10982218,12725,0,1725284025,13033.439816170001,115.18482806999964,53471.70747336001 2024-09-02,13:33:47.000,246,10982243,12805,0,1725284026,13033.446552479996,115.18482806999964,53471.75638320001 2024-09-02,13:33:48.000,246,10982251,12685,0,1725284027,13033.446552479996,115.27646675999858,53471.73542184001 2024-09-02,13:33:49.000,246,10982262,12565,0,1725284028,13033.426343549996,115.33285980000073,53471.72843472 2024-09-02,13:33:50.000,246,10982239,12885,0,1725284029,13033.412870929991,115.41040023000096,53471.69349912 2024-09-02,13:33:51.000,246,10982292,12725,0,1725284030,13033.412870929991,115.46679327000311,53471.69349912 2024-09-02,13:33:52.000,246,10982269,12605,0,1725284031,13033.406134619996,115.54433370000334,53471.70048624 2024-09-02,13:33:53.000,246,10982212,12805,0,1725284032,13033.385925689996,115.62187413000356,53471.74939608 2024-09-02,13:33:54.000,246,10982233,12685,0,1725284033,13033.385925689996,115.7135128200025,53471.70747336001 2024-09-02,13:33:55.000,246,10982252,12965,0,1725284034,13033.37918938,115.77695499000401,53471.714460480005 2024-09-02,13:33:56.000,246,10982202,12605,0,1725284035,13033.39939831,115.79105325000273,53471.714460480005 2024-09-02,13:33:57.000,246,10982239,12605,0,1725284036,13033.33877152,115.80515151000145,53471.74939608 2024-09-02,13:33:58.000,246,10982253,12685,0,1725284037,13033.352244139991,115.78400412000337,53471.7214476 2024-09-02,13:33:59.000,246,10982277,12805,0,1725284038,13033.385925689996,115.75580759999866,53471.714460480005 2024-09-02,13:34:00.000,246,10982241,12605,0,1725284039,13033.345507829996,115.74170933999994,53471.70747336001 2024-09-02,13:34:01.000,246,10982259,12565,0,1725284040,13033.406134619996,115.72056195000187,53471.72843472 2024-09-02,13:34:02.000,246,10982238,12645,0,1725284041,13033.385925689996,115.63597239000228,53471.65856352001 2024-09-02,13:34:03.000,246,10982210,12605,0,1725284042,13033.392661999991,115.64302152000164,53471.70048624 2024-09-02,13:34:04.000,246,10982222,12685,0,1725284043,13033.412870929991,115.57957935000013,53471.72843472 2024-09-02,13:34:05.000,246,10982228,12805,0,1725284044,13033.439816170001,115.55843196000205,53471.7214476 2024-09-02,13:34:06.000,246,10982238,12565,0,1725284045,13033.419607240001,115.5020389199999,53471.63760216001 2024-09-02,13:34:07.000,246,10982228,12805,0,1725284046,13033.352244139991,115.49498979000055,53471.69349912 2024-09-02,13:34:08.000,246,10982251,12485,0,1725284047,13033.33877152,115.45974414000375,53471.714460480005 2024-09-02,13:34:09.000,246,10982219,12525,0,1725284048,13033.325298899996,115.46679327000311,53471.68651200001 2024-09-02,13:34:10.000,246,10982225,12805,0,1725284049,13033.27140841999,115.45974414000375,53471.6515764 2024-09-02,13:34:11.000,246,10982273,12485,0,1725284050,13033.27814473,115.45269501000439,53471.69349912 2024-09-02,13:34:12.000,246,10982262,12805,0,1725284051,13033.23772687,115.49498979000055,53471.68651200001 2024-09-02,13:34:13.000,246,10982256,12485,0,1725284052,13033.264672109995,115.52318630999798,53471.67952488 2024-09-02,13:34:14.000,246,10982240,12605,0,1725284053,13033.264672109995,115.5513828300027,53471.665550640006 2024-09-02,13:34:15.000,246,10982263,12805,0,1725284054,13033.2579358,115.62892326000292,53471.68651200001 2024-09-02,13:34:16.000,246,10982240,12645,0,1725284055,13033.25119948999,115.67121803999908,53471.644589280004 2024-09-02,13:34:17.000,246,10982233,12645,0,1725284056,13033.29835366,115.650070650001,53471.65856352001 2024-09-02,13:34:18.000,246,10982244,12565,0,1725284057,13033.2579358,115.72761108000122,53471.67952488 2024-09-02,13:34:19.000,246,10982256,12685,0,1725284058,13033.2579358,115.75580759999866,53471.644589280004 2024-09-02,13:34:20.000,246,10982235,12605,0,1725284059,13033.305089969996,115.76285672999802,53471.665550640006 2024-09-02,13:34:21.000,246,10982268,12725,0,1725284060,13033.33877152,115.77695499000401,53471.665550640006 2024-09-02,13:34:22.000,246,10982214,12885,0,1725284061,13033.372453069991,115.7487584699993,53471.65856352001 2024-09-02,13:34:23.000,246,10982232,12765,0,1725284062,13033.412870929991,115.75580759999866,53471.67952488 2024-09-02,13:34:24.000,246,10982219,12765,0,1725284063,13033.439816170001,115.72056195000187,53471.7214476 2024-09-02,13:34:25.000,246,10982272,12845,0,1725284064,13033.473497719991,115.74170933999994,53471.70747336001 2024-09-02,13:34:26.000,246,10982258,12565,0,1725284065,13033.473497719991,115.65711978000036,53471.68651200001 2024-09-02,13:34:27.000,246,10982222,12725,0,1725284066,13033.486970339996,115.60072673999821,53471.74939608 2024-09-02,13:34:28.000,246,10982261,12685,0,1725284067,13033.473497719991,115.53023544000462,53471.75638320001 2024-09-02,13:34:29.000,246,10982267,12805,0,1725284068,13033.453288789991,115.48089153000183,53471.74240896 2024-09-02,13:34:30.000,246,10982233,12485,0,1725284069,13033.433079859991,115.43154761999904,53471.67253776 2024-09-02,13:34:31.000,246,10982262,12925,0,1725284070,13033.466761409996,115.38925284000288,53471.69349912 2024-09-02,13:34:32.000,246,10982249,12725,0,1725284071,13033.419607240001,115.32581067000137,53471.70747336001 2024-09-02,13:34:33.000,246,10982188,12565,0,1725284072,13033.412870929991,115.33990893000009,53471.74240896 2024-09-02,13:34:34.000,246,10982215,12565,0,1725284073,13033.385925689996,115.26236849999987,53471.72843472 2024-09-02,13:34:35.000,246,10982254,12445,0,1725284074,13033.385925689996,115.24827024000115,53471.69349912 2024-09-02,13:34:36.000,246,10982219,12805,0,1725284075,13033.35898045,115.24827024000115,53471.70747336001 2024-09-02,13:34:37.000,246,10982226,12685,0,1725284076,13033.392661999991,115.24827024000115,53471.74939608 2024-09-02,13:34:38.000,246,10982212,12765,0,1725284077,13033.352244139991,115.24122111000179,53471.67253776 2024-09-02,13:34:39.000,246,10982199,12565,0,1725284078,13033.352244139991,115.2553193700005,53471.67952488 2024-09-02,13:34:40.000,246,10982221,12765,0,1725284079,13033.372453069991,115.24827024000115,53471.70048624 2024-09-02,13:34:41.000,246,10982245,12685,0,1725284080,13033.35898045,115.24122111000179,53471.69349912 2024-09-02,13:34:42.000,246,10982265,12685,0,1725284081,13033.35898045,115.27646675999858,53471.65856352001 2024-09-02,13:34:43.000,246,10982255,12765,0,1725284082,13033.345507829996,115.26236849999987,53471.6515764 2024-09-02,13:34:44.000,246,10982246,12885,0,1725284083,13033.385925689996,115.2553193700005,53471.67253776 2024-09-02,13:34:45.000,246,10982238,12605,0,1725284084,13033.372453069991,115.29056502000458,53471.63760216001 2024-09-02,13:34:46.000,246,10982238,12685,0,1725284085,13033.385925689996,115.3046632800033,53471.63061504 2024-09-02,13:34:47.000,246,10982229,12805,0,1725284086,13033.385925689996,115.29056502000458,53471.67952488 2024-09-02,13:34:48.000,246,10982262,12645,0,1725284087,13033.37918938,115.28351588999794,53471.665550640006 2024-09-02,13:34:49.000,246,10982254,12725,0,1725284088,13033.35898045,115.2553193700005,53471.68651200001 2024-09-02,13:34:50.000,246,10982232,12965,0,1725284089,13033.33877152,115.28351588999794,53471.69349912 2024-09-02,13:34:51.000,246,10982237,12965,0,1725284090,13033.325298899996,115.29056502000458,53471.644589280004 2024-09-02,13:34:52.000,246,10982235,13125,0,1725284091,13033.33203520999,115.26236849999987,53471.63061504 2024-09-02,13:34:53.000,246,10982203,12925,0,1725284092,13033.33203520999,115.27646675999858,53471.67253776 2024-09-02,13:34:54.000,246,10982168,12765,0,1725284093,13033.305089969996,115.29761415000394,53471.665550640006 2024-09-02,13:34:55.000,246,10982206,12885,0,1725284094,13033.29161734999,115.32581067000137,53471.67952488 2024-09-02,13:34:56.000,246,10982196,12605,0,1725284095,13033.25119948999,115.29761415000394,53471.67952488 2024-09-02,13:34:57.000,246,10982233,12925,0,1725284096,13033.23099055999,115.33990893000009,53471.68651200001 2024-09-02,13:34:58.000,246,10982225,12725,0,1725284097,13033.17036376999,115.31876154000201,53471.62362792 2024-09-02,13:34:59.000,246,10982232,12565,0,1725284098,13033.15015483999,115.31171241000266,53471.5817052 2024-09-02,13:35:00.000,246,10982197,12885,0,1725284099,13033.08952804999,115.28351588999794,53471.665550640006 2024-09-02,13:35:01.000,246,10982190,12605,0,1725284100,13033.082791739995,115.2553193700005,53471.67952488 2024-09-02,13:35:02.000,246,10982212,12645,0,1725284101,13033.06931911999,115.24827024000115,53471.616640800006 2024-09-02,13:35:03.000,246,10982211,12565,0,1725284102,13033.0558465,115.24827024000115,53471.714460480005 2024-09-02,13:35:04.000,246,10982227,12565,0,1725284103,13033.0558465,115.21302459000435,53471.665550640006 2024-09-02,13:35:05.000,246,10982189,12885,0,1725284104,13033.00869232999,115.2553193700005,53471.62362792 2024-09-02,13:35:06.000,246,10982211,12885,0,1725284105,13032.97501078,115.19892632999836,53471.55375672 2024-09-02,13:35:07.000,246,10982225,12645,0,1725284106,13032.961538159994,115.20597545999772,53471.58869232001 2024-09-02,13:35:08.000,246,10982190,12765,0,1725284107,13032.934592919999,115.19892632999836,53471.56773096001 2024-09-02,13:35:09.000,246,10982202,12725,0,1725284108,13032.914383989999,115.19892632999836,53471.56773096001 2024-09-02,13:35:10.000,246,10982189,12685,0,1725284109,13032.873966129999,115.20597545999772,53471.616640800006 2024-09-02,13:35:11.000,246,10982221,12845,0,1725284110,13032.853757199999,115.24827024000115,53471.62362792 2024-09-02,13:35:12.000,246,10982215,12805,0,1725284111,13032.826811959989,115.21302459000435,53471.60965368001 2024-09-02,13:35:13.000,246,10982238,12885,0,1725284112,13032.820075649994,115.22007372000371,53471.60266656 2024-09-02,13:35:14.000,246,10982220,12645,0,1725284113,13032.806603029989,115.19892632999836,53471.63760216001 2024-09-02,13:35:15.000,246,10982162,12605,0,1725284114,13032.766185169989,115.191877199999,53471.57471808 2024-09-02,13:35:16.000,246,10982245,12805,0,1725284115,13032.745976239989,115.191877199999,53471.56773096001 2024-09-02,13:35:17.000,246,10982198,12805,0,1725284116,13032.779657789994,115.14958242000284,53471.55375672 2024-09-02,13:35:18.000,246,10982226,12645,0,1725284117,13032.712294689998,115.16368068000156,53471.5817052 2024-09-02,13:35:19.000,246,10982224,12805,0,1725284118,13032.732503619998,115.18482806999964,53471.58869232001 2024-09-02,13:35:20.000,246,10982224,12685,0,1725284119,13032.725767309988,115.14253329000348,53471.546769600005 2024-09-02,13:35:21.000,246,10982226,12845,0,1725284120,13032.705558379988,115.12138589999813,53471.53978248001 2024-09-02,13:35:22.000,246,10982189,12565,0,1725284121,13032.685349449988,115.10728763999941,53471.53978248001 2024-09-02,13:35:23.000,246,10982232,12765,0,1725284122,13032.739239929993,115.12138589999813,53471.56773096001 2024-09-02,13:35:24.000,246,10982227,12445,0,1725284123,13032.712294689998,115.12138589999813,53471.5817052 2024-09-02,13:35:25.000,246,10982228,12885,0,1725284124,13032.719030999993,115.0931893800007,53471.595679440004 2024-09-02,13:35:26.000,246,10982205,12725,0,1725284125,13032.732503619998,115.07204199000262,53471.57471808 2024-09-02,13:35:27.000,246,10982203,12765,0,1725284126,13032.732503619998,115.0579437300039,53471.55375672 2024-09-02,13:35:28.000,246,10982168,12925,0,1725284127,13032.719030999993,115.0438454699979,53471.53279536 2024-09-02,13:35:29.000,246,10982238,12845,0,1725284128,13032.719030999993,115.01564895000047,53471.51882112001 2024-09-02,13:35:30.000,246,10982230,12965,0,1725284129,13032.719030999993,114.97335417000431,53471.46991128001 2024-09-02,13:35:31.000,246,10982155,12725,0,1725284130,13032.692085759998,114.93810852000024,53471.53279536 2024-09-02,13:35:32.000,246,10982225,12605,0,1725284131,13032.752712549998,114.91696113000216,53471.53978248001 2024-09-02,13:35:33.000,246,10982240,13045,0,1725284132,13032.766185169989,114.91696113000216,53471.511834 2024-09-02,13:35:34.000,246,10982214,12925,0,1725284133,13032.766185169989,114.87466634999873,53471.52580824 2024-09-02,13:35:35.000,246,10982213,12685,0,1725284134,13032.745976239989,114.86761721999937,53471.497859760006 2024-09-02,13:35:36.000,246,10982185,12645,0,1725284135,13032.745976239989,114.8464698300013,53471.53978248001 2024-09-02,13:35:37.000,246,10982186,12805,0,1725284136,13032.732503619998,114.86056809000002,53471.58869232001 2024-09-02,13:35:38.000,246,10982218,12965,0,1725284137,13032.698822069993,114.85351896000066,53471.6515764 2024-09-02,13:35:39.000,246,10982227,12525,0,1725284138,13032.651667899998,114.88171547999809,53471.5817052 2024-09-02,13:35:40.000,246,10982211,12845,0,1725284139,13032.611250039998,114.92401026000152,53471.56074384 2024-09-02,13:35:41.000,246,10982173,12925,0,1725284140,13032.604513730003,114.97335417000431,53471.56074384 2024-09-02,13:35:42.000,246,10982197,12605,0,1725284141,13032.557359559993,114.99450156000239,53471.53279536 2024-09-02,13:35:43.000,246,10982159,12925,0,1725284142,13032.510205389997,115.05089460000454,53471.58869232001 2024-09-02,13:35:44.000,246,10982221,12605,0,1725284143,13032.476523839992,115.10728763999941,53471.53279536 2024-09-02,13:35:45.000,246,10982195,12805,0,1725284144,13032.510205389997,115.12138589999813,53471.50484688 2024-09-02,13:35:46.000,246,10982220,12605,0,1725284145,13032.516941699992,115.16368068000156,53471.53978248001 2024-09-02,13:35:47.000,246,10982196,12765,0,1725284146,13032.516941699992,115.20597545999772,53471.56773096001 2024-09-02,13:35:48.000,246,10982190,12565,0,1725284147,13032.463051220002,115.24122111000179,53471.57471808 2024-09-02,13:35:49.000,246,10982211,12845,0,1725284148,13032.483260150002,115.29761415000394,53471.51882112001 2024-09-02,13:35:50.000,246,10982207,12805,0,1725284149,13032.476523839992,115.26941762999923,53471.53279536 2024-09-02,13:35:51.000,246,10982213,12885,0,1725284150,13032.469787529997,115.3046632800033,53471.56074384 2024-09-02,13:35:52.000,246,10982179,12805,0,1725284151,13032.476523839992,115.28351588999794,53471.55375672 2024-09-02,13:35:53.000,246,10982201,12965,0,1725284152,13032.442842290002,115.23417198000243,53471.57471808 2024-09-02,13:35:54.000,246,10982206,12525,0,1725284153,13032.510205389997,115.21302459000435,53471.5817052 2024-09-02,13:35:55.000,246,10982203,12805,0,1725284154,13032.510205389997,115.17072981000092,53471.57471808 2024-09-02,13:35:56.000,246,10982160,12525,0,1725284155,13032.516941699992,115.12843503000477,53471.56074384 2024-09-02,13:35:57.000,246,10982215,12725,0,1725284156,13032.577568489993,115.07204199000262,53471.5817052 2024-09-02,13:35:58.000,246,10982159,12685,0,1725284157,13032.617986349993,115.07204199000262,53471.546769600005 2024-09-02,13:35:59.000,246,10982148,12725,0,1725284158,13032.692085759998,114.99450156000239,53471.56074384 2024-09-02,13:36:00.000,246,10982224,12685,0,1725284159,13032.759448859993,114.95925590999832,53471.5817052 2024-09-02,13:36:01.000,246,10982212,12525,0,1725284160,13032.820075649994,114.93105939000088,53471.60965368001 2024-09-02,13:36:02.000,246,10982190,12365,0,1725284161,13032.853757199999,114.89581374000409,53471.5817052 2024-09-02,13:36:03.000,246,10982191,12845,0,1725284162,13032.853757199999,114.8464698300013,53471.56773096001 2024-09-02,13:36:04.000,246,10982202,12685,0,1725284163,13032.900911369994,114.83237157000258,53471.5817052 2024-09-02,13:36:05.000,246,10982216,12725,0,1725284164,13032.934592919999,114.78302765999979,53471.60266656 2024-09-02,13:36:06.000,246,10982207,12525,0,1725284165,13032.941329229994,114.73368375000427,53471.5817052 2024-09-02,13:36:07.000,246,10982225,12965,0,1725284166,13032.96827446999,114.747782010003,53471.62362792 2024-09-02,13:36:08.000,246,10982188,12605,0,1725284167,13032.961538159994,114.747782010003,53471.714460480005 2024-09-02,13:36:09.000,246,10982187,12685,0,1725284168,13032.941329229994,114.6984381000002,53471.72843472 2024-09-02,13:36:10.000,246,10982200,12925,0,1725284169,13032.941329229994,114.71958548999828,53471.7214476 2024-09-02,13:36:11.000,246,10982210,12605,0,1725284170,13032.90764767999,114.69138897000084,53471.714460480005 2024-09-02,13:36:12.000,246,10982185,12885,0,1725284171,13032.860493509994,114.72663462000492,53471.714460480005 2024-09-02,13:36:13.000,246,10982230,12965,0,1725284172,13032.759448859993,114.71958548999828,53471.714460480005 2024-09-02,13:36:14.000,246,10982257,12725,0,1725284173,13032.719030999993,114.67729071000213,53471.68651200001 2024-09-02,13:36:15.000,246,10982187,12805,0,1725284174,13032.611250039998,114.67729071000213,53471.70048624 2024-09-02,13:36:16.000,246,10982249,13125,0,1725284175,13032.530414319997,114.67729071000213,53471.6515764 2024-09-02,13:36:17.000,246,10982213,12645,0,1725284176,13032.442842290002,114.64909419000469,53471.644589280004 2024-09-02,13:36:18.000,246,10982206,12525,0,1725284177,13032.375479189992,114.66319245000341,53471.58869232001 2024-09-02,13:36:19.000,246,10982226,12685,0,1725284178,13032.267698229996,114.62794679999934,53471.57471808 2024-09-02,13:36:20.000,246,10982206,12965,0,1725284179,13032.220544060001,114.62794679999934,53471.616640800006 2024-09-02,13:36:21.000,246,10982220,12725,0,1725284180,13032.153180959991,114.58565202000318,53471.616640800006 2024-09-02,13:36:22.000,246,10982186,12645,0,1725284181,13032.106026789996,114.57860289000382,53471.595679440004 2024-09-02,13:36:23.000,246,10982189,12885,0,1725284182,13032.07234523999,114.54335723999975,53471.595679440004 2024-09-02,13:36:24.000,246,10982198,12925,0,1725284183,13032.045399999995,114.56450462999783,53471.53978248001 2024-09-02,13:36:25.000,246,10982232,12845,0,1725284184,13032.03866369,114.52925898000103,53471.53279536 2024-09-02,13:36:26.000,246,10982256,12605,0,1725284185,13032.045399999995,114.57155376000446,53471.55375672 2024-09-02,13:36:27.000,246,10982187,12725,0,1725284186,13032.05213630999,114.53630811000039,53471.49087264001 2024-09-02,13:36:28.000,246,10982207,12885,0,1725284187,13032.03866369,114.55040636999911,53471.427988560004 2024-09-02,13:36:29.000,246,10982219,12805,0,1725284188,13032.106026789996,114.55040636999911,53471.48388552 2024-09-02,13:36:30.000,246,10982258,12605,0,1725284189,13032.15991727,114.53630811000039,53471.48388552 2024-09-02,13:36:31.000,246,10982147,13125,0,1725284190,13032.1801262,114.54335723999975,53471.427988560004 2024-09-02,13:36:32.000,246,10982216,12885,0,1725284191,13032.20033513,114.56450462999783,53471.427988560004 2024-09-02,13:36:33.000,246,10982181,12605,0,1725284192,13032.260961920001,114.55040636999911,53471.44196280001 2024-09-02,13:36:34.000,246,10982184,12685,0,1725284193,13032.287907159996,114.51516072000231,53471.45593704 2024-09-02,13:36:35.000,246,10982250,12845,0,1725284194,13032.287907159996,114.52925898000103,53471.44196280001 2024-09-02,13:36:36.000,246,10982227,12765,0,1725284195,13032.348533949997,114.43762029000209,53471.41401432 2024-09-02,13:36:37.000,246,10982214,12725,0,1725284196,13032.355270259992,114.44466942000145,53471.43497568 2024-09-02,13:36:38.000,246,10982179,12645,0,1725284197,13032.348533949997,114.44466942000145,53471.4070272 2024-09-02,13:36:39.000,246,10982247,12605,0,1725284198,13032.362006570002,114.43762029000209,53471.48388552 2024-09-02,13:36:40.000,246,10982204,12765,0,1725284199,13032.348533949997,114.42352203000337,53471.427988560004 2024-09-02,13:36:41.000,246,10982169,12885,0,1725284200,13032.368742879997,114.43057116000273,53471.46991128001 2024-09-02,13:36:42.000,246,10982190,12685,0,1725284201,13032.308116089996,114.43057116000273,53471.48388552 2024-09-02,13:36:43.000,246,10982181,12605,0,1725284202,13032.267698229996,114.4517185500008,53471.41401432 2024-09-02,13:36:44.000,246,10982219,12645,0,1725284203,13032.274434539991,114.46581680999952,53471.46991128001 2024-09-02,13:36:45.000,246,10982228,12285,0,1725284204,13032.240752990001,114.45876768000016,53471.511834 2024-09-02,13:36:46.000,246,10982210,12645,0,1725284205,13032.20033513,114.47286593999888,53471.46991128001 2024-09-02,13:36:47.000,246,10982184,12685,0,1725284206,13032.146444649996,114.47991506999824,53471.46991128001 2024-09-02,13:36:48.000,246,10982229,12885,0,1725284207,13032.11949941,114.50811159000295,53471.46292416 2024-09-02,13:36:49.000,246,10982231,12525,0,1725284208,13032.09929048,114.54335723999975,53471.497859760006 2024-09-02,13:36:50.000,246,10982212,12605,0,1725284209,13032.065608929996,114.50811159000295,53471.42100144001 2024-09-02,13:36:51.000,246,10982232,13005,0,1725284210,13032.05213630999,114.51516072000231,53471.45593704 2024-09-02,13:36:52.000,246,10982233,12845,0,1725284211,13032.025191069995,114.50811159000295,53471.448949920006 2024-09-02,13:36:53.000,246,10982231,12725,0,1725284212,13031.97130058999,114.52220985000167,53471.427988560004 2024-09-02,13:36:54.000,246,10982204,12485,0,1725284213,13031.93088272999,114.47991506999824,53471.4070272 2024-09-02,13:36:55.000,246,10982209,12565,0,1725284214,13031.883728559995,114.48696420000488,53471.427988560004 2024-09-02,13:36:56.000,246,10982240,12965,0,1725284215,13031.87699225,114.45876768000016,53471.379078720005 2024-09-02,13:36:57.000,246,10982230,12725,0,1725284216,13031.883728559995,114.40237463999802,53471.38606584 2024-09-02,13:36:58.000,246,10982218,12565,0,1725284217,13031.87699225,114.33893247000378,53471.40004008001 2024-09-02,13:36:59.000,246,10982210,12605,0,1725284218,13031.843310699995,114.26139204000356,53471.37209160001 2024-09-02,13:37:00.000,246,10982236,12765,0,1725284219,13031.823101769995,114.19090074000269,53471.36510448 2024-09-02,13:37:01.000,246,10982204,12525,0,1725284220,13031.82983807999,114.13450770000054,53471.35113024001 2024-09-02,13:37:02.000,246,10982210,13005,0,1725284221,13031.78942021999,114.02877075000288,53471.32318176001 2024-09-02,13:37:03.000,246,10982170,12885,0,1725284222,13031.802892839994,113.8948372800005,53471.35113024001 2024-09-02,13:37:04.000,246,10982195,12765,0,1725284223,13031.823101769995,113.82434597999963,53471.330168880006 2024-09-02,13:37:05.000,246,10982194,12605,0,1725284224,13031.823101769995,113.74680554999941,53471.30222040001 2024-09-02,13:37:06.000,246,10982229,12445,0,1725284225,13031.863519629995,113.67631424999854,53471.330168880006 2024-09-02,13:37:07.000,246,10982217,12605,0,1725284226,13031.843310699995,113.55647904000216,53471.29523328 2024-09-02,13:37:08.000,246,10982187,12765,0,1725284227,13031.863519629995,113.53533165000408,53471.309207520004 2024-09-02,13:37:09.000,246,10982216,12925,0,1725284228,13031.87025593999,113.41549644000042,53471.309207520004 2024-09-02,13:37:10.000,246,10982188,12765,0,1725284229,13031.883728559995,113.34500513999956,53471.29523328 2024-09-02,13:37:11.000,246,10982193,12925,0,1725284230,13031.903937489995,113.29566123000404,53471.281259040006 2024-09-02,13:37:12.000,246,10982199,12725,0,1725284231,13031.93088272999,113.29566123000404,53471.29523328 2024-09-02,13:37:13.000,246,10982232,12605,0,1725284232,13031.91741011,113.30975949000276,53471.35113024001 2024-09-02,13:37:14.000,246,10982187,12765,0,1725284233,13031.924146419995,113.29566123000404,53471.31619464 2024-09-02,13:37:15.000,246,10982204,12605,0,1725284234,13031.944355349995,113.30975949000276,53471.337156 2024-09-02,13:37:16.000,246,10982233,12645,0,1725284235,13031.93088272999,113.35205426999892,53471.309207520004 2024-09-02,13:37:17.000,246,10982246,12765,0,1725284236,13031.903937489995,113.36615253000491,53471.309207520004 2024-09-02,13:37:18.000,246,10982233,12925,0,1725284237,13031.883728559995,113.38729992000299,53471.211387840005 2024-09-02,13:37:19.000,246,10982259,12805,0,1725284238,13031.87025593999,113.47188948000257,53471.2672848 2024-09-02,13:37:20.000,246,10982222,12725,0,1725284239,13031.843310699995,113.53533165000408,53471.27427192001 2024-09-02,13:37:21.000,246,10982176,12805,0,1725284240,13031.802892839994,113.59877381999831,53471.260297680004 2024-09-02,13:37:22.000,246,10982185,12845,0,1725284241,13031.782683909994,113.60582294999767,53471.2672848 2024-09-02,13:37:23.000,246,10982228,12805,0,1725284242,13031.7759476,113.67631424999854,53471.28824616 2024-09-02,13:37:24.000,246,10982177,13045,0,1725284243,13031.762474979994,113.71860903000197,53471.31619464 2024-09-02,13:37:25.000,246,10982208,12925,0,1725284244,13031.701848189994,113.74680554999941,53471.330168880006 2024-09-02,13:37:26.000,246,10982248,12805,0,1725284245,13031.674902949999,113.76795294000476,53471.32318176001 2024-09-02,13:37:27.000,246,10982228,12445,0,1725284246,13031.695111879999,113.73270729000069,53471.27427192001 2024-09-02,13:37:28.000,246,10982236,12645,0,1725284247,13031.647957709989,113.76090380999813,53471.23933632 2024-09-02,13:37:29.000,246,10982230,12925,0,1725284248,13031.614276159999,113.76090380999813,53471.24632344 2024-09-02,13:37:30.000,246,10982216,12605,0,1725284249,13031.587330919989,113.71860903000197,53471.330168880006 2024-09-02,13:37:31.000,246,10982228,12645,0,1725284250,13031.540176749993,113.69041251000453,53471.25331056001 2024-09-02,13:37:32.000,246,10982276,12685,0,1725284251,13031.472813649998,113.60582294999767,53471.27427192001 2024-09-02,13:37:33.000,246,10982246,13045,0,1725284252,13031.432395789998,113.56352817000152,53471.23933632 2024-09-02,13:37:34.000,246,10982190,12805,0,1725284253,13031.385241620002,113.54238078000344,53471.25331056001 2024-09-02,13:37:35.000,246,10982219,12645,0,1725284254,13031.338087449993,113.5494299100028,53471.20440072001 2024-09-02,13:37:36.000,246,10982211,12725,0,1725284255,13031.317878519993,113.50713512999937,53471.2672848 2024-09-02,13:37:37.000,246,10982225,12645,0,1725284256,13031.297669589992,113.48598774000129,53471.17645224 2024-09-02,13:37:38.000,246,10982212,12965,0,1725284257,13031.317878519993,113.49303687000065,53471.1974136 2024-09-02,13:37:39.000,246,10982263,12805,0,1725284258,13031.277460659992,113.45779122000386,53471.19042648 2024-09-02,13:37:40.000,246,10982191,12605,0,1725284259,13031.257251729992,113.46484035000321,53471.15549088001 2024-09-02,13:37:41.000,246,10982256,12685,0,1725284260,13031.304405900002,113.48598774000129,53471.141516640004 2024-09-02,13:37:42.000,246,10982219,12805,0,1725284261,13031.270724349997,113.5494299100028,53471.15549088001 2024-09-02,13:37:43.000,246,10982237,12765,0,1725284262,13031.263988040002,113.56352817000152,53471.15549088001 2024-09-02,13:37:44.000,246,10982282,13045,0,1725284263,13031.277460659992,113.64106860000174,53471.17645224 2024-09-02,13:37:45.000,246,10982221,13045,0,1725284264,13031.324614830002,113.70451077000325,53471.1974136 2024-09-02,13:37:46.000,246,10982212,12445,0,1725284265,13031.304405900002,113.73270729000069,53471.1974136 2024-09-02,13:37:47.000,246,10982236,12885,0,1725284266,13031.344823760002,113.73975642000005,53471.1275424 2024-09-02,13:37:48.000,246,10982215,12645,0,1725284267,13031.324614830002,113.82434597999963,53471.15549088001 2024-09-02,13:37:49.000,246,10982232,12725,0,1725284268,13031.365032690002,113.85254250000435,53471.13452952001 2024-09-02,13:37:50.000,246,10982254,12525,0,1725284269,13031.391977929998,113.88778815000114,53471.113568160006 2024-09-02,13:37:51.000,246,10982211,12885,0,1725284270,13031.398714239993,113.90188640999986,53471.15549088001 2024-09-02,13:37:52.000,246,10982182,12765,0,1725284271,13031.432395789998,113.90893553999922,53471.16946512 2024-09-02,13:37:53.000,246,10982248,12765,0,1725284272,13031.439132099993,113.93008293000457,53471.14850376 2024-09-02,13:37:54.000,246,10982194,12725,0,1725284273,13031.466077339988,113.93713206000393,53471.141516640004 2024-09-02,13:37:55.000,246,10982280,12805,0,1725284274,13031.472813649998,113.95827945000201,53471.17645224 2024-09-02,13:37:56.000,246,10982234,12565,0,1725284275,13031.499758889993,113.95827945000201,53471.22536208 2024-09-02,13:37:57.000,246,10982248,12765,0,1725284276,13031.513231509998,113.96532858000137,53471.14850376 2024-09-02,13:37:58.000,246,10982234,12805,0,1725284277,13031.533440439998,113.95123032000265,53471.14850376 2024-09-02,13:37:59.000,246,10982241,12565,0,1725284278,13031.439132099993,113.93008293000457,53471.13452952001 2024-09-02,13:38:00.000,246,10982224,12605,0,1725284279,13031.412186859998,113.95123032000265,53471.10658104001 2024-09-02,13:38:01.000,246,10982253,12605,0,1725284280,13031.445868409988,113.92303379999794,53471.12055528 2024-09-02,13:38:02.000,246,10982247,12725,0,1725284281,13031.391977929998,113.91598466999858,53471.162478000006 2024-09-02,13:38:03.000,246,10982240,12725,0,1725284282,13031.378505309993,113.96532858000137,53471.15549088001 2024-09-02,13:38:04.000,246,10982241,12765,0,1725284283,13031.398714239993,113.97237771000073,53471.19042648 2024-09-02,13:38:05.000,246,10982245,12685,0,1725284284,13031.351560069998,114.02172162000352,53471.14850376 2024-09-02,13:38:06.000,246,10982251,12725,0,1725284285,13031.304405900002,114.07106552999903,53471.17645224 2024-09-02,13:38:07.000,246,10982212,12965,0,1725284286,13031.277460659992,114.04991814000095,53471.1275424 2024-09-02,13:38:08.000,246,10982232,12925,0,1725284287,13031.297669589992,114.11336031000246,53471.092606800004 2024-09-02,13:38:09.000,246,10982219,12765,0,1725284288,13031.297669589992,114.1415568299999,53471.15549088001 2024-09-02,13:38:10.000,246,10982266,12765,0,1725284289,13031.311142209997,114.16975335000461,53471.15549088001 2024-09-02,13:38:11.000,246,10982223,12925,0,1725284290,13031.257251729992,114.14860595999926,53471.162478000006 2024-09-02,13:38:12.000,246,10982277,12565,0,1725284291,13031.277460659992,114.16975335000461,53471.1275424 2024-09-02,13:38:13.000,246,10982249,12925,0,1725284292,13031.351560069998,114.19794987000205,53471.12055528 2024-09-02,13:38:14.000,246,10982240,12525,0,1725284293,13031.365032690002,114.19090074000269,53471.12055528 2024-09-02,13:38:15.000,246,10982213,12805,0,1725284294,13031.338087449993,114.19090074000269,53471.13452952001 2024-09-02,13:38:16.000,246,10982235,12765,0,1725284295,13031.371768999998,114.19794987000205,53471.141516640004 2024-09-02,13:38:17.000,246,10982226,12645,0,1725284296,13031.445868409988,114.15565508999862,53471.14850376 2024-09-02,13:38:18.000,246,10982254,12725,0,1725284297,13031.459341029993,114.12745857000118,53471.162478000006 2024-09-02,13:38:19.000,246,10982206,12605,0,1725284298,13031.499758889993,114.12040944000182,53471.18343936001 2024-09-02,13:38:20.000,246,10982210,12845,0,1725284299,13031.540176749993,114.03581988000224,53471.14850376 2024-09-02,13:38:21.000,246,10982176,12525,0,1725284300,13031.546913059989,114.03581988000224,53471.19042648 2024-09-02,13:38:22.000,246,10982223,12685,0,1725284301,13031.621012469994,113.95827945000201,53471.211387840005 2024-09-02,13:38:23.000,246,10982185,12605,0,1725284302,13031.661430329994,113.95123032000265,53471.20440072001 2024-09-02,13:38:24.000,246,10982215,12965,0,1725284303,13031.722057119994,113.95123032000265,53471.14850376 2024-09-02,13:38:25.000,246,10982199,12765,0,1725284304,13031.74900235999,113.90188640999986,53471.23933632 2024-09-02,13:38:26.000,246,10982178,12845,0,1725284305,13031.74900235999,113.8595916300037,53471.260297680004 2024-09-02,13:38:27.000,246,10982250,12685,0,1725284306,13031.762474979994,113.88778815000114,53471.21837496 2024-09-02,13:38:28.000,246,10982214,12805,0,1725284307,13031.762474979994,113.88778815000114,53471.211387840005 2024-09-02,13:38:29.000,246,10982222,12805,0,1725284308,13031.742266049994,113.84549336999771,53471.21837496 2024-09-02,13:38:30.000,246,10982238,12845,0,1725284309,13031.742266049994,113.8948372800005,53471.21837496 2024-09-02,13:38:31.000,246,10982212,12805,0,1725284310,13031.701848189994,113.8948372800005,53471.23933632 2024-09-02,13:38:32.000,246,10982246,12725,0,1725284311,13031.701848189994,113.90188640999986,53471.211387840005 2024-09-02,13:38:33.000,246,10982223,12845,0,1725284312,13031.668166639989,113.91598466999858,53471.28824616 2024-09-02,13:38:34.000,246,10982242,12605,0,1725284313,13031.654694019999,113.97942684000009,53471.22536208 2024-09-02,13:38:35.000,246,10982228,12805,0,1725284314,13031.627748779989,113.94418119000329,53471.211387840005 2024-09-02,13:38:36.000,246,10982202,12605,0,1725284315,13031.594067229998,113.97237771000073,53471.25331056001 2024-09-02,13:38:37.000,246,10982210,12925,0,1725284316,13031.567121989989,114.02877075000288,53471.260297680004 2024-09-02,13:38:38.000,246,10982238,12805,0,1725284317,13031.546913059989,114.0428690100016,53471.21837496 2024-09-02,13:38:39.000,246,10982185,12765,0,1725284318,13031.493022579998,114.03581988000224,53471.27427192001 2024-09-02,13:38:40.000,246,10982205,12765,0,1725284319,13031.526704129989,114.04991814000095,53471.28824616 2024-09-02,13:38:41.000,246,10982196,12805,0,1725284320,13031.540176749993,114.07811465999839,53471.27427192001 2024-09-02,13:38:42.000,246,10982198,12645,0,1725284321,13031.560385679993,114.05696727000031,53471.24632344 2024-09-02,13:38:43.000,246,10982211,12765,0,1725284322,13031.513231509998,114.08516378999775,53471.281259040006 2024-09-02,13:38:44.000,246,10982204,12805,0,1725284323,13031.526704129989,114.06401639999967,53471.211387840005 2024-09-02,13:38:45.000,246,10982178,13005,0,1725284324,13031.493022579998,114.03581988000224,53471.25331056001 2024-09-02,13:38:46.000,246,10982226,12845,0,1725284325,13031.499758889993,114.0076233600048,53471.260297680004 2024-09-02,13:38:47.000,246,10982248,12605,0,1725284326,13031.466077339988,113.95123032000265,53471.29523328 2024-09-02,13:38:48.000,246,10982251,12805,0,1725284327,13031.499758889993,113.90893553999922,53471.330168880006 2024-09-02,13:38:49.000,246,10982274,12885,0,1725284328,13031.466077339988,113.8595916300037,53471.29523328 2024-09-02,13:38:50.000,246,10982240,12925,0,1725284329,13031.439132099993,113.81024772000092,53471.28824616 2024-09-02,13:38:51.000,246,10982238,12525,0,1725284330,13031.418923169993,113.76795294000476,53471.28824616 2024-09-02,13:38:52.000,246,10982209,12685,0,1725284331,13031.418923169993,113.6974616400039,53471.35811736 2024-09-02,13:38:53.000,246,10982253,12805,0,1725284332,13031.405450550003,113.67631424999854,53471.28824616 2024-09-02,13:38:54.000,246,10982249,12605,0,1725284333,13031.391977929998,113.64106860000174,53471.28824616 2024-09-02,13:38:55.000,246,10982259,12885,0,1725284334,13031.365032690002,113.55647904000216,53471.30222040001 2024-09-02,13:38:56.000,246,10982236,12885,0,1725284335,13031.324614830002,113.51418425999873,53471.24632344 2024-09-02,13:38:57.000,246,10982216,12645,0,1725284336,13031.358296379993,113.45779122000386,53471.337156 2024-09-02,13:38:58.000,246,10982252,12645,0,1725284337,13031.297669589992,113.37320166000427,53471.2672848 2024-09-02,13:38:59.000,246,10982261,12645,0,1725284338,13031.270724349997,113.37320166000427,53471.27427192001 2024-09-02,13:39:00.000,246,10982242,12765,0,1725284339,13031.284196970002,113.31680862000212,53471.2672848 2024-09-02,13:39:01.000,246,10982188,12605,0,1725284340,13031.257251729992,113.29566123000404,53471.2672848 2024-09-02,13:39:02.000,246,10982239,12525,0,1725284341,13031.270724349997,113.25336645000061,53471.30222040001 2024-09-02,13:39:03.000,246,10982206,12965,0,1725284342,13031.297669589992,113.23221906000254,53471.25331056001 2024-09-02,13:39:04.000,246,10982241,12605,0,1725284343,13031.297669589992,113.24631732000125,53471.211387840005 2024-09-02,13:39:05.000,246,10982216,12765,0,1725284344,13031.331351139997,113.20402253999782,53471.260297680004 2024-09-02,13:39:06.000,246,10982219,12885,0,1725284345,13031.344823760002,113.22516993000318,53471.29523328 2024-09-02,13:39:07.000,246,10982251,12605,0,1725284346,13031.324614830002,113.1899242799991,53471.27427192001 2024-09-02,13:39:08.000,246,10982204,12805,0,1725284347,13031.311142209997,113.22516993000318,53471.25331056001 2024-09-02,13:39:09.000,246,10982197,12725,0,1725284348,13031.304405900002,113.22516993000318,53471.28824616 2024-09-02,13:39:10.000,246,10982216,12645,0,1725284349,13031.297669589992,113.22516993000318,53471.281259040006 2024-09-02,13:39:11.000,246,10982256,12845,0,1725284350,13031.270724349997,113.20402253999782,53471.309207520004 2024-09-02,13:39:12.000,246,10982233,12685,0,1725284351,13031.250515419997,113.24631732000125,53471.31619464 2024-09-02,13:39:13.000,246,10982188,12645,0,1725284352,13031.250515419997,113.26041557999997,53471.32318176001 2024-09-02,13:39:14.000,246,10982264,12765,0,1725284353,13031.189888629997,113.21812080000382,53471.28824616 2024-09-02,13:39:15.000,246,10982250,12485,0,1725284354,13031.183152320002,113.21812080000382,53471.31619464 2024-09-02,13:39:16.000,246,10982238,12765,0,1725284355,13031.135998149992,113.15467863000231,53471.330168880006 2024-09-02,13:39:17.000,246,10982232,12765,0,1725284356,13031.095580289992,113.13353124000423,53471.32318176001 2024-09-02,13:39:18.000,246,10982251,12885,0,1725284357,13031.068635049996,113.0912364600008,53471.309207520004 2024-09-02,13:39:19.000,246,10982235,12685,0,1725284358,13031.061898740001,113.11943297999824,53471.25331056001 2024-09-02,13:39:20.000,246,10982254,12965,0,1725284359,13031.055162429991,113.07713820000208,53471.30222040001 2024-09-02,13:39:21.000,246,10982244,12765,0,1725284360,13030.974326709991,113.055990810004,53471.30222040001 2024-09-02,13:39:22.000,246,10982240,12765,0,1725284361,13030.967590399996,113.07008907000272,53471.25331056001 2024-09-02,13:39:23.000,246,10982254,12845,0,1725284362,13030.927172539996,113.04894168000465,53471.309207520004 2024-09-02,13:39:24.000,246,10982242,12565,0,1725284363,13030.85307312999,113.02074515999993,53471.24632344 2024-09-02,13:39:25.000,246,10982244,12805,0,1725284364,13030.83286419999,112.9925486400025,53471.30222040001 2024-09-02,13:39:26.000,246,10982226,12605,0,1725284365,13030.785710029995,112.93615560000035,53471.25331056001 2024-09-02,13:39:27.000,246,10982210,12285,0,1725284366,13030.745292169995,112.85861517000012,53471.24632344 2024-09-02,13:39:28.000,246,10982223,12845,0,1725284367,13030.725083239995,112.85861517000012,53471.27427192001 2024-09-02,13:39:29.000,246,10982210,12685,0,1725284368,13030.664456449995,112.82336952000333,53471.23234920001 2024-09-02,13:39:30.000,246,10982257,12725,0,1725284369,13030.71161061999,112.75992735000182,53471.22536208 2024-09-02,13:39:31.000,246,10982250,12965,0,1725284370,13030.65772014,112.7458290900031,53471.260297680004 2024-09-02,13:39:32.000,246,10982246,12805,0,1725284371,13030.644247519995,112.7458290900031,53471.21837496 2024-09-02,13:39:33.000,246,10982248,12685,0,1725284372,13030.684665379995,112.72468169999775,53471.211387840005 2024-09-02,13:39:34.000,246,10982225,12645,0,1725284373,13030.67792907,112.69648518000031,53471.23234920001 2024-09-02,13:39:35.000,246,10982258,12685,0,1725284374,13030.704874309995,112.73173083000438,53471.24632344 2024-09-02,13:39:36.000,246,10982216,12725,0,1725284375,13030.67792907,112.79517299999861,53471.211387840005 2024-09-02,13:39:37.000,246,10982218,12725,0,1725284376,13030.71161061999,112.8445169100014,53471.281259040006 2024-09-02,13:39:38.000,246,10982230,12645,0,1725284377,13030.69140168999,112.83746778000204,53471.24632344 2024-09-02,13:39:39.000,246,10982247,12845,0,1725284378,13030.698138,112.89386082000419,53471.20440072001 2024-09-02,13:39:40.000,246,10982248,12685,0,1725284379,13030.725083239995,112.92205734000163,53471.23234920001 2024-09-02,13:39:41.000,246,10982235,12845,0,1725284380,13030.75202847999,112.9925486400025,53471.211387840005 2024-09-02,13:39:42.000,246,10982206,12685,0,1725284381,13030.77897372,113.055990810004,53471.211387840005 2024-09-02,13:39:43.000,246,10982243,12485,0,1725284382,13030.79918265,113.07713820000208,53471.27427192001 2024-09-02,13:39:44.000,246,10982209,12925,0,1725284383,13030.79244633999,113.14762950000295,53471.25331056001 2024-09-02,13:39:45.000,246,10982225,12645,0,1725284384,13030.81265526999,113.21107167000446,53471.30222040001 2024-09-02,13:39:46.000,246,10982224,12765,0,1725284385,13030.81939158,113.25336645000061,53471.309207520004 2024-09-02,13:39:47.000,246,10982215,12605,0,1725284386,13030.81265526999,113.24631732000125,53471.34414312 2024-09-02,13:39:48.000,246,10982223,12765,0,1725284387,13030.785710029995,113.27451383999869,53471.337156 2024-09-02,13:39:49.000,246,10982209,12565,0,1725284388,13030.71834693,113.29566123000404,53471.36510448 2024-09-02,13:39:50.000,246,10982260,12765,0,1725284389,13030.698138,113.28861210000468,53471.36510448 2024-09-02,13:39:51.000,246,10982267,13045,0,1725284390,13030.65772014,113.26041557999997,53471.31619464 2024-09-02,13:39:52.000,246,10982233,12685,0,1725284391,13030.61056596999,113.26041557999997,53471.31619464 2024-09-02,13:39:53.000,246,10982250,12605,0,1725284392,13030.63077489999,113.25336645000061,53471.36510448 2024-09-02,13:39:54.000,246,10982252,12685,0,1725284393,13030.57014810999,113.22516993000318,53471.28824616 2024-09-02,13:39:55.000,246,10982233,12765,0,1725284394,13030.502785009994,113.17582602000039,53471.32318176001 2024-09-02,13:39:56.000,246,10982226,12845,0,1725284395,13030.48931238999,113.13353124000423,53471.35113024001 2024-09-02,13:39:57.000,246,10982288,12805,0,1725284396,13030.401740359994,113.11238384999888,53471.29523328 2024-09-02,13:39:58.000,246,10982215,12885,0,1725284397,13030.395004049999,113.08418733000144,53471.31619464 2024-09-02,13:40:00.000,246,10982225,12565,0,1725284399,13030.260277849993,113.055990810004,53471.34414312 2024-09-02,13:40:01.000,246,10982251,13045,0,1725284400,13030.267014159988,113.07713820000208,53471.36510448 2024-09-02,13:40:02.000,246,10982243,12805,0,1725284401,13030.226596299988,113.04894168000465,53471.337156 2024-09-02,13:40:03.000,246,10982261,12965,0,1725284402,13030.233332609998,113.07008907000272,53471.337156 2024-09-02,13:40:04.000,246,10982231,13125,0,1725284403,13030.199651059993,113.08418733000144,53471.309207520004 2024-09-02,13:40:05.000,246,10982282,12645,0,1725284404,13030.192914749998,113.11238384999888,53471.309207520004 2024-09-02,13:40:06.000,246,10982241,12845,0,1725284405,13030.192914749998,113.11238384999888,53471.30222040001 2024-09-02,13:40:07.000,246,10982231,13005,0,1725284406,13030.206387370003,113.11943297999824,53471.281259040006 2024-09-02,13:40:08.000,246,10982267,12605,0,1725284407,13030.267014159988,113.15467863000231,53471.28824616 2024-09-02,13:40:09.000,246,10982229,12685,0,1725284408,13030.314168329998,113.19697340999846,53471.29523328 2024-09-02,13:40:10.000,246,10982211,12965,0,1725284409,13030.361322499994,113.22516993000318,53471.29523328 2024-09-02,13:40:11.000,246,10982194,12845,0,1725284410,13030.374795119998,113.22516993000318,53471.32318176001 2024-09-02,13:40:12.000,246,10982198,12245,0,1725284411,13030.442158219994,113.28156296999805,53471.28824616 2024-09-02,13:40:13.000,246,10982250,12645,0,1725284412,13030.516257629999,113.32385775000148,53471.330168880006 2024-09-02,13:40:14.000,246,10982273,12645,0,1725284413,13030.55667549,113.38729992000299,53471.330168880006 2024-09-02,13:40:15.000,246,10982220,12765,0,1725284414,13030.63077489999,113.38729992000299,53471.40004008001 2024-09-02,13:40:16.000,246,10982217,13005,0,1725284415,13030.63751121,113.45779122000386,53471.39305296 2024-09-02,13:40:17.000,246,10982239,12525,0,1725284416,13030.745292169995,113.49303687000065,53471.45593704 2024-09-02,13:40:18.000,246,10982243,12525,0,1725284417,13030.79918265,113.47893861000193,53471.44196280001 2024-09-02,13:40:19.000,246,10982242,12685,0,1725284418,13030.81939158,113.53533165000408,53471.42100144001 2024-09-02,13:40:20.000,246,10982278,12605,0,1725284419,13030.91369991999,113.50713512999937,53471.46292416 2024-09-02,13:40:21.000,246,10982250,12645,0,1725284420,13030.933908849991,113.47893861000193,53471.476898400004 2024-09-02,13:40:22.000,246,10982174,12805,0,1725284421,13030.96085409,113.51418425999873,53471.50484688 2024-09-02,13:40:23.000,246,10982218,12965,0,1725284422,13030.94064516,113.45779122000386,53471.49087264001 2024-09-02,13:40:24.000,246,10982243,12725,0,1725284423,13030.954117779991,113.47188948000257,53471.48388552 2024-09-02,13:40:25.000,246,10982241,12805,0,1725284424,13030.927172539996,113.4366438299985,53471.57471808 2024-09-02,13:40:26.000,246,10982220,12685,0,1725284425,13030.927172539996,113.40844731000107,53471.53279536 2024-09-02,13:40:27.000,246,10982237,12845,0,1725284426,13030.866545749996,113.36615253000491,53471.55375672 2024-09-02,13:40:28.000,246,10982231,12685,0,1725284427,13030.85307312999,113.37320166000427,53471.58869232001 2024-09-02,13:40:29.000,246,10982215,12725,0,1725284428,13030.79244633999,113.34500513999956,53471.63760216001 2024-09-02,13:40:30.000,246,10982193,12805,0,1725284429,13030.75876479,113.30975949000276,53471.60965368001 2024-09-02,13:40:31.000,246,10982249,12765,0,1725284430,13030.67119275999,113.2392681900019,53471.58869232001 2024-09-02,13:40:32.000,246,10982239,12805,0,1725284431,13030.644247519995,113.21107167000446,53471.58869232001 2024-09-02,13:40:33.000,246,10982250,13005,0,1725284432,13030.59035703999,113.21107167000446,53471.63061504 2024-09-02,13:40:34.000,246,10982237,12965,0,1725284433,13030.54993917999,113.16172776000167,53471.665550640006 2024-09-02,13:40:35.000,246,10982241,12965,0,1725284434,13030.482576079994,113.12648211000487,53471.62362792 2024-09-02,13:40:36.000,246,10982240,13005,0,1725284435,13030.421949289994,113.09828559000016,53471.616640800006 2024-09-02,13:40:37.000,246,10982244,12765,0,1725284436,13030.421949289994,113.08418733000144,53471.60266656 2024-09-02,13:40:38.000,246,10982232,12645,0,1725284437,13030.428685599989,113.0912364600008,53471.5817052 2024-09-02,13:40:39.000,246,10982214,12765,0,1725284438,13030.415212979999,113.08418733000144,53471.58869232001 2024-09-02,13:40:40.000,246,10982228,12845,0,1725284439,13030.442158219994,113.07008907000272,53471.616640800006 2024-09-02,13:40:41.000,246,10982271,12685,0,1725284440,13030.48931238999,113.07008907000272,53471.63061504 2024-09-02,13:40:42.000,246,10982251,12645,0,1725284441,13030.516257629999,113.0912364600008,53471.63061504 2024-09-02,13:40:43.000,246,10982265,12645,0,1725284442,13030.583620729994,113.11943297999824,53471.57471808 2024-09-02,13:40:44.000,246,10982270,13125,0,1725284443,13030.65098382999,113.16172776000167,53471.616640800006 2024-09-02,13:40:45.000,246,10982220,12565,0,1725284444,13030.698138,113.21107167000446,53471.60965368001 2024-09-02,13:40:46.000,246,10982231,12525,0,1725284445,13030.71161061999,113.24631732000125,53471.56773096001 2024-09-02,13:40:47.000,246,10982247,12725,0,1725284446,13030.75876479,113.30975949000276,53471.53279536 2024-09-02,13:40:48.000,246,10982233,12925,0,1725284447,13030.81265526999,113.35910339999828,53471.595679440004 2024-09-02,13:40:49.000,246,10982207,12445,0,1725284448,13030.83960051,113.41549644000042,53471.58869232001 2024-09-02,13:40:50.000,246,10982258,12285,0,1725284449,13030.826127889995,113.50008600000001,53471.546769600005 2024-09-02,13:40:51.000,246,10982223,12765,0,1725284450,13030.81265526999,113.54238078000344,53471.5817052 2024-09-02,13:40:52.000,246,10982211,12605,0,1725284451,13030.83960051,113.61992121000367,53471.5817052 2024-09-02,13:40:53.000,246,10982211,12965,0,1725284452,13030.805918959995,113.61992121000367,53471.56773096001 2024-09-02,13:40:54.000,246,10982197,12445,0,1725284453,13030.765501099995,113.6974616400039,53471.63061504 2024-09-02,13:40:55.000,246,10982169,12605,0,1725284454,13030.745292169995,113.74680554999941,53471.62362792 2024-09-02,13:40:56.000,246,10982205,12725,0,1725284455,13030.664456449995,113.81729685000028,53471.58869232001 2024-09-02,13:40:57.000,246,10982218,12805,0,1725284456,13030.59035703999,113.8595916300037,53471.6515764 2024-09-02,13:40:58.000,246,10982226,12605,0,1725284457,13030.57014810999,113.82434597999963,53471.65856352001 2024-09-02,13:40:59.000,246,10982242,12685,0,1725284458,13030.52973024999,113.85254250000435,53471.57471808 2024-09-02,13:41:00.000,246,10982216,12525,0,1725284459,13030.347849879989,113.85254250000435,53471.56773096001 2024-09-02,13:41:01.000,246,10982276,12645,0,1725284460,13030.280486779993,113.86664076000307,53471.57471808 2024-09-02,13:41:02.000,246,10982232,12685,0,1725284461,13030.199651059993,113.81024772000092,53471.57471808 2024-09-02,13:41:03.000,246,10982237,12965,0,1725284462,13030.098606409992,113.81024772000092,53471.56074384 2024-09-02,13:41:04.000,246,10982192,12965,0,1725284463,13030.017770689992,113.77500207000412,53471.53978248001 2024-09-02,13:41:05.000,246,10982234,12605,0,1725284464,13029.936934969992,113.75385467999877,53471.53279536 2024-09-02,13:41:06.000,246,10982247,12645,0,1725284465,13029.788736149996,113.75385467999877,53471.46991128001 2024-09-02,13:41:07.000,246,10982220,12765,0,1725284466,13029.714636739991,113.73975642000005,53471.44196280001 2024-09-02,13:41:08.000,246,10982205,12845,0,1725284467,13029.667482569996,113.73975642000005,53471.476898400004 2024-09-02,13:41:09.000,246,10982208,12405,0,1725284468,13029.64053733,113.67631424999854,53471.40004008001 2024-09-02,13:41:10.000,246,10982248,12845,0,1725284469,13029.6203284,113.70451077000325,53471.427988560004 2024-09-02,13:41:11.000,246,10982198,12805,0,1725284470,13029.60011947,113.74680554999941,53471.37209160001 2024-09-02,13:41:12.000,246,10982177,12805,0,1725284471,13029.566437919995,113.73975642000005,53471.4070272 2024-09-02,13:41:13.000,246,10982216,12765,0,1725284472,13029.59338315999,113.73975642000005,53471.35811736 2024-09-02,13:41:14.000,246,10982257,12645,0,1725284473,13029.586646849995,113.77500207000412,53471.32318176001 2024-09-02,13:41:15.000,246,10982218,12925,0,1725284474,13029.566437919995,113.831395109999,53471.30222040001 2024-09-02,13:41:16.000,246,10982192,13045,0,1725284475,13029.61359208999,113.7961494600022,53471.31619464 2024-09-02,13:41:17.000,246,10982236,12765,0,1725284476,13029.667482569996,113.86664076000307,53471.379078720005 2024-09-02,13:41:18.000,246,10982255,12965,0,1725284477,13029.647273639996,113.95123032000265,53471.31619464 2024-09-02,13:41:19.000,246,10982244,13005,0,1725284478,13029.687691499996,113.94418119000329,53471.330168880006 2024-09-02,13:41:20.000,246,10982258,13005,0,1725284479,13029.70116412,114.01467249000416,53471.28824616 2024-09-02,13:41:21.000,246,10982201,12965,0,1725284480,13029.734845669991,114.09221292000439,53471.35113024001 2024-09-02,13:41:22.000,246,10982252,12845,0,1725284481,13029.768527219996,114.1415568299999,53471.34414312 2024-09-02,13:41:23.000,246,10982244,12645,0,1725284482,13029.808945079996,114.22614638999949,53471.36510448 2024-09-02,13:41:24.000,246,10982197,12605,0,1725284483,13029.842626630001,114.26139204000356,53471.379078720005 2024-09-02,13:41:25.000,246,10982266,12605,0,1725284484,13029.835890319991,114.289588560001,53471.36510448 2024-09-02,13:41:26.000,246,10982203,12885,0,1725284485,13029.862835560001,114.33188334000442,53471.32318176001 2024-09-02,13:41:27.000,246,10982190,12565,0,1725284486,13029.876308179992,114.34598160000314,53471.379078720005 2024-09-02,13:41:28.000,246,10982209,12645,0,1725284487,13029.903253420001,114.36712899000122,53471.37209160001 2024-09-02,13:41:29.000,246,10982226,12885,0,1725284488,13029.889780799997,114.43057116000273,53471.42100144001 2024-09-02,13:41:30.000,246,10982262,12965,0,1725284489,13029.862835560001,114.43057116000273,53471.35811736 2024-09-02,13:41:31.000,246,10982248,12765,0,1725284490,13029.896517109992,114.43762029000209,53471.36510448 2024-09-02,13:41:32.000,246,10982244,12805,0,1725284491,13029.903253420001,114.45876768000016,53471.38606584 2024-09-02,13:41:33.000,246,10982196,12725,0,1725284492,13029.862835560001,114.49401333000424,53471.37209160001 2024-09-02,13:41:34.000,246,10982209,12885,0,1725284493,13029.835890319991,114.52220985000167,53471.42100144001 2024-09-02,13:41:35.000,246,10982238,12925,0,1725284494,13029.808945079996,114.47991506999824,53471.427988560004 2024-09-02,13:41:36.000,246,10982199,12645,0,1725284495,13029.795472459991,114.5010624600036,53471.44196280001 2024-09-02,13:41:37.000,246,10982197,12965,0,1725284496,13029.795472459991,114.53630811000039,53471.427988560004 2024-09-02,13:41:38.000,246,10982229,12965,0,1725284497,13029.728109359996,114.53630811000039,53471.41401432 2024-09-02,13:41:39.000,246,10982243,12605,0,1725284498,13029.74158198,114.50811159000295,53471.45593704 2024-09-02,13:41:40.000,246,10982221,12885,0,1725284499,13029.69442780999,114.52220985000167,53471.49087264001 2024-09-02,13:41:41.000,246,10982187,12645,0,1725284500,13029.687691499996,114.56450462999783,53471.497859760006 2024-09-02,13:41:42.000,246,10982218,12605,0,1725284501,13029.67421887999,114.59270115000254,53471.511834 2024-09-02,13:41:43.000,246,10982235,12725,0,1725284502,13029.67421887999,114.62089766999998,53471.50484688 2024-09-02,13:41:44.000,246,10982188,12765,0,1725284503,13029.66074626,114.62794679999934,53471.53279536 2024-09-02,13:41:45.000,246,10982185,12645,0,1725284504,13029.687691499996,114.64204505999805,53471.546769600005 2024-09-02,13:41:46.000,246,10982216,12805,0,1725284505,13029.714636739991,114.65614332000405,53471.53279536 2024-09-02,13:41:47.000,246,10982211,12805,0,1725284506,13029.822417700001,114.6984381000002,53471.56074384 2024-09-02,13:41:48.000,246,10982217,12725,0,1725284507,13029.849362939996,114.60679941000126,53471.56773096001 2024-09-02,13:41:49.000,246,10982247,12765,0,1725284508,13029.957143899992,114.57860289000382,53471.60965368001 2024-09-02,13:41:50.000,246,10982215,12525,0,1725284509,13030.024507000002,114.53630811000039,53471.67952488 2024-09-02,13:41:51.000,246,10982218,12885,0,1725284510,13030.044715930002,114.55040636999911,53471.65856352001 2024-09-02,13:41:52.000,246,10982232,12525,0,1725284511,13030.085133790002,114.45876768000016,53471.67952488 2024-09-02,13:41:53.000,246,10982236,12725,0,1725284512,13030.165969510002,114.3882763799993,53471.67253776 2024-09-02,13:41:54.000,246,10982243,12525,0,1725284513,13030.226596299988,114.33893247000378,53471.70048624 2024-09-02,13:41:55.000,246,10982283,13045,0,1725284514,13030.267014159988,114.27549030000228,53471.74240896 2024-09-02,13:41:56.000,246,10982246,12645,0,1725284515,13030.320904639993,114.18385161000333,53471.79830592 2024-09-02,13:41:57.000,246,10982209,13125,0,1725284516,13030.395004049999,114.09926205000374,53471.77035744 2024-09-02,13:41:58.000,246,10982252,12805,0,1725284517,13030.408476669989,114.02172162000352,53471.85420288001 2024-09-02,13:41:59.000,246,10982216,12925,0,1725284518,13030.421949289994,113.97942684000009,53471.84022864 2024-09-02,13:42:00.000,246,10982205,13045,0,1725284519,13030.381531429994,113.90893553999922,53471.74939608 2024-09-02,13:42:01.000,246,10982268,12605,0,1725284520,13030.354586189998,113.8595916300037,53471.82625440001 2024-09-02,13:42:02.000,246,10982233,12965,0,1725284521,13030.327640949989,113.80319859000156,53471.86817712 2024-09-02,13:42:03.000,246,10982216,12885,0,1725284522,13030.267014159988,113.74680554999941,53471.88913848 2024-09-02,13:42:04.000,246,10982201,12765,0,1725284523,13030.186178440003,113.6974616400039,53471.88913848 2024-09-02,13:42:05.000,246,10982206,12845,0,1725284524,13030.098606409992,113.6481177300011,53471.882151360005 2024-09-02,13:42:06.000,246,10982248,12565,0,1725284525,13029.997561759992,113.59877381999831,53471.8961256 2024-09-02,13:42:07.000,246,10982221,12725,0,1725284526,13029.896517109992,113.5846755599996,53471.95900968 2024-09-02,13:42:08.000,246,10982269,12645,0,1725284527,13029.775263529991,113.61992121000367,53471.882151360005 2024-09-02,13:42:09.000,246,10982227,12525,0,1725284528,13029.70116412,113.57762643000024,53471.90311272001 2024-09-02,13:42:10.000,246,10982197,12525,0,1725284529,13029.55970161,113.60582294999767,53471.86817712 2024-09-02,13:42:11.000,246,10982220,12845,0,1725284530,13029.47212957999,113.65516686000046,53471.90311272001 2024-09-02,13:42:12.000,246,10982227,12605,0,1725284531,13029.37782124,113.71155990000261,53471.882151360005 2024-09-02,13:42:13.000,246,10982224,12645,0,1725284532,13029.29024920999,113.72565816000133,53471.931061200004 2024-09-02,13:42:14.000,246,10982194,12805,0,1725284533,13029.216149799999,113.80319859000156,53471.86817712 2024-09-02,13:42:15.000,246,10982233,12765,0,1725284534,13029.175731939999,113.80319859000156,53471.882151360005 2024-09-02,13:42:16.000,246,10982216,12725,0,1725284535,13029.148786699989,113.7961494600022,53471.91009984 2024-09-02,13:42:17.000,246,10982168,12805,0,1725284536,13029.101632529993,113.82434597999963,53471.86817712 2024-09-02,13:42:18.000,246,10982177,12805,0,1725284537,13029.121841459993,113.84549336999771,53471.81926728 2024-09-02,13:42:19.000,246,10982221,12605,0,1725284538,13029.155523009998,113.831395109999,53471.784331680006 2024-09-02,13:42:20.000,246,10982163,12765,0,1725284539,13029.168995629989,113.80319859000156,53471.833241520006 2024-09-02,13:42:21.000,246,10982170,12605,0,1725284540,13029.236358729999,113.81729685000028,53471.75638320001 2024-09-02,13:42:22.000,246,10982250,12885,0,1725284541,13029.283512899994,113.73975642000005,53471.75638320001 2024-09-02,13:42:23.000,246,10982200,12925,0,1725284542,13029.37108492999,113.69041251000453,53471.80529304001 2024-09-02,13:42:24.000,246,10982218,12805,0,1725284543,13029.43844803,113.61992121000367,53471.74939608 2024-09-02,13:42:25.000,246,10982239,12645,0,1725284544,13029.526020059995,113.57762643000024,53471.784331680006 2024-09-02,13:42:26.000,246,10982219,13045,0,1725284545,13029.606855779995,113.51418425999873,53471.85420288001 2024-09-02,13:42:27.000,246,10982211,12525,0,1725284546,13029.687691499996,113.4507420900045,53471.86119 2024-09-02,13:42:28.000,246,10982233,12925,0,1725284547,13029.802208770001,113.4507420900045,53471.87516424001 2024-09-02,13:42:29.000,246,10982185,13085,0,1725284548,13029.869571869996,113.42254556999978,53471.92407408001 2024-09-02,13:42:30.000,246,10982154,12645,0,1725284549,13029.930198659997,113.4507420900045,53471.91009984 2024-09-02,13:42:31.000,246,10982228,12725,0,1725284550,13029.936934969992,113.48598774000129,53471.92407408001 2024-09-02,13:42:32.000,246,10982160,12805,0,1725284551,13029.997561759992,113.50008600000001,53471.90311272001 2024-09-02,13:42:33.000,246,10982230,12805,0,1725284552,13030.024507000002,113.50008600000001,53471.952022560006 2024-09-02,13:42:34.000,246,10982249,12765,0,1725284553,13030.105342720002,113.53533165000408,53472.035868 2024-09-02,13:42:35.000,246,10982263,12805,0,1725284554,13030.091870099997,113.63401947000239,53472.01490664 2024-09-02,13:42:36.000,246,10982221,12925,0,1725284555,13030.031243309997,113.73270729000069,53472.035868 2024-09-02,13:42:37.000,246,10982205,12605,0,1725284556,13030.071661169997,113.82434597999963,53472.06381648 2024-09-02,13:42:38.000,246,10982185,12885,0,1725284557,13030.024507000002,113.95827945000201,53472.07080360001 2024-09-02,13:42:39.000,246,10982253,12765,0,1725284558,13030.037979619992,114.07106552999903,53472.07779072 2024-09-02,13:42:40.000,246,10982227,12645,0,1725284559,13030.037979619992,114.24729378000484,53472.07080360001 2024-09-02,13:42:41.000,246,10982174,12605,0,1725284560,13030.044715930002,114.36007986000186,53472.119713440006 2024-09-02,13:42:42.000,246,10982263,12805,0,1725284561,13030.024507000002,114.48696420000488,53472.08477784 2024-09-02,13:42:43.000,246,10982205,12965,0,1725284562,13030.037979619992,114.59270115000254,53472.12670056 2024-09-02,13:42:44.000,246,10982183,12605,0,1725284563,13029.997561759992,114.70548722999956,53472.15464904 2024-09-02,13:42:45.000,246,10982255,12765,0,1725284564,13030.051452239997,114.80417504999787,53472.19657176 2024-09-02,13:42:46.000,246,10982250,12765,0,1725284565,13030.064924860002,114.88876461000473,53472.21054600001 2024-09-02,13:42:47.000,246,10982179,12805,0,1725284566,13030.098606409992,114.91696113000216,53472.266442960004 2024-09-02,13:42:48.000,246,10982167,12805,0,1725284567,13030.125551650002,114.95220677999896,53472.20355888 2024-09-02,13:42:49.000,246,10982247,12805,0,1725284568,13030.199651059993,114.93105939000088,53472.25945584001 2024-09-02,13:42:50.000,246,10982202,12605,0,1725284569,13030.246805229988,114.9451576499996,53472.266442960004 2024-09-02,13:42:51.000,246,10982221,12605,0,1725284570,13030.300695709993,114.9099120000028,53472.315352800004 2024-09-02,13:42:52.000,246,10982220,12605,0,1725284571,13030.341113569993,114.85351896000066,53472.28041720001 2024-09-02,13:42:53.000,246,10982207,12845,0,1725284572,13030.428685599989,114.8112241800045,53472.315352800004 2024-09-02,13:42:54.000,246,10982258,12965,0,1725284573,13030.46910345999,114.73368375000427,53472.37124976 2024-09-02,13:42:55.000,246,10982218,12685,0,1725284574,13030.48931238999,114.6984381000002,53472.35727552001 2024-09-02,13:42:56.000,246,10982189,12725,0,1725284575,13030.583620729994,114.60679941000126,53472.385224000005 2024-09-02,13:42:57.000,246,10982208,12805,0,1725284576,13030.59035703999,114.57860289000382,53472.41317248 2024-09-02,13:42:58.000,246,10982274,12965,0,1725284577,13030.603829659995,114.55040636999911,53472.44112096 2024-09-02,13:42:59.000,246,10982236,12925,0,1725284578,13030.644247519995,114.5010624600036,53472.46208232 2024-09-02,13:43:00.000,246,10982251,12965,0,1725284579,13030.67792907,114.4517185500008,53472.57387624001 2024-09-02,13:43:01.000,246,10982267,12565,0,1725284580,13030.69140168999,114.47991506999824,53472.559902 2024-09-02,13:43:02.000,246,10982280,12645,0,1725284581,13030.71161061999,114.47991506999824,53472.559902 2024-09-02,13:43:03.000,246,10982185,12925,0,1725284582,13030.684665379995,114.5010624600036,53472.59483760001 2024-09-02,13:43:04.000,246,10982175,12725,0,1725284583,13030.698138,114.52925898000103,53472.59483760001 2024-09-02,13:43:05.000,246,10982241,12565,0,1725284584,13030.73181954999,114.57155376000446,53472.6297732 2024-09-02,13:43:06.000,246,10982143,12725,0,1725284585,13030.698138,114.67024158000277,53472.63676032 2024-09-02,13:43:07.000,246,10982173,12685,0,1725284586,13030.725083239995,114.74073288000363,53472.6996444 2024-09-02,13:43:08.000,246,10982239,12405,0,1725284587,13030.65772014,114.81827331000386,53472.6996444 2024-09-02,13:43:09.000,246,10982221,12725,0,1725284588,13030.67119275999,114.95220677999896,53472.69265728001 2024-09-02,13:43:10.000,246,10982184,12565,0,1725284589,13030.63077489999,114.99450156000239,53472.720605760005 2024-09-02,13:43:11.000,246,10982246,13125,0,1725284590,13030.583620729994,115.07204199000262,53472.6996444 2024-09-02,13:43:12.000,246,10982212,12925,0,1725284591,13030.522993939994,115.19892632999836,53472.74156712001 2024-09-02,13:43:13.000,246,10982259,12565,0,1725284592,13030.475839769999,115.28351588999794,53472.71361864001 2024-09-02,13:43:14.000,246,10982238,12965,0,1725284593,13030.428685599989,115.34695805999945,53472.74156712001 2024-09-02,13:43:15.000,246,10982248,12725,0,1725284594,13030.368058809989,115.4033511000016,53472.77650272 2024-09-02,13:43:16.000,246,10982249,12525,0,1725284595,13030.287223089988,115.46679327000311,53472.74156712001 2024-09-02,13:43:17.000,246,10982226,12685,0,1725284596,13030.219859989993,115.51613717999862,53472.769515600005 2024-09-02,13:43:18.000,246,10982221,12765,0,1725284597,13030.112079029997,115.54433370000334,53472.790476960006 2024-09-02,13:43:19.000,246,10982259,12445,0,1725284598,13030.064924860002,115.57957935000013,53472.79746408 2024-09-02,13:43:20.000,246,10982192,12805,0,1725284599,13029.950407589997,115.57957935000013,53472.74156712001 2024-09-02,13:43:21.000,246,10982215,12725,0,1725284600,13029.889780799997,115.5513828300027,53472.83239968001 2024-09-02,13:43:22.000,246,10982233,13005,0,1725284601,13029.802208770001,115.50908804999926,53472.79746408 2024-09-02,13:43:23.000,246,10982230,12565,0,1725284602,13029.748318289996,115.45974414000375,53472.769515600005 2024-09-02,13:43:24.000,246,10982201,12925,0,1725284603,13029.667482569996,115.41040023000096,53472.77650272 2024-09-02,13:43:25.000,246,10982247,12845,0,1725284604,13029.627064709995,115.3681054500048,53472.671695920006 2024-09-02,13:43:26.000,246,10982264,12965,0,1725284605,13029.566437919995,115.29761415000394,53472.73458 2024-09-02,13:43:27.000,246,10982233,12725,0,1725284606,13029.47886589,115.26236849999987,53472.74156712001 2024-09-02,13:43:28.000,246,10982200,12605,0,1725284607,13029.45192064999,115.17072981000092,53472.72759288 2024-09-02,13:43:29.000,246,10982192,12965,0,1725284608,13029.4182391,115.14253329000348,53472.71361864001 2024-09-02,13:43:30.000,246,10982223,12805,0,1725284609,13029.43844803,115.0931893800007,53472.76252848001 2024-09-02,13:43:31.000,246,10982222,12685,0,1725284610,13029.41150278999,115.00859982000111,53472.71361864001 2024-09-02,13:43:32.000,246,10982236,12605,0,1725284611,13029.37108492999,115.02974720999919,53472.69265728001 2024-09-02,13:43:33.000,246,10982279,12845,0,1725284612,13029.37108492999,114.97335417000431,53472.67868304 2024-09-02,13:43:34.000,246,10982235,12645,0,1725284613,13029.37108492999,114.9451576499996,53472.67868304 2024-09-02,13:43:35.000,246,10982270,12605,0,1725284614,13029.364348619994,114.96630503999768,53472.72759288 2024-09-02,13:43:36.000,246,10982252,12645,0,1725284615,13029.317194449999,114.91696113000216,53472.66470880001 2024-09-02,13:43:37.000,246,10982222,12725,0,1725284616,13029.344139689994,114.95925590999832,53472.69265728001 2024-09-02,13:43:38.000,246,10982222,12885,0,1725284617,13029.323930759994,114.99450156000239,53472.6297732 2024-09-02,13:43:39.000,246,10982238,13005,0,1725284618,13029.296985519999,115.03679633999855,53472.6996444 2024-09-02,13:43:40.000,246,10982267,12805,0,1725284619,13029.263303969994,115.0579437300039,53472.6996444 2024-09-02,13:43:41.000,246,10982239,12965,0,1725284620,13029.27004027999,115.14253329000348,53472.622786080006 2024-09-02,13:43:42.000,246,10982242,12805,0,1725284621,13029.243095039994,115.1566315500022,53472.68567016 2024-09-02,13:43:43.000,246,10982227,12725,0,1725284622,13029.175731939999,115.16368068000156,53472.63676032 2024-09-02,13:43:44.000,246,10982283,13085,0,1725284623,13029.128577769989,115.22712285000307,53472.63676032 2024-09-02,13:43:45.000,246,10982258,12685,0,1725284624,13029.135314079998,115.27646675999858,53472.671695920006 2024-09-02,13:43:46.000,246,10982240,12845,0,1725284625,13029.047742049988,115.29056502000458,53472.65772168 2024-09-02,13:43:47.000,246,10982241,12645,0,1725284626,13029.027533119988,115.32581067000137,53472.67868304 2024-09-02,13:43:48.000,246,10982231,12965,0,1725284627,13028.939961089993,115.35400718999881,53472.6297732 2024-09-02,13:43:49.000,246,10982234,12805,0,1725284628,13028.852389059997,115.43154761999904,53472.68567016 2024-09-02,13:43:50.000,246,10982221,12765,0,1725284629,13028.811971199997,115.45974414000375,53472.61579896001 2024-09-02,13:43:51.000,246,10982262,12925,0,1725284630,13028.778289649992,115.46679327000311,53472.601824720005 2024-09-02,13:43:52.000,246,10982229,12725,0,1725284631,13028.683981310001,115.5020389199999,53472.56688912 2024-09-02,13:43:53.000,246,10982211,12845,0,1725284632,13028.677244999992,115.53023544000462,53472.60881184 2024-09-02,13:43:54.000,246,10982242,12965,0,1725284633,13028.589672969996,115.58662847999949,53472.58785048 2024-09-02,13:43:55.000,246,10982222,12645,0,1725284634,13028.52230987,115.57253022000077,53472.56688912 2024-09-02,13:43:56.000,246,10982267,12885,0,1725284635,13028.448210459996,115.60072673999821,53472.601824720005 2024-09-02,13:43:57.000,246,10982263,12805,0,1725284636,13028.45494676999,115.64302152000164,53472.58086336 2024-09-02,13:43:58.000,246,10982209,12645,0,1725284637,13028.448210459996,115.62892326000292,53472.601824720005 2024-09-02,13:43:59.000,246,10982263,12565,0,1725284638,13028.407792599995,115.67121803999908,53472.56688912 2024-09-02,13:44:00.000,246,10982224,12885,0,1725284639,13028.42126522,115.66416890999972,53472.552914880005 2024-09-02,13:44:01.000,246,10982265,12925,0,1725284640,13028.407792599995,115.66416890999972,53472.57387624001 2024-09-02,13:44:02.000,246,10982230,12885,0,1725284641,13028.428001529996,115.66416890999972,53472.53894064 2024-09-02,13:44:03.000,246,10982242,12765,0,1725284642,13028.47515569999,115.73466021000058,53472.559902 2024-09-02,13:44:04.000,246,10982259,12525,0,1725284643,13028.52230987,115.70646369000315,53472.552914880005 2024-09-02,13:44:05.000,246,10982199,12845,0,1725284644,13028.50210094,115.70646369000315,53472.56688912 2024-09-02,13:44:06.000,246,10982209,12925,0,1725284645,13028.569464039996,115.73466021000058,53472.53894064 2024-09-02,13:44:07.000,246,10982230,12805,0,1725284646,13028.636827139992,115.7487584699993,53472.56688912 2024-09-02,13:44:08.000,246,10982234,12765,0,1725284647,13028.710926549997,115.76990586000466,53472.601824720005 2024-09-02,13:44:09.000,246,10982221,12925,0,1725284648,13028.771553339997,115.76990586000466,53472.61579896001 2024-09-02,13:44:10.000,246,10982197,12965,0,1725284649,13028.859125369992,115.77695499000401,53472.58086336 2024-09-02,13:44:11.000,246,10982195,12885,0,1725284650,13028.939961089993,115.7487584699993,53472.63676032 2024-09-02,13:44:12.000,246,10982280,12845,0,1725284651,13028.980378949993,115.80515151000145,53472.71361864001 2024-09-02,13:44:13.000,246,10982217,12845,0,1725284652,13029.135314079998,115.80515151000145,53472.75554136 2024-09-02,13:44:14.000,246,10982251,12685,0,1725284653,13029.142050389994,115.81220064000081,53472.74855424 2024-09-02,13:44:15.000,246,10982231,12685,0,1725284654,13029.229622419989,115.85449542000424,53472.78348984001 2024-09-02,13:44:16.000,246,10982271,12805,0,1725284655,13029.303721829994,115.88974107000104,53472.790476960006 2024-09-02,13:44:17.000,246,10982276,12525,0,1725284656,13029.317194449999,115.88974107000104,53472.818425440004 2024-09-02,13:44:18.000,246,10982253,12605,0,1725284657,13029.37108492999,115.95318324000255,53472.84637392 2024-09-02,13:44:19.000,246,10982280,13005,0,1725284658,13029.39803017,115.98842888999934,53472.90227088 2024-09-02,13:44:20.000,246,10982263,12805,0,1725284659,13029.39129385999,116.03072367000277,53472.92323224 2024-09-02,13:44:21.000,246,10982229,12645,0,1725284660,13029.41150278999,116.0095762800047,53472.90925800001 2024-09-02,13:44:22.000,246,10982225,12685,0,1725284661,13029.384557549994,116.03777280000213,53472.958167840006 2024-09-02,13:44:23.000,246,10982229,13085,0,1725284662,13029.323930759994,116.02367454000341,53472.91624512 2024-09-02,13:44:24.000,246,10982277,12765,0,1725284663,13029.29024920999,115.97433063000062,53473.007077680006 2024-09-02,13:44:25.000,246,10982232,12885,0,1725284664,13029.222886109994,115.93908498000383,53473.0140648 2024-09-02,13:44:26.000,246,10982240,12885,0,1725284665,13029.155523009998,115.93908498000383,53473.00009056001 2024-09-02,13:44:27.000,246,10982220,12725,0,1725284666,13029.121841459993,115.92498671999783,53473.04900040001 2024-09-02,13:44:28.000,246,10982261,12765,0,1725284667,13028.993851569998,115.90383932999976,53473.06996176 2024-09-02,13:44:29.000,246,10982266,12645,0,1725284668,13028.919752159993,115.88974107000104,53473.04900040001 2024-09-02,13:44:30.000,246,10982253,13005,0,1725284669,13028.872597989997,115.8967902000004,53473.09092312 2024-09-02,13:44:31.000,246,10982213,12765,0,1725284670,13028.805234890002,115.84744629000488,53473.04900040001 2024-09-02,13:44:32.000,246,10982197,12965,0,1725284671,13028.771553339997,115.85449542000424,53473.03502616 2024-09-02,13:44:33.000,246,10982243,12805,0,1725284672,13028.744608100002,115.85449542000424,53473.06996176 2024-09-02,13:44:34.000,246,10982239,12765,0,1725284673,13028.717662859992,115.83334802999889,53473.055987520005 2024-09-02,13:44:35.000,246,10982247,12725,0,1725284674,13028.704190240001,115.84744629000488,53473.09092312 2024-09-02,13:44:36.000,246,10982250,12645,0,1725284675,13028.751344409997,115.86859368000296,53473.09791024001 2024-09-02,13:44:37.000,246,10982207,12805,0,1725284676,13028.778289649992,115.92498671999783,53473.13284584 2024-09-02,13:44:38.000,246,10982230,13325,0,1725284677,13028.791762269997,115.9602323700019,53473.12585872001 2024-09-02,13:44:39.000,246,10982230,12885,0,1725284678,13028.825443820002,116.03777280000213,53473.13983296 2024-09-02,13:44:40.000,246,10982268,12565,0,1725284679,13028.845652750002,116.02367454000341,53473.21669128001 2024-09-02,13:44:41.000,246,10982287,12485,0,1725284680,13028.879334299992,116.09416584000428,53473.20271704 2024-09-02,13:44:42.000,246,10982249,12845,0,1725284681,13028.953433709998,116.15760800999851,53473.16778144001 2024-09-02,13:44:43.000,246,10982290,12685,0,1725284682,13029.027533119988,116.19285366000258,53473.19572992001 2024-09-02,13:44:44.000,246,10982256,12805,0,1725284683,13029.067950979988,116.19990279000194,53473.20271704 2024-09-02,13:44:45.000,246,10982239,12765,0,1725284684,13029.115105149998,116.26334496000345,53473.24463976001 2024-09-02,13:44:46.000,246,10982219,12845,0,1725284685,13029.195940869999,116.22809930999938,53473.272588240005 2024-09-02,13:44:47.000,246,10982241,12965,0,1725284686,13029.236358729999,116.21400105000066,53473.27957536 2024-09-02,13:44:48.000,246,10982234,12605,0,1725284687,13029.276776589999,116.24924670000473,53473.26560112001 2024-09-02,13:44:49.000,246,10982218,12765,0,1725284688,13029.35761231,116.2421975699981,53473.36342080001 2024-09-02,13:44:50.000,246,10982253,12965,0,1725284689,13029.384557549994,116.18580453000322,53473.342459440006 2024-09-02,13:44:51.000,246,10982236,12645,0,1725284690,13029.43844803,116.12941149000108,53473.34944656 2024-09-02,13:44:52.000,246,10982237,12685,0,1725284691,13029.55970161,116.12236236000172,53473.40534352 2024-09-02,13:44:53.000,246,10982266,12965,0,1725284692,13029.566437919995,116.09416584000428,53473.45425336001 2024-09-02,13:44:54.000,246,10982233,12725,0,1725284693,13029.586646849995,116.03777280000213,53473.47521472 2024-09-02,13:44:55.000,246,10982265,12965,0,1725284694,13029.647273639996,115.97433063000062,53473.46124048001 2024-09-02,13:44:56.000,246,10982318,12845,0,1725284695,13029.707900429996,115.95318324000255,53473.52412456 2024-09-02,13:44:57.000,246,10982231,13285,0,1725284696,13029.76179091,115.85449542000424,53473.54508592 2024-09-02,13:44:58.000,246,10982232,12845,0,1725284697,13029.808945079996,115.87564281000232,53473.58002152001 2024-09-02,13:44:59.000,246,10982245,12965,0,1725284698,13029.842626630001,115.80515151000145,53473.53111168001 2024-09-02,13:45:00.000,246,10982241,12925,0,1725284699,13029.876308179992,115.78400412000337,53473.60098288001 2024-09-02,13:45:01.000,246,10982262,12965,0,1725284700,13029.883044490001,115.7487584699993,53473.6429056 2024-09-02,13:45:02.000,246,10982221,12885,0,1725284701,13029.923462350002,115.75580759999866,53473.64989272001 2024-09-02,13:45:03.000,246,10982276,12925,0,1725284702,13029.957143899992,115.7487584699993,53473.656879840004 2024-09-02,13:45:04.000,246,10982226,12605,0,1725284703,13029.943671280002,115.76285672999802,53473.76168664 2024-09-02,13:45:05.000,246,10982229,12765,0,1725284704,13029.970616519997,115.80515151000145,53473.71976392001 2024-09-02,13:45:06.000,246,10982252,12965,0,1725284705,13029.963880210002,115.81220064000081,53473.74072528 2024-09-02,13:45:07.000,246,10982287,12965,0,1725284706,13029.984089140002,115.84039715999825,53473.76867376001 2024-09-02,13:45:08.000,246,10982240,12605,0,1725284707,13029.984089140002,115.93908498000383,53473.775660880005 2024-09-02,13:45:09.000,246,10982240,12605,0,1725284708,13029.984089140002,116.00252714999806,53473.894441920005 2024-09-02,13:45:10.000,246,10982246,12525,0,1725284709,13029.990825449997,116.08711670999764,53473.83854496001 2024-09-02,13:45:11.000,246,10982222,12725,0,1725284710,13029.970616519997,116.15055887999915,53473.83854496001 2024-09-02,13:45:12.000,246,10982205,12805,0,1725284711,13029.957143899992,116.2421975699981,53473.83155784 2024-09-02,13:45:13.000,246,10982204,12885,0,1725284712,13029.963880210002,116.29154148000089,53473.943351760005 2024-09-02,13:45:14.000,246,10982224,12845,0,1725284713,13029.963880210002,116.39022929999919,53473.894441920005 2024-09-02,13:45:15.000,246,10982250,12485,0,1725284714,13029.977352829992,116.43252408000262,53473.894441920005 2024-09-02,13:45:16.000,246,10982221,12965,0,1725284715,13029.990825449997,116.44662234000134,53473.95732600001 2024-09-02,13:45:17.000,246,10982249,12725,0,1725284716,13030.037979619992,116.4536714700007,53474.013222960006 2024-09-02,13:45:18.000,246,10982204,12685,0,1725284717,13030.058188549992,116.44662234000134,53473.99924872 2024-09-02,13:45:19.000,246,10982237,12725,0,1725284718,13030.132287959997,116.49596625000413,53474.0271972 2024-09-02,13:45:20.000,246,10982246,12965,0,1725284719,13030.213123679998,116.43957321000198,53474.06911992 2024-09-02,13:45:21.000,246,10982244,12965,0,1725284720,13030.320904639993,116.43957321000198,53474.11802976 2024-09-02,13:45:22.000,246,10982223,12525,0,1725284721,13030.368058809989,116.37613104000047,53474.10405552001 2024-09-02,13:45:23.000,246,10982191,12885,0,1725284722,13030.46910345999,116.3056397399996,53474.10405552001 2024-09-02,13:45:24.000,246,10982275,13005,0,1725284723,13030.55667549,116.2069519200013,53474.15296536001 2024-09-02,13:45:25.000,246,10982237,12765,0,1725284724,13030.684665379995,116.1717062700045,53474.22283656001 2024-09-02,13:45:26.000,246,10982224,12885,0,1725284725,13030.745292169995,116.08711670999764,53474.2368108 2024-09-02,13:45:27.000,246,10982170,12725,0,1725284726,13030.81265526999,115.97433063000062,53474.19488808 2024-09-02,13:45:28.000,246,10982202,12845,0,1725284727,13030.906963609996,115.90383932999976,53474.21584944 2024-09-02,13:45:29.000,246,10982219,12805,0,1725284728,13030.967590399996,115.84039715999825,53474.29969488001 2024-09-02,13:45:30.000,246,10982216,12645,0,1725284729,13031.014744569991,115.69941456000379,53474.25777216 2024-09-02,13:45:31.000,246,10982219,12845,0,1725284730,13031.021480880001,115.650070650001,53474.27174640001 2024-09-02,13:45:32.000,246,10982236,12685,0,1725284731,13031.055162429991,115.58662847999949,53474.33463048 2024-09-02,13:45:33.000,246,10982240,12725,0,1725284732,13031.041689810001,115.53023544000462,53474.29969488001 2024-09-02,13:45:34.000,246,10982248,12925,0,1725284733,13031.068635049996,115.4385967499984,53474.34161760001 2024-09-02,13:45:35.000,246,10982225,12645,0,1725284734,13031.034953499991,115.4385967499984,53474.36257896 2024-09-02,13:45:36.000,246,10982220,12845,0,1725284735,13030.974326709991,115.38220371000352,53474.36956608001 2024-09-02,13:45:37.000,246,10982186,12805,0,1725284736,13030.91369991999,115.36105631999817,53474.38354032 2024-09-02,13:45:38.000,246,10982250,12885,0,1725284737,13030.79244633999,115.32581067000137,53474.446424400005 2024-09-02,13:45:39.000,246,10982244,12885,0,1725284738,13030.71834693,115.29056502000458,53474.446424400005 2024-09-02,13:45:40.000,246,10982224,12845,0,1725284739,13030.59035703999,115.27646675999858,53474.43245016 2024-09-02,13:45:41.000,246,10982206,12885,0,1725284740,13030.48931238999,115.29056502000458,53474.46738576001 2024-09-02,13:45:42.000,246,10982191,12645,0,1725284741,13030.327640949989,115.32581067000137,53474.43245016 2024-09-02,13:45:43.000,246,10982222,12685,0,1725284742,13030.219859989993,115.35400718999881,53474.43245016 2024-09-02,13:45:44.000,246,10982229,12805,0,1725284743,13030.085133790002,115.39630197000224,53474.46039864001 2024-09-02,13:45:45.000,246,10982223,12605,0,1725284744,13029.943671280002,115.46679327000311,53474.35559184 2024-09-02,13:45:46.000,246,10982236,12885,0,1725284745,13029.802208770001,115.53728457000398,53474.36257896 2024-09-02,13:45:47.000,246,10982231,12805,0,1725284746,13029.714636739991,115.58662847999949,53474.3765532 2024-09-02,13:45:48.000,246,10982222,12765,0,1725284747,13029.64053733,115.56548109000141,53474.3765532 2024-09-02,13:45:49.000,246,10982232,12765,0,1725284748,13029.526020059995,115.62187413000356,53474.32065624001 2024-09-02,13:45:50.000,246,10982213,12805,0,1725284749,13029.505811129995,115.59367760999885,53474.29270776001 2024-09-02,13:45:51.000,246,10982191,13045,0,1725284750,13029.43171171999,115.59367760999885,53474.278733520005 2024-09-02,13:45:52.000,246,10982221,12925,0,1725284751,13029.424975409995,115.54433370000334,53474.2368108 2024-09-02,13:45:53.000,246,10982194,12485,0,1725284752,13029.424975409995,115.46679327000311,53474.26475928 2024-09-02,13:45:54.000,246,10982231,12965,0,1725284753,13029.424975409995,115.37515458000416,53474.18790096 2024-09-02,13:45:55.000,246,10982200,12605,0,1725284754,13029.43171171999,115.26236849999987,53474.180913840006 2024-09-02,13:45:56.000,246,10982207,12805,0,1725284755,13029.45865696,115.14958242000284,53474.229823680005 2024-09-02,13:45:57.000,246,10982209,12805,0,1725284756,13029.51254743999,115.0579437300039,53474.19488808 2024-09-02,13:45:58.000,246,10982189,12965,0,1725284757,13029.55970161,114.91696113000216,53474.159952480004 2024-09-02,13:45:59.000,246,10982217,12645,0,1725284758,13029.606855779995,114.80417504999787,53474.1669396 2024-09-02,13:46:00.000,246,10982218,12845,0,1725284759,13029.647273639996,114.65614332000405,53474.14597824 2024-09-02,13:46:01.000,246,10982210,12685,0,1725284760,13029.64053733,114.52925898000103,53474.180913840006 2024-09-02,13:46:02.000,246,10982195,12765,0,1725284761,13029.647273639996,114.41647290000401,53474.22283656001 2024-09-02,13:46:03.000,246,10982246,12925,0,1725284762,13029.667482569996,114.32483420999779,53474.18790096 2024-09-02,13:46:04.000,246,10982195,12725,0,1725284763,13029.67421887999,114.20499900000141,53474.18790096 2024-09-02,13:46:05.000,246,10982272,13005,0,1725284764,13029.67421887999,114.12745857000118,53474.20886232 2024-09-02,13:46:06.000,246,10982216,12725,0,1725284765,13029.647273639996,114.02172162000352,53474.180913840006 2024-09-02,13:46:07.000,246,10982176,12685,0,1725284766,13029.57991054,113.96532858000137,53474.15296536001 2024-09-02,13:46:08.000,246,10982200,12765,0,1725284767,13029.51254743999,113.95123032000265,53474.18790096 2024-09-02,13:46:09.000,246,10982228,12605,0,1725284768,13029.43844803,113.94418119000329,53474.111042640005 2024-09-02,13:46:10.000,246,10982230,12885,0,1725284769,13029.323930759994,113.94418119000329,53474.11802976 2024-09-02,13:46:11.000,246,10982248,12685,0,1725284770,13029.216149799999,113.95827945000201,53474.13899112 2024-09-02,13:46:12.000,246,10982193,12565,0,1725284771,13029.088159909988,113.91598466999858,53474.05514568001 2024-09-02,13:46:13.000,246,10982178,12605,0,1725284772,13028.966906330003,114.00057422999816,53474.013222960006 2024-09-02,13:46:14.000,246,10982192,12525,0,1725284773,13028.798498579992,114.0076233600048,53474.08309416001 2024-09-02,13:46:15.000,246,10982229,12765,0,1725284774,13028.636827139992,114.08516378999775,53474.08309416001 2024-09-02,13:46:16.000,246,10982158,12725,0,1725284775,13028.45494676999,114.09926205000374,53473.99924872 2024-09-02,13:46:17.000,246,10982218,12645,0,1725284776,13028.31348425999,114.19090074000269,53474.0271972 2024-09-02,13:46:18.000,246,10982217,12645,0,1725284777,13028.11813127,114.22614638999949,53473.93636464001 2024-09-02,13:46:19.000,246,10982188,12845,0,1725284778,13027.990141379989,114.26844117000292,53473.90841616 2024-09-02,13:46:20.000,246,10982160,12525,0,1725284779,13027.828469939988,114.22614638999949,53473.91540328001 2024-09-02,13:46:21.000,246,10982211,13085,0,1725284780,13027.720688979993,114.23319551999884,53473.87348056 2024-09-02,13:46:22.000,246,10982184,12605,0,1725284781,13027.599435399992,114.2543429100042,53473.8525192 2024-09-02,13:46:23.000,246,10982175,12725,0,1725284782,13027.538808609992,114.27549030000228,53473.88046768 2024-09-02,13:46:24.000,246,10982216,12725,0,1725284783,13027.464709200001,114.21909726000013,53473.81758360001 2024-09-02,13:46:25.000,246,10982218,12685,0,1725284784,13027.417555029991,114.22614638999949,53473.76867376001 2024-09-02,13:46:26.000,246,10982166,12605,0,1725284785,13027.377137169991,114.20499900000141,53473.7127768 2024-09-02,13:46:27.000,246,10982169,12805,0,1725284786,13027.32324669,114.14860595999926,53473.71976392001 2024-09-02,13:46:28.000,246,10982186,12925,0,1725284787,13027.296301449991,114.1415568299999,53473.70578968 2024-09-02,13:46:29.000,246,10982198,12845,0,1725284788,13027.329982999996,114.04991814000095,53473.62893136001 2024-09-02,13:46:30.000,246,10982223,12765,0,1725284789,13027.276092519991,114.07811465999839,53473.607970000005 2024-09-02,13:46:31.000,246,10982239,12765,0,1725284790,13027.24241097,114.01467249000416,53473.607970000005 2024-09-02,13:46:32.000,246,10982204,12805,0,1725284791,13027.25588358999,113.96532858000137,53473.54508592 2024-09-02,13:46:33.000,246,10982258,12685,0,1725284792,13027.269356209996,113.90188640999986,53473.56604728 2024-09-02,13:46:34.000,246,10982211,12845,0,1725284793,13027.276092519991,113.90188640999986,53473.51713744 2024-09-02,13:46:35.000,246,10982240,12605,0,1725284794,13027.289565139996,113.85254250000435,53473.47521472 2024-09-02,13:46:36.000,246,10982227,12925,0,1725284795,13027.30303776,113.83844423999835,53473.53111168001 2024-09-02,13:46:37.000,246,10982177,12725,0,1725284796,13027.296301449991,113.78910033000284,53473.47521472 2024-09-02,13:46:38.000,246,10982224,13125,0,1725284797,13027.30303776,113.80319859000156,53473.47521472 2024-09-02,13:46:39.000,246,10982222,12765,0,1725284798,13027.329982999996,113.7961494600022,53473.47521472 2024-09-02,13:46:50.000,246,10982164,12805,0,1725284809,13026.95948595,114.38122724999994,53473.342459440006 2024-09-02,13:46:51.000,246,10982204,12605,0,1725284810,13026.91906809,114.43057116000273,53473.28656248001 2024-09-02,13:46:52.000,246,10982199,12485,0,1725284811,13026.89885916,114.47286593999888,53473.31451096001 2024-09-02,13:46:53.000,246,10982162,13005,0,1725284812,13026.885386539994,114.52220985000167,53473.27957536 2024-09-02,13:46:54.000,246,10982217,12805,0,1725284813,13026.87191391999,114.52925898000103,53473.28656248001 2024-09-02,13:46:55.000,246,10982208,12725,0,1725284814,13026.865177609994,114.54335723999975,53473.23765264 2024-09-02,13:46:56.000,246,10982180,12965,0,1725284815,13026.905595469994,114.48696420000488,53473.24463976001 2024-09-02,13:46:57.000,246,10982166,12965,0,1725284816,13026.91906809,114.5010624600036,53473.223678400005 2024-09-02,13:46:58.000,246,10982223,12885,0,1725284817,13026.93927702,114.40942377000465,53473.24463976001 2024-09-02,13:46:59.000,246,10982170,12965,0,1725284818,13026.966222259995,114.38122724999994,53473.19572992001 2024-09-02,13:47:00.000,246,10982177,12805,0,1725284819,13026.99990381,114.29663769000035,53473.21669128001 2024-09-02,13:47:01.000,246,10982229,12925,0,1725284820,13027.03358535999,114.24729378000484,53473.20970416 2024-09-02,13:47:02.000,246,10982197,12725,0,1725284821,13027.087475839995,114.19090074000269,53473.26560112001 2024-09-02,13:47:03.000,246,10982207,12645,0,1725284822,13027.0605306,114.18385161000333,53473.20970416 2024-09-02,13:47:04.000,246,10982167,12765,0,1725284823,13027.04032167,114.1415568299999,53473.19572992001 2024-09-02,13:47:05.000,246,10982250,12405,0,1725284824,13027.09421214999,114.05696727000031,53473.20271704 2024-09-02,13:47:06.000,246,10982237,12685,0,1725284825,13027.09421214999,114.05696727000031,53473.20970416 2024-09-02,13:47:07.000,246,10982179,12645,0,1725284826,13027.026849049995,114.02877075000288,53473.13983296 2024-09-02,13:47:08.000,246,10982229,12565,0,1725284827,13026.986431189995,114.02172162000352,53473.13983296 2024-09-02,13:47:09.000,246,10982252,12765,0,1725284828,13026.946013329994,114.00057422999816,53473.13284584 2024-09-02,13:47:10.000,246,10982207,12685,0,1725284829,13026.87191391999,114.02877075000288,53473.09092312 2024-09-02,13:47:11.000,246,10982200,12885,0,1725284830,13026.824759749994,114.03581988000224,53473.104897360005 2024-09-02,13:47:12.000,246,10982216,12525,0,1725284831,13026.743924029994,114.05696727000031,53473.13983296 2024-09-02,13:47:13.000,246,10982186,12765,0,1725284832,13026.669824619989,114.12040944000182,53473.11887160001 2024-09-02,13:47:14.000,246,10982206,13005,0,1725284833,13026.535098419998,114.16975335000461,53473.083936 2024-09-02,13:47:15.000,246,10982241,12565,0,1725284834,13026.420581149992,114.17680248000397,53473.02803904001 2024-09-02,13:47:16.000,246,10982248,12605,0,1725284835,13026.306063880002,114.2543429100042,53473.07694888001 2024-09-02,13:47:17.000,246,10982214,12685,0,1725284836,13026.191546609996,114.31778507999843,53473.0140648 2024-09-02,13:47:18.000,246,10982212,12845,0,1725284837,13026.08376565,114.36007986000186,53472.99310344 2024-09-02,13:47:19.000,246,10982241,12685,0,1725284838,13026.00292993,114.41647290000401,53472.95118072001 2024-09-02,13:47:20.000,246,10982232,12765,0,1725284839,13025.89514896999,114.47286593999888,53472.90925800001 2024-09-02,13:47:21.000,246,10982246,12765,0,1725284840,13025.83452217999,114.50811159000295,53472.92323224 2024-09-02,13:47:22.000,246,10982213,12965,0,1725284841,13025.77389538999,114.52220985000167,53472.84637392 2024-09-02,13:47:23.000,246,10982239,12685,0,1725284842,13025.71326859999,114.51516072000231,53472.769515600005 2024-09-02,13:47:24.000,246,10982230,12925,0,1725284843,13025.659378119999,114.51516072000231,53472.790476960006 2024-09-02,13:47:25.000,246,10982244,12885,0,1725284844,13025.605487639994,114.48696420000488,53472.790476960006 2024-09-02,13:47:26.000,246,10982218,12605,0,1725284845,13025.61222394999,114.5010624600036,53472.74156712001 2024-09-02,13:47:27.000,246,10982226,12605,0,1725284846,13025.65264180999,114.46581680999952,53472.72759288 2024-09-02,13:47:28.000,246,10982234,12405,0,1725284847,13025.592015019989,114.52220985000167,53472.720605760005 2024-09-02,13:47:29.000,246,10982271,12605,0,1725284848,13025.645905499994,114.45876768000016,53472.671695920006 2024-09-02,13:47:30.000,246,10982208,12645,0,1725284849,13025.61222394999,114.45876768000016,53472.622786080006 2024-09-02,13:47:31.000,246,10982241,12765,0,1725284850,13025.61222394999,114.3882763799993,53472.59483760001 2024-09-02,13:47:32.000,246,10982244,12805,0,1725284851,13025.625696569994,114.40942377000465,53472.57387624001 2024-09-02,13:47:33.000,246,10982224,12725,0,1725284852,13025.639169189999,114.40942377000465,53472.57387624001 2024-09-02,13:47:34.000,246,10982222,12885,0,1725284853,13025.67285073999,114.41647290000401,53472.52496640001 2024-09-02,13:47:35.000,246,10982213,12605,0,1725284854,13025.686323359994,114.43057116000273,53472.552914880005 2024-09-02,13:47:36.000,246,10982235,12885,0,1725284855,13025.72000491,114.45876768000016,53472.559902 2024-09-02,13:47:37.000,246,10982198,12725,0,1725284856,13025.71326859999,114.46581680999952,53472.52496640001 2024-09-02,13:47:38.000,246,10982230,12725,0,1725284857,13025.767159079995,114.51516072000231,53472.4900308 2024-09-02,13:47:39.000,246,10982182,12645,0,1725284858,13025.77389538999,114.56450462999783,53472.434133840005 2024-09-02,13:47:40.000,246,10982152,12925,0,1725284859,13025.807576939995,114.59270115000254,53472.434133840005 2024-09-02,13:47:41.000,246,10982225,12885,0,1725284860,13025.767159079995,114.64204505999805,53472.455095200006 2024-09-02,13:47:42.000,246,10982150,12885,0,1725284861,13025.79410431999,114.67024158000277,53472.42714672001 2024-09-02,13:47:43.000,246,10982196,12685,0,1725284862,13025.827785869995,114.747782010003,53472.504005040006 2024-09-02,13:47:44.000,246,10982201,12765,0,1725284863,13025.83452217999,114.77597853000043,53472.51099216 2024-09-02,13:47:45.000,246,10982226,12925,0,1725284864,13025.807576939995,114.77597853000043,53472.51797928 2024-09-02,13:47:46.000,246,10982177,12685,0,1725284865,13025.827785869995,114.81827331000386,53472.4900308 2024-09-02,13:47:47.000,246,10982204,12565,0,1725284866,13025.847994799995,114.86056809000002,53472.434133840005 2024-09-02,13:47:48.000,246,10982216,12685,0,1725284867,13025.86146742,114.88171547999809,53472.46208232 2024-09-02,13:47:49.000,246,10982221,12685,0,1725284868,13025.77389538999,114.92401026000152,53472.483043680004 2024-09-02,13:47:50.000,246,10982178,12725,0,1725284869,13025.7806317,114.98745243000303,53472.39221112 2024-09-02,13:47:51.000,246,10982204,12685,0,1725284870,13025.77389538999,115.02974720999919,53472.44810808001 2024-09-02,13:47:52.000,246,10982176,12805,0,1725284871,13025.726741219994,115.0438454699979,53472.46906944 2024-09-02,13:47:53.000,246,10982212,12645,0,1725284872,13025.726741219994,115.0931893800007,53472.44112096 2024-09-02,13:47:54.000,246,10982158,12605,0,1725284873,13025.706532289994,115.16368068000156,53472.434133840005 2024-09-02,13:47:55.000,246,10982239,12805,0,1725284874,13025.686323359994,115.14958242000284,53472.44112096 2024-09-02,13:47:56.000,246,10982220,12725,0,1725284875,13025.625696569994,115.18482806999964,53472.4201596 2024-09-02,13:47:57.000,246,10982252,12605,0,1725284876,13025.517915609998,115.20597545999772,53472.34330128 2024-09-02,13:47:58.000,246,10982224,12645,0,1725284877,13025.551597159989,115.27646675999858,53472.37823688001 2024-09-02,13:47:59.000,246,10982216,12605,0,1725284878,13025.517915609998,115.33990893000009,53472.4201596 2024-09-02,13:48:00.000,246,10982209,12805,0,1725284879,13025.443816199993,115.36105631999817,53472.39919824 2024-09-02,13:48:01.000,246,10982194,12765,0,1725284880,13025.457288819998,115.41040023000096,53472.40618536001 2024-09-02,13:48:02.000,246,10982230,12965,0,1725284881,13025.457288819998,115.5020389199999,53472.41317248 2024-09-02,13:48:03.000,246,10982232,12565,0,1725284882,13025.457288819998,115.5513828300027,53472.42714672001 2024-09-02,13:48:04.000,246,10982190,12765,0,1725284883,13025.464025129993,115.63597239000228,53472.39221112 2024-09-02,13:48:05.000,246,10982208,12605,0,1725284884,13025.497706679998,115.7135128200025,53472.3502884 2024-09-02,13:48:06.000,246,10982248,12765,0,1725284885,13025.538124539999,115.81220064000081,53472.36426264 2024-09-02,13:48:07.000,246,10982196,12965,0,1725284886,13025.578542399999,115.91793758999847,53472.3502884 2024-09-02,13:48:08.000,246,10982190,12885,0,1725284887,13025.61222394999,115.98842888999934,53472.37823688001 2024-09-02,13:48:09.000,246,10982216,12965,0,1725284888,13025.645905499994,116.07301844999893,53472.39919824 2024-09-02,13:48:10.000,246,10982200,12765,0,1725284889,13025.73347752999,116.1717062700045,53472.39919824 2024-09-02,13:48:11.000,246,10982246,12605,0,1725284890,13025.767159079995,116.21400105000066,53472.42714672001 2024-09-02,13:48:12.000,246,10982205,12725,0,1725284891,13025.827785869995,116.31268886999896,53472.39221112 2024-09-02,13:48:13.000,246,10982198,12765,0,1725284892,13025.93556682999,116.4184258200039,53472.4201596 2024-09-02,13:48:14.000,246,10982216,12965,0,1725284893,13026.01640254999,116.41137669000454,53472.455095200006 2024-09-02,13:48:15.000,246,10982215,12925,0,1725284894,13026.02313886,116.46776972999942,53472.4900308 2024-09-02,13:48:16.000,246,10982202,12885,0,1725284895,13026.090501959996,116.47481885999878,53472.483043680004 2024-09-02,13:48:17.000,246,10982179,13005,0,1725284896,13026.191546609996,116.48891712000477,53472.51099216 2024-09-02,13:48:18.000,246,10982219,12645,0,1725284897,13026.252173399997,116.47481885999878,53472.56688912 2024-09-02,13:48:19.000,246,10982228,12765,0,1725284898,13026.205019230001,116.43957321000198,53472.54592776001 2024-09-02,13:48:20.000,246,10982196,12885,0,1725284899,13026.238700779992,116.40432755999791,53472.59483760001 2024-09-02,13:48:21.000,246,10982219,12765,0,1725284900,13026.252173399997,116.43957321000198,53472.601824720005 2024-09-02,13:48:22.000,246,10982245,12885,0,1725284901,13026.231964469996,116.41137669000454,53472.58086336 2024-09-02,13:48:23.000,246,10982240,12445,0,1725284902,13026.191546609996,116.36908191000111,53472.59483760001 2024-09-02,13:48:24.000,246,10982186,12685,0,1725284903,13026.151128749996,116.34088539000368,53472.64374744001 2024-09-02,13:48:25.000,246,10982233,12445,0,1725284904,13026.144392440001,116.32678712999768,53472.64374744001 2024-09-02,13:48:26.000,246,10982219,12885,0,1725284905,13026.10397458,116.28449235000153,53472.671695920006 2024-09-02,13:48:27.000,246,10982260,12565,0,1725284906,13026.05682040999,116.28449235000153,53472.72759288 2024-09-02,13:48:28.000,246,10982250,12805,0,1725284907,13026.009666239996,116.26334496000345,53472.76252848001 2024-09-02,13:48:29.000,246,10982187,12765,0,1725284908,13025.97598468999,116.26334496000345,53472.720605760005 2024-09-02,13:48:30.000,246,10982220,12565,0,1725284909,13025.93556682999,116.27744322000217,53472.66470880001 2024-09-02,13:48:31.000,246,10982203,13045,0,1725284910,13025.89514896999,116.28449235000153,53472.67868304 2024-09-02,13:48:32.000,246,10982274,12685,0,1725284911,13025.89514896999,116.31973799999832,53472.71361864001 2024-09-02,13:48:33.000,246,10982227,12965,0,1725284912,13025.90188528,116.31973799999832,53472.78348984001 2024-09-02,13:48:34.000,246,10982199,12965,0,1725284913,13025.84125849,116.29859061000025,53472.77650272 2024-09-02,13:48:35.000,246,10982233,12885,0,1725284914,13025.868203729995,116.34088539000368,53472.75554136 2024-09-02,13:48:36.000,246,10982224,12725,0,1725284915,13025.888412659995,116.33383626000432,53472.78348984001 2024-09-02,13:48:37.000,246,10982253,12765,0,1725284916,13025.90188528,116.31973799999832,53472.8044512 2024-09-02,13:48:38.000,246,10982223,12765,0,1725284917,13025.908621589995,116.32678712999768,53472.8044512 2024-09-02,13:48:39.000,246,10982198,12965,0,1725284918,13025.96251207,116.34088539000368,53472.818425440004 2024-09-02,13:48:40.000,246,10982215,12605,0,1725284919,13026.02313886,116.31973799999832,53472.790476960006 2024-09-02,13:48:41.000,246,10982214,12685,0,1725284920,13026.050084099996,116.31973799999832,53472.79746408 2024-09-02,13:48:42.000,246,10982222,12605,0,1725284921,13026.097238269991,116.31268886999896,53472.790476960006 2024-09-02,13:48:43.000,246,10982240,12885,0,1725284922,13026.137656129991,116.29859061000025,53472.790476960006 2024-09-02,13:48:44.000,246,10982170,12725,0,1725284923,13026.198282919991,116.3056397399996,53472.83239968001 2024-09-02,13:48:45.000,246,10982223,12445,0,1725284924,13026.258909709992,116.27744322000217,53472.818425440004 2024-09-02,13:48:46.000,246,10982158,12645,0,1725284925,13026.312800189997,116.28449235000153,53472.86733528 2024-09-02,13:48:47.000,246,10982238,12605,0,1725284926,13026.359954359992,116.26334496000345,53472.86733528 2024-09-02,13:48:48.000,246,10982216,13125,0,1725284927,13026.393635909997,116.2421975699981,53472.93021936001 2024-09-02,13:48:49.000,246,10982219,12645,0,1725284928,13026.386899600002,116.26334496000345,53472.91624512 2024-09-02,13:48:50.000,246,10982202,12605,0,1725284929,13026.413844839997,116.22105018000002,53472.99310344 2024-09-02,13:48:51.000,246,10982197,12885,0,1725284930,13026.393635909997,116.24924670000473,53473.007077680006 2024-09-02,13:48:52.000,246,10982189,12845,0,1725284931,13026.359954359992,116.26334496000345,53472.958167840006 2024-09-02,13:48:53.000,246,10982198,13125,0,1725284932,13026.353218049997,116.27039409000281,53472.95118072001 2024-09-02,13:48:54.000,246,10982180,12725,0,1725284933,13026.306063880002,116.3056397399996,53472.97214208 2024-09-02,13:48:55.000,246,10982209,13125,0,1725284934,13026.299327569992,116.36908191000111,53472.99310344 2024-09-02,13:48:56.000,246,10982209,12845,0,1725284935,13026.258909709992,116.4184258200039,53472.99310344 2024-09-02,13:48:57.000,246,10982212,12845,0,1725284936,13026.198282919991,116.46072060000006,53473.02803904001 2024-09-02,13:48:58.000,246,10982157,12605,0,1725284937,13026.178073989991,116.53121190000093,53473.02105192 2024-09-02,13:48:59.000,246,10982173,12605,0,1725284938,13026.097238269991,116.58055581000372,53473.02105192 2024-09-02,13:49:00.000,246,10982240,13045,0,1725284939,13026.10397458,116.63694884999859,53473.00009056001 2024-09-02,13:49:01.000,246,10982157,12645,0,1725284940,13026.05682040999,116.67924363000202,53473.0140648 2024-09-02,13:49:02.000,246,10982192,13125,0,1725284941,13026.029875169996,116.71448927999882,53472.97912920001 2024-09-02,13:49:03.000,246,10982260,12725,0,1725284942,13025.99619361999,116.72858754000481,53473.007077680006 2024-09-02,13:49:04.000,246,10982175,12765,0,1725284943,13025.97598468999,116.74973493000289,53473.03502616 2024-09-02,13:49:05.000,246,10982203,12885,0,1725284944,13026.01640254999,116.77088232000096,53473.02803904001 2024-09-02,13:49:06.000,246,10982189,12685,0,1725284945,13026.01640254999,116.74268580000353,53473.055987520005 2024-09-02,13:49:07.000,246,10982218,12605,0,1725284946,13026.077029339991,116.75678406000225,53473.02105192 2024-09-02,13:49:08.000,246,10982235,12645,0,1725284947,13026.090501959996,116.75678406000225,53473.00009056001 2024-09-02,13:49:09.000,246,10982233,12925,0,1725284948,13026.218491849992,116.70744014999946,53473.04900040001 2024-09-02,13:49:10.000,246,10982213,12845,0,1725284949,13026.231964469996,116.67219450000266,53473.04900040001 2024-09-02,13:49:11.000,246,10982208,12925,0,1725284950,13026.319536499992,116.62989971999923,53473.09092312 2024-09-02,13:49:12.000,246,10982206,12725,0,1725284951,13026.427317460002,116.55940841999836,53473.104897360005 2024-09-02,13:49:13.000,246,10982198,12845,0,1725284952,13026.501416869993,116.52416277000157,53473.104897360005 2024-09-02,13:49:14.000,246,10982222,12685,0,1725284953,13026.575516279998,116.43957321000198,53473.153807200004 2024-09-02,13:49:15.000,246,10982220,12725,0,1725284954,13026.676560929998,116.34088539000368,53473.174768560006 2024-09-02,13:49:16.000,246,10982223,12445,0,1725284955,13026.750660339989,116.21400105000066,53473.14682008001 2024-09-02,13:49:17.000,246,10982221,12965,0,1725284956,13026.811287129989,116.12941149000108,53473.19572992001 2024-09-02,13:49:18.000,246,10982189,12845,0,1725284957,13026.844968679994,116.0095762800047,53473.23765264 2024-09-02,13:49:19.000,246,10982204,12845,0,1725284958,13026.905595469994,115.9602323700019,53473.23765264 2024-09-02,13:49:20.000,246,10982200,12805,0,1725284959,13026.99990381,115.8615445500036,53473.223678400005 2024-09-02,13:49:21.000,246,10982201,12605,0,1725284960,13027.03358535999,115.81220064000081,53473.272588240005 2024-09-02,13:49:22.000,246,10982236,12845,0,1725284961,13026.99990381,115.78400412000337,53473.24463976001 2024-09-02,13:49:23.000,246,10982221,12685,0,1725284962,13026.99990381,115.70646369000315,53473.29354960001 2024-09-02,13:49:24.000,246,10982220,13205,0,1725284963,13026.95274963999,115.69236543000443,53473.29354960001 2024-09-02,13:49:25.000,246,10982223,12605,0,1725284964,13026.91233177999,115.67826716999843,53473.24463976001 2024-09-02,13:49:26.000,246,10982211,12925,0,1725284965,13026.85170498999,115.62892326000292,53473.27957536 2024-09-02,13:49:27.000,246,10982204,13085,0,1725284966,13026.770869269989,115.63597239000228,53473.28656248001 2024-09-02,13:49:28.000,246,10982205,12885,0,1725284967,13026.723715099994,115.62892326000292,53473.26560112001 2024-09-02,13:49:29.000,246,10982226,12605,0,1725284968,13026.663088309993,115.62187413000356,53473.26560112001 2024-09-02,13:49:30.000,246,10982176,12645,0,1725284969,13026.582252589993,115.62187413000356,53473.31451096001 2024-09-02,13:49:31.000,246,10982201,12485,0,1725284970,13026.447526390002,115.69941456000379,53473.258614 2024-09-02,13:49:32.000,246,10982229,12645,0,1725284971,13026.359954359992,115.69941456000379,53473.23066552 2024-09-02,13:49:33.000,246,10982234,12885,0,1725284972,13026.319536499992,115.75580759999866,53473.23765264 2024-09-02,13:49:34.000,246,10982199,12925,0,1725284973,13026.285854950002,115.79810238000209,53473.23066552 2024-09-02,13:49:35.000,246,10982229,12525,0,1725284974,13026.198282919991,115.80515151000145,53473.1887428 2024-09-02,13:49:36.000,246,10982202,12605,0,1725284975,13026.137656129991,115.84744629000488,53473.25162688 2024-09-02,13:49:37.000,246,10982227,12965,0,1725284976,13026.157865059991,115.86859368000296,53473.174768560006 2024-09-02,13:49:38.000,246,10982186,12765,0,1725284977,13026.184810300001,115.8615445500036,53473.1887428 2024-09-02,13:49:39.000,246,10982188,12765,0,1725284978,13026.198282919991,115.8615445500036,53473.19572992001 2024-09-02,13:49:40.000,246,10982206,12885,0,1725284979,13026.265646020001,115.85449542000424,53473.1887428 2024-09-02,13:49:41.000,246,10982233,12605,0,1725284980,13026.279118639992,115.81220064000081,53473.14682008001 2024-09-02,13:49:42.000,246,10982210,12845,0,1725284981,13026.359954359992,115.74170933999994,53473.1887428 2024-09-02,13:49:43.000,246,10982270,12405,0,1725284982,13026.447526390002,115.7135128200025,53473.174768560006 2024-09-02,13:49:44.000,246,10982206,12765,0,1725284983,13026.487944250002,115.67826716999843,53473.19572992001 2024-09-02,13:49:45.000,246,10982226,12845,0,1725284984,13026.595725209998,115.62187413000356,53473.19572992001 2024-09-02,13:49:46.000,246,10982251,13005,0,1725284985,13026.683297239993,115.54433370000334,53473.20271704 2024-09-02,13:49:47.000,246,10982232,13045,0,1725284986,13026.770869269989,115.53728457000398,53473.25162688 2024-09-02,13:49:48.000,246,10982229,12525,0,1725284987,13026.824759749994,115.46679327000311,53473.23066552 2024-09-02,13:49:49.000,246,10982234,12725,0,1725284988,13026.885386539994,115.43154761999904,53473.23765264 2024-09-02,13:49:50.000,246,10982191,12885,0,1725284989,13026.905595469994,115.41744936000032,53473.27957536 2024-09-02,13:49:51.000,246,10982193,12885,0,1725284990,13026.95948595,115.33990893000009,53473.33547232001 2024-09-02,13:49:52.000,246,10982192,13165,0,1725284991,13027.01337642999,115.28351588999794,53473.391369280005 2024-09-02,13:49:53.000,246,10982212,12805,0,1725284992,13027.02011274,115.27646675999858,53473.37040792 2024-09-02,13:49:54.000,246,10982185,12885,0,1725284993,13027.04032167,115.22007372000371,53473.36342080001 2024-09-02,13:49:55.000,246,10982217,12765,0,1725284994,13027.04032167,115.18482806999964,53473.41233064001 2024-09-02,13:49:56.000,246,10982255,12965,0,1725284995,13027.006640119995,115.12843503000477,53473.47521472 2024-09-02,13:49:57.000,246,10982193,12605,0,1725284996,13026.97295856999,115.10728763999941,53473.440279120005 2024-09-02,13:49:58.000,246,10982225,12765,0,1725284997,13026.905595469994,115.07909112000198,53473.489188960004 2024-09-02,13:49:59.000,246,10982243,12885,0,1725284998,13026.844968679994,115.05089460000454,53473.4682276 2024-09-02,13:50:00.000,246,10982197,12725,0,1725284999,13026.804550819994,115.07204199000262,53473.53111168001 2024-09-02,13:50:01.000,246,10982169,12805,0,1725285000,13026.737187719998,115.06499286000326,53473.489188960004 2024-09-02,13:50:02.000,246,10982184,12805,0,1725285001,13026.636143069998,115.03679633999855,53473.48220184001 2024-09-02,13:50:03.000,246,10982174,12965,0,1725285002,13026.535098419998,115.01564895000047,53473.48220184001 2024-09-02,13:50:04.000,246,10982177,12645,0,1725285003,13026.487944250002,115.0438454699979,53473.50316320001 2024-09-02,13:50:05.000,246,10982206,12765,0,1725285004,13026.400372219992,115.10728763999941,53473.5380988 2024-09-02,13:50:06.000,246,10982230,12645,0,1725285005,13026.312800189997,115.13548416000413,53473.47521472 2024-09-02,13:50:07.000,246,10982208,12965,0,1725285006,13026.279118639992,115.20597545999772,53473.48220184001 2024-09-02,13:50:08.000,246,10982265,12605,0,1725285007,13026.171337679996,115.26236849999987,53473.48220184001 2024-09-02,13:50:09.000,246,10982222,12685,0,1725285008,13026.10397458,115.32581067000137,53473.43329200001 2024-09-02,13:50:10.000,246,10982222,12725,0,1725285009,13026.08376565,115.36105631999817,53473.42630488 2024-09-02,13:50:11.000,246,10982187,12965,0,1725285010,13026.029875169996,115.42449848999968,53473.440279120005 2024-09-02,13:50:12.000,246,10982199,12765,0,1725285011,13026.04334779,115.48794066000119,53473.40534352 2024-09-02,13:50:13.000,246,10982158,12925,0,1725285012,13026.050084099996,115.53728457000398,53473.41233064001 2024-09-02,13:50:14.000,246,10982162,12485,0,1725285013,13026.029875169996,115.6148250000042,53473.35643368 2024-09-02,13:50:15.000,246,10982238,12845,0,1725285014,13026.050084099996,115.65711978000036,53473.42630488 2024-09-02,13:50:16.000,246,10982258,12685,0,1725285015,13026.130919819996,115.72056195000187,53473.36342080001 2024-09-02,13:50:17.000,246,10982170,12965,0,1725285016,13026.10397458,115.77695499000401,53473.37739504 2024-09-02,13:50:18.000,246,10982206,12845,0,1725285017,13026.178073989991,115.80515151000145,53473.36342080001 2024-09-02,13:50:19.000,246,10982191,12845,0,1725285018,13026.178073989991,115.82629889999953,53473.40534352 2024-09-02,13:50:20.000,246,10982204,12325,0,1725285019,13026.218491849992,115.81220064000081,53473.41931776 2024-09-02,13:50:21.000,246,10982163,12765,0,1725285020,13026.231964469996,115.84039715999825,53473.46124048001 2024-09-02,13:50:22.000,246,10982191,12845,0,1725285021,13026.245437090001,115.85449542000424,53473.440279120005 2024-09-02,13:50:23.000,246,10982220,12445,0,1725285022,13026.285854950002,115.84744629000488,53473.41931776 2024-09-02,13:50:24.000,246,10982193,12725,0,1725285023,13026.346481740002,115.81220064000081,53473.37739504 2024-09-02,13:50:25.000,246,10982227,12685,0,1725285024,13026.333009119997,115.80515151000145,53473.41931776 2024-09-02,13:50:26.000,246,10982198,12765,0,1725285025,13026.380163289992,115.76990586000466,53473.35643368 2024-09-02,13:50:27.000,246,10982202,12965,0,1725285026,13026.420581149992,115.72056195000187,53473.41233064001 2024-09-02,13:50:28.000,246,10982174,12765,0,1725285027,13026.420581149992,115.72056195000187,53473.46124048001 2024-09-02,13:50:29.000,246,10982195,12805,0,1725285028,13026.447526390002,115.7135128200025,53473.489188960004 2024-09-02,13:50:30.000,246,10982212,12525,0,1725285029,13026.514889489998,115.73466021000058,53473.47521472 2024-09-02,13:50:31.000,246,10982184,12885,0,1725285030,13026.528362110002,115.72056195000187,53473.489188960004 2024-09-02,13:50:32.000,246,10982221,12725,0,1725285031,13026.548571040003,115.70646369000315,53473.51713744 2024-09-02,13:50:33.000,246,10982224,12965,0,1725285032,13026.548571040003,115.69236543000443,53473.47521472 2024-09-02,13:50:34.000,246,10982233,12925,0,1725285033,13026.568779970003,115.67826716999843,53473.489188960004 2024-09-02,13:50:35.000,246,10982231,13085,0,1725285034,13026.595725209998,115.70646369000315,53473.53111168001 2024-09-02,13:50:36.000,246,10982236,12965,0,1725285035,13026.636143069998,115.70646369000315,53473.559060160005 2024-09-02,13:50:37.000,246,10982207,12685,0,1725285036,13026.663088309993,115.75580759999866,53473.55207304001 2024-09-02,13:50:38.000,246,10982220,12765,0,1725285037,13026.737187719998,115.81924977000017,53473.53111168001 2024-09-02,13:50:39.000,246,10982234,12685,0,1725285038,13026.750660339989,115.90383932999976,53473.5730344 2024-09-02,13:50:40.000,246,10982221,13205,0,1725285039,13026.750660339989,115.97433063000062,53473.58002152001 2024-09-02,13:50:41.000,246,10982261,12925,0,1725285040,13026.797814509999,116.10121497000364,53473.656879840004 2024-09-02,13:50:42.000,246,10982232,12765,0,1725285041,13026.804550819994,116.15760800999851,53473.607970000005 2024-09-02,13:50:43.000,246,10982168,12725,0,1725285042,13026.865177609994,116.2069519200013,53473.677841200006 2024-09-02,13:50:44.000,246,10982192,12805,0,1725285043,13026.878650229999,116.31973799999832,53473.64989272001 2024-09-02,13:50:45.000,246,10982230,12245,0,1725285044,13026.93927702,116.38318016999983,53473.677841200006 2024-09-02,13:50:46.000,246,10982234,12525,0,1725285045,13026.95948595,116.47481885999878,53473.69181544 2024-09-02,13:50:47.000,246,10982184,12645,0,1725285046,13027.03358535999,116.50301538000349,53473.70578968 2024-09-02,13:50:48.000,246,10982190,12645,0,1725285047,13027.11442107999,116.57350668000436,53473.726751040005 2024-09-02,13:50:49.000,246,10982198,12765,0,1725285048,13027.13463000999,116.59465407000243,53473.76867376001 2024-09-02,13:50:50.000,246,10982189,12885,0,1725285049,13027.228938349996,116.60875233000115,53473.76867376001 2024-09-02,13:50:51.000,246,10982218,12685,0,1725285050,13027.23567465999,116.6017032000018,53473.81758360001 2024-09-02,13:50:52.000,246,10982259,12845,0,1725285051,13027.276092519991,116.56645754999772,53473.85950632 2024-09-02,13:50:53.000,246,10982202,13045,0,1725285052,13027.296301449991,116.54531015999964,53473.86649344001 2024-09-02,13:50:54.000,246,10982219,12485,0,1725285053,13027.336719309991,116.49596625000413,53473.88046768 2024-09-02,13:50:55.000,246,10982209,12605,0,1725285054,13027.383873480001,116.46072060000006,53473.92937752 2024-09-02,13:50:56.000,246,10982243,12765,0,1725285055,13027.404082410001,116.31973799999832,53473.97828736 2024-09-02,13:50:57.000,246,10982170,12605,0,1725285056,13027.417555029991,116.24924670000473,53473.97130024 2024-09-02,13:50:58.000,246,10982220,12525,0,1725285057,13027.404082410001,116.15055887999915,53474.00623584001 2024-09-02,13:50:59.000,246,10982210,12925,0,1725285058,13027.424291340001,116.03777280000213,53474.0271972 2024-09-02,13:51:20.000,246,10982176,12725,0,1725285079,13026.427317460002,116.58760494000308,53473.95033888 2024-09-02,13:51:21.000,246,10982181,12765,0,1725285080,13026.447526390002,116.59465407000243,53473.96431312001 2024-09-02,13:51:22.000,246,10982162,12725,0,1725285081,13026.427317460002,116.53121190000093,53473.97130024 2024-09-02,13:51:23.000,246,10982141,12885,0,1725285082,13026.413844839997,116.48186798999814,53473.943351760005 2024-09-02,13:51:24.000,246,10982207,13005,0,1725285083,13026.393635909997,116.43252408000262,53473.95732600001 2024-09-02,13:51:25.000,246,10982193,12685,0,1725285084,13026.380163289992,116.34793452000304,53473.97130024 2024-09-02,13:51:26.000,246,10982155,12805,0,1725285085,13026.427317460002,116.25629583000409,53473.95033888 2024-09-02,13:51:27.000,246,10982152,12685,0,1725285086,13026.427317460002,116.17875540000387,53473.943351760005 2024-09-02,13:51:28.000,246,10982184,12445,0,1725285087,13026.427317460002,116.08006757999829,53473.95033888 2024-09-02,13:51:29.000,246,10982197,12725,0,1725285088,13026.407108530002,115.94613411000319,53473.894441920005 2024-09-02,13:51:30.000,246,10982177,12645,0,1725285089,13026.366690670002,115.84744629000488,53473.93636464001 2024-09-02,13:51:31.000,246,10982161,12725,0,1725285090,13026.413844839997,115.7487584699993,53473.90841616 2024-09-02,13:51:32.000,246,10982236,12925,0,1725285091,13026.380163289992,115.66416890999972,53473.85950632 2024-09-02,13:51:33.000,246,10982222,12765,0,1725285092,13026.353218049997,115.60072673999821,53473.83155784 2024-09-02,13:51:34.000,246,10982159,12685,0,1725285093,13026.299327569992,115.56548109000141,53473.81059648 2024-09-02,13:51:35.000,246,10982182,12685,0,1725285094,13026.265646020001,115.53728457000398,53473.86649344001 2024-09-02,13:51:36.000,246,10982195,12805,0,1725285095,13026.238700779992,115.54433370000334,53473.83155784 2024-09-02,13:51:37.000,246,10982199,12525,0,1725285096,13026.184810300001,115.53728457000398,53473.83854496001 2024-09-02,13:51:38.000,246,10982203,12725,0,1725285097,13026.12418351,115.5513828300027,53473.85950632 2024-09-02,13:51:39.000,246,10982199,12165,0,1725285098,13026.097238269991,115.57957935000013,53473.83854496001 2024-09-02,13:51:40.000,246,10982189,12685,0,1725285099,13026.097238269991,115.58662847999949,53473.79662224001 2024-09-02,13:51:41.000,246,10982179,12685,0,1725285100,13026.04334779,115.60072673999821,53473.83155784 2024-09-02,13:51:42.000,246,10982169,13125,0,1725285101,13026.04334779,115.63597239000228,53473.85950632 2024-09-02,13:51:43.000,246,10982180,12725,0,1725285102,13025.99619361999,115.70646369000315,53473.79662224001 2024-09-02,13:51:44.000,246,10982198,12805,0,1725285103,13025.949039449995,115.78400412000337,53473.775660880005 2024-09-02,13:51:45.000,246,10982208,12565,0,1725285104,13025.95577575999,115.79105325000273,53473.79662224001 2024-09-02,13:51:46.000,246,10982244,12765,0,1725285105,13025.94230314,115.8615445500036,53473.75469952 2024-09-02,13:51:47.000,246,10982187,12925,0,1725285106,13025.94230314,115.90383932999976,53473.76867376001 2024-09-02,13:51:48.000,246,10982243,12685,0,1725285107,13025.949039449995,115.96728150000126,53473.7127768 2024-09-02,13:51:49.000,246,10982172,12845,0,1725285108,13025.96251207,115.9954780199987,53473.73373816 2024-09-02,13:51:50.000,246,10982168,12605,0,1725285109,13025.94230314,116.03072367000277,53473.76867376001 2024-09-02,13:51:51.000,246,10982171,12605,0,1725285110,13025.92209421,116.05892019000021,53473.71976392001 2024-09-02,13:51:52.000,246,10982208,12685,0,1725285111,13025.90188528,116.07301844999893,53473.73373816 2024-09-02,13:51:53.000,246,10982139,12565,0,1725285112,13025.87494003999,116.07301844999893,53473.76867376001 2024-09-02,13:51:54.000,246,10982127,12605,0,1725285113,13025.85473110999,116.11531323000236,53473.76168664 2024-09-02,13:51:55.000,246,10982208,12925,0,1725285114,13025.847994799995,116.11531323000236,53473.726751040005 2024-09-02,13:51:56.000,246,10982177,12685,0,1725285115,13025.85473110999,116.11531323000236,53473.80360936 2024-09-02,13:51:57.000,246,10982157,12765,0,1725285116,13025.82104956,116.09416584000428,53473.70578968 2024-09-02,13:51:58.000,246,10982172,12765,0,1725285117,13025.83452217999,116.108264100003,53473.76867376001 2024-09-02,13:51:59.000,246,10982218,12645,0,1725285118,13025.807576939995,116.10121497000364,53473.78963512001 2024-09-02,13:52:00.000,246,10982165,12605,0,1725285119,13025.77389538999,116.108264100003,53473.71976392001 2024-09-02,13:52:01.000,246,10982198,12805,0,1725285120,13025.76042277,116.12941149000108,53473.726751040005 2024-09-02,13:52:02.000,246,10982196,12885,0,1725285121,13025.767159079995,116.11531323000236,53473.70578968 2024-09-02,13:52:03.000,246,10982155,12605,0,1725285122,13025.69979598,116.13646062000043,53473.7127768 2024-09-02,13:52:04.000,246,10982137,12765,0,1725285123,13025.71326859999,116.108264100003,53473.71976392001 2024-09-02,13:52:05.000,246,10982232,12885,0,1725285124,13025.65264180999,116.07301844999893,53473.656879840004 2024-09-02,13:52:06.000,246,10982179,13125,0,1725285125,13025.63243287999,116.0095762800047,53473.69880256001 2024-09-02,13:52:07.000,246,10982152,12765,0,1725285126,13025.598751329999,115.9954780199987,53473.76867376001 2024-09-02,13:52:08.000,246,10982179,12805,0,1725285127,13025.551597159989,115.98842888999934,53473.74072528 2024-09-02,13:52:09.000,246,10982196,12645,0,1725285128,13025.517915609998,115.91793758999847,53473.69880256001 2024-09-02,13:52:10.000,246,10982165,12805,0,1725285129,13025.497706679998,115.85449542000424,53473.677841200006 2024-09-02,13:52:11.000,246,10982171,12685,0,1725285130,13025.497706679998,115.75580759999866,53473.68482832 2024-09-02,13:52:12.000,246,10982182,12765,0,1725285131,13025.497706679998,115.66416890999972,53473.68482832 2024-09-02,13:52:13.000,246,10982203,12885,0,1725285132,13025.470761439989,115.52318630999798,53473.67085408001 2024-09-02,13:52:14.000,246,10982154,12965,0,1725285133,13025.511179299989,115.44564587999776,53473.63591848 2024-09-02,13:52:15.000,246,10982211,12645,0,1725285134,13025.504442989994,115.31876154000201,53473.677841200006 2024-09-02,13:52:16.000,246,10982179,12685,0,1725285135,13025.517915609998,115.21302459000435,53473.656879840004 2024-09-02,13:52:17.000,246,10982210,13005,0,1725285136,13025.531388229989,115.16368068000156,53473.64989272001 2024-09-02,13:52:18.000,246,10982208,12965,0,1725285137,13025.538124539999,115.0931893800007,53473.63591848 2024-09-02,13:52:19.000,246,10982137,12605,0,1725285138,13025.504442989994,115.01564895000047,53473.656879840004 2024-09-02,13:52:20.000,246,10982207,12645,0,1725285139,13025.531388229989,114.93810852000024,53473.58700864 2024-09-02,13:52:21.000,246,10982220,12525,0,1725285140,13025.544860849994,114.91696113000216,53473.62194424001 2024-09-02,13:52:22.000,246,10982155,12605,0,1725285141,13025.497706679998,114.88876461000473,53473.56604728 2024-09-02,13:52:23.000,246,10982206,12765,0,1725285142,13025.437079889998,114.88171547999809,53473.52412456 2024-09-02,13:52:24.000,246,10982197,12925,0,1725285143,13025.410134649988,114.91696113000216,53473.559060160005 2024-09-02,13:52:25.000,246,10982175,12645,0,1725285144,13025.423607269993,114.93810852000024,53473.51713744 2024-09-02,13:52:26.000,246,10982192,12685,0,1725285145,13025.383189409993,114.95925590999832,53473.50316320001 2024-09-02,13:52:27.000,246,10982173,12965,0,1725285146,13025.336035239998,115.03679633999855,53473.48220184001 2024-09-02,13:52:28.000,246,10982205,12645,0,1725285147,13025.309090000002,115.08614025000134,53473.489188960004 2024-09-02,13:52:29.000,246,10982184,12965,0,1725285148,13025.255199519997,115.17072981000092,53473.47521472 2024-09-02,13:52:30.000,246,10982182,12925,0,1725285149,13025.255199519997,115.2553193700005,53473.47521472 2024-09-02,13:52:31.000,246,10982202,12805,0,1725285150,13025.181100109992,115.31876154000201,53473.440279120005 2024-09-02,13:52:32.000,246,10982224,12605,0,1725285151,13025.187836420002,115.41040023000096,53473.54508592 2024-09-02,13:52:33.000,246,10982185,12605,0,1725285152,13025.133945939997,115.46679327000311,53473.46124048001 2024-09-02,13:52:34.000,246,10982200,12965,0,1725285153,13025.107000700002,115.5513828300027,53473.44726624 2024-09-02,13:52:35.000,246,10982180,12885,0,1725285154,13025.086791770002,115.60072673999821,53473.47521472 2024-09-02,13:52:36.000,246,10982239,12725,0,1725285155,13025.053110219997,115.64302152000164,53473.38438216001 2024-09-02,13:52:37.000,246,10982188,12805,0,1725285156,13025.053110219997,115.72056195000187,53473.41233064001 2024-09-02,13:52:38.000,246,10982187,12685,0,1725285157,13025.032901289997,115.76285672999802,53473.42630488 2024-09-02,13:52:39.000,246,10982231,12605,0,1725285158,13025.053110219997,115.76285672999802,53473.41233064001 2024-09-02,13:52:40.000,246,10982188,12485,0,1725285159,13025.053110219997,115.75580759999866,53473.3983564 2024-09-02,13:52:41.000,246,10982190,12685,0,1725285160,13025.059846529992,115.74170933999994,53473.42630488 2024-09-02,13:52:42.000,246,10982172,12925,0,1725285161,13025.053110219997,115.7487584699993,53473.440279120005 2024-09-02,13:52:43.000,246,10982226,12805,0,1725285162,13025.086791770002,115.6853162999978,53473.42630488 2024-09-02,13:52:44.000,246,10982156,12885,0,1725285163,13025.113737009997,115.62892326000292,53473.42630488 2024-09-02,13:52:45.000,246,10982216,12685,0,1725285164,13025.100264389992,115.59367760999885,53473.41233064001 2024-09-02,13:52:46.000,246,10982214,13005,0,1725285165,13025.107000700002,115.57957935000013,53473.391369280005 2024-09-02,13:52:47.000,246,10982208,12805,0,1725285166,13025.100264389992,115.45269501000439,53473.43329200001 2024-09-02,13:52:48.000,246,10982174,12725,0,1725285167,13025.066582840002,115.42449848999968,53473.440279120005 2024-09-02,13:52:49.000,246,10982216,12645,0,1725285168,13025.039637599992,115.34695805999945,53473.48220184001 2024-09-02,13:52:50.000,246,10982201,12525,0,1725285169,13025.032901289997,115.28351588999794,53473.44726624 2024-09-02,13:52:51.000,246,10982236,12685,0,1725285170,13024.985747120001,115.17777894000028,53473.4682276 2024-09-02,13:52:52.000,246,10982162,12805,0,1725285171,13024.945329260001,115.13548416000413,53473.49617608 2024-09-02,13:52:53.000,246,10982204,12605,0,1725285172,13024.88470247,115.12138589999813,53473.4682276 2024-09-02,13:52:54.000,246,10982175,12885,0,1725285173,13024.81733936999,115.1566315500022,53473.4682276 2024-09-02,13:52:55.000,246,10982176,12445,0,1725285174,13024.749976269995,115.12843503000477,53473.46124048001 2024-09-02,13:52:56.000,246,10982235,12685,0,1725285175,13024.68261317,115.16368068000156,53473.4682276 2024-09-02,13:52:57.000,246,10982183,12965,0,1725285176,13024.588304829995,115.18482806999964,53473.54508592 2024-09-02,13:52:58.000,246,10982128,12765,0,1725285177,13024.527678039994,115.2553193700005,53473.48220184001 2024-09-02,13:52:59.000,246,10982144,12765,0,1725285178,13024.379479219999,115.33285980000073,53473.41931776 2024-09-02,13:53:00.000,246,10982183,12925,0,1725285179,13024.291907189989,115.43154761999904,53473.440279120005 2024-09-02,13:53:01.000,246,10982163,12685,0,1725285180,13024.197598849998,115.51613717999862,53473.391369280005 2024-09-02,13:53:02.000,246,10982211,12845,0,1725285181,13024.035927409997,115.64302152000164,53473.37739504 2024-09-02,13:53:03.000,246,10982198,12765,0,1725285182,13023.995509549997,115.76285672999802,53473.3284852 2024-09-02,13:53:04.000,246,10982197,12765,0,1725285183,13023.941619069992,115.83334802999889,53473.3284852 2024-09-02,13:53:05.000,246,10982193,12685,0,1725285184,13023.961827999992,115.88269194000168,53473.321498080004 2024-09-02,13:53:06.000,246,10982187,12845,0,1725285185,13023.887728590002,115.92498671999783,53473.29354960001 2024-09-02,13:53:07.000,246,10982171,12605,0,1725285186,13023.887728590002,116.00252714999806,53473.29354960001 2024-09-02,13:53:08.000,246,10982177,12805,0,1725285187,13023.887728590002,116.04482193000149,53473.321498080004 2024-09-02,13:53:09.000,246,10982170,12725,0,1725285188,13023.907937520002,116.08006757999829,53473.28656248001 2024-09-02,13:53:10.000,246,10982213,12885,0,1725285189,13023.948355380002,116.05187106000085,53473.23765264 2024-09-02,13:53:11.000,246,10982187,12765,0,1725285190,13023.975300619997,115.98842888999934,53473.272588240005 2024-09-02,13:53:12.000,246,10982180,12805,0,1725285191,13024.002245859992,115.86859368000296,53473.23066552 2024-09-02,13:53:13.000,246,10982167,12645,0,1725285192,13024.035927409997,115.81924977000017,53473.26560112001 2024-09-02,13:53:14.000,246,10982183,12605,0,1725285193,13024.116763129998,115.76285672999802,53473.23066552 2024-09-02,13:53:15.000,246,10982204,12405,0,1725285194,13024.157180989998,115.62892326000292,53473.21669128001 2024-09-02,13:53:16.000,246,10982158,12725,0,1725285195,13024.211071469988,115.53023544000462,53473.20970416 2024-09-02,13:53:17.000,246,10982198,12765,0,1725285196,13024.217807779998,115.39630197000224,53473.21669128001 2024-09-02,13:53:18.000,246,10982209,12725,0,1725285197,13024.211071469988,115.31876154000201,53473.19572992001 2024-09-02,13:53:19.000,246,10982172,12605,0,1725285198,13024.264961949993,115.24122111000179,53473.1887428 2024-09-02,13:53:20.000,246,10982197,12685,0,1725285199,13024.258225639998,115.13548416000413,53473.19572992001 2024-09-02,13:53:21.000,246,10982165,13085,0,1725285200,13024.258225639998,115.11433676999877,53473.1887428 2024-09-02,13:53:22.000,246,10982141,12485,0,1725285201,13024.224544089993,115.06499286000326,53473.16778144001 2024-09-02,13:53:23.000,246,10982170,13125,0,1725285202,13024.197598849998,115.00859982000111,53473.20271704 2024-09-02,13:53:24.000,246,10982197,12725,0,1725285203,13024.110026820003,115.01564895000047,53473.16778144001 2024-09-02,13:53:25.000,246,10982197,12765,0,1725285204,13024.096554199998,115.03679633999855,53473.174768560006 2024-09-02,13:53:26.000,246,10982181,12765,0,1725285205,13024.008982170002,115.06499286000326,53473.13983296 2024-09-02,13:53:27.000,246,10982205,12765,0,1725285206,13023.955091689997,115.10728763999941,53473.12585872001 2024-09-02,13:53:28.000,246,10982155,12845,0,1725285207,13023.874255969997,115.12138589999813,53473.06297464 2024-09-02,13:53:29.000,246,10982175,12605,0,1725285208,13023.786683940001,115.19892632999836,53473.11188448 2024-09-02,13:53:30.000,246,10982193,12605,0,1725285209,13023.739529769991,115.2553193700005,53473.11887160001 2024-09-02,13:53:31.000,246,10982134,12765,0,1725285210,13023.672166669996,115.31876154000201,53473.12585872001 2024-09-02,13:53:32.000,246,10982148,12765,0,1725285211,13023.591330949996,115.3681054500048,53473.07694888001 2024-09-02,13:53:33.000,246,10982217,12805,0,1725285212,13023.55764939999,115.38925284000288,53473.09791024001 2024-09-02,13:53:34.000,246,10982170,12805,0,1725285213,13023.52396785,115.43154761999904,53473.055987520005 2024-09-02,13:53:35.000,246,10982143,12965,0,1725285214,13023.50375892,115.46679327000311,53473.02105192 2024-09-02,13:53:36.000,246,10982182,12525,0,1725285215,13023.47681367999,115.50908804999926,53472.97214208 2024-09-02,13:53:37.000,246,10982141,12765,0,1725285216,13023.45660474999,115.56548109000141,53472.97214208 2024-09-02,13:53:38.000,246,10982142,13045,0,1725285217,13023.45660474999,115.6148250000042,53472.937206480005 2024-09-02,13:53:39.000,246,10982187,12765,0,1725285218,13023.45660474999,115.65711978000036,53472.93021936001 2024-09-02,13:53:40.000,246,10982222,12805,0,1725285219,13023.470077369995,115.6853162999978,53472.888296640005 2024-09-02,13:53:41.000,246,10982173,12885,0,1725285220,13023.53744046999,115.69941456000379,53472.91624512 2024-09-02,13:53:42.000,246,10982177,12725,0,1725285221,13023.571122019996,115.69941456000379,53472.86733528 2024-09-02,13:53:43.000,246,10982182,12725,0,1725285222,13023.61827618999,115.6853162999978,53472.937206480005 2024-09-02,13:53:44.000,246,10982197,12685,0,1725285223,13023.651957739996,115.63597239000228,53472.89528376 2024-09-02,13:53:45.000,246,10982201,12565,0,1725285224,13023.672166669996,115.65711978000036,53472.86733528 2024-09-02,13:53:46.000,246,10982173,12845,0,1725285225,13023.726057150001,115.66416890999972,53472.88130952001 2024-09-02,13:53:47.000,246,10982238,12765,0,1725285226,13023.712584529996,115.62892326000292,53472.888296640005 2024-09-02,13:53:48.000,246,10982191,12525,0,1725285227,13023.732793459996,115.63597239000228,53472.85336104 2024-09-02,13:53:49.000,246,10982221,12725,0,1725285228,13023.739529769991,115.650070650001,53472.83239968001 2024-09-02,13:53:50.000,246,10982145,12965,0,1725285229,13023.699111909991,115.67121803999908,53472.86034816001 2024-09-02,13:53:51.000,246,10982180,12525,0,1725285230,13023.66543036,115.64302152000164,53472.86733528 2024-09-02,13:53:52.000,246,10982169,12565,0,1725285231,13023.638485119991,115.650070650001,53472.818425440004 2024-09-02,13:53:53.000,246,10982163,12685,0,1725285232,13023.61827618999,115.63597239000228,53472.84637392 2024-09-02,13:53:54.000,246,10982173,12725,0,1725285233,13023.64522143,115.62892326000292,53472.818425440004 2024-09-02,13:53:55.000,246,10982193,12525,0,1725285234,13023.61827618999,115.62187413000356,53472.81143832001 2024-09-02,13:53:56.000,246,10982195,12685,0,1725285235,13023.58459464,115.59367760999885,53472.790476960006 2024-09-02,13:53:57.000,246,10982184,12725,0,1725285236,13023.57785832999,115.57253022000077,53472.78348984001 2024-09-02,13:53:58.000,246,10982186,12325,0,1725285237,13023.61827618999,115.55843196000205,53472.8044512 2024-09-02,13:53:59.000,246,10982179,12645,0,1725285238,13023.611539879996,115.53728457000398,53472.81143832001 2024-09-02,13:54:00.000,246,10982249,12445,0,1725285239,13023.631748809996,115.5513828300027,53472.81143832001 2024-09-02,13:54:01.000,246,10982162,12805,0,1725285240,13023.64522143,115.56548109000141,53472.88130952001 2024-09-02,13:54:02.000,246,10982206,12765,0,1725285241,13023.64522143,115.57957935000013,53472.818425440004 2024-09-02,13:54:03.000,246,10982180,12605,0,1725285242,13023.64522143,115.60777587000484,53472.720605760005 2024-09-02,13:54:04.000,246,10982161,13125,0,1725285243,13023.631748809996,115.66416890999972,53472.70663152 2024-09-02,13:54:05.000,246,10982200,12805,0,1725285244,13023.6250125,115.6853162999978,53472.71361864001 2024-09-02,13:54:06.000,246,10982184,12885,0,1725285245,13023.60480357,115.72056195000187,53472.71361864001 2024-09-02,13:54:07.000,246,10982194,12805,0,1725285246,13023.550913089995,115.74170933999994,53472.72759288 2024-09-02,13:54:08.000,246,10982192,12965,0,1725285247,13023.530704159995,115.76990586000466,53472.73458 2024-09-02,13:54:09.000,246,10982171,12725,0,1725285248,13023.50375892,115.77695499000401,53472.73458 2024-09-02,13:54:10.000,246,10982204,12925,0,1725285249,13023.470077369995,115.81220064000081,53472.74156712001 2024-09-02,13:54:11.000,246,10982216,12885,0,1725285250,13023.44313213,115.82629889999953,53472.72759288 2024-09-02,13:54:12.000,246,10982183,12965,0,1725285251,13023.36229641,115.80515151000145,53472.70663152 2024-09-02,13:54:13.000,246,10982161,12965,0,1725285252,13023.32187855,115.79105325000273,53472.68567016 2024-09-02,13:54:14.000,246,10982140,12685,0,1725285253,13023.29493330999,115.73466021000058,53472.671695920006 2024-09-02,13:54:15.000,246,10982200,12805,0,1725285254,13023.241042829999,115.70646369000315,53472.65772168 2024-09-02,13:54:16.000,246,10982174,12765,0,1725285255,13023.180416039999,115.650070650001,53472.6996444 2024-09-02,13:54:17.000,246,10982155,13085,0,1725285256,13023.133261869989,115.65711978000036,53472.67868304 2024-09-02,13:54:18.000,246,10982166,12925,0,1725285257,13023.045689839993,115.57957935000013,53472.671695920006 2024-09-02,13:54:19.000,246,10982202,12965,0,1725285258,13022.985063049993,115.5513828300027,53472.622786080006 2024-09-02,13:54:20.000,246,10982134,12685,0,1725285259,13022.958117809998,115.5020389199999,53472.622786080006 2024-09-02,13:54:21.000,246,10982155,12885,0,1725285260,13022.904227329993,115.48794066000119,53472.59483760001 2024-09-02,13:54:22.000,246,10982166,12925,0,1725285261,13022.890754710003,115.44564587999776,53472.650734560004 2024-09-02,13:54:23.000,246,10982140,12765,0,1725285262,13022.836864229997,115.4033511000016,53472.64374744001 2024-09-02,13:54:24.000,246,10982174,12765,0,1725285263,13022.836864229997,115.41040023000096,53472.57387624001 2024-09-02,13:54:25.000,246,10982167,12605,0,1725285264,13022.809918990002,115.37515458000416,53472.58086336 2024-09-02,13:54:26.000,246,10982130,12605,0,1725285265,13022.843600539993,115.36105631999817,53472.4900308 2024-09-02,13:54:27.000,246,10982150,12605,0,1725285266,13022.917699949998,115.32581067000137,53472.52496640001 2024-09-02,13:54:28.000,246,10982184,12685,0,1725285267,13022.951381499988,115.24827024000115,53472.47605656001 2024-09-02,13:54:29.000,246,10982156,12925,0,1725285268,13023.065898769994,115.23417198000243,53472.53195352 2024-09-02,13:54:30.000,246,10982158,12925,0,1725285269,13023.106316629994,115.22712285000307,53472.54592776001 2024-09-02,13:54:31.000,246,10982165,12565,0,1725285270,13023.187152349994,115.20597545999772,53472.51099216 2024-09-02,13:54:32.000,246,10982160,13045,0,1725285271,13023.26125176,115.12843503000477,53472.53894064 2024-09-02,13:54:33.000,246,10982168,12605,0,1725285272,13023.31514223999,115.1566315500022,53472.53894064 2024-09-02,13:54:34.000,246,10982208,12765,0,1725285273,13023.369032719995,115.13548416000413,53472.54592776001 2024-09-02,13:54:35.000,246,10982179,12605,0,1725285274,13023.34208748,115.11433676999877,53472.56688912 2024-09-02,13:54:36.000,246,10982203,12565,0,1725285275,13023.369032719995,115.08614025000134,53472.58785048 2024-09-02,13:54:37.000,246,10982192,12885,0,1725285276,13023.369032719995,115.07909112000198,53472.58086336 2024-09-02,13:54:38.000,246,10982192,12605,0,1725285277,13023.40271427,115.07204199000262,53472.559902 2024-09-02,13:54:39.000,246,10982149,12525,0,1725285278,13023.369032719995,115.11433676999877,53472.552914880005 2024-09-02,13:54:40.000,246,10982171,12765,0,1725285279,13023.30166962,115.10023851000005,53472.56688912 2024-09-02,13:54:41.000,246,10982173,12365,0,1725285280,13023.27472437999,115.07204199000262,53472.58086336 2024-09-02,13:54:42.000,246,10982163,12565,0,1725285281,13023.173679729989,115.0579437300039,53472.552914880005 2024-09-02,13:54:43.000,246,10982182,13005,0,1725285282,13023.139998179999,115.07204199000262,53472.54592776001 2024-09-02,13:54:44.000,246,10982172,12805,0,1725285283,13023.052426149989,115.07909112000198,53472.58785048 2024-09-02,13:54:45.000,246,10982218,12965,0,1725285284,13022.978326739998,115.08614025000134,53472.61579896001 2024-09-02,13:54:46.000,246,10982155,12605,0,1725285285,13022.897491019998,115.10023851000005,53472.58086336 2024-09-02,13:54:47.000,246,10982198,12925,0,1725285286,13022.796446369997,115.11433676999877,53472.57387624001 2024-09-02,13:54:48.000,246,10982183,12765,0,1725285287,13022.688665410002,115.14958242000284,53472.559902 2024-09-02,13:54:49.000,246,10982184,12845,0,1725285288,13022.560675519991,115.16368068000156,53472.53894064 2024-09-02,13:54:50.000,246,10982174,12965,0,1725285289,13022.48657611,115.20597545999772,53472.54592776001 2024-09-02,13:54:51.000,246,10982180,12725,0,1725285290,13022.37879514999,115.21302459000435,53472.54592776001 2024-09-02,13:54:52.000,246,10982148,12965,0,1725285291,13022.30469574,115.22007372000371,53472.51797928 2024-09-02,13:54:53.000,246,10982171,12605,0,1725285292,13022.271014189995,115.26236849999987,53472.552914880005 2024-09-02,13:54:54.000,246,10982205,12645,0,1725285293,13022.16323323,115.22007372000371,53472.4900308 2024-09-02,13:54:55.000,246,10982152,12885,0,1725285294,13022.12281537,115.24122111000179,53472.39221112 2024-09-02,13:54:56.000,246,10982152,12605,0,1725285295,13022.129551679995,115.19892632999836,53472.455095200006 2024-09-02,13:54:57.000,246,10982191,12725,0,1725285296,13022.129551679995,115.22007372000371,53472.44112096 2024-09-02,13:54:58.000,246,10982190,12805,0,1725285297,13022.18344216,115.19892632999836,53472.4201596 2024-09-02,13:54:59.000,246,10982194,12805,0,1725285298,13022.210387399995,115.1566315500022,53472.40618536001 2024-09-02,13:55:00.000,246,10982166,12805,0,1725285299,13022.29795942999,115.19892632999836,53472.44112096 2024-09-02,13:55:01.000,246,10982151,12765,0,1725285300,13022.372058839996,115.1566315500022,53472.42714672001 2024-09-02,13:55:02.000,246,10982170,12725,0,1725285301,13022.479839799991,115.17777894000028,53472.434133840005 2024-09-02,13:55:03.000,246,10982175,12525,0,1725285302,13022.580884449992,115.20597545999772,53472.44112096 2024-09-02,13:55:04.000,246,10982208,12685,0,1725285303,13022.668456480002,115.22007372000371,53472.4900308 2024-09-02,13:55:05.000,246,10982200,13005,0,1725285304,13022.769501130002,115.16368068000156,53472.44810808001 2024-09-02,13:55:06.000,246,10982243,12805,0,1725285305,13022.850336850002,115.14958242000284,53472.4201596 2024-09-02,13:55:07.000,246,10982154,12965,0,1725285306,13022.951381499988,115.19892632999836,53472.44112096 2024-09-02,13:55:08.000,246,10982181,12725,0,1725285307,13023.079371389998,115.20597545999772,53472.49701792001 2024-09-02,13:55:09.000,246,10982158,12765,0,1725285308,13023.146734489994,115.22712285000307,53472.49701792001 2024-09-02,13:55:10.000,246,10982161,12885,0,1725285309,13023.173679729989,115.26941762999923,53472.56688912 2024-09-02,13:55:11.000,246,10982206,12885,0,1725285310,13023.26125176,115.29056502000458,53472.60881184 2024-09-02,13:55:12.000,246,10982229,12885,0,1725285311,13023.25451544999,115.33285980000073,53472.57387624001 2024-09-02,13:55:13.000,246,10982155,12925,0,1725285312,13023.308405929994,115.37515458000416,53472.63676032 2024-09-02,13:55:14.000,246,10982187,12885,0,1725285313,13023.33535116999,115.33990893000009,53472.601824720005 2024-09-02,13:55:15.000,246,10982176,12885,0,1725285314,13023.35556009999,115.42449848999968,53472.58785048 2024-09-02,13:55:16.000,246,10982156,12645,0,1725285315,13023.32187855,115.44564587999776,53472.60881184 2024-09-02,13:55:17.000,246,10982136,12925,0,1725285316,13023.30166962,115.50908804999926,53472.64374744001 2024-09-02,13:55:18.000,246,10982184,12965,0,1725285317,13023.267988069994,115.54433370000334,53472.622786080006 2024-09-02,13:55:19.000,246,10982190,12645,0,1725285318,13023.25451544999,115.54433370000334,53472.650734560004 2024-09-02,13:55:20.000,246,10982169,12925,0,1725285319,13023.23430651999,115.6148250000042,53472.6996444 2024-09-02,13:55:21.000,246,10982138,12685,0,1725285320,13023.220833899999,115.60072673999821,53472.720605760005 2024-09-02,13:55:22.000,246,10982159,12885,0,1725285321,13023.19388865999,115.57253022000077,53472.71361864001 2024-09-02,13:55:23.000,246,10982181,13005,0,1725285322,13023.241042829999,115.59367760999885,53472.720605760005 2024-09-02,13:55:24.000,246,10982215,13045,0,1725285323,13023.288196999994,115.56548109000141,53472.70663152 2024-09-02,13:55:25.000,246,10982189,12885,0,1725285324,13023.328614859995,115.50908804999926,53472.75554136 2024-09-02,13:55:26.000,246,10982150,12685,0,1725285325,13023.37576902999,115.5020389199999,53472.74156712001 2024-09-02,13:55:27.000,246,10982167,12725,0,1725285326,13023.44313213,115.48089153000183,53472.76252848001 2024-09-02,13:55:28.000,246,10982197,12725,0,1725285327,13023.449868439995,115.44564587999776,53472.77650272 2024-09-02,13:55:29.000,246,10982185,13005,0,1725285328,13023.530704159995,115.42449848999968,53472.790476960006 2024-09-02,13:55:30.000,246,10982187,12685,0,1725285329,13023.571122019996,115.45269501000439,53472.8743224 2024-09-02,13:55:31.000,246,10982194,12805,0,1725285330,13023.61827618999,115.42449848999968,53472.85336104 2024-09-02,13:55:32.000,246,10982179,12765,0,1725285331,13023.66543036,115.38220371000352,53472.81143832001 2024-09-02,13:55:33.000,246,10982161,12925,0,1725285332,13023.66543036,115.38220371000352,53472.82541256 2024-09-02,13:55:34.000,246,10982160,12645,0,1725285333,13023.68563929,115.38925284000288,53472.85336104 2024-09-02,13:55:35.000,246,10982199,12605,0,1725285334,13023.739529769991,115.38925284000288,53472.90925800001 2024-09-02,13:55:36.000,246,10982191,12845,0,1725285335,13023.739529769991,115.41040023000096,53472.85336104 2024-09-02,13:55:37.000,246,10982220,12645,0,1725285336,13023.779947629992,115.41040023000096,53472.90925800001 2024-09-02,13:55:38.000,246,10982157,12685,0,1725285337,13023.806892870001,115.39630197000224,53472.8743224 2024-09-02,13:55:39.000,246,10982158,12685,0,1725285338,13023.800156559992,115.38925284000288,53472.90925800001 2024-09-02,13:55:40.000,246,10982173,12925,0,1725285339,13023.813629179996,115.41040023000096,53472.937206480005 2024-09-02,13:55:41.000,246,10982132,12565,0,1725285340,13023.840574419992,115.3681054500048,53472.91624512 2024-09-02,13:55:42.000,246,10982156,12885,0,1725285341,13023.840574419992,115.3681054500048,53472.92323224 2024-09-02,13:55:43.000,246,10982123,12725,0,1725285342,13023.887728590002,115.35400718999881,53473.00009056001 2024-09-02,13:55:44.000,246,10982189,12605,0,1725285343,13023.914673829997,115.34695805999945,53472.97912920001 2024-09-02,13:55:45.000,246,10982132,12765,0,1725285344,13023.941619069992,115.33285980000073,53472.99310344 2024-09-02,13:55:46.000,246,10982129,12525,0,1725285345,13024.008982170002,115.33990893000009,53473.0140648 2024-09-02,13:55:47.000,246,10982216,12805,0,1725285346,13023.995509549997,115.36105631999817,53473.00009056001 2024-09-02,13:55:48.000,246,10982166,12965,0,1725285347,13023.955091689997,115.38220371000352,53472.986116320004 2024-09-02,13:55:49.000,246,10982179,12925,0,1725285348,13024.022454789992,115.4033511000016,53472.97214208 2024-09-02,13:55:50.000,246,10982112,12445,0,1725285349,13024.015718479997,115.43154761999904,53473.02105192 2024-09-02,13:55:51.000,246,10982165,12685,0,1725285350,13023.968564310002,115.43154761999904,53473.02105192 2024-09-02,13:55:52.000,246,10982206,12805,0,1725285351,13023.968564310002,115.42449848999968,53473.03502616 2024-09-02,13:55:53.000,246,10982167,12685,0,1725285352,13023.928146450002,115.43154761999904,53472.99310344 2024-09-02,13:55:54.000,246,10982135,12925,0,1725285353,13023.887728590002,115.41744936000032,53472.97912920001 2024-09-02,13:55:55.000,246,10982192,12765,0,1725285354,13023.820365489992,115.45974414000375,53473.02803904001 2024-09-02,13:55:56.000,246,10982181,12685,0,1725285355,13023.773211319996,115.45269501000439,53473.055987520005 2024-09-02,13:55:57.000,246,10982172,12845,0,1725285356,13023.678902979991,115.45269501000439,53472.99310344 2024-09-02,13:55:58.000,246,10982169,12725,0,1725285357,13023.591330949996,115.4385967499984,53472.958167840006 2024-09-02,13:55:59.000,246,10982178,12805,0,1725285358,13023.50375892,115.38220371000352,53472.97214208 2024-09-02,13:56:00.000,246,10982166,12885,0,1725285359,13023.40271427,115.33990893000009,53472.937206480005 2024-09-02,13:56:01.000,246,10982186,12645,0,1725285360,13023.33535116999,115.31876154000201,53472.97912920001 2024-09-02,13:56:02.000,246,10982173,12685,0,1725285361,13023.200624969999,115.31171241000266,53472.93021936001 2024-09-02,13:56:03.000,246,10982163,12805,0,1725285362,13023.106316629994,115.29761415000394,53472.95118072001 2024-09-02,13:56:04.000,246,10982186,12925,0,1725285363,13022.998535669998,115.31171241000266,53472.96515496 2024-09-02,13:56:05.000,246,10982199,12845,0,1725285364,13022.870545780002,115.26941762999923,53472.93021936001 2024-09-02,13:56:06.000,246,10982163,12885,0,1725285365,13022.769501130002,115.2553193700005,53472.86034816001 2024-09-02,13:56:07.000,246,10982199,12885,0,1725285366,13022.668456480002,115.26941762999923,53472.888296640005 2024-09-02,13:56:08.000,246,10982131,12885,0,1725285367,13022.520257659991,115.27646675999858,53472.82541256 2024-09-02,13:56:09.000,246,10982173,12725,0,1725285368,13022.46636718,115.27646675999858,53472.81143832001 2024-09-02,13:56:10.000,246,10982162,12925,0,1725285369,13022.372058839996,115.29761415000394,53472.83239968001 2024-09-02,13:56:11.000,246,10982188,12565,0,1725285370,13022.28448681,115.29761415000394,53472.82541256 2024-09-02,13:56:12.000,246,10982148,12645,0,1725285371,13022.230596329995,115.33990893000009,53472.77650272 2024-09-02,13:56:13.000,246,10982190,12725,0,1725285372,13022.169969539995,115.34695805999945,53472.720605760005 2024-09-02,13:56:14.000,246,10982173,12685,0,1725285373,13022.11607905999,115.38220371000352,53472.70663152 2024-09-02,13:56:15.000,246,10982186,12765,0,1725285374,13022.08239751,115.41744936000032,53472.70663152 2024-09-02,13:56:16.000,246,10982161,12525,0,1725285375,13022.06218858,115.43154761999904,53472.6996444 2024-09-02,13:56:17.000,246,10982145,12965,0,1725285376,13022.048715959994,115.45269501000439,53472.66470880001 2024-09-02,13:56:18.000,246,10982182,12605,0,1725285377,13022.021770719999,115.43154761999904,53472.6297732 2024-09-02,13:56:19.000,246,10982185,12845,0,1725285378,13022.021770719999,115.42449848999968,53472.63676032 2024-09-02,13:56:20.000,246,10982176,12885,0,1725285379,13022.008298099994,115.39630197000224,53472.65772168 2024-09-02,13:56:21.000,246,10982164,12765,0,1725285380,13021.988089169994,115.38925284000288,53472.622786080006 2024-09-02,13:56:22.000,246,10982173,12925,0,1725285381,13021.913989759989,115.37515458000416,53472.61579896001 2024-09-02,13:56:23.000,246,10982142,12965,0,1725285382,13021.893780829989,115.33990893000009,53472.57387624001 2024-09-02,13:56:24.000,246,10982192,12845,0,1725285383,13021.853362969989,115.33990893000009,53472.552914880005 2024-09-02,13:56:25.000,246,10982162,12965,0,1725285384,13021.772527249988,115.3046632800033,53472.52496640001 2024-09-02,13:56:26.000,246,10982184,12765,0,1725285385,13021.745582009993,115.33990893000009,53472.49701792001 2024-09-02,13:56:27.000,246,10982177,13005,0,1725285386,13021.651273670002,115.35400718999881,53472.46906944 2024-09-02,13:56:28.000,246,10982218,12605,0,1725285387,13021.577174259997,115.35400718999881,53472.46906944 2024-09-02,13:56:29.000,246,10982172,12605,0,1725285388,13021.570437950002,115.31171241000266,53472.51099216 2024-09-02,13:56:30.000,246,10982155,12605,0,1725285389,13021.415502819997,115.32581067000137,53472.40618536001 2024-09-02,13:56:31.000,246,10982196,12605,0,1725285390,13021.341403409991,115.33990893000009,53472.4201596 2024-09-02,13:56:32.000,246,10982132,12965,0,1725285391,13021.220149829991,115.26941762999923,53472.39919824 2024-09-02,13:56:33.000,246,10982134,12805,0,1725285392,13021.0652147,115.27646675999858,53472.385224000005 2024-09-02,13:56:34.000,246,10982165,12965,0,1725285393,13020.93722480999,115.24122111000179,53472.32233992 2024-09-02,13:56:35.000,246,10982156,12685,0,1725285394,13020.83618015999,115.23417198000243,53472.266442960004 2024-09-02,13:56:36.000,246,10982172,12645,0,1725285395,13020.728399199994,115.16368068000156,53472.23150736 2024-09-02,13:56:37.000,246,10982133,12765,0,1725285396,13020.620618239998,115.18482806999964,53472.23849448001 2024-09-02,13:56:38.000,246,10982165,12925,0,1725285397,13020.533046209988,115.14958242000284,53472.22452024 2024-09-02,13:56:39.000,246,10982170,12805,0,1725285398,13020.398320009997,115.0931893800007,53472.19657176 2024-09-02,13:56:40.000,246,10982185,12925,0,1725285399,13020.357902149997,115.0438454699979,53472.12670056 2024-09-02,13:56:41.000,246,10982140,12645,0,1725285400,13020.297275359997,115.02974720999919,53472.07080360001 2024-09-02,13:56:42.000,246,10982162,12765,0,1725285401,13020.250121190002,114.99450156000239,53472.07080360001 2024-09-02,13:56:43.000,246,10982132,12605,0,1725285402,13020.176021779997,114.97335417000431,53471.99394528001 2024-09-02,13:56:44.000,246,10982174,12885,0,1725285403,13020.236648569997,114.95925590999832,53471.979971040004 2024-09-02,13:56:45.000,246,10982139,12845,0,1725285404,13020.223175949992,114.93105939000088,53472.01490664 2024-09-02,13:56:46.000,246,10982125,12645,0,1725285405,13020.189494400001,114.91696113000216,53471.93804832 2024-09-02,13:56:47.000,246,10982177,12805,0,1725285406,13020.202967019992,114.92401026000152,53471.9659968 2024-09-02,13:56:48.000,246,10982139,12805,0,1725285407,13020.202967019992,114.88171547999809,53471.882151360005 2024-09-02,13:56:49.000,246,10982177,12605,0,1725285408,13020.256857499997,114.88876461000473,53471.882151360005 2024-09-02,13:56:50.000,246,10982121,12765,0,1725285409,13020.256857499997,114.88876461000473,53471.86817712 2024-09-02,13:56:51.000,246,10982229,12685,0,1725285410,13020.229912260002,114.9451576499996,53471.84022864 2024-09-02,13:56:52.000,246,10982142,12685,0,1725285411,13020.229912260002,114.95220677999896,53471.84721576 2024-09-02,13:56:53.000,246,10982194,12845,0,1725285412,13020.189494400001,115.00155069000175,53471.812280160004 2024-09-02,13:56:54.000,246,10982149,12845,0,1725285413,13020.176021779997,115.0579437300039,53471.81926728 2024-09-02,13:56:55.000,246,10982153,12765,0,1725285414,13020.155812849996,115.0931893800007,53471.84022864 2024-09-02,13:56:56.000,246,10982140,12885,0,1725285415,13020.088449750001,115.14958242000284,53471.833241520006 2024-09-02,13:56:57.000,246,10982152,12765,0,1725285416,13020.081713439991,115.12843503000477,53471.79830592 2024-09-02,13:56:58.000,246,10982154,12725,0,1725285417,13020.054768199996,115.13548416000413,53471.79830592 2024-09-02,13:56:59.000,246,10982177,12605,0,1725285418,13020.04803189,115.1566315500022,53471.75638320001 2024-09-02,13:57:00.000,246,10982171,12685,0,1725285419,13019.9874051,115.23417198000243,53471.72843472 2024-09-02,13:57:01.000,246,10982155,12685,0,1725285420,13019.96719617,115.27646675999858,53471.74939608 2024-09-02,13:57:02.000,246,10982119,12645,0,1725285421,13019.94025092999,115.33285980000073,53471.77035744 2024-09-02,13:57:03.000,246,10982116,12765,0,1725285422,13019.92004199999,115.36105631999817,53471.70747336001 2024-09-02,13:57:04.000,246,10982145,12805,0,1725285423,13019.893096759995,115.38220371000352,53471.784331680006 2024-09-02,13:57:05.000,246,10982134,12685,0,1725285424,13019.88636045,115.38925284000288,53471.75638320001 2024-09-02,13:57:06.000,246,10982100,12645,0,1725285425,13019.893096759995,115.43154761999904,53471.69349912 2024-09-02,13:57:07.000,246,10982168,12685,0,1725285426,13019.812261039995,115.43154761999904,53471.63760216001 2024-09-02,13:57:08.000,246,10982191,12925,0,1725285427,13019.83920627999,115.44564587999776,53471.67952488 2024-09-02,13:57:09.000,246,10982142,12645,0,1725285428,13019.893096759995,115.46679327000311,53471.67952488 2024-09-02,13:57:10.000,246,10982157,12685,0,1725285429,13019.94025092999,115.43154761999904,53471.70747336001 2024-09-02,13:57:11.000,246,10982169,12605,0,1725285430,13019.953723549996,115.47384240000247,53471.644589280004 2024-09-02,13:57:12.000,246,10982160,12845,0,1725285431,13020.02782296,115.48089153000183,53471.60965368001 2024-09-02,13:57:13.000,246,10982161,12765,0,1725285432,13020.074977129996,115.48089153000183,53471.60965368001 2024-09-02,13:57:14.000,246,10982179,12925,0,1725285433,13020.196230709997,115.46679327000311,53471.63061504 2024-09-02,13:57:15.000,246,10982183,12845,0,1725285434,13020.330956910002,115.45974414000375,53471.62362792 2024-09-02,13:57:16.000,246,10982128,12765,0,1725285435,13020.452210490002,115.47384240000247,53471.6515764 2024-09-02,13:57:17.000,246,10982148,12645,0,1725285436,13020.573464069988,115.45269501000439,53471.67253776 2024-09-02,13:57:18.000,246,10982139,12565,0,1725285437,13020.640827169998,115.44564587999776,53471.65856352001 2024-09-02,13:57:19.000,246,10982140,12645,0,1725285438,13020.75534443999,115.41040023000096,53471.67952488 2024-09-02,13:57:20.000,246,10982181,12365,0,1725285439,13020.85638908999,115.44564587999776,53471.69349912 2024-09-02,13:57:21.000,246,10982190,12725,0,1725285440,13020.930488499995,115.43154761999904,53471.73542184001 2024-09-02,13:57:22.000,246,10982201,12765,0,1725285441,13021.03826945999,115.39630197000224,53471.73542184001 2024-09-02,13:57:23.000,246,10982165,12845,0,1725285442,13021.092159939995,115.37515458000416,53471.763370320004 2024-09-02,13:57:24.000,246,10982169,12685,0,1725285443,13021.172995659996,115.37515458000416,53471.77035744 2024-09-02,13:57:25.000,246,10982143,12925,0,1725285444,13021.193204589996,115.38925284000288,53471.82625440001 2024-09-02,13:57:26.000,246,10982187,12925,0,1725285445,13021.220149829991,115.39630197000224,53471.81926728 2024-09-02,13:57:27.000,246,10982160,12725,0,1725285446,13021.172995659996,115.44564587999776,53471.812280160004 2024-09-02,13:57:28.000,246,10982174,12845,0,1725285447,13021.20667721,115.48089153000183,53471.80529304001 2024-09-02,13:57:29.000,246,10982177,12605,0,1725285448,13021.18646828,115.50908804999926,53471.90311272001 2024-09-02,13:57:30.000,246,10982109,12765,0,1725285449,13021.132577799995,115.57253022000077,53471.86817712 2024-09-02,13:57:31.000,246,10982147,12845,0,1725285450,13021.0652147,115.64302152000164,53471.85420288001 2024-09-02,13:57:32.000,246,10982149,13125,0,1725285451,13021.031533149995,115.70646369000315,53471.90311272001 2024-09-02,13:57:33.000,246,10982135,12645,0,1725285452,13020.98437898,115.73466021000058,53471.882151360005 2024-09-02,13:57:34.000,246,10982178,12645,0,1725285453,13020.95743373999,115.84744629000488,53471.90311272001 2024-09-02,13:57:35.000,246,10982162,13005,0,1725285454,13020.910279569995,115.86859368000296,53471.882151360005 2024-09-02,13:57:36.000,246,10982127,12445,0,1725285455,13020.84291647,115.91088845999911,53471.81926728 2024-09-02,13:57:37.000,246,10982117,12645,0,1725285456,13020.83618015999,115.8967902000004,53471.90311272001 2024-09-02,13:57:38.000,246,10982168,12925,0,1725285457,13020.829443849994,115.98137975999998,53471.833241520006 2024-09-02,13:57:39.000,246,10982178,12605,0,1725285458,13020.8631254,115.94613411000319,53471.79830592 2024-09-02,13:57:40.000,246,10982119,12605,0,1725285459,13020.85638908999,115.8615445500036,53471.82625440001 2024-09-02,13:57:41.000,246,10982122,12645,0,1725285460,13020.92375219,115.81924977000017,53471.833241520006 2024-09-02,13:57:42.000,246,10982163,12725,0,1725285461,13020.950697429995,115.72761108000122,53471.85420288001 2024-09-02,13:57:43.000,246,10982112,12565,0,1725285462,13021.051742079995,115.60777587000484,53471.82625440001 2024-09-02,13:57:44.000,246,10982109,12925,0,1725285463,13021.152786729996,115.47384240000247,53471.82625440001 2024-09-02,13:57:45.000,246,10982125,12565,0,1725285464,13021.19994089999,115.38220371000352,53471.85420288001 2024-09-02,13:57:46.000,246,10982143,12845,0,1725285465,13021.267304,115.24122111000179,53471.88913848 2024-09-02,13:57:47.000,246,10982131,13045,0,1725285466,13021.327930790001,115.11433676999877,53471.87516424001 2024-09-02,13:57:48.000,246,10982167,12965,0,1725285467,13021.415502819997,114.98040330000367,53471.931061200004 2024-09-02,13:57:49.000,246,10982137,12885,0,1725285468,13021.442448059992,114.88876461000473,53471.882151360005 2024-09-02,13:57:50.000,246,10982144,12525,0,1725285469,13021.476129609997,114.77597853000043,53471.91009984 2024-09-02,13:57:51.000,246,10982157,12645,0,1725285470,13021.550229020002,114.67729071000213,53471.92407408001 2024-09-02,13:57:52.000,246,10982154,12965,0,1725285471,13021.570437950002,114.5997502800019,53471.9659968 2024-09-02,13:57:53.000,246,10982086,12765,0,1725285472,13021.577174259997,114.51516072000231,53472.01490664 2024-09-02,13:57:54.000,246,10982103,12845,0,1725285473,13021.550229020002,114.47286593999888,53471.99394528001 2024-09-02,13:57:55.000,246,10982148,12805,0,1725285474,13021.550229020002,114.47286593999888,53471.979971040004 2024-09-02,13:57:56.000,246,10982139,12725,0,1725285475,13021.503074849992,114.48696420000488,53472.049842240005 2024-09-02,13:57:57.000,246,10982102,12845,0,1725285476,13021.489602230002,114.55040636999911,53471.97298392001 2024-09-02,13:57:58.000,246,10982170,13005,0,1725285477,13021.449184370002,114.60679941000126,53472.00791952 2024-09-02,13:57:59.000,246,10982118,13165,0,1725285478,13021.442448059992,114.67729071000213,53471.99394528001 2024-09-02,13:58:00.000,246,10982136,12685,0,1725285479,13021.341403409991,114.77597853000043,53472.00791952 2024-09-02,13:58:01.000,246,10982091,12725,0,1725285480,13021.327930790001,114.92401026000152,53472.00791952 2024-09-02,13:58:02.000,246,10982105,12645,0,1725285481,13021.280776619991,115.02269807999983,53471.979971040004 2024-09-02,13:58:03.000,246,10982116,12765,0,1725285482,13021.24709507,115.14253329000348,53471.952022560006 2024-09-02,13:58:04.000,246,10982171,13005,0,1725285483,13021.13931410999,115.24122111000179,53471.98695816 2024-09-02,13:58:05.000,246,10982154,12645,0,1725285484,13021.16625935,115.35400718999881,53471.97298392001 2024-09-02,13:58:06.000,246,10982133,12845,0,1725285485,13021.07868731999,115.45974414000375,53471.97298392001 2024-09-02,13:58:07.000,246,10982146,12765,0,1725285486,13021.04500577,115.50908804999926,53471.979971040004 2024-09-02,13:58:08.000,246,10982150,12965,0,1725285487,13021.05847838999,115.5513828300027,53471.99394528001 2024-09-02,13:58:09.000,246,10982152,13165,0,1725285488,13021.112368869995,115.60777587000484,53471.952022560006 2024-09-02,13:58:10.000,246,10982135,12965,0,1725285489,13021.14605042,115.64302152000164,53471.9659968 2024-09-02,13:58:11.000,246,10982195,12845,0,1725285490,13021.17973196999,115.650070650001,53471.98695816 2024-09-02,13:58:12.000,246,10982167,12685,0,1725285491,13021.24709507,115.67121803999908,53471.98695816 2024-09-02,13:58:13.000,246,10982143,12685,0,1725285492,13021.348139720001,115.65711978000036,53472.02189376001 2024-09-02,13:58:14.000,246,10982121,12645,0,1725285493,13021.388557580001,115.60777587000484,53471.99394528001 2024-09-02,13:58:15.000,246,10982166,12565,0,1725285494,13021.476129609997,115.56548109000141,53472.02189376001 2024-09-02,13:58:16.000,246,10982166,12765,0,1725285495,13021.577174259997,115.5020389199999,53472.02189376001 2024-09-02,13:58:17.000,246,10982126,12805,0,1725285496,13021.624328429993,115.48794066000119,53472.05682936 2024-09-02,13:58:18.000,246,10982104,13005,0,1725285497,13021.678218909998,115.45269501000439,53472.035868 2024-09-02,13:58:19.000,246,10982156,12765,0,1725285498,13021.732109389988,115.39630197000224,53472.07779072 2024-09-02,13:58:20.000,246,10982113,13125,0,1725285499,13021.806208799993,115.31876154000201,53472.08477784 2024-09-02,13:58:21.000,246,10982130,12765,0,1725285500,13021.880308209998,115.3046632800033,53472.07080360001 2024-09-02,13:58:22.000,246,10982112,12765,0,1725285501,13021.954407619989,115.2553193700005,53472.049842240005 2024-09-02,13:58:23.000,246,10982166,12605,0,1725285502,13022.08239751,115.20597545999772,53472.05682936 2024-09-02,13:58:24.000,246,10982119,12805,0,1725285503,13022.1430243,115.12843503000477,53472.02189376001 2024-09-02,13:58:25.000,246,10982113,12685,0,1725285504,13022.23733263999,115.0931893800007,53472.1057392 2024-09-02,13:58:26.000,246,10982169,12565,0,1725285505,13022.35858621999,115.0438454699979,53472.14067480001 2024-09-02,13:58:27.000,246,10982107,12725,0,1725285506,13022.432685629996,115.00859982000111,53472.119713440006 2024-09-02,13:58:28.000,246,10982086,12645,0,1725285507,13022.513521349996,114.9451576499996,53472.18259752 2024-09-02,13:58:29.000,246,10982146,12965,0,1725285508,13022.574148139996,114.93810852000024,53472.25945584001 2024-09-02,13:58:30.000,246,10982172,12605,0,1725285509,13022.634774929997,114.9451576499996,53472.27343008 2024-09-02,13:58:31.000,246,10982121,12805,0,1725285510,13022.628038620001,114.93105939000088,53472.287404320006 2024-09-02,13:58:32.000,246,10982131,12605,0,1725285511,13022.614565999997,114.93105939000088,53472.32233992 2024-09-02,13:58:33.000,246,10982122,12645,0,1725285512,13022.580884449992,114.93105939000088,53472.3502884 2024-09-02,13:58:34.000,246,10982164,12805,0,1725285513,13022.520257659991,114.90286287000345,53472.30137856 2024-09-02,13:58:35.000,246,10982120,12685,0,1725285514,13022.46636718,114.9099120000028,53472.39221112 2024-09-02,13:58:36.000,246,10982149,12925,0,1725285515,13022.419213009991,114.9099120000028,53472.39221112 2024-09-02,13:58:37.000,246,10982104,12805,0,1725285516,13022.33837728999,114.91696113000216,53472.40618536001 2024-09-02,13:58:38.000,246,10982111,13125,0,1725285517,13022.22386002,114.91696113000216,53472.336314160006 2024-09-02,13:58:39.000,246,10982114,12605,0,1725285518,13022.15649691999,114.91696113000216,53472.34330128 2024-09-02,13:58:40.000,246,10982128,12605,0,1725285519,13022.07566119999,114.90286287000345,53472.336314160006 2024-09-02,13:58:41.000,246,10982110,12725,0,1725285520,13022.01503440999,114.89581374000409,53472.315352800004 2024-09-02,13:58:42.000,246,10982130,12845,0,1725285521,13021.967880239994,114.86056809000002,53472.3502884 2024-09-02,13:58:43.000,246,10982163,12525,0,1725285522,13021.893780829989,114.8464698300013,53472.28041720001 2024-09-02,13:58:44.000,246,10982103,12765,0,1725285523,13021.792736179988,114.86761721999937,53472.30137856 2024-09-02,13:58:45.000,246,10982146,12925,0,1725285524,13021.765790939993,114.83237157000258,53472.32233992 2024-09-02,13:58:46.000,246,10982138,12885,0,1725285525,13021.644537359993,114.87466634999873,53472.30836568001 2024-09-02,13:58:47.000,246,10982150,12605,0,1725285526,13021.577174259997,114.9099120000028,53472.25945584001 2024-09-02,13:58:48.000,246,10982135,12925,0,1725285527,13021.530020090002,114.93810852000024,53472.22452024 2024-09-02,13:58:49.000,246,10982146,13005,0,1725285528,13021.476129609997,114.96630503999768,53472.1756104 2024-09-02,13:58:50.000,246,10982122,13005,0,1725285529,13021.489602230002,114.95925590999832,53472.19657176 2024-09-02,13:58:51.000,246,10982132,13045,0,1725285530,13021.509811160002,114.99450156000239,53472.20355888 2024-09-02,13:58:52.000,246,10982137,12725,0,1725285531,13021.523283779992,114.98745243000303,53472.2454816 2024-09-02,13:58:53.000,246,10982130,12685,0,1725285532,13021.550229020002,114.99450156000239,53472.20355888 2024-09-02,13:58:54.000,246,10982129,12965,0,1725285533,13021.597383189997,115.0438454699979,53472.16163616001 2024-09-02,13:58:55.000,246,10982092,13005,0,1725285534,13021.691691530003,115.02269807999983,53472.168623280006 2024-09-02,13:58:56.000,246,10982149,12765,0,1725285535,13021.765790939993,114.96630503999768,53472.1756104 2024-09-02,13:58:57.000,246,10982171,12725,0,1725285536,13021.853362969989,114.99450156000239,53472.168623280006 2024-09-02,13:58:58.000,246,10982099,12925,0,1725285537,13021.927462379994,114.89581374000409,53472.16163616001 2024-09-02,13:58:59.000,246,10982120,12845,0,1725285538,13022.028507029994,114.81827331000386,53472.18958464001 2024-09-02,13:59:00.000,246,10982177,13165,0,1725285539,13022.09587012999,114.77597853000043,53472.217533120005 2024-09-02,13:59:01.000,246,10982142,12645,0,1725285540,13022.10260644,114.73368375000427,53472.22452024 2024-09-02,13:59:02.000,246,10982151,12765,0,1725285541,13022.190178469995,114.6349959299987,53472.29439144 2024-09-02,13:59:03.000,246,10982101,12965,0,1725285542,13022.27775049999,114.62089766999998,53472.266442960004 2024-09-02,13:59:04.000,246,10982102,12685,0,1725285543,13022.32490467,114.55745549999847,53472.25945584001 2024-09-02,13:59:05.000,246,10982145,12565,0,1725285544,13022.351849909996,114.55040636999911,53472.27343008 2024-09-02,13:59:06.000,246,10982142,12725,0,1725285545,13022.3451136,114.52220985000167,53472.29439144 2024-09-02,13:59:07.000,246,10982158,12765,0,1725285546,13022.351849909996,114.53630811000039,53472.28041720001 2024-09-02,13:59:08.000,246,10982140,12605,0,1725285547,13022.36532253,114.59270115000254,53472.287404320006 2024-09-02,13:59:09.000,246,10982127,12925,0,1725285548,13022.3451136,114.61384854000062,53472.32233992 2024-09-02,13:59:10.000,246,10982151,12725,0,1725285549,13022.271014189995,114.71253635999892,53472.266442960004 2024-09-02,13:59:11.000,246,10982119,12965,0,1725285550,13022.26427788,114.77597853000043,53472.315352800004 2024-09-02,13:59:12.000,246,10982109,12845,0,1725285551,13022.250805259995,114.86761721999937,53472.32932704001 2024-09-02,13:59:13.000,246,10982133,12845,0,1725285552,13022.190178469995,114.9451576499996,53472.39221112 2024-09-02,13:59:14.000,246,10982172,13085,0,1725285553,13022.1430243,115.00859982000111,53472.37124976 2024-09-02,13:59:15.000,246,10982141,12285,0,1725285554,13022.11607905999,115.11433676999877,53472.36426264 2024-09-02,13:59:16.000,246,10982127,12685,0,1725285555,13022.03524333999,115.17777894000028,53472.315352800004 2024-09-02,13:59:17.000,246,10982140,12965,0,1725285556,13022.021770719999,115.22007372000371,53472.336314160006 2024-09-02,13:59:18.000,246,10982184,12765,0,1725285557,13022.021770719999,115.3046632800033,53472.39221112 2024-09-02,13:59:19.000,246,10982152,12685,0,1725285558,13022.028507029994,115.33285980000073,53472.3502884 2024-09-02,13:59:20.000,246,10982144,12805,0,1725285559,13022.04197965,115.38220371000352,53472.37124976 2024-09-02,13:59:21.000,246,10982149,12965,0,1725285560,13022.068924889994,115.38925284000288,53472.42714672001 2024-09-02,13:59:22.000,246,10982177,12685,0,1725285561,13022.07566119999,115.37515458000416,53472.36426264 2024-09-02,13:59:23.000,246,10982179,12805,0,1725285562,13022.07566119999,115.36105631999817,53472.39919824 2024-09-02,13:59:24.000,246,10982134,12605,0,1725285563,13022.13628798999,115.36105631999817,53472.40618536001 2024-09-02,13:59:25.000,246,10982177,12845,0,1725285564,13022.21712370999,115.31876154000201,53472.42714672001 2024-09-02,13:59:26.000,246,10982126,12965,0,1725285565,13022.23733263999,115.31171241000266,53472.40618536001 2024-09-02,13:59:27.000,246,10982145,12725,0,1725285566,13022.31816835999,115.22007372000371,53472.42714672001 2024-09-02,13:59:28.000,246,10982143,12805,0,1725285567,13022.33837728999,115.20597545999772,53472.41317248 2024-09-02,13:59:29.000,246,10982093,12805,0,1725285568,13022.38553146,115.17072981000092,53472.44112096 2024-09-02,13:59:30.000,246,10982133,12885,0,1725285569,13022.39900407999,115.08614025000134,53472.46208232 2024-09-02,13:59:31.000,246,10982155,13045,0,1725285570,13022.39900407999,115.06499286000326,53472.434133840005 2024-09-02,13:59:32.000,246,10982149,12805,0,1725285571,13022.392267769996,115.05089460000454,53472.455095200006 2024-09-02,13:59:33.000,246,10982088,12965,0,1725285572,13022.33837728999,114.97335417000431,53472.4900308 2024-09-02,13:59:34.000,246,10982131,12885,0,1725285573,13022.291223119995,114.93810852000024,53472.46906944 2024-09-02,13:59:35.000,246,10982163,12765,0,1725285574,13022.20365109,114.88171547999809,53472.559902 2024-09-02,13:59:36.000,246,10982136,13005,0,1725285575,13022.09587012999,114.82532244000322,53472.49701792001 2024-09-02,13:59:37.000,246,10982160,13125,0,1725285576,13022.04197965,114.83237157000258,53472.53894064 2024-09-02,13:59:38.000,246,10982148,12725,0,1725285577,13021.97461654999,114.77597853000043,53472.52496640001 2024-09-02,13:59:39.000,246,10982093,13125,0,1725285578,13021.900517139999,114.79007678999915,53472.483043680004 2024-09-02,13:59:40.000,246,10982142,12765,0,1725285579,13021.765790939993,114.747782010003,53472.46906944 2024-09-02,13:59:41.000,246,10982111,12925,0,1725285580,13021.705164149993,114.74073288000363,53472.47605656001 2024-09-02,13:59:42.000,246,10982188,12725,0,1725285581,13021.678218909998,114.72663462000492,53472.46906944 2024-09-02,13:59:43.000,246,10982146,12845,0,1725285582,13021.610855810002,114.76892940000107,53472.47605656001 2024-09-02,13:59:44.000,246,10982160,12885,0,1725285583,13021.597383189997,114.77597853000043,53472.434133840005 2024-09-02,13:59:45.000,246,10982155,12605,0,1725285584,13021.590646880002,114.76892940000107,53472.39221112 2024-09-02,13:59:46.000,246,10982159,13245,0,1725285585,13021.651273670002,114.76892940000107,53472.39221112 2024-09-02,13:59:47.000,246,10982154,12565,0,1725285586,13021.691691530003,114.76892940000107,53472.35727552001 2024-09-02,13:59:48.000,246,10982160,12765,0,1725285587,13021.725373079993,114.76188027000171,53472.385224000005 2024-09-02,13:59:49.000,246,10982156,12725,0,1725285588,13021.839890349998,114.747782010003,53472.36426264 2024-09-02,13:59:50.000,246,10982147,12645,0,1725285589,13021.920726069999,114.70548722999956,53472.39919824 2024-09-02,13:59:51.000,246,10982101,13045,0,1725285590,13022.001561789999,114.66319245000341,53472.37124976 2024-09-02,13:59:52.000,246,10982125,12885,0,1725285591,13022.06218858,114.60679941000126,53472.40618536001 2024-09-02,13:59:53.000,246,10982134,12685,0,1725285592,13022.18344216,114.55040636999911,53472.39221112 2024-09-02,13:59:54.000,246,10982155,12765,0,1725285593,13022.23733263999,114.49401333000424,53472.35727552001 2024-09-02,13:59:55.000,246,10982113,12765,0,1725285594,13022.3451136,114.42352203000337,53472.44810808001 2024-09-02,13:59:56.000,246,10982147,13045,0,1725285595,13022.40574039,114.36007986000186,53472.385224000005 2024-09-02,13:59:57.000,246,10982134,12805,0,1725285596,13022.452894559996,114.33188334000442,53472.455095200006 2024-09-02,13:59:58.000,246,10982166,12845,0,1725285597,13022.560675519991,114.27549030000228,53472.44112096 2024-09-02,13:59:59.000,246,10982130,13045,0,1725285598,13022.641511239992,114.29663769000035,53472.434133840005 2024-09-02,14:00:00.000,246,10982132,12925,0,1725285599,13022.715610649997,114.21909726000013,53472.46208232 2024-09-02,14:00:01.000,246,10982162,12685,0,1725285600,13022.789710060002,114.20499900000141,53472.483043680004 2024-09-02,14:00:02.000,246,10982143,12925,0,1725285601,13022.796446369997,114.16270421999798,53472.47605656001 2024-09-02,14:00:03.000,246,10982128,12925,0,1725285602,13022.850336850002,114.14860595999926,53472.51797928 2024-09-02,14:00:04.000,246,10982121,12605,0,1725285603,13022.843600539993,114.09926205000374,53472.51099216 2024-09-02,14:00:05.000,246,10982160,12765,0,1725285604,13022.877282089998,114.07106552999903,53472.53195352 2024-09-02,14:00:06.000,246,10982175,12725,0,1725285605,13022.863809469993,114.09221292000439,53472.53894064 2024-09-02,14:00:07.000,246,10982161,12805,0,1725285606,13022.857073159998,114.07106552999903,53472.51099216 2024-09-02,14:00:08.000,246,10982163,12965,0,1725285607,13022.863809469993,114.09221292000439,53472.53195352 2024-09-02,14:00:09.000,246,10982134,12685,0,1725285608,13022.931172569988,114.05696727000031,53472.53195352 2024-09-02,14:00:10.000,246,10982194,13005,0,1725285609,13022.904227329993,114.09926205000374,53472.483043680004 2024-09-02,14:00:11.000,246,10982136,12725,0,1725285610,13022.924436259993,114.1063111800031,53472.57387624001 2024-09-02,14:00:12.000,246,10982154,12525,0,1725285611,13022.910963640003,114.18385161000333,53472.54592776001 2024-09-02,14:00:13.000,246,10982138,12725,0,1725285612,13022.944645189993,114.26139204000356,53472.58785048 2024-09-02,14:00:14.000,246,10982186,12965,0,1725285613,13022.958117809998,114.27549030000228,53472.59483760001 2024-09-02,14:00:15.000,246,10982122,12725,0,1725285614,13022.951381499988,114.38122724999994,53472.59483760001 2024-09-02,14:00:16.000,246,10982135,12645,0,1725285615,13022.931172569988,114.4517185500008,53472.57387624001 2024-09-02,14:00:17.000,246,10982147,12685,0,1725285616,13022.937908879998,114.53630811000039,53472.559902 2024-09-02,14:00:18.000,246,10982155,12925,0,1725285617,13022.897491019998,114.59270115000254,53472.51797928 2024-09-02,14:00:19.000,246,10982149,12765,0,1725285618,13022.890754710003,114.65614332000405,53472.57387624001 2024-09-02,14:00:20.000,246,10982180,12925,0,1725285619,13022.870545780002,114.71958548999828,53472.58785048 2024-09-02,14:00:21.000,246,10982173,12965,0,1725285620,13022.890754710003,114.75483114000235,53472.58785048 2024-09-02,14:00:22.000,246,10982108,12645,0,1725285621,13022.890754710003,114.78302765999979,53472.552914880005 2024-09-02,14:00:23.000,246,10982124,12925,0,1725285622,13022.897491019998,114.78302765999979,53472.559902 2024-09-02,14:00:24.000,246,10982150,12805,0,1725285623,13022.877282089998,114.82532244000322,53472.53894064 2024-09-02,14:00:25.000,246,10982138,12605,0,1725285624,13022.870545780002,114.87466634999873,53472.56688912 2024-09-02,14:00:26.000,246,10982136,12525,0,1725285625,13022.843600539993,114.89581374000409,53472.58086336 2024-09-02,14:00:27.000,246,10982141,12805,0,1725285626,13022.836864229997,114.89581374000409,53472.61579896001 2024-09-02,14:00:28.000,246,10982121,12685,0,1725285627,13022.782973749992,114.95220677999896,53472.58785048 2024-09-02,14:00:29.000,246,10982127,12685,0,1725285628,13022.749292200002,115.00155069000175,53472.622786080006 2024-09-02,14:00:30.000,246,10982141,12645,0,1725285629,13022.715610649997,115.05089460000454,53472.63676032 2024-09-02,14:00:31.000,246,10982104,12965,0,1725285630,13022.668456480002,115.10023851000005,53472.66470880001 2024-09-02,14:00:32.000,246,10982128,12725,0,1725285631,13022.688665410002,115.12843503000477,53472.67868304 2024-09-02,14:00:33.000,246,10982117,12605,0,1725285632,13022.634774929997,115.17777894000028,53472.650734560004 2024-09-02,14:00:34.000,246,10982113,12965,0,1725285633,13022.641511239992,115.17072981000092,53472.64374744001 2024-09-02,14:00:35.000,246,10982151,13125,0,1725285634,13022.675192789997,115.16368068000156,53472.6297732 2024-09-02,14:00:36.000,246,10982114,12605,0,1725285635,13022.688665410002,115.22007372000371,53472.60881184 2024-09-02,14:00:37.000,246,10982136,12765,0,1725285636,13022.769501130002,115.19892632999836,53472.69265728001 2024-09-02,14:00:38.000,246,10982176,12805,0,1725285637,13022.789710060002,115.24827024000115,53472.69265728001 2024-09-02,14:00:39.000,246,10982126,12925,0,1725285638,13022.823391609993,115.29056502000458,53472.671695920006 2024-09-02,14:00:40.000,246,10982129,12645,0,1725285639,13022.910963640003,115.29056502000458,53472.66470880001 2024-09-02,14:00:41.000,246,10982182,12725,0,1725285640,13022.985063049993,115.3681054500048,53472.70663152 2024-09-02,14:00:42.000,246,10982140,12725,0,1725285641,13023.012008289988,115.41744936000032,53472.70663152 2024-09-02,14:00:43.000,246,10982126,12525,0,1725285642,13023.052426149989,115.45269501000439,53472.73458 2024-09-02,14:00:44.000,246,10982166,12885,0,1725285643,13023.099580319998,115.49498979000055,53472.74855424 2024-09-02,14:00:45.000,246,10982141,13045,0,1725285644,13023.106316629994,115.5020389199999,53472.77650272 2024-09-02,14:00:46.000,246,10982098,13045,0,1725285645,13023.106316629994,115.52318630999798,53472.75554136 2024-09-02,14:00:47.000,246,10982104,12685,0,1725285646,13023.173679729989,115.5020389199999,53472.769515600005 2024-09-02,14:00:48.000,246,10982125,12925,0,1725285647,13023.126525559994,115.53023544000462,53472.818425440004 2024-09-02,14:00:49.000,246,10982118,12765,0,1725285648,13023.146734489994,115.53023544000462,53472.75554136 2024-09-02,14:00:50.000,246,10982134,12645,0,1725285649,13023.166943419994,115.57253022000077,53472.72759288 2024-09-02,14:00:51.000,246,10982158,12685,0,1725285650,13023.160207109999,115.57957935000013,53472.76252848001 2024-09-02,14:00:52.000,246,10982093,12725,0,1725285651,13023.180416039999,115.60777587000484,53472.75554136 2024-09-02,14:00:53.000,246,10982123,12845,0,1725285652,13023.153470799989,115.63597239000228,53472.8044512 2024-09-02,14:00:54.000,246,10982110,12925,0,1725285653,13023.160207109999,115.650070650001,53472.84637392 2024-09-02,14:00:55.000,246,10982138,12805,0,1725285654,13023.146734489994,115.72761108000122,53472.78348984001 2024-09-02,14:00:56.000,246,10982144,12885,0,1725285655,13023.126525559994,115.74170933999994,53472.818425440004 2024-09-02,14:00:57.000,246,10982134,12805,0,1725285656,13023.099580319998,115.81220064000081,53472.82541256 2024-09-02,14:00:58.000,246,10982129,12925,0,1725285657,13023.139998179999,115.84744629000488,53472.82541256 2024-09-02,14:00:59.000,246,10982115,12845,0,1725285658,13023.092844009989,115.87564281000232,53472.8044512 2024-09-02,14:01:00.000,246,10982121,12765,0,1725285659,13023.146734489994,115.8967902000004,53472.85336104 2024-09-02,14:01:01.000,246,10982103,12765,0,1725285660,13023.160207109999,115.97433063000062,53472.81143832001 2024-09-02,14:01:02.000,246,10982113,12605,0,1725285661,13023.173679729989,115.96728150000126,53472.77650272 2024-09-02,14:01:03.000,246,10982135,12685,0,1725285662,13023.19388865999,115.9602323700019,53472.86034816001 2024-09-02,14:01:04.000,246,10982156,12925,0,1725285663,13023.173679729989,115.96728150000126,53472.90227088 2024-09-02,14:01:05.000,246,10982093,12765,0,1725285664,13023.227570209994,115.91088845999911,53472.90227088 2024-09-02,14:01:06.000,246,10982105,12725,0,1725285665,13023.247779139994,115.88974107000104,53472.8743224 2024-09-02,14:01:07.000,246,10982128,12605,0,1725285666,13023.288196999994,115.82629889999953,53472.86034816001 2024-09-02,14:01:08.000,246,10982112,12805,0,1725285667,13023.38250534,115.75580759999866,53472.958167840006 2024-09-02,14:01:09.000,246,10982135,12965,0,1725285668,13023.40271427,115.69941456000379,53472.937206480005 2024-09-02,14:01:10.000,246,10982147,12805,0,1725285669,13023.48354999,115.65711978000036,53473.00009056001 2024-09-02,14:01:11.000,246,10982122,12845,0,1725285670,13023.510495229995,115.60777587000484,53472.958167840006 2024-09-02,14:01:12.000,246,10982126,12805,0,1725285671,13023.55764939999,115.5513828300027,53472.986116320004 2024-09-02,14:01:13.000,246,10982085,12925,0,1725285672,13023.60480357,115.53728457000398,53473.0140648 2024-09-02,14:01:14.000,246,10982089,12765,0,1725285673,13023.658694049991,115.52318630999798,53473.04201328 2024-09-02,14:01:15.000,246,10982131,12965,0,1725285674,13023.672166669996,115.5020389199999,53473.083936 2024-09-02,14:01:16.000,246,10982130,12645,0,1725285675,13023.638485119991,115.52318630999798,53473.06996176 2024-09-02,14:01:17.000,246,10982121,12805,0,1725285676,13023.658694049991,115.5020389199999,53473.06996176 2024-09-02,14:01:18.000,246,10982132,12805,0,1725285677,13023.651957739996,115.48089153000183,53473.06297464 2024-09-02,14:01:19.000,246,10982098,12805,0,1725285678,13023.6250125,115.4385967499984,53473.09791024001 2024-09-02,14:01:20.000,246,10982103,12845,0,1725285679,13023.60480357,115.39630197000224,53473.06996176 2024-09-02,14:01:21.000,246,10982142,12845,0,1725285680,13023.56438571,115.35400718999881,53473.13983296 2024-09-02,14:01:22.000,246,10982128,12605,0,1725285681,13023.52396785,115.3046632800033,53473.09092312 2024-09-02,14:01:23.000,246,10982147,12805,0,1725285682,13023.49702260999,115.24122111000179,53473.055987520005 2024-09-02,14:01:24.000,246,10982146,12965,0,1725285683,13023.48354999,115.20597545999772,53473.11887160001 2024-09-02,14:01:25.000,246,10982152,12885,0,1725285684,13023.37576902999,115.1566315500022,53473.09791024001 2024-09-02,14:01:26.000,246,10982131,12845,0,1725285685,13023.28146069,115.10023851000005,53473.13983296 2024-09-02,14:01:27.000,246,10982102,13125,0,1725285686,13023.180416039999,115.06499286000326,53473.09092312 2024-09-02,14:01:28.000,246,10982127,12885,0,1725285687,13023.092844009989,115.02269807999983,53473.04900040001 2024-09-02,14:01:29.000,246,10982075,12805,0,1725285688,13022.985063049993,115.00859982000111,53473.03502616 2024-09-02,14:01:30.000,246,10982099,12925,0,1725285689,13022.890754710003,115.03679633999855,53473.0140648 2024-09-02,14:01:31.000,246,10982098,12885,0,1725285690,13022.803182679992,115.03679633999855,53473.02105192 2024-09-02,14:01:32.000,246,10982118,12765,0,1725285691,13022.695401719997,115.07909112000198,53472.99310344 2024-09-02,14:01:33.000,246,10982166,12845,0,1725285692,13022.668456480002,115.12138589999813,53472.97214208 2024-09-02,14:01:34.000,246,10982167,12685,0,1725285693,13022.654983859997,115.16368068000156,53472.91624512 2024-09-02,14:01:35.000,246,10982120,12765,0,1725285694,13022.574148139996,115.19892632999836,53472.958167840006 2024-09-02,14:01:36.000,246,10982137,12805,0,1725285695,13022.553939209996,115.31171241000266,53472.93021936001 2024-09-02,14:01:37.000,246,10982154,12965,0,1725285696,13022.540466589991,115.38220371000352,53472.8743224 2024-09-02,14:01:38.000,246,10982111,12765,0,1725285697,13022.520257659991,115.41744936000032,53472.89528376 2024-09-02,14:01:39.000,246,10982124,12965,0,1725285698,13022.506785040001,115.46679327000311,53472.83239968001 2024-09-02,14:01:40.000,246,10982106,13165,0,1725285699,13022.473103489996,115.55843196000205,53472.818425440004 2024-09-02,14:01:41.000,246,10982113,12605,0,1725285700,13022.520257659991,115.65711978000036,53472.89528376 2024-09-02,14:01:42.000,246,10982095,12965,0,1725285701,13022.473103489996,115.69941456000379,53472.8044512 2024-09-02,14:01:43.000,246,10982136,12965,0,1725285702,13022.419213009991,115.79810238000209,53472.8044512 2024-09-02,14:01:44.000,246,10982104,12925,0,1725285703,13022.40574039,115.81220064000081,53472.8044512 2024-09-02,14:01:45.000,246,10982144,12885,0,1725285704,13022.331640979995,115.93203585000447,53472.78348984001 2024-09-02,14:01:46.000,246,10982078,12805,0,1725285705,13022.271014189995,115.96728150000126,53472.73458 2024-09-02,14:01:47.000,246,10982118,12685,0,1725285706,13022.18344216,116.01662541000405,53472.76252848001 2024-09-02,14:01:48.000,246,10982106,12925,0,1725285707,13022.11607905999,116.05892019000021,53472.74855424 2024-09-02,14:01:49.000,246,10982124,12925,0,1725285708,13022.01503440999,116.01662541000405,53472.69265728001 2024-09-02,14:01:50.000,246,10982137,12725,0,1725285709,13021.907253449994,116.02367454000341,53472.70663152 2024-09-02,14:01:51.000,246,10982096,12845,0,1725285710,13021.833154039989,116.01662541000405,53472.720605760005 2024-09-02,14:01:52.000,246,10982079,12725,0,1725285711,13021.745582009993,115.96728150000126,53472.650734560004 2024-09-02,14:01:53.000,246,10982136,12765,0,1725285712,13021.644537359993,115.92498671999783,53472.65772168 2024-09-02,14:01:54.000,246,10982188,12605,0,1725285713,13021.570437950002,115.84744629000488,53472.650734560004 2024-09-02,14:01:55.000,246,10982139,12885,0,1725285714,13021.550229020002,115.77695499000401,53472.70663152 2024-09-02,14:01:56.000,246,10982153,12925,0,1725285715,13021.381821269992,115.7135128200025,53472.61579896001 2024-09-02,14:01:57.000,246,10982140,13285,0,1725285716,13021.375084959996,115.6148250000042,53472.61579896001 2024-09-02,14:01:58.000,246,10982113,12645,0,1725285717,13021.327930790001,115.53728457000398,53472.58785048 2024-09-02,14:01:59.000,246,10982137,12685,0,1725285718,13021.274040309996,115.48794066000119,53472.54592776001 2024-09-02,14:02:00.000,246,10982150,12965,0,1725285719,13021.233622449996,115.36105631999817,53472.504005040006 2024-09-02,14:02:01.000,246,10982144,12725,0,1725285720,13021.193204589996,115.31171241000266,53472.47605656001 2024-09-02,14:02:02.000,246,10982138,12525,0,1725285721,13021.16625935,115.24827024000115,53472.46906944 2024-09-02,14:02:03.000,246,10982146,12925,0,1725285722,13021.18646828,115.22007372000371,53472.44112096 2024-09-02,14:02:04.000,246,10982148,12885,0,1725285723,13021.193204589996,115.18482806999964,53472.39221112 2024-09-02,14:02:05.000,246,10982105,12765,0,1725285724,13021.22688614,115.14253329000348,53472.41317248 2024-09-02,14:02:06.000,246,10982105,12685,0,1725285725,13021.193204589996,115.06499286000326,53472.34330128 2024-09-02,14:02:07.000,246,10982154,12645,0,1725285726,13021.193204589996,115.01564895000047,53472.35727552001 2024-09-02,14:02:08.000,246,10982144,12805,0,1725285727,13021.193204589996,115.00859982000111,53472.32932704001 2024-09-02,14:02:09.000,246,10982118,12605,0,1725285728,13021.18646828,114.98745243000303,53472.34330128 2024-09-02,14:02:10.000,246,10982117,12765,0,1725285729,13021.15952303999,114.93810852000024,53472.266442960004 2024-09-02,14:02:11.000,246,10982137,12925,0,1725285730,13021.09889624999,114.90286287000345,53472.25246872 2024-09-02,14:02:12.000,246,10982148,12885,0,1725285731,13021.07868731999,114.87466634999873,53472.2454816 2024-09-02,14:02:13.000,246,10982160,12765,0,1725285732,13021.071951009995,114.86761721999937,53472.23150736 2024-09-02,14:02:14.000,246,10982127,12885,0,1725285733,13021.04500577,114.8464698300013,53472.23849448001 2024-09-02,14:02:15.000,246,10982091,12725,0,1725285734,13020.97764266999,114.8464698300013,53472.22452024 2024-09-02,14:02:16.000,246,10982125,12645,0,1725285735,13020.92375219,114.76892940000107,53472.13368768 2024-09-02,14:02:17.000,246,10982104,12885,0,1725285736,13020.83618015999,114.76892940000107,53472.168623280006 2024-09-02,14:02:18.000,246,10982131,13005,0,1725285737,13020.768817059994,114.65614332000405,53472.049842240005 2024-09-02,14:02:19.000,246,10982138,12605,0,1725285738,13020.714926579989,114.6349959299987,53472.06381648 2024-09-02,14:02:20.000,246,10982108,12725,0,1725285739,13020.627354549993,114.55745549999847,53472.07080360001 2024-09-02,14:02:21.000,246,10982061,12765,0,1725285740,13020.546518829993,114.49401333000424,53472.09176496001 2024-09-02,14:02:22.000,246,10982120,12965,0,1725285741,13020.533046209988,114.47991506999824,53472.06381648 2024-09-02,14:02:23.000,246,10982128,13005,0,1725285742,13020.458946799998,114.40942377000465,53472.01490664 2024-09-02,14:02:24.000,246,10982142,12925,0,1725285743,13020.458946799998,114.40942377000465,53472.01490664 2024-09-02,14:02:25.000,246,10982148,12605,0,1725285744,13020.438737869998,114.40237463999802,53471.98695816 2024-09-02,14:02:26.000,246,10982100,12845,0,1725285745,13020.357902149997,114.44466942000145,53471.931061200004 2024-09-02,14:02:27.000,246,10982109,12965,0,1725285746,13020.317484289997,114.43762029000209,53471.86119 2024-09-02,14:02:28.000,246,10982129,12845,0,1725285747,13020.283802739992,114.54335723999975,53471.882151360005 2024-09-02,14:02:29.000,246,10982124,12605,0,1725285748,13020.243384879992,114.58565202000318,53471.80529304001 2024-09-02,14:02:30.000,246,10982104,12605,0,1725285749,13020.169285470001,114.65614332000405,53471.84022864 2024-09-02,14:02:31.000,246,10982116,12645,0,1725285750,13020.135603919996,114.747782010003,53471.79830592 2024-09-02,14:02:32.000,246,10982136,12885,0,1725285751,13020.135603919996,114.85351896000066,53471.77035744 2024-09-02,14:02:33.000,246,10982086,12725,0,1725285752,13020.122131299991,114.95925590999832,53471.73542184001 2024-09-02,14:02:34.000,246,10982119,12805,0,1725285753,13020.095186059996,115.07204199000262,53471.714460480005 2024-09-02,14:02:35.000,246,10982091,12485,0,1725285754,13020.101922369991,115.21302459000435,53471.763370320004 2024-09-02,14:02:36.000,246,10982103,12965,0,1725285755,13020.081713439991,115.33285980000073,53471.70048624 2024-09-02,14:02:37.000,246,10982138,12885,0,1725285756,13020.068240820001,115.42449848999968,53471.73542184001 2024-09-02,14:02:38.000,246,10982125,13005,0,1725285757,13020.041295579991,115.53728457000398,53471.72843472 2024-09-02,14:02:39.000,246,10982066,12645,0,1725285758,13020.041295579991,115.6148250000042,53471.70048624 2024-09-02,14:02:40.000,246,10982126,12605,0,1725285759,13020.000877719991,115.6853162999978,53471.714460480005 2024-09-02,14:02:41.000,246,10982140,12805,0,1725285760,13020.054768199996,115.73466021000058,53471.784331680006 2024-09-02,14:02:42.000,246,10982099,12645,0,1725285761,13020.00761403,115.75580759999866,53471.72843472 2024-09-02,14:02:43.000,246,10982142,12845,0,1725285762,13020.061504509991,115.72056195000187,53471.74939608 2024-09-02,14:02:44.000,246,10982128,12725,0,1725285763,13020.108658680001,115.70646369000315,53471.70048624 2024-09-02,14:02:45.000,246,10982080,12965,0,1725285764,13020.135603919996,115.6853162999978,53471.69349912 2024-09-02,14:02:46.000,246,10982093,12765,0,1725285765,13020.223175949992,115.65711978000036,53471.73542184001 2024-09-02,14:02:47.000,246,10982108,12685,0,1725285766,13020.283802739992,115.57253022000077,53471.714460480005 2024-09-02,14:02:48.000,246,10982132,13045,0,1725285767,13020.324220599992,115.51613717999862,53471.763370320004 2024-09-02,14:02:49.000,246,10982092,12845,0,1725285768,13020.384847389993,115.46679327000311,53471.72843472 2024-09-02,14:02:50.000,246,10982098,12885,0,1725285769,13020.411792630002,115.41744936000032,53471.70048624 2024-09-02,14:02:51.000,246,10982137,12685,0,1725285770,13020.465683109993,115.42449848999968,53471.7214476 2024-09-02,14:02:52.000,246,10982053,12645,0,1725285771,13020.539782519998,115.3681054500048,53471.784331680006 2024-09-02,14:02:53.000,246,10982108,13165,0,1725285772,13020.613881929989,115.35400718999881,53471.73542184001 2024-09-02,14:02:54.000,246,10982154,12845,0,1725285773,13020.647563479994,115.36105631999817,53471.77035744 2024-09-02,14:02:55.000,246,10982103,12845,0,1725285774,13020.674508719989,115.34695805999945,53471.812280160004 2024-09-02,14:02:56.000,246,10982170,12805,0,1725285775,13020.708190269994,115.32581067000137,53471.86817712 2024-09-02,14:02:57.000,246,10982090,12645,0,1725285776,13020.748608129994,115.36105631999817,53471.85420288001 2024-09-02,14:02:58.000,246,10982112,12885,0,1725285777,13020.654299789989,115.4033511000016,53471.88913848 2024-09-02,14:02:59.000,246,10982106,12845,0,1725285778,13020.640827169998,115.42449848999968,53471.79830592 2024-09-02,14:03:00.000,246,10982132,12605,0,1725285779,13020.566727759993,115.49498979000055,53471.84721576 2024-09-02,14:03:01.000,246,10982097,12605,0,1725285780,13020.526309899993,115.57957935000013,53471.85420288001 2024-09-02,14:03:02.000,246,10982079,12725,0,1725285781,13020.445474179993,115.67826716999843,53471.812280160004 2024-09-02,14:03:03.000,246,10982105,12725,0,1725285782,13020.317484289997,115.72761108000122,53471.86119 2024-09-02,14:03:04.000,246,10982119,12645,0,1725285783,13020.169285470001,115.83334802999889,53471.81926728 2024-09-02,14:03:05.000,246,10982137,12965,0,1725285784,13020.081713439991,115.93203585000447,53471.833241520006 2024-09-02,14:03:06.000,246,10982109,12725,0,1725285785,13019.9874051,116.03072367000277,53471.86119 2024-09-02,14:03:07.000,246,10982115,12645,0,1725285786,13019.893096759995,116.08006757999829,53471.812280160004 2024-09-02,14:03:08.000,246,10982085,12925,0,1725285787,13019.79878841999,116.18580453000322,53471.79830592 2024-09-02,14:03:09.000,246,10982066,12845,0,1725285788,13019.76510687,116.2069519200013,53471.79830592 2024-09-02,14:03:10.000,246,10982097,12605,0,1725285789,13019.71795269999,116.3056397399996,53471.85420288001 2024-09-02,14:03:11.000,246,10982123,13005,0,1725285790,13019.69774376999,116.28449235000153,53471.79830592 2024-09-02,14:03:12.000,246,10982101,12765,0,1725285791,13019.711216389995,116.26334496000345,53471.77734456001 2024-09-02,14:03:13.000,246,10982083,12805,0,1725285792,13019.751634249995,116.2421975699981,53471.75638320001 2024-09-02,14:03:14.000,246,10982125,12965,0,1725285793,13019.771843179995,116.25629583000409,53471.74240896 2024-09-02,14:03:15.000,246,10982105,12685,0,1725285794,13019.81899734999,116.1717062700045,53471.74939608 2024-09-02,14:03:16.000,246,10982137,12925,0,1725285795,13019.89983306999,116.12941149000108,53471.79830592 2024-09-02,14:03:17.000,246,10982145,12845,0,1725285796,13019.96045985999,116.0095762800047,53471.784331680006 2024-09-02,14:03:18.000,246,10982073,12805,0,1725285797,13020.04803189,115.93203585000447,53471.73542184001 2024-09-02,14:03:19.000,246,10982100,12605,0,1725285798,13020.189494400001,115.82629889999953,53471.74939608 2024-09-02,14:03:20.000,246,10982135,12925,0,1725285799,13020.277066429997,115.74170933999994,53471.82625440001 2024-09-02,14:03:21.000,246,10982094,12965,0,1725285800,13020.384847389993,115.66416890999972,53471.84022864 2024-09-02,14:03:22.000,246,10982122,12965,0,1725285801,13020.445474179993,115.62187413000356,53471.84721576 2024-09-02,14:03:23.000,246,10982092,12605,0,1725285802,13020.485892039993,115.58662847999949,53471.87516424001 2024-09-02,14:03:24.000,246,10982085,12485,0,1725285803,13020.593672999988,115.55843196000205,53471.882151360005 2024-09-02,14:03:25.000,246,10982063,12645,0,1725285804,13020.654299789989,115.57957935000013,53471.979971040004 2024-09-02,14:03:26.000,246,10982060,13045,0,1725285805,13020.667772409994,115.54433370000334,53471.93804832 2024-09-02,14:03:27.000,246,10982088,13085,0,1725285806,13020.661036099998,115.59367760999885,53471.87516424001 2024-09-02,14:03:28.000,246,10982122,12605,0,1725285807,13020.647563479994,115.66416890999972,53471.95900968 2024-09-02,14:03:29.000,246,10982114,12725,0,1725285808,13020.613881929989,115.7487584699993,53471.952022560006 2024-09-02,14:03:30.000,246,10982096,12685,0,1725285809,13020.580200379998,115.81220064000081,53471.99394528001 2024-09-02,14:03:31.000,246,10982131,12685,0,1725285810,13020.580200379998,115.88269194000168,53472.07080360001 2024-09-02,14:03:32.000,246,10982078,12965,0,1725285811,13020.526309899993,115.97433063000062,53472.098752080004 2024-09-02,14:03:33.000,246,10982151,12765,0,1725285812,13020.452210490002,116.04482193000149,53472.09176496001 2024-09-02,14:03:34.000,246,10982101,12565,0,1725285813,13020.411792630002,116.1435097499998,53472.04285512001 2024-09-02,14:03:35.000,246,10982098,12445,0,1725285814,13020.330956910002,116.22809930999938,53471.98695816 2024-09-02,14:03:36.000,246,10982097,12765,0,1725285815,13020.277066429997,116.34088539000368,53472.049842240005 2024-09-02,14:03:37.000,246,10982091,12765,0,1725285816,13020.263593809992,116.4184258200039,53472.05682936 2024-09-02,14:03:38.000,246,10982117,12765,0,1725285817,13020.236648569997,116.4536714700007,53472.06381648 2024-09-02,14:03:39.000,246,10982104,12925,0,1725285818,13020.182758089992,116.43252408000262,53472.035868 2024-09-02,14:03:40.000,246,10982096,13045,0,1725285819,13020.169285470001,116.4184258200039,53472.07779072 2024-09-02,14:03:41.000,246,10982144,12885,0,1725285820,13020.155812849996,116.36908191000111,53472.00791952 2024-09-02,14:03:42.000,246,10982138,12965,0,1725285821,13020.176021779997,116.29859061000025,53472.02189376001 2024-09-02,14:03:43.000,246,10982115,12845,0,1725285822,13020.196230709997,116.17875540000387,53472.01490664 2024-09-02,14:03:44.000,246,10982133,12805,0,1725285823,13020.189494400001,116.07301844999893,53472.06381648 2024-09-02,14:03:45.000,246,10982067,12805,0,1725285824,13020.304011669992,115.92498671999783,53472.049842240005 2024-09-02,14:03:46.000,246,10982123,13005,0,1725285825,13020.324220599992,115.73466021000058,53472.09176496001 2024-09-02,14:03:47.000,246,10982079,12885,0,1725285826,13020.324220599992,115.57957935000013,53472.06381648 2024-09-02,14:03:48.000,246,10982116,12725,0,1725285827,13020.411792630002,115.4033511000016,53472.09176496001 2024-09-02,14:03:49.000,246,10982088,12725,0,1725285828,13020.458946799998,115.29761415000394,53472.02888088 2024-09-02,14:03:50.000,246,10982090,12805,0,1725285829,13020.506100969993,115.17072981000092,53472.049842240005 2024-09-02,14:03:51.000,246,10982091,12765,0,1725285830,13020.526309899993,115.0931893800007,53472.098752080004 2024-09-02,14:03:52.000,246,10982090,12845,0,1725285831,13020.546518829993,115.01564895000047,53472.16163616001 2024-09-02,14:03:53.000,246,10982109,12925,0,1725285832,13020.580200379998,114.97335417000431,53472.15464904 2024-09-02,14:03:54.000,246,10982059,12885,0,1725285833,13020.620618239998,114.95925590999832,53472.11272632001 2024-09-02,14:03:55.000,246,10982077,12965,0,1725285834,13020.654299789989,114.95925590999832,53472.12670056 2024-09-02,14:03:56.000,246,10982106,12765,0,1725285835,13020.674508719989,114.98040330000367,53472.11272632001 2024-09-02,14:03:57.000,246,10982137,12685,0,1725285836,13020.708190269994,115.08614025000134,53472.18259752 2024-09-02,14:03:58.000,246,10982102,12845,0,1725285837,13020.741871819999,115.16368068000156,53472.16163616001 2024-09-02,14:03:59.000,246,10982103,12685,0,1725285838,13020.728399199994,115.2553193700005,53472.168623280006 2024-09-02,14:04:00.000,246,10982087,12565,0,1725285839,13020.735135509989,115.35400718999881,53472.21054600001 2024-09-02,14:04:01.000,246,10982105,12885,0,1725285840,13020.768817059994,115.44564587999776,53472.23849448001 2024-09-02,14:04:02.000,246,10982074,12725,0,1725285841,13020.802498609999,115.58662847999949,53472.23150736 2024-09-02,14:04:03.000,246,10982067,12965,0,1725285842,13020.782289679999,115.7487584699993,53472.20355888 2024-09-02,14:04:04.000,246,10982064,12605,0,1725285843,13020.829443849994,115.84744629000488,53472.19657176 2024-09-02,14:04:05.000,246,10982081,12725,0,1725285844,13020.81597122999,115.95318324000255,53472.2454816 2024-09-02,14:04:06.000,246,10982080,13045,0,1725285845,13020.802498609999,116.02367454000341,53472.217533120005 2024-09-02,14:04:07.000,246,10982090,12965,0,1725285846,13020.789025989994,116.06596931999957,53472.2454816 2024-09-02,14:04:08.000,246,10982038,12965,0,1725285847,13020.789025989994,116.09416584000428,53472.25246872 2024-09-02,14:04:09.000,246,10982090,12805,0,1725285848,13020.789025989994,116.04482193000149,53472.23849448001 2024-09-02,14:04:10.000,246,10982106,12845,0,1725285849,13020.81597122999,115.98842888999934,53472.22452024 2024-09-02,14:04:11.000,246,10982118,12725,0,1725285850,13020.762080749999,115.90383932999976,53472.25945584001 2024-09-02,14:04:12.000,246,10982107,12765,0,1725285851,13020.79576229999,115.80515151000145,53472.25246872 2024-09-02,14:04:13.000,246,10982054,12845,0,1725285852,13020.762080749999,115.7135128200025,53472.23849448001 2024-09-02,14:04:14.000,246,10982070,12685,0,1725285853,13020.77555336999,115.62187413000356,53472.22452024 2024-09-02,14:04:15.000,246,10982119,13125,0,1725285854,13020.768817059994,115.52318630999798,53472.28041720001 2024-09-02,14:04:16.000,246,10982093,12605,0,1725285855,13020.762080749999,115.45974414000375,53472.23849448001 2024-09-02,14:04:17.000,246,10982057,12565,0,1725285856,13020.728399199994,115.34695805999945,53472.25945584001 2024-09-02,14:04:18.000,246,10982117,12685,0,1725285857,13020.694717649989,115.26941762999923,53472.23150736 2024-09-02,14:04:19.000,246,10982048,12565,0,1725285858,13020.681245029999,115.19892632999836,53472.266442960004 2024-09-02,14:04:20.000,246,10982049,12685,0,1725285859,13020.647563479994,115.13548416000413,53472.18958464001 2024-09-02,14:04:21.000,246,10982080,12845,0,1725285860,13020.634090859989,115.08614025000134,53472.2454816 2024-09-02,14:04:22.000,246,10982080,12925,0,1725285861,13020.647563479994,115.10023851000005,53472.217533120005 2024-09-02,14:04:23.000,246,10982074,12605,0,1725285862,13020.600409309998,115.08614025000134,53472.20355888 2024-09-02,14:04:24.000,246,10982071,13005,0,1725285863,13020.600409309998,115.08614025000134,53472.22452024 2024-09-02,14:04:25.000,246,10982093,12605,0,1725285864,13020.559991449998,115.12138589999813,53472.18259752 2024-09-02,14:04:26.000,246,10982071,12605,0,1725285865,13020.573464069988,115.17072981000092,53472.15464904 2024-09-02,14:04:27.000,246,10982090,12685,0,1725285866,13020.580200379998,115.191877199999,53472.20355888 2024-09-02,14:04:28.000,246,10982151,12805,0,1725285867,13020.546518829993,115.29761415000394,53472.168623280006 2024-09-02,14:04:29.000,246,10982091,12605,0,1725285868,13020.519573589998,115.38925284000288,53472.147661920004 2024-09-02,14:04:30.000,246,10982040,12725,0,1725285869,13020.526309899993,115.49498979000055,53472.14067480001 2024-09-02,14:04:31.000,246,10982056,12605,0,1725285870,13020.458946799998,115.59367760999885,53472.16163616001 2024-09-02,14:04:32.000,246,10982077,12965,0,1725285871,13020.445474179993,115.66416890999972,53472.16163616001 2024-09-02,14:04:33.000,246,10982130,12885,0,1725285872,13020.378111079997,115.70646369000315,53472.12670056 2024-09-02,14:04:34.000,246,10982033,12605,0,1725285873,13020.371374770002,115.73466021000058,53472.16163616001 2024-09-02,14:04:35.000,246,10982087,12685,0,1725285874,13020.277066429997,115.73466021000058,53472.12670056 2024-09-02,14:04:36.000,246,10982096,12845,0,1725285875,13020.236648569997,115.76285672999802,53472.09176496001 2024-09-02,14:04:37.000,246,10982057,12845,0,1725285876,13020.223175949992,115.6853162999978,53472.1756104 2024-09-02,14:04:38.000,246,10982045,12925,0,1725285877,13020.155812849996,115.650070650001,53472.13368768 2024-09-02,14:04:39.000,246,10982080,12805,0,1725285878,13020.101922369991,115.60072673999821,53472.13368768 2024-09-02,14:04:40.000,246,10982115,12805,0,1725285879,13020.068240820001,115.58662847999949,53472.098752080004 2024-09-02,14:04:41.000,246,10982067,12805,0,1725285880,13020.021086649991,115.53023544000462,53472.098752080004 2024-09-02,14:04:42.000,246,10982149,12485,0,1725285881,13019.96045985999,115.48794066000119,53472.11272632001 2024-09-02,14:04:43.000,246,10982066,12765,0,1725285882,13019.92677831,115.39630197000224,53472.01490664 2024-09-02,14:04:44.000,246,10982110,12805,0,1725285883,13019.88636045,115.34695805999945,53472.04285512001 2024-09-02,14:04:45.000,246,10982112,12765,0,1725285884,13019.832469969995,115.26236849999987,53471.979971040004 2024-09-02,14:04:46.000,246,10982111,12725,0,1725285885,13019.76510687,115.23417198000243,53471.95900968 2024-09-02,14:04:47.000,246,10982088,12925,0,1725285886,13019.71795269999,115.14958242000284,53471.98695816 2024-09-02,14:04:48.000,246,10982134,12605,0,1725285887,13019.64385329,115.10728763999941,53471.95900968 2024-09-02,14:04:49.000,246,10982096,12845,0,1725285888,13019.55628125999,115.0931893800007,53471.88913848 2024-09-02,14:04:50.000,246,10982051,12765,0,1725285889,13019.502390779999,115.08614025000134,53471.8961256 2024-09-02,14:04:51.000,246,10982059,12805,0,1725285890,13019.408082439993,115.07909112000198,53471.86817712 2024-09-02,14:04:52.000,246,10982104,12525,0,1725285891,13019.340719339998,115.05089460000454,53471.84721576 2024-09-02,14:04:53.000,246,10982105,12485,0,1725285892,13019.259883619998,115.06499286000326,53471.74939608 2024-09-02,14:04:54.000,246,10982088,13005,0,1725285893,13019.259883619998,115.05089460000454,53471.77734456001 2024-09-02,14:04:55.000,246,10982086,12805,0,1725285894,13019.158838969997,115.08614025000134,53471.73542184001 2024-09-02,14:04:56.000,246,10982086,12805,0,1725285895,13019.104948489992,115.10023851000005,53471.763370320004 2024-09-02,14:04:57.000,246,10982096,12885,0,1725285896,13019.071266940002,115.1566315500022,53471.65856352001 2024-09-02,14:04:58.000,246,10982090,12805,0,1725285897,13019.017376459997,115.21302459000435,53471.644589280004 2024-09-02,14:04:59.000,246,10982082,12725,0,1725285898,13018.976958599997,115.29056502000458,53471.63760216001 2024-09-02,14:05:00.000,246,10982101,12845,0,1725285899,13018.943277049992,115.36105631999817,53471.6515764 2024-09-02,14:05:01.000,246,10982135,12605,0,1725285900,13018.889386570001,115.38220371000352,53471.58869232001 2024-09-02,14:05:02.000,246,10982081,12605,0,1725285901,13018.848968710001,115.46679327000311,53471.57471808 2024-09-02,14:05:03.000,246,10982064,13045,0,1725285902,13018.815287159996,115.51613717999862,53471.56074384 2024-09-02,14:05:04.000,246,10982118,12565,0,1725285903,13018.774869299996,115.58662847999949,53471.55375672 2024-09-02,14:05:05.000,246,10982074,12805,0,1725285904,13018.72771513,115.55843196000205,53471.546769600005 2024-09-02,14:05:06.000,246,10982105,13045,0,1725285905,13018.694033579995,115.57253022000077,53471.497859760006 2024-09-02,14:05:07.000,246,10982064,12885,0,1725285906,13018.613197859995,115.54433370000334,53471.48388552 2024-09-02,14:05:08.000,246,10982065,12685,0,1725285907,13018.572779999995,115.53728457000398,53471.427988560004 2024-09-02,14:05:09.000,246,10982094,12805,0,1725285908,13018.54583476,115.55843196000205,53471.42100144001 2024-09-02,14:05:10.000,246,10982101,12885,0,1725285909,13018.52562583,115.48794066000119,53471.35811736 2024-09-02,14:05:11.000,246,10982092,12925,0,1725285910,13018.49868058999,115.47384240000247,53471.36510448 2024-09-02,14:05:12.000,246,10982090,12645,0,1725285911,13018.471735349995,115.47384240000247,53471.32318176001 2024-09-02,14:05:13.000,246,10982118,12685,0,1725285912,13018.431317489994,115.48794066000119,53471.31619464 2024-09-02,14:05:14.000,246,10982096,13125,0,1725285913,13018.411108559994,115.48089153000183,53471.2672848 2024-09-02,14:05:15.000,246,10982085,12765,0,1725285914,13018.296591289989,115.47384240000247,53471.21837496 2024-09-02,14:05:16.000,246,10982085,12925,0,1725285915,13018.242700809998,115.51613717999862,53471.260297680004 2024-09-02,14:05:17.000,246,10982113,12925,0,1725285916,13018.202282949998,115.54433370000334,53471.21837496 2024-09-02,14:05:18.000,246,10982083,12805,0,1725285917,13018.148392469993,115.57957935000013,53471.13452952001 2024-09-02,14:05:19.000,246,10982078,12885,0,1725285918,13018.087765679993,115.6148250000042,53471.10658104001 2024-09-02,14:05:20.000,246,10982068,12885,0,1725285919,13018.013666270002,115.69236543000443,53471.08561968001 2024-09-02,14:05:21.000,246,10982094,12605,0,1725285920,13017.966512099993,115.69941456000379,53471.113568160006 2024-09-02,14:05:22.000,246,10982077,12805,0,1725285921,13017.872203760002,115.76285672999802,53470.994787120006 2024-09-02,14:05:23.000,246,10982019,12645,0,1725285922,13017.798104349997,115.81924977000017,53471.03670984001 2024-09-02,14:05:24.000,246,10982119,12845,0,1725285923,13017.764422799992,115.86859368000296,53471.00876136 2024-09-02,14:05:25.000,246,10982060,12965,0,1725285924,13017.697059699996,115.91793758999847,53470.945877280006 2024-09-02,14:05:26.000,246,10982080,12765,0,1725285925,13017.582542429991,115.97433063000062,53471.0227356 2024-09-02,14:05:27.000,246,10982120,12445,0,1725285926,13017.575806119996,116.05187106000085,53470.90395456 2024-09-02,14:05:28.000,246,10982075,12685,0,1725285927,13017.50170670999,116.12236236000172,53470.945877280006 2024-09-02,14:05:29.000,246,10982120,12885,0,1725285928,13017.48823409,116.17875540000387,53470.876006080005 2024-09-02,14:05:30.000,246,10982091,12805,0,1725285929,13017.46802516,116.16465713999787,53470.82010912001 2024-09-02,14:05:31.000,246,10982091,12685,0,1725285930,13017.434343609995,116.17875540000387,53470.813122 2024-09-02,14:05:32.000,246,10982080,12565,0,1725285931,13017.40066205999,116.18580453000322,53470.79914776001 2024-09-02,14:05:33.000,246,10982088,12605,0,1725285932,13017.414134679995,116.18580453000322,53470.78517352 2024-09-02,14:05:34.000,246,10982114,12925,0,1725285933,13017.44781623,116.16465713999787,53470.757225040004 2024-09-02,14:05:35.000,246,10982064,13085,0,1725285934,13017.494970399996,116.12236236000172,53470.827096240006 2024-09-02,14:05:36.000,246,10982125,12965,0,1725285935,13017.48823409,116.12941149000108,53470.71530232 2024-09-02,14:05:37.000,246,10982130,12645,0,1725285936,13017.562333499991,116.12941149000108,53470.708315200005 2024-09-02,14:05:38.000,246,10982114,12725,0,1725285937,13017.596015049996,116.07301844999893,53470.757225040004 2024-09-02,14:05:39.000,246,10982060,12885,0,1725285938,13017.596015049996,116.05187106000085,53470.69434096 2024-09-02,14:05:40.000,246,10982080,12565,0,1725285939,13017.643169219991,116.03777280000213,53470.708315200005 2024-09-02,14:05:41.000,246,10982121,13005,0,1725285940,13017.690323390001,116.02367454000341,53470.66639248 2024-09-02,14:05:42.000,246,10982118,12885,0,1725285941,13017.717268629996,115.98842888999934,53470.68036672001 2024-09-02,14:05:43.000,246,10982089,12965,0,1725285942,13017.717268629996,115.94613411000319,53470.63145688001 2024-09-02,14:05:44.000,246,10982099,12805,0,1725285943,13017.724004939992,115.90383932999976,53470.659405360006 2024-09-02,14:05:45.000,246,10982088,12885,0,1725285944,13017.703796009991,115.8967902000004,53470.64543112 2024-09-02,14:05:46.000,246,10982148,12965,0,1725285945,13017.690323390001,115.8615445500036,53470.61748264 2024-09-02,14:05:47.000,246,10982076,12765,0,1725285946,13017.670114460001,115.83334802999889,53470.59652128 2024-09-02,14:05:48.000,246,10982094,12965,0,1725285947,13017.656641839996,115.81924977000017,53470.638444000004 2024-09-02,14:05:49.000,246,10982128,12605,0,1725285948,13017.643169219991,115.82629889999953,53470.68036672001 2024-09-02,14:05:50.000,246,10982134,13125,0,1725285949,13017.58927874,115.84039715999825,53470.610495520006 2024-09-02,14:05:51.000,246,10982081,12485,0,1725285950,13017.515179329996,115.77695499000401,53470.63145688001 2024-09-02,14:05:52.000,246,10982063,12605,0,1725285951,13017.494970399996,115.81924977000017,53470.62446976 2024-09-02,14:05:53.000,246,10982097,12845,0,1725285952,13017.46802516,115.82629889999953,53470.61748264 2024-09-02,14:05:54.000,246,10982061,13125,0,1725285953,13017.38718944,115.85449542000424,53470.59652128 2024-09-02,14:05:55.000,246,10982083,12925,0,1725285954,13017.313090029995,115.88269194000168,53470.5685728 2024-09-02,14:05:56.000,246,10982096,12685,0,1725285955,13017.29961740999,115.92498671999783,53470.51966296 2024-09-02,14:05:57.000,246,10982111,12685,0,1725285956,13017.24572693,115.96728150000126,53470.54761144 2024-09-02,14:05:58.000,246,10982084,12605,0,1725285957,13017.15815489999,116.05187106000085,53470.4987016 2024-09-02,14:05:59.000,246,10982123,12605,0,1725285958,13017.111000729994,116.08006757999829,53470.46376600001 2024-09-02,14:06:00.000,246,10982067,12845,0,1725285959,13017.023428699998,116.108264100003,53470.39389480001 2024-09-02,14:06:01.000,246,10982048,12645,0,1725285960,13017.036901319989,116.15055887999915,53470.421843280004 2024-09-02,14:06:02.000,246,10982131,12845,0,1725285961,13016.962801909998,116.16465713999787,53470.40786904 2024-09-02,14:06:03.000,246,10982135,12645,0,1725285962,13016.969538219993,116.1717062700045,53470.33799784 2024-09-02,14:06:04.000,246,10982101,12645,0,1725285963,13016.962801909998,116.15760800999851,53470.3589592 2024-09-02,14:06:05.000,246,10982087,12885,0,1725285964,13016.942592979998,116.1435097499998,53470.34498496001 2024-09-02,14:06:06.000,246,10982096,12285,0,1725285965,13016.956065599989,116.12236236000172,53470.289088 2024-09-02,14:06:07.000,246,10982114,12645,0,1725285966,13017.016692389989,116.10121497000364,53470.289088 2024-09-02,14:06:08.000,246,10982044,12965,0,1725285967,13017.036901319989,116.07301844999893,53470.23319104 2024-09-02,14:06:09.000,246,10982106,12685,0,1725285968,13017.090791799994,116.05892019000021,53470.24716528001 2024-09-02,14:06:10.000,246,10982081,12805,0,1725285969,13017.171627519994,116.06596931999957,53470.24017816 2024-09-02,14:06:11.000,246,10982065,12845,0,1725285970,13017.23899061999,116.05187106000085,53470.23319104 2024-09-02,14:06:12.000,246,10982107,12845,0,1725285971,13017.29961740999,116.00252714999806,53470.1842812 2024-09-02,14:06:13.000,246,10982097,12805,0,1725285972,13017.40066205999,115.97433063000062,53470.2192168 2024-09-02,14:06:14.000,246,10982069,12605,0,1725285973,13017.454552539995,115.93908498000383,53470.24017816 2024-09-02,14:06:15.000,246,10982107,12765,0,1725285974,13017.50844302,115.93203585000447,53470.205242560005 2024-09-02,14:06:16.000,246,10982091,12805,0,1725285975,13017.54212456999,115.92498671999783,53470.17729408001 2024-09-02,14:06:17.000,246,10982035,13005,0,1725285976,13017.58927874,115.88269194000168,53470.205242560005 2024-09-02,14:06:18.000,246,10982060,12565,0,1725285977,13017.575806119996,115.88974107000104,53470.1842812 2024-09-02,14:06:19.000,246,10982113,12885,0,1725285978,13017.60948767,115.88269194000168,53470.156332720006 2024-09-02,14:06:20.000,246,10982117,12925,0,1725285979,13017.596015049996,115.87564281000232,53470.156332720006 2024-09-02,14:06:21.000,246,10982087,12525,0,1725285980,13017.60948767,115.93203585000447,53470.205242560005 2024-09-02,14:06:22.000,246,10982104,12805,0,1725285981,13017.582542429991,115.93908498000383,53470.156332720006 2024-09-02,14:06:23.000,246,10982064,12765,0,1725285982,13017.48823409,115.93908498000383,53470.14235848 2024-09-02,14:06:24.000,246,10982126,12605,0,1725285983,13017.46128884999,115.96728150000126,53470.156332720006 2024-09-02,14:06:25.000,246,10982085,12805,0,1725285984,13017.393925749995,115.95318324000255,53470.12139712 2024-09-02,14:06:26.000,246,10982102,13125,0,1725285985,13017.34003526999,115.94613411000319,53470.14235848 2024-09-02,14:06:27.000,246,10982120,12525,0,1725285986,13017.31982633999,115.9602323700019,53470.12838424001 2024-09-02,14:06:28.000,246,10982095,12565,0,1725285987,13017.19857275999,116.00252714999806,53470.14934560001 2024-09-02,14:06:29.000,246,10982074,12765,0,1725285988,13017.13794596999,116.05187106000085,53470.10043576001 2024-09-02,14:06:30.000,246,10982096,12685,0,1725285989,13017.11773703999,116.07301844999893,53470.086461520004 2024-09-02,14:06:31.000,246,10982117,12645,0,1725285990,13017.030165009994,116.12941149000108,53470.05851304001 2024-09-02,14:06:32.000,246,10982121,12685,0,1725285991,13017.030165009994,116.19990279000194,53470.07248728 2024-09-02,14:06:33.000,246,10982108,12845,0,1725285992,13017.023428699998,116.22105018000002,53470.05152592 2024-09-02,14:06:34.000,246,10982095,12805,0,1725285993,13017.023428699998,116.31973799999832,53470.00261608 2024-09-02,14:06:35.000,246,10982058,13005,0,1725285994,13017.036901319989,116.36203278000175,53470.00261608 2024-09-02,14:06:36.000,246,10982063,12725,0,1725285995,13017.036901319989,116.42547495000326,53470.01659032 2024-09-02,14:06:37.000,246,10982095,12605,0,1725285996,13017.050373939994,116.51006451000285,53469.939732000006 2024-09-02,14:06:38.000,246,10982079,12805,0,1725285997,13017.063846559999,116.60875233000115,53469.95370624 2024-09-02,14:06:39.000,246,10982114,12685,0,1725285998,13017.090791799994,116.71448927999882,53469.93274488001 2024-09-02,14:06:40.000,246,10982100,12605,0,1725285999,13017.104264419999,116.8131771000044,53469.96069336001 2024-09-02,14:06:41.000,246,10982078,12645,0,1725286000,13017.131209659994,116.92596318000142,53469.94671912 2024-09-02,14:06:42.000,246,10982160,12765,0,1725286001,13017.18510014,117.03874925999844,53469.939732000006 2024-09-02,14:06:43.000,246,10982102,12725,0,1725286002,13017.151418589994,117.10924055999931,53469.94671912 2024-09-02,14:06:44.000,246,10982091,12845,0,1725286003,13017.18510014,117.20087924999825,53469.92575776 2024-09-02,14:06:45.000,246,10982080,12965,0,1725286004,13017.11773703999,117.34891097999935,53469.988641840006 2024-09-02,14:06:46.000,246,10982077,12885,0,1725286005,13017.144682279999,117.4053040200015,53469.95370624 2024-09-02,14:06:47.000,246,10982046,12685,0,1725286006,13017.111000729994,117.5039918399998,53469.96069336001 2024-09-02,14:06:48.000,246,10982058,12885,0,1725286007,13017.111000729994,117.58153227000003,53469.939732000006 2024-09-02,14:06:49.000,246,10982065,12845,0,1725286008,13017.057110249989,117.59563052999874,53469.939732000006 2024-09-02,14:06:50.000,246,10982049,12605,0,1725286009,13017.104264419999,117.6167779200041,53469.93274488001 2024-09-02,14:06:51.000,246,10982076,12765,0,1725286010,13017.11773703999,117.65202357000089,53469.96069336001 2024-09-02,14:06:52.000,246,10982048,12525,0,1725286011,13017.124473349999,117.63792531000217,53469.939732000006 2024-09-02,14:06:53.000,246,10982103,12925,0,1725286012,13017.131209659994,117.6167779200041,53469.869860800005 2024-09-02,14:06:54.000,246,10982092,13005,0,1725286013,13017.144682279999,117.59563052999874,53469.918770640004 2024-09-02,14:06:55.000,246,10982080,12925,0,1725286014,13017.164891209999,117.55333575000259,53469.92575776 2024-09-02,14:06:56.000,246,10982105,13005,0,1725286015,13017.15815489999,117.5674340100013,53469.869860800005 2024-09-02,14:06:57.000,246,10982104,12685,0,1725286016,13017.151418589994,117.5674340100013,53469.92575776 2024-09-02,14:06:58.000,246,10982114,12605,0,1725286017,13017.212045379994,117.56038488000195,53469.93274488001 2024-09-02,14:06:59.000,246,10982057,13165,0,1725286018,13017.272672169995,117.5674340100013,53469.93274488001 2024-09-02,14:07:00.000,246,10982073,12445,0,1725286019,13017.34003526999,117.56038488000195,53469.967680480004 2024-09-02,14:07:01.000,246,10982054,12605,0,1725286020,13017.40739837,117.56038488000195,53469.9746676 2024-09-02,14:07:02.000,246,10982090,13285,0,1725286021,13017.474761469995,117.58153227000003,53469.96069336001 2024-09-02,14:07:03.000,246,10982098,12765,0,1725286022,13017.535388259996,117.58153227000003,53469.91178352001 2024-09-02,14:07:04.000,246,10982086,12605,0,1725286023,13017.6296966,117.5674340100013,53469.94671912 2024-09-02,14:07:05.000,246,10982118,13165,0,1725286024,13017.643169219991,117.58153227000003,53469.99562896 2024-09-02,14:07:06.000,246,10982074,12605,0,1725286025,13017.710532320001,117.57448314000067,53469.95370624 2024-09-02,14:07:07.000,246,10982048,12685,0,1725286026,13017.737477559996,117.53218836000451,53469.988641840006 2024-09-02,14:07:08.000,246,10982043,12805,0,1725286027,13017.811576970002,117.5039918399998,53469.988641840006 2024-09-02,14:07:09.000,246,10982059,12605,0,1725286028,13017.912621620002,117.48284445000172,53470.03056456001 2024-09-02,14:07:10.000,246,10982094,12765,0,1725286029,13017.953039480002,117.44054966999829,53470.07248728 2024-09-02,14:07:11.000,246,10982108,13045,0,1725286030,13017.966512099993,117.41235315000085,53470.07248728 2024-09-02,14:07:12.000,246,10982105,12845,0,1725286031,13017.986721029993,117.4053040200015,53470.10043576001 2024-09-02,14:07:13.000,246,10982055,12565,0,1725286032,13018.047347819993,117.39825489000214,53470.10043576001 2024-09-02,14:07:14.000,246,10982106,12765,0,1725286033,13018.020402579998,117.37710750000406,53470.12838424001 2024-09-02,14:07:15.000,246,10982083,12845,0,1725286034,13018.027138889993,117.36300923999806,53470.1842812 2024-09-02,14:07:16.000,246,10982066,12645,0,1725286035,13018.000193649998,117.4053040200015,53470.23319104 2024-09-02,14:07:17.000,246,10982089,12965,0,1725286036,13017.993457340002,117.43350053999893,53470.23319104 2024-09-02,14:07:18.000,246,10982064,12965,0,1725286037,13017.953039480002,117.44759879999765,53470.254152400004 2024-09-02,14:07:19.000,246,10982115,12965,0,1725286038,13017.953039480002,117.49694271000044,53470.24716528001 2024-09-02,14:07:20.000,246,10982075,12845,0,1725286039,13017.872203760002,117.58153227000003,53470.2192168 2024-09-02,14:07:21.000,246,10982071,12645,0,1725286040,13017.791368040002,117.62382705000346,53470.205242560005 2024-09-02,14:07:22.000,246,10982063,12685,0,1725286041,13017.730741250001,117.72251487000176,53470.24017816 2024-09-02,14:07:23.000,246,10982062,12725,0,1725286042,13017.602751359991,117.74366225999984,53470.24017816 2024-09-02,14:07:24.000,246,10982075,12725,0,1725286043,13017.52865195,117.84235007999814,53470.19825544001 2024-09-02,14:07:25.000,246,10982043,12645,0,1725286044,13017.50170670999,117.90579224999965,53470.303062240004 2024-09-02,14:07:26.000,246,10982101,12845,0,1725286045,13017.48823409,117.91989050999837,53470.205242560005 2024-09-02,14:07:27.000,246,10982079,13005,0,1725286046,13017.52865195,117.9621852900018,53470.2192168 2024-09-02,14:07:28.000,246,10982117,12965,0,1725286047,13017.54212456999,117.97628355000052,53470.24017816 2024-09-02,14:07:29.000,246,10982100,12965,0,1725286048,13017.60948767,117.98333267999988,53470.289088 2024-09-02,14:07:30.000,246,10982050,12685,0,1725286049,13017.622960289991,117.94103790000372,53470.254152400004 2024-09-02,14:07:31.000,246,10982067,12925,0,1725286050,13017.643169219991,117.9621852900018,53470.24017816 2024-09-02,14:07:32.000,246,10982045,12685,0,1725286051,13017.663378149991,117.94103790000372,53470.24716528001 2024-09-02,14:07:33.000,246,10982099,12845,0,1725286052,13017.690323390001,117.94103790000372,53470.26113952 2024-09-02,14:07:34.000,246,10982076,12445,0,1725286053,13017.771159110001,117.92693963999773,53470.26113952 2024-09-02,14:07:35.000,246,10982042,12885,0,1725286054,13017.764422799992,117.91989050999837,53470.289088 2024-09-02,14:07:36.000,246,10982069,12645,0,1725286055,13017.791368040002,117.94103790000372,53470.33101072 2024-09-02,14:07:37.000,246,10982120,12605,0,1725286056,13017.838522209997,117.94808703000308,53470.324023600006 2024-09-02,14:07:38.000,246,10982075,12685,0,1725286057,13017.851994830002,117.94103790000372,53470.33799784 2024-09-02,14:07:39.000,246,10982066,12725,0,1725286058,13017.838522209997,117.93398877000436,53470.35197208 2024-09-02,14:07:40.000,246,10982047,12645,0,1725286059,13017.872203760002,117.87759573000221,53470.372933440005 2024-09-02,14:07:41.000,246,10982064,12885,0,1725286060,13017.865467449992,117.8634974700035,53470.41485616001 2024-09-02,14:07:42.000,246,10982079,12925,0,1725286061,13017.818313279997,117.83530094999878,53470.31004936 2024-09-02,14:07:43.000,246,10982069,12765,0,1725286062,13017.784631729992,117.84939921000478,53470.38690768 2024-09-02,14:07:44.000,246,10982077,12725,0,1725286063,13017.737477559996,117.8141535600007,53470.33101072 2024-09-02,14:07:45.000,246,10982096,12605,0,1725286064,13017.697059699996,117.80710443000135,53470.34498496001 2024-09-02,14:07:46.000,246,10982099,12725,0,1725286065,13017.683587079991,117.77185878000455,53470.28210088 2024-09-02,14:07:47.000,246,10982091,12805,0,1725286066,13017.616223979996,117.73661313000048,53470.35197208 2024-09-02,14:07:48.000,246,10982066,12965,0,1725286067,13017.649905530001,117.74366225999984,53470.33101072 2024-09-02,14:07:49.000,246,10982076,12445,0,1725286068,13017.622960289991,117.77185878000455,53470.3589592 2024-09-02,14:07:50.000,246,10982079,12725,0,1725286069,13017.60948767,117.79300617000263,53470.35197208 2024-09-02,14:07:51.000,246,10982058,12725,0,1725286070,13017.636432909996,117.85644834000414,53470.35197208 2024-09-02,14:07:52.000,246,10982125,12725,0,1725286071,13017.690323390001,117.98333267999988,53470.3589592 2024-09-02,14:07:53.000,246,10982095,12605,0,1725286072,13017.764422799992,118.15251179999905,53470.39389480001 2024-09-02,14:07:54.000,246,10982093,12845,0,1725286073,13017.750950180001,118.24415048999799,53470.3589592 2024-09-02,14:07:55.000,246,10982072,12725,0,1725286074,13017.771159110001,118.41332961000444,53470.37992056 2024-09-02,14:07:56.000,246,10982089,12925,0,1725286075,13017.798104349997,118.54726307999954,53470.39389480001 2024-09-02,14:07:57.000,246,10982040,12765,0,1725286076,13017.831785900002,118.70234393999999,53470.39389480001 2024-09-02,14:07:58.000,246,10982073,12925,0,1725286077,13017.825049589992,118.83627741000237,53470.39389480001 2024-09-02,14:07:59.000,246,10982090,13125,0,1725286078,13017.831785900002,118.95611261999875,53470.4288304 2024-09-02,14:08:00.000,246,10982052,13005,0,1725286079,13017.858731139997,119.06184957000369,53470.4288304 2024-09-02,14:08:01.000,246,10982078,12605,0,1725286080,13017.892412690002,119.11824260999856,53470.4288304 2024-09-02,14:08:02.000,246,10982055,12605,0,1725286081,13017.966512099993,119.14643913000327,53470.4288304 2024-09-02,14:08:03.000,246,10982084,12845,0,1725286082,13018.040611509998,119.18168478000007,53470.47774024 2024-09-02,14:08:04.000,246,10982067,12725,0,1725286083,13018.128183539993,119.13234087000455,53470.51267584001 2024-09-02,14:08:05.000,246,10982085,12845,0,1725286084,13018.222491879998,119.06889870000305,53470.5685728 2024-09-02,14:08:06.000,246,10982075,12965,0,1725286085,13018.350481769994,118.94201436000003,53470.4987016 2024-09-02,14:08:07.000,246,10982053,13205,0,1725286086,13018.451526419994,118.77283524000086,53470.51267584001 2024-09-02,14:08:08.000,246,10982078,12645,0,1725286087,13018.592988929995,118.6670982900032,53470.540624320005 2024-09-02,14:08:09.000,246,10982140,12965,0,1725286088,13018.68056095999,118.50496830000338,53470.58254704001 2024-09-02,14:08:10.000,246,10982072,12645,0,1725286089,13018.74792406,118.36398570000165,53470.61748264 2024-09-02,14:08:11.000,246,10982064,12685,0,1725286090,13018.80855085,118.19480658000248,53470.61748264 2024-09-02,14:08:12.000,246,10982089,12885,0,1725286091,13018.822023469991,118.03972572000202,53470.638444000004 2024-09-02,14:08:13.000,246,10982060,12885,0,1725286092,13018.848968710001,117.84939921000478,53470.66639248 2024-09-02,14:08:14.000,246,10982065,13005,0,1725286093,13018.842232399991,117.7154657400024,53470.68036672001 2024-09-02,14:08:15.000,246,10982110,12965,0,1725286094,13018.774869299996,117.63792531000217,53470.68735384 2024-09-02,14:08:16.000,246,10982083,12725,0,1725286095,13018.68729727,117.51104096999916,53470.68036672001 2024-09-02,14:08:17.000,246,10982083,12765,0,1725286096,13018.64687941,117.48284445000172,53470.73626368 2024-09-02,14:08:18.000,246,10982061,12725,0,1725286097,13018.512153209995,117.44054966999829,53470.73626368 2024-09-02,14:08:19.000,246,10982050,12805,0,1725286098,13018.39763593999,117.41940228000021,53470.69434096 2024-09-02,14:08:20.000,246,10982071,12805,0,1725286099,13018.269646049994,117.468746190003,53470.69434096 2024-09-02,14:08:21.000,246,10982075,12805,0,1725286100,13018.128183539993,117.5674340100013,53470.72228944 2024-09-02,14:08:22.000,246,10982088,12765,0,1725286101,13018.040611509998,117.64497444000153,53470.72228944 2024-09-02,14:08:23.000,246,10982109,12485,0,1725286102,13017.892412690002,117.75776051999856,53470.69434096 2024-09-02,14:08:24.000,246,10982092,12885,0,1725286103,13017.811576970002,117.91989050999837,53470.708315200005 2024-09-02,14:08:25.000,246,10982110,12765,0,1725286104,13017.757686489997,118.04677485000138,53470.73626368 2024-09-02,14:08:26.000,246,10982095,12605,0,1725286105,13017.724004939992,118.21595397000056,53470.65241824001 2024-09-02,14:08:27.000,246,10982100,12565,0,1725286106,13017.710532320001,118.34283831000357,53470.64543112 2024-09-02,14:08:28.000,246,10982070,12845,0,1725286107,13017.690323390001,118.48382090999803,53470.60350840001 2024-09-02,14:08:29.000,246,10982108,12685,0,1725286108,13017.643169219991,118.54021395000018,53470.59652128 2024-09-02,14:08:30.000,246,10982069,12765,0,1725286109,13017.656641839996,118.6177543800004,53470.63145688001 2024-09-02,14:08:31.000,246,10982019,12845,0,1725286110,13017.663378149991,118.65300003000448,53470.589534160004 2024-09-02,14:08:32.000,246,10982068,12765,0,1725286111,13017.730741250001,118.7305404600047,53470.5685728 2024-09-02,14:08:33.000,246,10982119,12725,0,1725286112,13017.744213869992,118.70939306999935,53470.62446976 2024-09-02,14:08:34.000,246,10982054,12805,0,1725286113,13017.771159110001,118.7305404600047,53470.589534160004 2024-09-02,14:08:35.000,246,10982046,12605,0,1725286114,13017.845258519992,118.68824568000127,53470.589534160004 2024-09-02,14:08:36.000,246,10982106,12605,0,1725286115,13017.912621620002,118.62480350999977,53470.56158568001 2024-09-02,14:08:37.000,246,10982086,12925,0,1725286116,13017.966512099993,118.51201743000274,53470.58254704001 2024-09-02,14:08:38.000,246,10982088,12925,0,1725286117,13018.006929959993,118.37808396000037,53470.610495520006 2024-09-02,14:08:39.000,246,10982097,12605,0,1725286118,13018.047347819993,118.24415048999799,53470.61748264 2024-09-02,14:08:40.000,246,10982133,12845,0,1725286119,13018.067556749993,118.11726615000225,53470.65241824001 2024-09-02,14:08:41.000,246,10982104,12885,0,1725286120,13018.081029369998,117.89169399000093,53470.59652128 2024-09-02,14:08:42.000,246,10982075,12845,0,1725286121,13018.087765679993,117.70136748000368,53470.56158568001 2024-09-02,14:08:43.000,246,10982104,12965,0,1725286122,13018.121447229998,117.55333575000259,53470.610495520006 2024-09-02,14:08:44.000,246,10982030,12565,0,1725286123,13018.027138889993,117.3559601099987,53470.58254704001 2024-09-02,14:08:45.000,246,10982027,12605,0,1725286124,13018.027138889993,117.25022316000104,53470.54761144 2024-09-02,14:08:46.000,246,10982041,12845,0,1725286125,13017.919357929997,117.13743708000402,53470.56158568001 2024-09-02,14:08:47.000,246,10982051,13005,0,1725286126,13017.858731139997,117.08104404000187,53470.54761144 2024-09-02,14:08:48.000,246,10982086,12565,0,1725286127,13017.784631729992,117.06694578000315,53470.50568872 2024-09-02,14:08:49.000,246,10982011,12605,0,1725286128,13017.683587079991,117.06694578000315,53470.46376600001 2024-09-02,14:08:50.000,246,10982073,12765,0,1725286129,13017.616223979996,117.13743708000402,53470.4987016 2024-09-02,14:08:51.000,246,10982064,13005,0,1725286130,13017.56906981,117.20087924999825,53470.442804640006 2024-09-02,14:08:52.000,246,10982052,12565,0,1725286131,13017.50170670999,117.33481272000063,53470.45677888 2024-09-02,14:08:53.000,246,10982074,12685,0,1725286132,13017.42087098999,117.48284445000172,53470.470753120004 2024-09-02,14:08:54.000,246,10982042,12485,0,1725286133,13017.40066205999,117.62382705000346,53470.38690768 2024-09-02,14:08:55.000,246,10982061,12645,0,1725286134,13017.373716819995,117.80710443000135,53470.40088192 2024-09-02,14:08:56.000,246,10982105,12725,0,1725286135,13017.393925749995,117.97628355000052,53470.35197208 2024-09-02,14:08:57.000,246,10982021,12645,0,1725286136,13017.40739837,118.15251179999905,53470.38690768 2024-09-02,14:08:58.000,246,10982093,12805,0,1725286137,13017.42087098999,118.37103483000101,53470.372933440005 2024-09-02,14:08:59.000,246,10982088,12685,0,1725286138,13017.46128884999,118.56841047000489,53470.421843280004 2024-09-02,14:09:00.000,246,10982077,12805,0,1725286139,13017.515179329996,118.70939306999935,53470.4288304 2024-09-02,14:09:01.000,246,10982036,12725,0,1725286140,13017.52865195,118.78693349999958,53470.442804640006 2024-09-02,14:09:02.000,246,10982078,13005,0,1725286141,13017.596015049996,118.8644739299998,53470.421843280004 2024-09-02,14:09:03.000,246,10982030,12605,0,1725286142,13017.656641839996,118.94201436000003,53470.40786904 2024-09-02,14:09:04.000,246,10982093,12805,0,1725286143,13017.771159110001,118.97021088000474,53470.43581752001 2024-09-02,14:09:05.000,246,10982073,12765,0,1725286144,13017.851994830002,118.96316174999811,53470.41485616001 2024-09-02,14:09:06.000,246,10982081,12685,0,1725286145,13017.993457340002,118.92791610000131,53470.45677888 2024-09-02,14:09:07.000,246,10982077,12965,0,1725286146,13018.087765679993,118.87152305999916,53470.44979176 2024-09-02,14:09:08.000,246,10982062,12805,0,1725286147,13018.155128779988,118.8010317599983,53470.50568872 2024-09-02,14:09:09.000,246,10982026,12845,0,1725286148,13018.222491879998,118.71644219999871,53470.51267584001 2024-09-02,14:09:10.000,246,10982104,12965,0,1725286149,13018.269646049994,118.6177543800004,53470.48472736001 2024-09-02,14:09:11.000,246,10982039,12725,0,1725286150,13018.289854979994,118.5190665600021,53470.51267584001 2024-09-02,14:09:12.000,246,10982027,12845,0,1725286151,13018.289854979994,118.39923134999844,53470.55459856 2024-09-02,14:09:13.000,246,10982043,12645,0,1725286152,13018.283118669999,118.23710135999863,53470.540624320005 2024-09-02,14:09:14.000,246,10982098,12965,0,1725286153,13018.296591289989,118.13136441000097,53470.63145688001 2024-09-02,14:09:15.000,246,10982072,12645,0,1725286154,13018.269646049994,118.00448006999795,53470.58254704001 2024-09-02,14:09:16.000,246,10982112,12685,0,1725286155,13018.235964499989,117.89874312000029,53470.57555992 2024-09-02,14:09:17.000,246,10982090,12885,0,1725286156,13018.209019259994,117.75776051999856,53470.63145688001 2024-09-02,14:09:18.000,246,10982099,12765,0,1725286157,13018.141656159998,117.67317095999897,53470.66639248 2024-09-02,14:09:19.000,246,10982082,12645,0,1725286158,13018.107974609993,117.63087618000282,53470.57555992 2024-09-02,14:09:20.000,246,10982055,12845,0,1725286159,13018.020402579998,117.59563052999874,53470.63145688001 2024-09-02,14:09:21.000,246,10982060,12805,0,1725286160,13018.027138889993,117.63087618000282,53470.64543112 2024-09-02,14:09:22.000,246,10982073,12845,0,1725286161,13017.959775789997,117.6026796599981,53470.65241824001 2024-09-02,14:09:23.000,246,10982097,12605,0,1725286162,13017.905885309992,117.64497444000153,53470.638444000004 2024-09-02,14:09:24.000,246,10982024,12925,0,1725286163,13017.872203760002,117.62382705000346,53470.65241824001 2024-09-02,14:09:25.000,246,10982085,12525,0,1725286164,13017.845258519992,117.65907270000025,53470.61748264 2024-09-02,14:09:26.000,246,10982091,12725,0,1725286165,13017.818313279997,117.70136748000368,53470.62446976 2024-09-02,14:09:27.000,246,10982114,12885,0,1725286166,13017.764422799992,117.72956400000112,53470.589534160004 2024-09-02,14:09:28.000,246,10982058,13125,0,1725286167,13017.804840659992,117.73661313000048,53470.60350840001 2024-09-02,14:09:29.000,246,10982018,12805,0,1725286168,13017.730741250001,117.73661313000048,53470.60350840001 2024-09-02,14:09:30.000,246,10982085,12845,0,1725286169,13017.703796009991,117.72251487000176,53470.589534160004 2024-09-02,14:09:31.000,246,10982067,12605,0,1725286170,13017.622960289991,117.68726921999769,53470.58254704001 2024-09-02,14:09:32.000,246,10982082,12445,0,1725286171,13017.602751359991,117.67317095999897,53470.540624320005 2024-09-02,14:09:33.000,246,10982031,12845,0,1725286172,13017.555597189996,117.66612182999961,53470.51267584001 2024-09-02,14:09:34.000,246,10982081,12765,0,1725286173,13017.494970399996,117.60972879000474,53470.53363720001 2024-09-02,14:09:35.000,246,10982103,12605,0,1725286174,13017.4276073,117.5674340100013,53470.48472736001 2024-09-02,14:09:36.000,246,10982068,12685,0,1725286175,13017.38718944,117.56038488000195,53470.47774024 2024-09-02,14:09:37.000,246,10982080,12965,0,1725286176,13017.31982633999,117.56038488000195,53470.470753120004 2024-09-02,14:09:38.000,246,10982047,12765,0,1725286177,13017.313090029995,117.56038488000195,53470.46376600001 2024-09-02,14:09:39.000,246,10982120,12685,0,1725286178,13017.28614479,117.53923749000387,53470.47774024 2024-09-02,14:09:40.000,246,10982079,12965,0,1725286179,13017.23899061999,117.48284445000172,53470.46376600001 2024-09-02,14:09:41.000,246,10982063,12605,0,1725286180,13017.21878168999,117.468746190003,53470.41485616001 2024-09-02,14:09:42.000,246,10982059,12845,0,1725286181,13017.20530907,117.43350053999893,53470.41485616001 2024-09-02,14:09:43.000,246,10982129,12885,0,1725286182,13017.18510014,117.3559601099987,53470.40088192 2024-09-02,14:09:44.000,246,10982065,12725,0,1725286183,13017.11773703999,117.33481272000063,53470.39389480001 2024-09-02,14:09:45.000,246,10982113,13045,0,1725286184,13017.124473349999,117.24317403000168,53470.372933440005 2024-09-02,14:09:46.000,246,10982041,12885,0,1725286185,13017.104264419999,117.1585844700021,53470.372933440005 2024-09-02,14:09:47.000,246,10982065,12845,0,1725286186,13017.070582869994,117.08104404000187,53470.31004936 2024-09-02,14:09:48.000,246,10982088,12565,0,1725286187,13017.043637629999,117.0457983899978,53470.29607512001 2024-09-02,14:09:49.000,246,10982066,12645,0,1725286188,13017.036901319989,116.95415969999885,53470.24716528001 2024-09-02,14:09:50.000,246,10982035,13085,0,1725286189,13017.023428699998,116.85547188000055,53470.303062240004 2024-09-02,14:09:51.000,246,10982048,12805,0,1725286190,13017.070582869994,116.74973493000289,53470.254152400004 2024-09-02,14:09:52.000,246,10982024,12645,0,1725286191,13017.084055489999,116.65104711000458,53470.254152400004 2024-09-02,14:09:53.000,246,10982087,13005,0,1725286192,13017.13794596999,116.58055581000372,53470.22620392001 2024-09-02,14:09:54.000,246,10982091,12725,0,1725286193,13017.131209659994,116.46072060000006,53470.14934560001 2024-09-02,14:09:55.000,246,10982007,13045,0,1725286194,13017.20530907,116.41137669000454,53470.17030696 2024-09-02,14:09:56.000,246,10982068,12805,0,1725286195,13017.27940847999,116.31268886999896,53470.24716528001 2024-09-02,14:09:57.000,246,10982066,12525,0,1725286196,13017.27940847999,116.22809930999938,53470.22620392001 2024-09-02,14:09:58.000,246,10982083,12965,0,1725286197,13017.232254309994,116.1435097499998,53470.2192168 2024-09-02,14:09:59.000,246,10982042,12605,0,1725286198,13017.225518,116.1435097499998,53470.21222968 2024-09-02,14:10:00.000,246,10982069,12805,0,1725286199,13017.232254309994,116.17875540000387,53470.16331984 2024-09-02,14:10:01.000,246,10982079,13005,0,1725286200,13017.20530907,116.22809930999938,53470.19825544001 2024-09-02,14:10:02.000,246,10982051,12605,0,1725286201,13017.19857275999,116.34088539000368,53470.19126832 2024-09-02,14:10:03.000,246,10982047,12765,0,1725286202,13017.15815489999,116.4536714700007,53470.21222968 2024-09-02,14:10:04.000,246,10982070,12605,0,1725286203,13017.144682279999,116.59465407000243,53470.1842812 2024-09-02,14:10:05.000,246,10982006,13045,0,1725286204,13017.077319179989,116.77088232000096,53470.23319104 2024-09-02,14:10:06.000,246,10982056,12685,0,1725286205,13017.023428699998,116.86957013999927,53470.1842812 2024-09-02,14:10:07.000,246,10982050,12725,0,1725286206,13016.935856669988,117.03170012999908,53470.107422880006 2024-09-02,14:10:08.000,246,10982085,12925,0,1725286207,13016.895438809988,117.16563360000146,53470.107422880006 2024-09-02,14:10:09.000,246,10982078,12965,0,1725286208,13016.848284639993,117.30661620000319,53470.107422880006 2024-09-02,14:10:10.000,246,10982065,12725,0,1725286209,13016.807866779993,117.39120576000278,53470.06550016 2024-09-02,14:10:11.000,246,10982041,13125,0,1725286210,13016.700085819997,117.48284445000172,53470.10043576001 2024-09-02,14:10:12.000,246,10982028,12645,0,1725286211,13016.646195339992,117.52513922999788,53470.09344864 2024-09-02,14:10:13.000,246,10982047,12885,0,1725286212,13016.632722720002,117.53923749000387,53470.06550016 2024-09-02,14:10:14.000,246,10982068,12605,0,1725286213,13016.625986409992,117.53923749000387,53470.01659032 2024-09-02,14:10:15.000,246,10982065,13085,0,1725286214,13016.625986409992,117.54628662000323,53470.05851304001 2024-09-02,14:10:16.000,246,10982048,12925,0,1725286215,13016.639459029997,117.51104096999916,53470.0445388 2024-09-02,14:10:17.000,246,10982079,12965,0,1725286216,13016.659667959997,117.53218836000451,53469.96069336001 2024-09-02,14:10:18.000,246,10982066,12805,0,1725286217,13016.700085819997,117.53218836000451,53469.98165472001 2024-09-02,14:10:19.000,246,10982040,12405,0,1725286218,13016.794394160002,117.51104096999916,53470.02357744 2024-09-02,14:10:20.000,246,10982026,12525,0,1725286219,13016.875229879988,117.48989358000108,53470.00960320001 2024-09-02,14:10:21.000,246,10982039,12805,0,1725286220,13016.949329289993,117.468746190003,53470.00960320001 2024-09-02,14:10:22.000,246,10982089,12565,0,1725286221,13017.063846559999,117.468746190003,53469.93274488001 2024-09-02,14:10:23.000,246,10982034,13045,0,1725286222,13017.151418589994,117.44054966999829,53470.02357744 2024-09-02,14:10:24.000,246,10982018,12765,0,1725286223,13017.23899061999,117.44759879999765,53470.086461520004 2024-09-02,14:10:25.000,246,10982039,13005,0,1725286224,13017.313090029995,117.48284445000172,53470.02357744 2024-09-02,14:10:26.000,246,10982049,12605,0,1725286225,13017.393925749995,117.468746190003,53470.086461520004 2024-09-02,14:10:27.000,246,10982053,12965,0,1725286226,13017.42087098999,117.468746190003,53470.10043576001 2024-09-02,14:10:28.000,246,10982011,12845,0,1725286227,13017.46802516,117.48989358000108,53470.12838424001 2024-09-02,14:10:29.000,246,10982045,12605,0,1725286228,13017.54212456999,117.53923749000387,53470.14235848 2024-09-02,14:10:30.000,246,10982055,12805,0,1725286229,13017.54886088,117.56038488000195,53470.12838424001 2024-09-02,14:10:31.000,246,10982032,12845,0,1725286230,13017.48149777999,117.56038488000195,53470.156332720006 2024-09-02,14:10:32.000,246,10982033,12645,0,1725286231,13017.52191563999,117.56038488000195,53470.17729408001 2024-09-02,14:10:33.000,246,10982038,12765,0,1725286232,13017.46802516,117.55333575000259,53470.14235848 2024-09-02,14:10:34.000,246,10982041,12885,0,1725286233,13017.434343609995,117.58858139999938,53470.21222968 2024-09-02,14:10:35.000,246,10982059,12965,0,1725286234,13017.38718944,117.5674340100013,53470.205242560005 2024-09-02,14:10:36.000,246,10982030,13125,0,1725286235,13017.34677158,117.63087618000282,53470.19825544001 2024-09-02,14:10:37.000,246,10982031,12605,0,1725286236,13017.29961740999,117.64497444000153,53470.14934560001 2024-09-02,14:10:38.000,246,10982030,12885,0,1725286237,13017.272672169995,117.62382705000346,53470.21222968 2024-09-02,14:10:39.000,246,10982036,12685,0,1725286238,13017.21878168999,117.6167779200041,53470.17729408001 2024-09-02,14:10:40.000,246,10982072,12765,0,1725286239,13017.21878168999,117.60972879000474,53470.24017816 2024-09-02,14:10:41.000,246,10982105,13005,0,1725286240,13017.171627519994,117.6167779200041,53470.254152400004 2024-09-02,14:10:42.000,246,10982053,12605,0,1725286241,13017.15815489999,117.5674340100013,53470.23319104 2024-09-02,14:10:43.000,246,10982006,12605,0,1725286242,13017.19857275999,117.54628662000323,53470.26812664001 2024-09-02,14:10:44.000,246,10982039,12885,0,1725286243,13017.18510014,117.468746190003,53470.254152400004 2024-09-02,14:10:45.000,246,10982053,12605,0,1725286244,13017.20530907,117.44759879999765,53470.24716528001 2024-09-02,14:10:46.000,246,10982037,12565,0,1725286245,13017.225518,117.36300923999806,53470.254152400004 2024-09-02,14:10:47.000,246,10982079,12925,0,1725286246,13017.28614479,117.34891097999935,53470.29607512001 2024-09-02,14:10:48.000,246,10982025,12805,0,1725286247,13017.31982633999,117.32776359000127,53470.23319104 2024-09-02,14:10:49.000,246,10982074,12605,0,1725286248,13017.38045312999,117.32776359000127,53470.29607512001 2024-09-02,14:10:50.000,246,10982068,12485,0,1725286249,13017.42087098999,117.2572722900004,53470.28210088 2024-09-02,14:10:51.000,246,10982023,12605,0,1725286250,13017.515179329996,117.25022316000104,53470.33101072 2024-09-02,14:10:52.000,246,10982074,12725,0,1725286251,13017.535388259996,117.21497751000425,53470.34498496001 2024-09-02,14:10:53.000,246,10982083,12805,0,1725286252,13017.616223979996,117.23612490000232,53470.36594632001 2024-09-02,14:10:54.000,246,10982043,12885,0,1725286253,13017.643169219991,117.24317403000168,53470.36594632001 2024-09-02,14:10:55.000,246,10982065,12765,0,1725286254,13017.703796009991,117.30661620000319,53470.40088192 2024-09-02,14:10:56.000,246,10982081,12925,0,1725286255,13017.744213869992,117.33481272000063,53470.38690768 2024-09-02,14:10:57.000,246,10982038,12845,0,1725286256,13017.791368040002,117.44759879999765,53470.470753120004 2024-09-02,14:10:58.000,246,10982035,12685,0,1725286257,13017.838522209997,117.53218836000451,53470.43581752001 2024-09-02,14:10:59.000,246,10982052,12965,0,1725286258,13017.845258519992,117.63087618000282,53470.39389480001 2024-09-02,14:11:00.000,246,10982070,12925,0,1725286259,13017.878940069997,117.73661313000048,53470.4987016 2024-09-02,14:11:01.000,246,10982005,12925,0,1725286260,13017.919357929997,117.84235007999814,53470.47774024 2024-09-02,14:11:02.000,246,10982023,12885,0,1725286261,13017.926094239992,117.97628355000052,53470.52665008 2024-09-02,14:11:03.000,246,10982082,12605,0,1725286262,13017.973248410002,118.07497136999882,53470.56158568001 2024-09-02,14:11:04.000,246,10982039,12765,0,1725286263,13018.000193649998,118.23710135999863,53470.56158568001 2024-09-02,14:11:05.000,246,10982057,12765,0,1725286264,13018.040611509998,118.31464178999886,53470.5685728 2024-09-02,14:11:06.000,246,10982051,12725,0,1725286265,13018.087765679993,118.41332961000444,53470.55459856 2024-09-02,14:11:07.000,246,10982040,12925,0,1725286266,13018.168601399993,118.53316482000082,53470.64543112 2024-09-02,14:11:08.000,246,10982056,12525,0,1725286267,13018.182074019998,118.56841047000489,53470.65241824001 2024-09-02,14:11:09.000,246,10982058,12605,0,1725286268,13018.222491879998,118.66004916000384,53470.70132808001 2024-09-02,14:11:10.000,246,10982074,12725,0,1725286269,13018.330272839994,118.71644219999871,53470.72927656001 2024-09-02,14:11:11.000,246,10982039,12525,0,1725286270,13018.390899629994,118.7305404600047,53470.72927656001 2024-09-02,14:11:12.000,246,10982038,12285,0,1725286271,13018.48520797,118.81513002000429,53470.73626368 2024-09-02,14:11:13.000,246,10982070,12805,0,1725286272,13018.572779999995,118.82922828000301,53470.79914776001 2024-09-02,14:11:14.000,246,10982037,12765,0,1725286273,13018.68729727,118.85742480000044,53470.79216064 2024-09-02,14:11:15.000,246,10982073,12885,0,1725286274,13018.754660369996,118.92086697000195,53470.83408336 2024-09-02,14:11:16.000,246,10982034,12925,0,1725286275,13018.835496089996,118.92791610000131,53470.82010912001 2024-09-02,14:11:17.000,246,10982018,12765,0,1725286276,13018.970222290001,118.90676871000323,53470.924915920004 2024-09-02,14:11:18.000,246,10982021,13005,0,1725286277,13019.098212179997,118.9138178400026,53470.89696744001 2024-09-02,14:11:19.000,246,10982060,12885,0,1725286278,13019.185784209993,118.88562131999788,53470.9528644 2024-09-02,14:11:20.000,246,10982022,12765,0,1725286279,13019.354191959988,118.82217915000365,53471.07863256 2024-09-02,14:11:21.000,246,10982061,12685,0,1725286280,13019.475445539989,118.77283524000086,53471.0576712 2024-09-02,14:11:22.000,246,10982032,12925,0,1725286281,13019.569753879994,118.68824568000127,53471.14850376 2024-09-02,14:11:23.000,246,10982033,12605,0,1725286282,13019.670798529994,118.64595089999784,53471.14850376 2024-09-02,14:11:24.000,246,10982050,12925,0,1725286283,13019.771843179995,118.63185263999912,53471.25331056001 2024-09-02,14:11:25.000,246,10982101,12765,0,1725286284,13019.92004199999,118.57545960000425,53471.24632344 2024-09-02,14:11:26.000,246,10982021,12765,0,1725286285,13020.034559269996,118.58250873000361,53471.28824616 2024-09-02,14:11:27.000,246,10982061,12845,0,1725286286,13020.182758089992,118.54021395000018,53471.36510448 2024-09-02,14:11:28.000,246,10982067,12765,0,1725286287,13020.317484289997,118.60365612000169,53471.45593704 2024-09-02,14:11:29.000,246,10982031,12525,0,1725286288,13020.472419420003,118.68824568000127,53471.53978248001 2024-09-02,14:11:30.000,246,10982039,12845,0,1725286289,13020.586936689993,118.67414742000256,53471.52580824 2024-09-02,14:11:31.000,246,10982024,13045,0,1725286290,13020.654299789989,118.75168785000278,53471.62362792 2024-09-02,14:11:32.000,246,10982060,12725,0,1725286291,13020.782289679999,118.85742480000044,53471.63760216001 2024-09-02,14:11:33.000,246,10982050,12885,0,1725286292,13020.910279569995,118.94201436000003,53471.67253776 2024-09-02,14:11:34.000,246,10982085,12845,0,1725286293,13020.950697429995,119.0477513099977,53471.7214476 2024-09-02,14:11:35.000,246,10982044,12885,0,1725286294,13021.05847838999,119.13939000000391,53471.81926728 2024-09-02,14:11:36.000,246,10982074,13125,0,1725286295,13021.07868731999,119.19578303999879,53471.84022864 2024-09-02,14:11:37.000,246,10982051,12765,0,1725286296,13021.15952303999,119.32971651000116,53471.86817712 2024-09-02,14:11:38.000,246,10982072,12805,0,1725286297,13021.17973196999,119.45660085000418,53471.91708696 2024-09-02,14:11:39.000,246,10982103,13205,0,1725286298,13021.19994089999,119.57643606000056,53471.952022560006 2024-09-02,14:11:40.000,246,10982060,12645,0,1725286299,13021.220149829991,119.70332040000358,53472.02189376001 2024-09-02,14:11:41.000,246,10982054,13325,0,1725286300,13021.18646828,119.83725386999868,53472.02888088 2024-09-02,14:11:42.000,246,10982078,12845,0,1725286301,13021.17973196999,119.9147942999989,53472.06381648 2024-09-02,14:11:43.000,246,10982063,13045,0,1725286302,13021.12584149,119.92184342999826,53472.16163616001 2024-09-02,14:11:44.000,246,10982072,13085,0,1725286303,13021.051742079995,119.97118734000105,53472.1057392 2024-09-02,14:11:45.000,246,10982048,13045,0,1725286304,13021.01806052999,120.00643298999785,53472.18259752 2024-09-02,14:11:46.000,246,10982041,12765,0,1725286305,13020.93722480999,120.02053125000384,53472.18958464001 2024-09-02,14:11:47.000,246,10982084,12965,0,1725286306,13020.930488499995,119.99938385999849,53472.18958464001 2024-09-02,14:11:48.000,246,10982069,12645,0,1725286307,13020.82270754,119.92184342999826,53472.22452024 2024-09-02,14:11:49.000,246,10982089,12925,0,1725286308,13020.789025989994,119.84430299999804,53472.27343008 2024-09-02,14:11:50.000,246,10982027,13045,0,1725286309,13020.687981339994,119.78790996000316,53472.20355888 2024-09-02,14:11:51.000,246,10982078,12965,0,1725286310,13020.654299789989,119.65397649000079,53472.21054600001 2024-09-02,14:11:52.000,246,10982063,12765,0,1725286311,13020.627354549993,119.52004301999841,53472.23849448001 2024-09-02,14:11:53.000,246,10982053,12685,0,1725286312,13020.580200379998,119.45660085000418,53472.266442960004 2024-09-02,14:11:54.000,246,10982011,12685,0,1725286313,13020.559991449998,119.33676564000052,53472.22452024 2024-09-02,14:11:55.000,246,10982041,13085,0,1725286314,13020.553255139988,119.17463565000071,53472.21054600001 2024-09-02,14:11:56.000,246,10982069,12685,0,1725286315,13020.573464069988,119.06889870000305,53472.21054600001 2024-09-02,14:11:57.000,246,10982048,12805,0,1725286316,13020.553255139988,119.02660391999962,53472.25945584001 2024-09-02,14:11:58.000,246,10982065,12765,0,1725286317,13020.526309899993,118.93496523000067,53472.217533120005 2024-09-02,14:11:59.000,246,10982058,12925,0,1725286318,13020.546518829993,118.92086697000195,53472.266442960004 2024-09-02,14:12:00.000,246,10982043,12885,0,1725286319,13020.546518829993,118.89971958000388,53472.28041720001 2024-09-02,14:12:01.000,246,10982006,12685,0,1725286320,13020.573464069988,118.87857218999852,53472.266442960004 2024-09-02,14:12:02.000,246,10982059,12845,0,1725286321,13020.593672999988,118.87857218999852,53472.25945584001 2024-09-02,14:12:03.000,246,10982045,12805,0,1725286322,13020.627354549993,118.9138178400026,53472.29439144 2024-09-02,14:12:04.000,246,10982082,12925,0,1725286323,13020.613881929989,118.87857218999852,53472.2454816 2024-09-02,14:12:05.000,246,10982050,12725,0,1725286324,13020.600409309998,118.93496523000067,53472.25945584001 2024-09-02,14:12:06.000,246,10981996,12725,0,1725286325,13020.654299789989,118.90676871000323,53472.217533120005 2024-09-02,14:12:07.000,246,10982103,12805,0,1725286326,13020.620618239998,118.90676871000323,53472.287404320006 2024-09-02,14:12:08.000,246,10982102,12965,0,1725286327,13020.627354549993,118.8644739299998,53472.287404320006 2024-09-02,14:12:09.000,246,10982051,12645,0,1725286328,13020.593672999988,118.90676871000323,53472.287404320006 2024-09-02,14:12:10.000,246,10982088,12765,0,1725286329,13020.586936689993,118.89267045000452,53472.315352800004 2024-09-02,14:12:11.000,246,10982063,12765,0,1725286330,13020.519573589998,118.93496523000067,53472.30836568001 2024-09-02,14:12:12.000,246,10982050,12765,0,1725286331,13020.472419420003,118.97021088000474,53472.3502884 2024-09-02,14:12:13.000,246,10982054,12725,0,1725286332,13020.432001560002,118.98430914000346,53472.30137856 2024-09-02,14:12:14.000,246,10982061,12805,0,1725286333,13020.384847389993,118.99840740000218,53472.29439144 2024-09-02,14:12:15.000,246,10982065,12605,0,1725286334,13020.357902149997,119.03365304999897,53472.315352800004 2024-09-02,14:12:16.000,246,10982058,13005,0,1725286335,13020.317484289997,119.02660391999962,53472.32233992 2024-09-02,14:12:17.000,246,10982074,12485,0,1725286336,13020.304011669992,119.11824260999856,53472.29439144 2024-09-02,14:12:18.000,246,10982044,12805,0,1725286337,13020.256857499997,119.06889870000305,53472.29439144 2024-09-02,14:12:19.000,246,10982076,12965,0,1725286338,13020.209703330002,119.10414434999984,53472.30836568001 2024-09-02,14:12:20.000,246,10982078,12685,0,1725286339,13020.250121190002,119.06184957000369,53472.32233992 2024-09-02,14:12:21.000,246,10982092,13085,0,1725286340,13020.297275359997,119.0125056600009,53472.30137856 2024-09-02,14:12:22.000,246,10982070,12565,0,1725286341,13020.297275359997,119.0125056600009,53472.287404320006 2024-09-02,14:12:23.000,246,10982117,12725,0,1725286342,13020.364638459992,118.98430914000346,53472.34330128 2024-09-02,14:12:24.000,246,10982056,13005,0,1725286343,13020.438737869998,118.92791610000131,53472.287404320006 2024-09-02,14:12:25.000,246,10982051,12485,0,1725286344,13020.566727759993,118.85037567000109,53472.32932704001 2024-09-02,14:12:26.000,246,10982098,12805,0,1725286345,13020.640827169998,118.7657861100015,53472.287404320006 2024-09-02,14:12:27.000,246,10982082,12965,0,1725286346,13020.735135509989,118.68119655000191,53472.28041720001 2024-09-02,14:12:28.000,246,10982046,12685,0,1725286347,13020.84291647,118.58250873000361,53472.34330128 2024-09-02,14:12:29.000,246,10982084,12845,0,1725286348,13020.97764266999,118.5190665600021,53472.315352800004 2024-09-02,14:12:30.000,246,10982047,13045,0,1725286349,13021.01806052999,118.4556243900006,53472.266442960004 2024-09-02,14:12:31.000,246,10982057,12685,0,1725286350,13021.07868731999,118.34988744000293,53472.315352800004 2024-09-02,14:12:32.000,246,10982062,12725,0,1725286351,13021.112368869995,118.34283831000357,53472.28041720001 2024-09-02,14:12:33.000,246,10982052,12885,0,1725286352,13021.152786729996,118.32874005000485,53472.35727552001 2024-09-02,14:12:34.000,246,10982068,12885,0,1725286353,13021.14605042,118.27939614000206,53472.37124976 2024-09-02,14:12:35.000,246,10982042,12685,0,1725286354,13021.152786729996,118.28644527000142,53472.32932704001 2024-09-02,14:12:36.000,246,10982060,13005,0,1725286355,13021.12584149,118.33578918000421,53472.39919824 2024-09-02,14:12:37.000,246,10982055,12725,0,1725286356,13021.11910517999,118.37103483000101,53472.40618536001 2024-09-02,14:12:38.000,246,10982032,12925,0,1725286357,13021.071951009995,118.42742787000316,53472.41317248 2024-09-02,14:12:39.000,246,10982077,12805,0,1725286358,13021.051742079995,118.4203787400038,53472.41317248 2024-09-02,14:12:40.000,246,10982073,12965,0,1725286359,13021.011324219995,118.44857526000123,53472.44810808001 2024-09-02,14:12:41.000,246,10982013,13125,0,1725286360,13020.96417005,118.46267351999995,53472.434133840005 2024-09-02,14:12:42.000,246,10982017,12805,0,1725286361,13020.930488499995,118.50496830000338,53472.44112096 2024-09-02,14:12:43.000,246,10982060,12965,0,1725286362,13020.85638908999,118.52611569000146,53472.44810808001 2024-09-02,14:12:44.000,246,10982052,12885,0,1725286363,13020.789025989994,118.53316482000082,53472.42714672001 2024-09-02,14:12:45.000,246,10982077,12645,0,1725286364,13020.661036099998,118.54726307999954,53472.434133840005 2024-09-02,14:12:46.000,246,10982100,12965,0,1725286365,13020.600409309998,118.52611569000146,53472.4201596 2024-09-02,14:12:47.000,246,10982054,12965,0,1725286366,13020.580200379998,118.46972264999931,53472.40618536001 2024-09-02,14:12:48.000,246,10982055,12925,0,1725286367,13020.553255139988,118.43447700000252,53472.46208232 2024-09-02,14:12:49.000,246,10982058,12965,0,1725286368,13020.559991449998,118.42742787000316,53472.434133840005 2024-09-02,14:12:50.000,246,10982030,12965,0,1725286369,13020.533046209988,118.39923134999844,53472.41317248 2024-09-02,14:12:51.000,246,10982025,12685,0,1725286370,13020.573464069988,118.37808396000037,53472.37124976 2024-09-02,14:12:52.000,246,10982066,12845,0,1725286371,13020.586936689993,118.37808396000037,53472.40618536001 2024-09-02,14:12:53.000,246,10982031,12965,0,1725286372,13020.654299789989,118.36398570000165,53472.46208232 2024-09-02,14:12:54.000,246,10982026,12685,0,1725286373,13020.708190269994,118.3075926599995,53472.385224000005 2024-09-02,14:12:55.000,246,10982054,12725,0,1725286374,13020.829443849994,118.29349440000078,53472.37823688001 2024-09-02,14:12:56.000,246,10982038,12805,0,1725286375,13020.92375219,118.22300309999991,53472.39919824 2024-09-02,14:12:57.000,246,10982060,12805,0,1725286376,13021.04500577,118.20185571000184,53472.434133840005 2024-09-02,14:12:58.000,246,10982083,12805,0,1725286377,13021.16625935,118.18775745000312,53472.47605656001 2024-09-02,14:12:59.000,246,10982076,12605,0,1725286378,13021.253831379996,118.1736591900044,53472.40618536001 2024-09-02,14:13:00.000,246,10982063,12685,0,1725286379,13021.348139720001,118.1736591900044,53472.44112096 2024-09-02,14:13:01.000,246,10982019,13085,0,1725286380,13021.422239129992,118.21595397000056,53472.4900308 2024-09-02,14:13:02.000,246,10982061,12565,0,1725286381,13021.503074849992,118.22300309999991,53472.46906944 2024-09-02,14:13:03.000,246,10982025,12765,0,1725286382,13021.543492709992,118.21595397000056,53472.51797928 2024-09-02,14:13:04.000,246,10982046,12605,0,1725286383,13021.577174259997,118.23710135999863,53472.54592776001 2024-09-02,14:13:05.000,246,10982067,12605,0,1725286384,13021.631064740002,118.23005222999927,53472.53195352 2024-09-02,14:13:06.000,246,10982071,12845,0,1725286385,13021.597383189997,118.27939614000206,53472.53195352 2024-09-02,14:13:07.000,246,10981998,12845,0,1725286386,13021.610855810002,118.28644527000142,53472.483043680004 2024-09-02,14:13:08.000,246,10982027,12605,0,1725286387,13021.651273670002,118.32169091999822,53472.552914880005 2024-09-02,14:13:09.000,246,10982064,12605,0,1725286388,13021.637801049998,118.39923134999844,53472.6297732 2024-09-02,14:13:10.000,246,10982061,12685,0,1725286389,13021.590646880002,118.41332961000444,53472.59483760001 2024-09-02,14:13:11.000,246,10982037,12485,0,1725286390,13021.550229020002,118.4203787400038,53472.671695920006 2024-09-02,14:13:12.000,246,10982043,12805,0,1725286391,13021.469393300002,118.44857526000123,53472.622786080006 2024-09-02,14:13:13.000,246,10982090,12605,0,1725286392,13021.462656989992,118.46267351999995,53472.64374744001 2024-09-02,14:13:14.000,246,10982009,12605,0,1725286393,13021.388557580001,118.44857526000123,53472.65772168 2024-09-02,14:13:15.000,246,10982008,12965,0,1725286394,13021.354876029996,118.4062804799978,53472.67868304 2024-09-02,14:13:16.000,246,10982077,12765,0,1725286395,13021.341403409991,118.39923134999844,53472.671695920006 2024-09-02,14:13:17.000,246,10982041,12645,0,1725286396,13021.287512930001,118.4203787400038,53472.69265728001 2024-09-02,14:13:18.000,246,10982043,12965,0,1725286397,13021.253831379996,118.38513308999973,53472.66470880001 2024-09-02,14:13:19.000,246,10982014,13005,0,1725286398,13021.22688614,118.39218221999909,53472.65772168 2024-09-02,14:13:20.000,246,10982027,12685,0,1725286399,13021.193204589996,118.32169091999822,53472.6996444 2024-09-02,14:13:21.000,246,10982047,12925,0,1725286400,13021.20667721,118.2723470100027,53472.72759288 2024-09-02,14:13:22.000,246,10982002,12885,0,1725286401,13021.233622449996,118.25824875000399,53472.69265728001 2024-09-02,14:13:23.000,246,10982083,12805,0,1725286402,13021.19994089999,118.2723470100027,53472.671695920006 2024-09-02,14:13:24.000,246,10982081,13125,0,1725286403,13021.233622449996,118.27939614000206,53472.66470880001 2024-09-02,14:13:25.000,246,10981997,12845,0,1725286404,13021.280776619991,118.26529788000335,53472.65772168 2024-09-02,14:13:26.000,246,10982051,12765,0,1725286405,13021.334667099996,118.27939614000206,53472.65772168 2024-09-02,14:13:27.000,246,10982054,12765,0,1725286406,13021.354876029996,118.27939614000206,53472.65772168 2024-09-02,14:13:28.000,246,10982084,12885,0,1725286407,13021.395293889997,118.3075926599995,53472.65772168 2024-09-02,14:13:29.000,246,10982060,12605,0,1725286408,13021.455920679997,118.31464178999886,53472.65772168 2024-09-02,14:13:30.000,246,10982056,12725,0,1725286409,13021.530020090002,118.37103483000101,53472.650734560004 2024-09-02,14:13:31.000,246,10982032,12805,0,1725286410,13021.577174259997,118.46267351999995,53472.671695920006 2024-09-02,14:13:32.000,246,10982046,12805,0,1725286411,13021.644537359993,118.5190665600021,53472.671695920006 2024-09-02,14:13:33.000,246,10982052,13005,0,1725286412,13021.738845699998,118.54726307999954,53472.71361864001 2024-09-02,14:13:34.000,246,10982066,12725,0,1725286413,13021.792736179988,118.60365612000169,53472.77650272 2024-09-02,14:13:35.000,246,10982039,12565,0,1725286414,13021.846626659993,118.6177543800004,53472.70663152 2024-09-02,14:13:36.000,246,10982064,12965,0,1725286415,13021.866835589994,118.67414742000256,53472.8044512 2024-09-02,14:13:37.000,246,10982045,12605,0,1725286416,13021.934198689989,118.69529481000063,53472.769515600005 2024-09-02,14:13:38.000,246,10982025,12965,0,1725286417,13021.97461654999,118.69529481000063,53472.79746408 2024-09-02,14:13:39.000,246,10982025,12805,0,1725286418,13022.001561789999,118.64595089999784,53472.78348984001 2024-09-02,14:13:40.000,246,10982068,12725,0,1725286419,13022.021770719999,118.63890176999848,53472.84637392 2024-09-02,14:13:41.000,246,10982001,12525,0,1725286420,13022.04197965,118.63185263999912,53472.8044512 2024-09-02,14:13:42.000,246,10982042,12725,0,1725286421,13022.05545226999,118.57545960000425,53472.839386800006 2024-09-02,14:13:43.000,246,10982084,12965,0,1725286422,13022.028507029994,118.49087004000467,53472.818425440004 2024-09-02,14:13:44.000,246,10982060,12725,0,1725286423,13022.05545226999,118.44857526000123,53472.85336104 2024-09-02,14:13:45.000,246,10982027,12725,0,1725286424,13022.07566119999,118.39923134999844,53472.888296640005 2024-09-02,14:13:46.000,246,10982030,12965,0,1725286425,13022.048715959994,118.34283831000357,53472.86733528 2024-09-02,14:13:47.000,246,10982014,12845,0,1725286426,13022.03524333999,118.32169091999822,53472.8743224 2024-09-02,14:13:48.000,246,10982027,12645,0,1725286427,13022.021770719999,118.27939614000206,53472.839386800006 2024-09-02,14:13:49.000,246,10982015,12965,0,1725286428,13022.05545226999,118.27939614000206,53472.888296640005 2024-09-02,14:13:50.000,246,10982068,12965,0,1725286429,13022.008298099994,118.26529788000335,53472.86733528 2024-09-02,14:13:51.000,246,10982050,12965,0,1725286430,13021.988089169994,118.3075926599995,53472.91624512 2024-09-02,14:13:52.000,246,10982082,12765,0,1725286431,13021.934198689989,118.33578918000421,53472.90227088 2024-09-02,14:13:53.000,246,10982026,12885,0,1725286432,13021.907253449994,118.37103483000101,53472.90925800001 2024-09-02,14:13:54.000,246,10982049,12605,0,1725286433,13021.839890349998,118.43447700000252,53472.93021936001 2024-09-02,14:13:55.000,246,10982049,12765,0,1725286434,13021.738845699998,118.52611569000146,53472.888296640005 2024-09-02,14:13:56.000,246,10982064,12885,0,1725286435,13021.691691530003,118.62480350999977,53472.86034816001 2024-09-02,14:13:57.000,246,10982064,12845,0,1725286436,13021.604119499993,118.70234393999999,53472.89528376 2024-09-02,14:13:58.000,246,10982101,12885,0,1725286437,13021.543492709992,118.80808088999765,53472.90227088 2024-09-02,14:13:59.000,246,10982030,12765,0,1725286438,13021.455920679997,118.87152305999916,53472.89528376 2024-09-02,14:14:00.000,246,10982048,12805,0,1725286439,13021.422239129992,118.92086697000195,53472.83239968001 2024-09-02,14:14:01.000,246,10982129,12605,0,1725286440,13021.402030199992,118.98430914000346,53472.91624512 2024-09-02,14:14:02.000,246,10982085,12885,0,1725286441,13021.334667099996,119.03365304999897,53472.82541256 2024-09-02,14:14:03.000,246,10982034,12805,0,1725286442,13021.321194479991,119.09709522000048,53472.818425440004 2024-09-02,14:14:04.000,246,10982055,12765,0,1725286443,13021.300985549991,119.15348826000263,53472.85336104 2024-09-02,14:14:05.000,246,10982018,12685,0,1725286444,13021.307721860001,119.13939000000391,53472.818425440004 2024-09-02,14:14:06.000,246,10982013,12685,0,1725286445,13021.300985549991,119.14643913000327,53472.85336104 2024-09-02,14:14:07.000,246,10982040,12965,0,1725286446,13021.327930790001,119.13939000000391,53472.82541256 2024-09-02,14:14:08.000,246,10982009,12765,0,1725286447,13021.381821269992,119.13234087000455,53472.79746408 2024-09-02,14:14:09.000,246,10982018,12765,0,1725286448,13021.422239129992,119.05480044000433,53472.790476960006 2024-09-02,14:14:10.000,246,10982071,12965,0,1725286449,13021.435711749997,119.04070217999833,53472.78348984001 2024-09-02,14:14:11.000,246,10982036,12525,0,1725286450,13021.503074849992,118.99840740000218,53472.839386800006 2024-09-02,14:14:12.000,246,10982012,12845,0,1725286451,13021.523283779992,118.94906348999939,53472.86034816001 2024-09-02,14:14:13.000,246,10982039,13205,0,1725286452,13021.570437950002,118.93496523000067,53472.84637392 2024-09-02,14:14:14.000,246,10982001,12965,0,1725286453,13021.644537359993,118.87857218999852,53472.84637392 2024-09-02,14:14:15.000,246,10982107,12845,0,1725286454,13021.678218909998,118.8644739299998,53472.86034816001 2024-09-02,14:14:16.000,246,10982055,12965,0,1725286455,13021.711900460003,118.84332654000173,53472.86733528 2024-09-02,14:14:17.000,246,10982058,12605,0,1725286456,13021.738845699998,118.81513002000429,53472.888296640005 2024-09-02,14:14:18.000,246,10982060,12605,0,1725286457,13021.772527249988,118.80808088999765,53472.89528376 2024-09-02,14:14:19.000,246,10982029,12845,0,1725286458,13021.752318319988,118.79398262999894,53472.86034816001 2024-09-02,14:14:20.000,246,10982094,12645,0,1725286459,13021.752318319988,118.82922828000301,53472.93021936001 2024-09-02,14:14:21.000,246,10982067,12765,0,1725286460,13021.752318319988,118.87152305999916,53472.89528376 2024-09-02,14:14:22.000,246,10982014,12725,0,1725286461,13021.684955219993,118.92791610000131,53472.89528376 2024-09-02,14:14:23.000,246,10982053,12525,0,1725286462,13021.637801049998,118.98430914000346,53472.90925800001 2024-09-02,14:14:24.000,246,10982047,12685,0,1725286463,13021.550229020002,119.06184957000369,53472.93021936001 2024-09-02,14:14:25.000,246,10982044,12725,0,1725286464,13021.523283779992,119.12529173999792,53472.90227088 2024-09-02,14:14:26.000,246,10982006,12725,0,1725286465,13021.530020090002,119.16053739000199,53472.91624512 2024-09-02,14:14:27.000,246,10982034,12605,0,1725286466,13021.449184370002,119.25217608000094,53472.92323224 2024-09-02,14:14:28.000,246,10982022,13045,0,1725286467,13021.415502819997,119.27332346999901,53472.93021936001 2024-09-02,14:14:29.000,246,10982004,13005,0,1725286468,13021.408766510001,119.32971651000116,53472.95118072001 2024-09-02,14:14:30.000,246,10982032,12965,0,1725286469,13021.341403409991,119.3226673800018,53472.91624512 2024-09-02,14:14:31.000,246,10982030,12925,0,1725286470,13021.274040309996,119.33676564000052,53472.90925800001 2024-09-02,14:14:32.000,246,10982032,12725,0,1725286471,13021.24709507,119.34381476999988,53472.93021936001 2024-09-02,14:14:33.000,246,10982057,12605,0,1725286472,13021.213413519996,119.3226673800018,53472.8743224 2024-09-02,14:14:34.000,246,10982007,12485,0,1725286473,13021.15952303999,119.30151999000373,53472.86733528 2024-09-02,14:14:35.000,246,10982037,12925,0,1725286474,13021.15952303999,119.25217608000094,53472.86034816001 2024-09-02,14:14:36.000,246,10982029,12765,0,1725286475,13021.092159939995,119.17463565000071,53472.90925800001 2024-09-02,14:14:37.000,246,10982065,12845,0,1725286476,13021.07868731999,119.1111934799992,53472.88130952001 2024-09-02,14:14:38.000,246,10982045,12645,0,1725286477,13021.07868731999,119.01955479000026,53472.86034816001 2024-09-02,14:14:39.000,246,10982045,13285,0,1725286478,13021.02479684,118.92086697000195,53472.839386800006 2024-09-02,14:14:40.000,246,10982052,12765,0,1725286479,13021.00458791,118.84332654000173,53472.790476960006 2024-09-02,14:14:41.000,246,10982055,12605,0,1725286480,13021.051742079995,118.74463872000342,53472.769515600005 2024-09-02,14:14:42.000,246,10982063,12765,0,1725286481,13021.04500577,118.68824568000127,53472.790476960006 2024-09-02,14:14:43.000,246,10982037,12845,0,1725286482,13021.02479684,118.6177543800004,53472.790476960006 2024-09-02,14:14:44.000,246,10982050,12445,0,1725286483,13021.011324219995,118.57545960000425,53472.74156712001 2024-09-02,14:14:45.000,246,10982001,12805,0,1725286484,13021.03826945999,118.54021395000018,53472.790476960006 2024-09-02,14:14:46.000,246,10982016,12765,0,1725286485,13021.051742079995,118.49791917000402,53472.769515600005 2024-09-02,14:14:47.000,246,10982029,12685,0,1725286486,13021.051742079995,118.51201743000274,53472.88130952001 2024-09-02,14:14:48.000,246,10982053,12965,0,1725286487,13021.03826945999,118.57545960000425,53472.82541256 2024-09-02,14:14:49.000,246,10982052,12765,0,1725286488,13021.04500577,118.58250873000361,53472.82541256 2024-09-02,14:14:50.000,246,10982016,12805,0,1725286489,13021.011324219995,118.67414742000256,53472.79746408 2024-09-02,14:14:51.000,246,10982016,12725,0,1725286490,13020.98437898,118.75873698000214,53472.818425440004 2024-09-02,14:14:52.000,246,10982045,12885,0,1725286491,13021.031533149995,118.87152305999916,53472.74855424 2024-09-02,14:14:53.000,246,10982007,12925,0,1725286492,13021.011324219995,118.92791610000131,53472.74855424 2024-09-02,14:14:54.000,246,10982042,12845,0,1725286493,13021.03826945999,119.06889870000305,53472.769515600005 2024-09-02,14:14:55.000,246,10982063,12805,0,1725286494,13021.04500577,119.20283216999815,53472.73458 2024-09-02,14:14:56.000,246,10982059,13005,0,1725286495,13021.0652147,119.30151999000373,53472.769515600005 2024-09-02,14:14:57.000,246,10982030,12765,0,1725286496,13021.03826945999,119.39315868000267,53472.769515600005 2024-09-02,14:14:58.000,246,10982037,12725,0,1725286497,13021.051742079995,119.40020781000203,53472.73458 2024-09-02,14:14:59.000,246,10982093,12685,0,1725286498,13021.09889624999,119.4706991100029,53472.72759288 2024-09-02,14:15:00.000,246,10982003,12645,0,1725286499,13021.12584149,119.4706991100029,53472.69265728001 2024-09-02,14:15:01.000,246,10982033,12805,0,1725286500,13021.13931410999,119.45660085000418,53472.77650272 2024-09-02,14:15:02.000,246,10982009,12685,0,1725286501,13021.16625935,119.44250258999818,53472.74855424 2024-09-02,14:15:03.000,246,10982043,12885,0,1725286502,13021.19994089999,119.3579130299986,53472.74156712001 2024-09-02,14:15:04.000,246,10982025,12845,0,1725286503,13021.220149829991,119.2592252100003,53472.78348984001 2024-09-02,14:15:05.000,246,10981976,12965,0,1725286504,13021.253831379996,119.16053739000199,53472.78348984001 2024-09-02,14:15:06.000,246,10982097,12565,0,1725286505,13021.274040309996,119.05480044000433,53472.81143832001 2024-09-02,14:15:07.000,246,10982006,12805,0,1725286506,13021.307721860001,118.90676871000323,53472.79746408 2024-09-02,14:15:08.000,246,10982048,12925,0,1725286507,13021.341403409991,118.74463872000342,53472.790476960006 2024-09-02,14:15:09.000,246,10981989,12725,0,1725286508,13021.354876029996,118.60365612000169,53472.818425440004 2024-09-02,14:15:10.000,246,10982051,12765,0,1725286509,13021.388557580001,118.41332961000444,53472.79746408 2024-09-02,14:15:11.000,246,10982056,12805,0,1725286510,13021.442448059992,118.25824875000399,53472.790476960006 2024-09-02,14:15:12.000,246,10982015,12685,0,1725286511,13021.395293889997,118.13136441000097,53472.82541256 2024-09-02,14:15:13.000,246,10982017,12565,0,1725286512,13021.348139720001,117.97628355000052,53472.84637392 2024-09-02,14:15:14.000,246,10982038,12605,0,1725286513,13021.334667099996,117.8634974700035,53472.818425440004 2024-09-02,14:15:15.000,246,10982030,12725,0,1725286514,13021.267304,117.84939921000478,53472.83239968001 2024-09-02,14:15:16.000,246,10982076,12725,0,1725286515,13021.20667721,117.72251487000176,53472.78348984001 2024-09-02,14:15:17.000,246,10982053,12885,0,1725286516,13021.092159939995,117.72956400000112,53472.77650272 2024-09-02,14:15:18.000,246,10982030,12685,0,1725286517,13021.03826945999,117.72251487000176,53472.769515600005 2024-09-02,14:15:19.000,246,10982004,12725,0,1725286518,13020.91701587999,117.78595704000327,53472.818425440004 2024-09-02,14:15:20.000,246,10982009,12805,0,1725286519,13020.83618015999,117.83530094999878,53472.790476960006 2024-09-02,14:15:21.000,246,10982031,12925,0,1725286520,13020.77555336999,117.87759573000221,53472.79746408 2024-09-02,14:15:22.000,246,10982072,13045,0,1725286521,13020.687981339994,117.97628355000052,53472.81143832001 2024-09-02,14:15:23.000,246,10982028,12685,0,1725286522,13020.559991449998,118.06792223999946,53472.78348984001 2024-09-02,14:15:24.000,246,10982029,12925,0,1725286523,13020.519573589998,118.14546266999969,53472.71361864001 2024-09-02,14:15:25.000,246,10982016,12845,0,1725286524,13020.432001560002,118.23710135999863,53472.74156712001 2024-09-02,14:15:26.000,246,10982037,12845,0,1725286525,13020.324220599992,118.34988744000293,53472.77650272 2024-09-02,14:15:27.000,246,10982020,12925,0,1725286526,13020.236648569997,118.48382090999803,53472.72759288 2024-09-02,14:15:28.000,246,10982029,12645,0,1725286527,13020.202967019992,118.56841047000489,53472.67868304 2024-09-02,14:15:29.000,246,10982034,12845,0,1725286528,13020.155812849996,118.70234393999999,53472.67868304 2024-09-02,14:15:30.000,246,10982008,12765,0,1725286529,13020.122131299991,118.81513002000429,53472.650734560004 2024-09-02,14:15:31.000,246,10982041,12725,0,1725286530,13020.074977129996,118.89267045000452,53472.64374744001 2024-09-02,14:15:32.000,246,10982025,12605,0,1725286531,13020.034559269996,119.0125056600009,53472.67868304 2024-09-02,14:15:33.000,246,10982042,12885,0,1725286532,13019.953723549996,119.08299696000176,53472.69265728001 2024-09-02,14:15:34.000,246,10982044,12765,0,1725286533,13019.92677831,119.09004609000112,53472.650734560004 2024-09-02,14:15:35.000,246,10981984,13045,0,1725286534,13019.812261039995,119.12529173999792,53472.65772168 2024-09-02,14:15:36.000,246,10981974,13005,0,1725286535,13019.74489794,119.16758652000135,53472.622786080006 2024-09-02,14:15:37.000,246,10982030,12685,0,1725286536,13019.650589599994,119.16758652000135,53472.559902 2024-09-02,14:15:38.000,246,10982031,12605,0,1725286537,13019.603435429999,119.13234087000455,53472.53894064 2024-09-02,14:15:39.000,246,10982011,12845,0,1725286538,13019.522599709999,119.09709522000048,53472.51797928 2024-09-02,14:15:40.000,246,10982048,12805,0,1725286539,13019.428291369994,119.0759478300024,53472.455095200006 2024-09-02,14:15:41.000,246,10981991,12805,0,1725286540,13019.394609819989,118.98430914000346,53472.483043680004 2024-09-02,14:15:42.000,246,10982019,12525,0,1725286541,13019.347455649993,118.89267045000452,53472.455095200006 2024-09-02,14:15:43.000,246,10982021,12965,0,1725286542,13019.307037789993,118.78693349999958,53472.42714672001 2024-09-02,14:15:44.000,246,10982053,12965,0,1725286543,13019.226202069993,118.73758959000406,53472.4201596 2024-09-02,14:15:45.000,246,10981976,12765,0,1725286544,13019.246410999993,118.63890176999848,53472.4201596 2024-09-02,14:15:46.000,246,10982007,12765,0,1725286545,13019.185784209993,118.56841047000489,53472.37124976 2024-09-02,14:15:47.000,246,10982009,12805,0,1725286546,13019.138630039997,118.48382090999803,53472.36426264 2024-09-02,14:15:48.000,246,10982009,12925,0,1725286547,13019.145366349992,118.39218221999909,53472.336314160006 2024-09-02,14:15:49.000,246,10982003,12885,0,1725286548,13019.091475870002,118.3075926599995,53472.32932704001 2024-09-02,14:15:50.000,246,10981982,13005,0,1725286549,13019.091475870002,118.26529788000335,53472.29439144 2024-09-02,14:15:51.000,246,10982012,12805,0,1725286550,13019.111684800002,118.18775745000312,53472.287404320006 2024-09-02,14:15:52.000,246,10982049,12645,0,1725286551,13019.104948489992,118.14546266999969,53472.287404320006 2024-09-02,14:15:53.000,246,10982024,12645,0,1725286552,13019.145366349992,118.11726615000225,53472.25945584001 2024-09-02,14:15:54.000,246,10982093,12685,0,1725286553,13019.158838969997,118.05382398000074,53472.23150736 2024-09-02,14:15:55.000,246,10982001,12685,0,1725286554,13019.219465759998,118.01152920000459,53472.27343008 2024-09-02,14:15:56.000,246,10982004,12805,0,1725286555,13019.212729450002,117.9974309399986,53472.29439144 2024-09-02,14:15:57.000,246,10982034,12965,0,1725286556,13019.192520520002,117.9974309399986,53472.25246872 2024-09-02,14:15:58.000,246,10982073,12845,0,1725286557,13019.232938380002,117.94103790000372,53472.217533120005 2024-09-02,14:15:59.000,246,10982050,12565,0,1725286558,13019.239674689998,117.88464486000157,53472.27343008 2024-09-02,14:16:00.000,246,10982049,12565,0,1725286559,13019.246410999993,117.80710443000135,53472.23849448001 2024-09-02,14:16:01.000,246,10981980,12725,0,1725286560,13019.280092549998,117.80710443000135,53472.287404320006 2024-09-02,14:16:02.000,246,10982023,12645,0,1725286561,13019.273356240003,117.8141535600007,53472.266442960004 2024-09-02,14:16:03.000,246,10982021,12885,0,1725286562,13019.259883619998,117.76480964999791,53472.23849448001 2024-09-02,14:16:04.000,246,10981996,12885,0,1725286563,13019.266619929993,117.75776051999856,53472.20355888 2024-09-02,14:16:05.000,246,10981994,12965,0,1725286564,13019.313774099988,117.74366225999984,53472.21054600001 2024-09-02,14:16:06.000,246,10982006,12805,0,1725286565,13019.333983029988,117.68726921999769,53472.1756104 2024-09-02,14:16:07.000,246,10982055,12725,0,1725286566,13019.300301479998,117.66612182999961,53472.21054600001 2024-09-02,14:16:08.000,246,10982004,13005,0,1725286567,13019.286828859993,117.67317095999897,53472.217533120005 2024-09-02,14:16:09.000,246,10982002,12845,0,1725286568,13019.307037789993,117.65202357000089,53472.23150736 2024-09-02,14:16:10.000,246,10982060,12725,0,1725286569,13019.300301479998,117.66612182999961,53472.16163616001 2024-09-02,14:16:11.000,246,10982014,12845,0,1725286570,13019.313774099988,117.65907270000025,53472.13368768 2024-09-02,14:16:12.000,246,10982027,12725,0,1725286571,13019.340719339998,117.6167779200041,53472.12670056 2024-09-02,14:16:13.000,246,10982039,13045,0,1725286572,13019.300301479998,117.57448314000067,53472.15464904 2024-09-02,14:16:14.000,246,10981975,13045,0,1725286573,13019.340719339998,117.6026796599981,53472.168623280006 2024-09-02,14:16:15.000,246,10982010,12805,0,1725286574,13019.313774099988,117.51809009999852,53472.119713440006 2024-09-02,14:16:16.000,246,10982059,12805,0,1725286575,13019.347455649993,117.51809009999852,53472.119713440006 2024-09-02,14:16:17.000,246,10982042,12885,0,1725286576,13019.347455649993,117.48284445000172,53472.16163616001 2024-09-02,14:16:18.000,246,10982006,12765,0,1725286577,13019.300301479998,117.45464793000428,53472.119713440006 2024-09-02,14:16:19.000,246,10982028,12605,0,1725286578,13019.307037789993,117.43350053999893,53472.119713440006 2024-09-02,14:16:20.000,246,10982050,12565,0,1725286579,13019.340719339998,117.41235315000085,53472.14067480001 2024-09-02,14:16:21.000,246,10982029,12925,0,1725286580,13019.333983029988,117.43350053999893,53472.119713440006 2024-09-02,14:16:22.000,246,10982040,12925,0,1725286581,13019.354191959988,117.41235315000085,53472.15464904 2024-09-02,14:16:23.000,246,10982039,12605,0,1725286582,13019.340719339998,117.48284445000172,53472.13368768 2024-09-02,14:16:24.000,246,10982018,12605,0,1725286583,13019.340719339998,117.48989358000108,53472.18958464001 2024-09-02,14:16:25.000,246,10982029,12805,0,1725286584,13019.286828859993,117.52513922999788,53472.147661920004 2024-09-02,14:16:26.000,246,10982019,12965,0,1725286585,13019.253147310003,117.59563052999874,53472.14067480001 2024-09-02,14:16:27.000,246,10981995,12725,0,1725286586,13019.226202069993,117.63087618000282,53472.168623280006 2024-09-02,14:16:28.000,246,10982006,12765,0,1725286587,13019.205993139993,117.66612182999961,53472.119713440006 2024-09-02,14:16:29.000,246,10982028,12885,0,1725286588,13019.172311590002,117.7154657400024,53472.13368768 2024-09-02,14:16:30.000,246,10982022,12805,0,1725286589,13019.084739559992,117.75776051999856,53472.119713440006 2024-09-02,14:16:31.000,246,10982054,12605,0,1725286590,13019.037585389997,117.85644834000414,53472.119713440006 2024-09-02,14:16:32.000,246,10981941,12885,0,1725286591,13018.936540739996,117.89169399000093,53472.13368768 2024-09-02,14:16:33.000,246,10982011,12805,0,1725286592,13018.842232399991,117.93398877000436,53472.1057392 2024-09-02,14:16:34.000,246,10982025,12685,0,1725286593,13018.74792406,117.9974309399986,53472.09176496001 2024-09-02,14:16:35.000,246,10982037,13085,0,1725286594,13018.7075062,118.00448006999795,53472.06381648 2024-09-02,14:16:36.000,246,10982030,12645,0,1725286595,13018.653615719995,118.04677485000138,53472.05682936 2024-09-02,14:16:37.000,246,10981989,12965,0,1725286596,13018.59972523999,118.07497136999882,53472.04285512001 2024-09-02,14:16:38.000,246,10981983,12765,0,1725286597,13018.54583476,118.11021702000289,53472.01490664 2024-09-02,14:16:39.000,246,10982005,12805,0,1725286598,13018.5054169,118.12431528000161,53472.00791952 2024-09-02,14:16:40.000,246,10982014,12725,0,1725286599,13018.43805379999,118.12431528000161,53471.95900968 2024-09-02,14:16:41.000,246,10982033,12925,0,1725286600,13018.411108559994,118.09611876000417,53472.01490664 2024-09-02,14:16:42.000,246,10982017,12685,0,1725286601,13018.390899629994,118.0608731100001,53471.99394528001 2024-09-02,14:16:43.000,246,10982020,12725,0,1725286602,13018.343745459999,118.07497136999882,53471.952022560006 2024-09-02,14:16:44.000,246,10982029,12725,0,1725286603,13018.310063909994,118.05382398000074,53471.92407408001 2024-09-02,14:16:45.000,246,10981992,12925,0,1725286604,13018.289854979994,118.03972572000202,53471.952022560006 2024-09-02,14:16:46.000,246,10982029,12685,0,1725286605,13018.289854979994,118.01152920000459,53471.93804832 2024-09-02,14:16:47.000,246,10981999,12765,0,1725286606,13018.188810329993,118.0256274600033,53471.86119 2024-09-02,14:16:48.000,246,10981985,12925,0,1725286607,13018.141656159998,118.0256274600033,53471.85420288001 2024-09-02,14:16:49.000,246,10981986,12805,0,1725286608,13018.114710919988,117.9974309399986,53471.86119 2024-09-02,14:16:50.000,246,10981987,12525,0,1725286609,13018.067556749993,117.99038180999923,53471.90311272001 2024-09-02,14:16:51.000,246,10982021,12685,0,1725286610,13018.020402579998,118.04677485000138,53471.84721576 2024-09-02,14:16:52.000,246,10982019,12805,0,1725286611,13017.953039480002,118.08202049999818,53471.77734456001 2024-09-02,14:16:53.000,246,10982012,12765,0,1725286612,13017.872203760002,118.10316789000353,53471.784331680006 2024-09-02,14:16:54.000,246,10982008,12845,0,1725286613,13017.784631729992,118.1736591900044,53471.79830592 2024-09-02,14:16:55.000,246,10982027,13125,0,1725286614,13017.744213869992,118.21595397000056,53471.714460480005 2024-09-02,14:16:56.000,246,10982065,12605,0,1725286615,13017.676850769996,118.28644527000142,53471.69349912 2024-09-02,14:16:57.000,246,10982027,12685,0,1725286616,13017.643169219991,118.38513308999973,53471.6515764 2024-09-02,14:16:58.000,246,10982041,12965,0,1725286617,13017.582542429991,118.4556243900006,53471.60965368001 2024-09-02,14:16:59.000,246,10982028,12805,0,1725286618,13017.52865195,118.46972264999931,53471.57471808 2024-09-02,14:17:00.000,246,10982020,12845,0,1725286619,13017.494970399996,118.56841047000489,53471.511834 2024-09-02,14:17:01.000,246,10982034,13005,0,1725286620,13017.48149777999,118.58250873000361,53471.53978248001 2024-09-02,14:17:02.000,246,10982039,12885,0,1725286621,13017.46802516,118.62480350999977,53471.55375672 2024-09-02,14:17:03.000,246,10982027,12685,0,1725286622,13017.4276073,118.58250873000361,53471.50484688 2024-09-02,14:17:04.000,246,10981970,12605,0,1725286623,13017.48149777999,118.62480350999977,53471.48388552 2024-09-02,14:17:05.000,246,10982009,12845,0,1725286624,13017.454552539995,118.59660699000233,53471.448949920006 2024-09-02,14:17:06.000,246,10981979,12845,0,1725286625,13017.48149777999,118.61070525000105,53471.476898400004 2024-09-02,14:17:07.000,246,10982004,12765,0,1725286626,13017.50844302,118.56136133999826,53471.43497568 2024-09-02,14:17:08.000,246,10982034,12765,0,1725286627,13017.562333499991,118.53316482000082,53471.45593704 2024-09-02,14:17:09.000,246,10982026,12645,0,1725286628,13017.596015049996,118.58955786000297,53471.427988560004 2024-09-02,14:17:10.000,246,10982004,12765,0,1725286629,13017.683587079991,118.56136133999826,53471.49087264001 2024-09-02,14:17:11.000,246,10982004,12805,0,1725286630,13017.784631729992,118.54726307999954,53471.46292416 2024-09-02,14:17:12.000,246,10982003,13005,0,1725286631,13017.818313279997,118.56841047000489,53471.44196280001 2024-09-02,14:17:13.000,246,10982009,12925,0,1725286632,13017.825049589992,118.61070525000105,53471.45593704 2024-09-02,14:17:14.000,246,10982066,12805,0,1725286633,13017.878940069997,118.58250873000361,53471.41401432 2024-09-02,14:17:15.000,246,10982016,12685,0,1725286634,13017.912621620002,118.6177543800004,53471.48388552 2024-09-02,14:17:16.000,246,10981997,12925,0,1725286635,13017.912621620002,118.63185263999912,53471.43497568 2024-09-02,14:17:17.000,246,10982005,12645,0,1725286636,13017.905885309992,118.65300003000448,53471.448949920006 2024-09-02,14:17:18.000,246,10982069,12605,0,1725286637,13017.892412690002,118.63185263999912,53471.45593704 2024-09-02,14:17:19.000,246,10982025,12925,0,1725286638,13017.872203760002,118.65300003000448,53471.46991128001 2024-09-02,14:17:20.000,246,10982043,12725,0,1725286639,13017.838522209997,118.63890176999848,53471.44196280001 2024-09-02,14:17:21.000,246,10982032,13005,0,1725286640,13017.784631729992,118.61070525000105,53471.48388552 2024-09-02,14:17:22.000,246,10982033,12845,0,1725286641,13017.724004939992,118.57545960000425,53471.45593704 2024-09-02,14:17:23.000,246,10981979,12725,0,1725286642,13017.697059699996,118.54021395000018,53471.45593704 2024-09-02,14:17:24.000,246,10982026,12845,0,1725286643,13017.649905530001,118.50496830000338,53471.35811736 2024-09-02,14:17:25.000,246,10982027,12885,0,1725286644,13017.535388259996,118.44857526000123,53471.43497568 2024-09-02,14:17:26.000,246,10981974,12885,0,1725286645,13017.44781623,118.4203787400038,53471.427988560004 2024-09-02,14:17:27.000,246,10981995,12965,0,1725286646,13017.373716819995,118.39218221999909,53471.35113024001 2024-09-02,14:17:28.000,246,10981991,12965,0,1725286647,13017.30635372,118.3075926599995,53471.38606584 2024-09-02,14:17:29.000,246,10982010,12685,0,1725286648,13017.23899061999,118.23005222999927,53471.379078720005 2024-09-02,14:17:30.000,246,10981985,12645,0,1725286649,13017.171627519994,118.18070832000376,53471.34414312 2024-09-02,14:17:31.000,246,10982044,12765,0,1725286650,13017.11773703999,118.12431528000161,53471.309207520004 2024-09-02,14:17:32.000,246,10982052,12845,0,1725286651,13017.030165009994,118.12431528000161,53471.30222040001 2024-09-02,14:17:33.000,246,10982038,12965,0,1725286652,13016.983010839998,118.14546266999969,53471.28824616 2024-09-02,14:17:34.000,246,10982042,12965,0,1725286653,13016.922384049998,118.07497136999882,53471.260297680004 2024-09-02,14:17:35.000,246,10982058,12765,0,1725286654,13016.834812020003,118.08202049999818,53471.19042648 2024-09-02,14:17:36.000,246,10982025,12685,0,1725286655,13016.774185230002,118.0608731100001,53471.17645224 2024-09-02,14:17:37.000,246,10982014,12765,0,1725286656,13016.727031059992,118.0608731100001,53471.23234920001 2024-09-02,14:17:38.000,246,10982073,12725,0,1725286657,13016.659667959997,118.06792223999946,53471.16946512 2024-09-02,14:17:39.000,246,10982039,12725,0,1725286658,13016.632722720002,118.08202049999818,53471.162478000006 2024-09-02,14:17:40.000,246,10982048,13005,0,1725286659,13016.572095930002,118.13136441000097,53471.16946512 2024-09-02,14:17:41.000,246,10982055,12645,0,1725286660,13016.511469140001,118.13136441000097,53471.141516640004 2024-09-02,14:17:42.000,246,10982072,12685,0,1725286661,13016.491260210001,118.23710135999863,53471.10658104001 2024-09-02,14:17:43.000,246,10982023,12805,0,1725286662,13016.471051280001,118.21595397000056,53471.0227356 2024-09-02,14:17:44.000,246,10982032,12845,0,1725286663,13016.41042449,118.29349440000078,53471.09959392 2024-09-02,14:17:45.000,246,10982036,12805,0,1725286664,13016.396951869996,118.31464178999886,53471.05068408 2024-09-02,14:17:46.000,246,10982012,12685,0,1725286665,13016.356534009996,118.37808396000037,53471.043696960005 2024-09-02,14:17:47.000,246,10982060,12765,0,1725286666,13016.34306138999,118.39923134999844,53471.00177424 2024-09-02,14:17:48.000,246,10982049,12725,0,1725286667,13016.316116149996,118.4556243900006,53471.01574848001 2024-09-02,14:17:49.000,246,10982002,12605,0,1725286668,13016.30264352999,118.49791917000402,53471.00876136 2024-09-02,14:17:50.000,246,10982028,12845,0,1725286669,13016.28917091,118.53316482000082,53470.98081288 2024-09-02,14:17:51.000,246,10982034,12525,0,1725286670,13016.295907219996,118.56841047000489,53470.945877280006 2024-09-02,14:17:52.000,246,10982045,13045,0,1725286671,13016.30264352999,118.6177543800004,53470.973825760004 2024-09-02,14:17:53.000,246,10982025,12845,0,1725286672,13016.30264352999,118.56841047000489,53470.945877280006 2024-09-02,14:17:54.000,246,10982054,12845,0,1725286673,13016.32285245999,118.58955786000297,53470.924915920004 2024-09-02,14:17:55.000,246,10982055,12725,0,1725286674,13016.376742939996,118.57545960000425,53470.93889016001 2024-09-02,14:17:56.000,246,10982051,12885,0,1725286675,13016.403688179991,118.54726307999954,53470.91792880001 2024-09-02,14:17:57.000,246,10982038,12645,0,1725286676,13016.477787589996,118.49791917000402,53470.973825760004 2024-09-02,14:17:58.000,246,10982016,12965,0,1725286677,13016.538414379997,118.4203787400038,53470.96683864001 2024-09-02,14:17:59.000,246,10982040,12685,0,1725286678,13016.599041169997,118.38513308999973,53470.924915920004 2024-09-02,14:18:00.000,246,10982030,12685,0,1725286679,13016.700085819997,118.31464178999886,53470.945877280006 2024-09-02,14:18:01.000,246,10982031,12845,0,1725286680,13016.753976300002,118.1736591900044,53470.973825760004 2024-09-02,14:18:02.000,246,10982004,12645,0,1725286681,13016.828075709993,118.11726615000225,53470.98780000001 2024-09-02,14:18:03.000,246,10982000,12765,0,1725286682,13016.902175119998,118.05382398000074,53470.95985152 2024-09-02,14:18:04.000,246,10982015,12685,0,1725286683,13016.989747149993,118.00448006999795,53470.96683864001 2024-09-02,14:18:05.000,246,10982014,12645,0,1725286684,13017.057110249989,117.94103790000372,53471.01574848001 2024-09-02,14:18:06.000,246,10981999,13005,0,1725286685,13017.13794596999,117.87054660000285,53470.98780000001 2024-09-02,14:18:07.000,246,10982043,12765,0,1725286686,13017.212045379994,117.88464486000157,53471.00177424 2024-09-02,14:18:08.000,246,10982042,12725,0,1725286687,13017.26593586,117.88464486000157,53471.01574848001 2024-09-02,14:18:09.000,246,10982014,12445,0,1725286688,13017.32656265,117.91284137999901,53471.06465832001 2024-09-02,14:18:10.000,246,10982003,12605,0,1725286689,13017.313090029995,117.93398877000436,53471.0227356 2024-09-02,14:18:11.000,246,10982051,12805,0,1725286690,13017.373716819995,117.9621852900018,53471.07863256 2024-09-02,14:18:12.000,246,10982002,12925,0,1725286691,13017.38045312999,117.99038180999923,53471.092606800004 2024-09-02,14:18:13.000,246,10982009,12645,0,1725286692,13017.4276073,118.06792223999946,53471.12055528 2024-09-02,14:18:14.000,246,10982018,12405,0,1725286693,13017.44781623,118.09611876000417,53471.09959392 2024-09-02,14:18:15.000,246,10982033,12645,0,1725286694,13017.40066205999,118.16661005999777,53471.16946512 2024-09-02,14:18:16.000,246,10982003,12765,0,1725286695,13017.393925749995,118.2723470100027,53471.13452952001 2024-09-02,14:18:17.000,246,10982008,12845,0,1725286696,13017.36024419999,118.30054353000014,53471.211387840005 2024-09-02,14:18:18.000,246,10982039,12645,0,1725286697,13017.28614479,118.34988744000293,53471.20440072001 2024-09-02,14:18:19.000,246,10982024,12565,0,1725286698,13017.24572693,118.4203787400038,53471.21837496 2024-09-02,14:18:20.000,246,10982009,12485,0,1725286699,13017.191836449994,118.50496830000338,53471.211387840005 2024-09-02,14:18:21.000,246,10982051,12885,0,1725286700,13017.144682279999,118.5543122099989,53471.21837496 2024-09-02,14:18:22.000,246,10982047,12885,0,1725286701,13017.104264419999,118.58250873000361,53471.23234920001 2024-09-02,14:18:23.000,246,10982038,12805,0,1725286702,13017.070582869994,118.63890176999848,53471.260297680004 2024-09-02,14:18:24.000,246,10982048,13045,0,1725286703,13016.962801909998,118.67414742000256,53471.23234920001 2024-09-02,14:18:25.000,246,10982067,12845,0,1725286704,13016.922384049998,118.70939306999935,53471.25331056001 2024-09-02,14:18:26.000,246,10982009,12965,0,1725286705,13016.929120359993,118.66004916000384,53471.281259040006 2024-09-02,14:18:27.000,246,10982057,12685,0,1725286706,13016.895438809988,118.63185263999912,53471.23234920001 2024-09-02,14:18:28.000,246,10982034,12685,0,1725286707,13016.875229879988,118.56841047000489,53471.2672848 2024-09-02,14:18:29.000,246,10982051,12925,0,1725286708,13016.861757259998,118.49791917000402,53471.23933632 2024-09-02,14:18:30.000,246,10981950,12725,0,1725286709,13016.848284639993,118.39218221999909,53471.23234920001 2024-09-02,14:18:31.000,246,10982014,13005,0,1725286710,13016.855020950003,118.27939614000206,53471.19042648 2024-09-02,14:18:32.000,246,10982046,12685,0,1725286711,13016.861757259998,118.1595609299984,53471.19042648 2024-09-02,14:18:33.000,246,10982058,13005,0,1725286712,13016.861757259998,118.01857833000395,53471.24632344 2024-09-02,14:18:34.000,246,10982068,12965,0,1725286713,13016.855020950003,117.92693963999773,53471.15549088001 2024-09-02,14:18:35.000,246,10982052,12885,0,1725286714,13016.875229879988,117.76480964999791,53471.17645224 2024-09-02,14:18:36.000,246,10982009,13045,0,1725286715,13016.861757259998,117.63087618000282,53471.20440072001 2024-09-02,14:18:37.000,246,10982037,12805,0,1725286716,13016.922384049998,117.53218836000451,53471.1974136 2024-09-02,14:18:38.000,246,10982056,12965,0,1725286717,13016.942592979998,117.45464793000428,53471.16946512 2024-09-02,14:18:39.000,246,10982045,13125,0,1725286718,13016.989747149993,117.34186184999999,53471.20440072001 2024-09-02,14:18:40.000,246,10982056,12805,0,1725286719,13017.063846559999,117.29956707000383,53471.20440072001 2024-09-02,14:18:41.000,246,10982020,12845,0,1725286720,13017.11773703999,117.24317403000168,53471.22536208 2024-09-02,14:18:42.000,246,10982010,12685,0,1725286721,13017.20530907,117.24317403000168,53471.17645224 2024-09-02,14:18:43.000,246,10982030,12845,0,1725286722,13017.26593586,117.19383011999889,53471.20440072001 2024-09-02,14:18:44.000,246,10982061,12925,0,1725286723,13017.36024419999,117.19383011999889,53471.211387840005 2024-09-02,14:18:45.000,246,10982073,12965,0,1725286724,13017.40066205999,117.17973186000017,53471.24632344 2024-09-02,14:18:46.000,246,10982010,12685,0,1725286725,13017.50170670999,117.13743708000402,53471.16946512 2024-09-02,14:18:47.000,246,10982015,12965,0,1725286726,13017.575806119996,117.17973186000017,53471.19042648 2024-09-02,14:18:48.000,246,10982034,12965,0,1725286727,13017.663378149991,117.21497751000425,53471.162478000006 2024-09-02,14:18:49.000,246,10982039,12685,0,1725286728,13017.744213869992,117.2220266400036,53471.21837496 2024-09-02,14:18:50.000,246,10982036,13205,0,1725286729,13017.804840659992,117.26432141999976,53471.24632344 2024-09-02,14:18:51.000,246,10982006,12885,0,1725286730,13017.892412690002,117.30661620000319,53471.23234920001 2024-09-02,14:18:52.000,246,10982057,13085,0,1725286731,13017.959775789997,117.3559601099987,53471.30222040001 2024-09-02,14:18:53.000,246,10982011,12685,0,1725286732,13017.979984719997,117.39120576000278,53471.309207520004 2024-09-02,14:18:54.000,246,10982017,12805,0,1725286733,13018.020402579998,117.49694271000044,53471.309207520004 2024-09-02,14:18:55.000,246,10982022,12805,0,1725286734,13018.013666270002,117.53218836000451,53471.34414312 2024-09-02,14:18:56.000,246,10981982,12925,0,1725286735,13018.000193649998,117.57448314000067,53471.30222040001 2024-09-02,14:18:57.000,246,10982008,12605,0,1725286736,13018.054084130003,117.68726921999769,53471.39305296 2024-09-02,14:18:58.000,246,10982021,12565,0,1725286737,13017.986721029993,117.8141535600007,53471.36510448 2024-09-02,14:18:59.000,246,10982027,12685,0,1725286738,13018.000193649998,117.90579224999965,53471.44196280001 2024-09-02,14:19:00.000,246,10982015,12885,0,1725286739,13017.932830550002,117.9974309399986,53471.40004008001 2024-09-02,14:19:01.000,246,10981977,12805,0,1725286740,13017.885676379992,118.07497136999882,53471.37209160001 2024-09-02,14:19:02.000,246,10981998,13165,0,1725286741,13017.818313279997,118.1595609299984,53471.42100144001 2024-09-02,14:19:03.000,246,10981968,12805,0,1725286742,13017.750950180001,118.20185571000184,53471.379078720005 2024-09-02,14:19:04.000,246,10982001,12845,0,1725286743,13017.656641839996,118.25824875000399,53471.41401432 2024-09-02,14:19:05.000,246,10981989,12765,0,1725286744,13017.602751359991,118.3075926599995,53471.44196280001 2024-09-02,14:19:06.000,246,10981996,12765,0,1725286745,13017.555597189996,118.36398570000165,53471.43497568 2024-09-02,14:19:07.000,246,10982007,12685,0,1725286746,13017.52191563999,118.32874005000485,53471.45593704 2024-09-02,14:19:08.000,246,10982009,12765,0,1725286747,13017.44781623,118.33578918000421,53471.43497568 2024-09-02,14:19:09.000,246,10981995,12885,0,1725286748,13017.44107991999,118.34283831000357,53471.48388552 2024-09-02,14:19:10.000,246,10982032,12885,0,1725286749,13017.40066205999,118.3075926599995,53471.45593704 2024-09-02,14:19:11.000,246,10982086,12645,0,1725286750,13017.44107991999,118.3075926599995,53471.46292416 2024-09-02,14:19:12.000,246,10982035,12725,0,1725286751,13017.434343609995,118.30054353000014,53471.476898400004 2024-09-02,14:19:13.000,246,10982001,12965,0,1725286752,13017.474761469995,118.22300309999991,53471.46292416 2024-09-02,14:19:14.000,246,10982026,12805,0,1725286753,13017.454552539995,118.22300309999991,53471.45593704 2024-09-02,14:19:15.000,246,10982073,12765,0,1725286754,13017.50844302,118.20185571000184,53471.49087264001 2024-09-02,14:19:16.000,246,10981992,12885,0,1725286755,13017.52865195,118.1595609299984,53471.476898400004 2024-09-02,14:19:17.000,246,10982065,12805,0,1725286756,13017.575806119996,118.12431528000161,53471.49087264001 2024-09-02,14:19:18.000,246,10982059,12685,0,1725286757,13017.649905530001,118.11726615000225,53471.49087264001 2024-09-02,14:19:19.000,246,10982006,12685,0,1725286758,13017.690323390001,118.06792223999946,53471.46292416 2024-09-02,14:19:20.000,246,10982011,12805,0,1725286759,13017.811576970002,117.9974309399986,53471.48388552 2024-09-02,14:19:21.000,246,10982041,12645,0,1725286760,13017.946303169992,118.01152920000459,53471.52580824 2024-09-02,14:19:22.000,246,10982051,13005,0,1725286761,13018.027138889993,117.94808703000308,53471.53978248001 2024-09-02,14:19:23.000,246,10982016,12645,0,1725286762,13018.168601399993,117.9621852900018,53471.55375672 2024-09-02,14:19:24.000,246,10982045,12605,0,1725286763,13018.276382359989,117.94103790000372,53471.60965368001 2024-09-02,14:19:25.000,246,10982058,12805,0,1725286764,13018.37742700999,117.8634974700035,53471.60965368001 2024-09-02,14:19:26.000,246,10982036,12685,0,1725286765,13018.512153209995,117.83530094999878,53471.65856352001 2024-09-02,14:19:27.000,246,10982006,12805,0,1725286766,13018.62667048,117.83530094999878,53471.65856352001 2024-09-02,14:19:28.000,246,10982046,12725,0,1725286767,13018.70076988999,117.78595704000327,53471.665550640006 2024-09-02,14:19:29.000,246,10982019,12565,0,1725286768,13018.855705019996,117.76480964999791,53471.68651200001 2024-09-02,14:19:30.000,246,10982008,12685,0,1725286769,13018.902859189991,117.70136748000368,53471.714460480005 2024-09-02,14:19:31.000,246,10982046,12845,0,1725286770,13018.976958599997,117.60972879000474,53471.77035744 2024-09-02,14:19:32.000,246,10982012,12645,0,1725286771,13019.051058010002,117.53923749000387,53471.77734456001 2024-09-02,14:19:33.000,246,10982017,12925,0,1725286772,13019.131893730002,117.47579532000236,53471.73542184001 2024-09-02,14:19:34.000,246,10982014,12925,0,1725286773,13019.192520520002,117.37710750000406,53471.812280160004 2024-09-02,14:19:35.000,246,10981987,12765,0,1725286774,13019.232938380002,117.28546880999784,53471.84721576 2024-09-02,14:19:36.000,246,10982011,12765,0,1725286775,13019.273356240003,117.16563360000146,53471.85420288001 2024-09-02,14:19:37.000,246,10982039,13125,0,1725286776,13019.327246719993,117.10219142999995,53471.86817712 2024-09-02,14:19:38.000,246,10982031,12565,0,1725286777,13019.313774099988,116.98235622000357,53471.95900968 2024-09-02,14:19:39.000,246,10981978,13005,0,1725286778,13019.367664579993,116.93301231000078,53471.98695816 2024-09-02,14:19:40.000,246,10982024,13005,0,1725286779,13019.333983029988,116.84842275000119,53471.979971040004 2024-09-02,14:19:41.000,246,10981973,12765,0,1725286780,13019.340719339998,116.8131771000044,53471.98695816 2024-09-02,14:19:42.000,246,10982029,12925,0,1725286781,13019.313774099988,116.7638331900016,53471.94503544001 2024-09-02,14:19:43.000,246,10982001,12685,0,1725286782,13019.340719339998,116.77793145000032,53471.979971040004 2024-09-02,14:19:44.000,246,10982015,12725,0,1725286783,13019.273356240003,116.75678406000225,53472.02189376001 2024-09-02,14:19:45.000,246,10982027,12725,0,1725286784,13019.205993139993,116.8131771000044,53471.98695816 2024-09-02,14:19:46.000,246,10981982,13005,0,1725286785,13019.185784209993,116.87661926999863,53472.02189376001 2024-09-02,14:19:47.000,246,10982039,12805,0,1725286786,13019.165575279992,116.94006144000014,53471.979971040004 2024-09-02,14:19:48.000,246,10982003,12645,0,1725286787,13019.111684800002,117.03170012999908,53471.979971040004 2024-09-02,14:19:49.000,246,10981993,12725,0,1725286788,13019.071266940002,117.10219142999995,53471.99394528001 2024-09-02,14:19:50.000,246,10982006,12885,0,1725286789,13019.071266940002,117.2220266400036,53472.049842240005 2024-09-02,14:19:51.000,246,10982024,12605,0,1725286790,13019.078003249997,117.31366533000255,53472.02888088 2024-09-02,14:19:52.000,246,10982077,12685,0,1725286791,13019.098212179997,117.46169706000364,53472.04285512001 2024-09-02,14:19:53.000,246,10982018,12925,0,1725286792,13019.104948489992,117.57448314000067,53472.02888088 2024-09-02,14:19:54.000,246,10982061,12765,0,1725286793,13019.104948489992,117.66612182999961,53471.97298392001 2024-09-02,14:19:55.000,246,10982028,12605,0,1725286794,13019.118421109997,117.75776051999856,53472.01490664 2024-09-02,14:19:56.000,246,10982027,12645,0,1725286795,13019.138630039997,117.82825181999942,53472.06381648 2024-09-02,14:19:57.000,246,10982008,12565,0,1725286796,13019.205993139993,117.88464486000157,53472.05682936 2024-09-02,14:19:58.000,246,10982021,12845,0,1725286797,13019.280092549998,117.88464486000157,53472.05682936 2024-09-02,14:19:59.000,246,10982006,12645,0,1725286798,13019.280092549998,117.88464486000157,53472.07779072 2024-09-02,14:20:00.000,246,10982019,12765,0,1725286799,13019.367664579993,117.84939921000478,53472.09176496001 2024-09-02,14:20:01.000,246,10982012,12565,0,1725286800,13019.414818749989,117.8141535600007,53472.14067480001 2024-09-02,14:20:02.000,246,10982005,12565,0,1725286801,13019.401346129998,117.74366225999984,53472.12670056 2024-09-02,14:20:03.000,246,10982000,13045,0,1725286802,13019.455236609989,117.67317095999897,53472.14067480001 2024-09-02,14:20:04.000,246,10982062,12805,0,1725286803,13019.488918159994,117.58858139999938,53472.11272632001 2024-09-02,14:20:05.000,246,10982041,12965,0,1725286804,13019.502390779999,117.51809009999852,53472.16163616001 2024-09-02,14:20:06.000,246,10982049,12765,0,1725286805,13019.53607232999,117.44759879999765,53472.18259752 2024-09-02,14:20:07.000,246,10982064,12725,0,1725286806,13019.542808639999,117.43350053999893,53472.147661920004 2024-09-02,14:20:08.000,246,10982037,12565,0,1725286807,13019.569753879994,117.37710750000406,53472.19657176 2024-09-02,14:20:09.000,246,10981997,12965,0,1725286808,13019.603435429999,117.32776359000127,53472.21054600001 2024-09-02,14:20:10.000,246,10982016,12725,0,1725286809,13019.62364436,117.23612490000232,53472.2454816 2024-09-02,14:20:11.000,246,10982022,12965,0,1725286810,13019.64385329,117.24317403000168,53472.18259752 2024-09-02,14:20:12.000,246,10982013,12645,0,1725286811,13019.691007459995,117.22907577000296,53472.21054600001 2024-09-02,14:20:13.000,246,10982053,12805,0,1725286812,13019.691007459995,117.16563360000146,53472.147661920004 2024-09-02,14:20:14.000,246,10981979,12925,0,1725286813,13019.72468901,117.13038795000466,53472.25246872 2024-09-02,14:20:15.000,246,10982026,12645,0,1725286814,13019.75837055999,117.11628968999867,53472.20355888 2024-09-02,14:20:16.000,246,10982020,12805,0,1725286815,13019.79878841999,117.15153534000274,53472.23150736 2024-09-02,14:20:17.000,246,10981993,12885,0,1725286816,13019.86615152,117.12333881999803,53472.23150736 2024-09-02,14:20:18.000,246,10981994,12845,0,1725286817,13019.89983306999,117.17268273000082,53472.32233992 2024-09-02,14:20:19.000,246,10981961,12765,0,1725286818,13020.000877719991,117.09514230000059,53472.32233992 2024-09-02,14:20:20.000,246,10981999,12845,0,1725286819,13020.04803189,117.11628968999867,53472.287404320006 2024-09-02,14:20:21.000,246,10981998,12685,0,1725286820,13020.108658680001,117.12333881999803,53472.30836568001 2024-09-02,14:20:22.000,246,10982046,12885,0,1725286821,13020.149076540001,117.10924055999931,53472.36426264 2024-09-02,14:20:23.000,246,10982023,12645,0,1725286822,13020.229912260002,117.08104404000187,53472.39221112 2024-09-02,14:20:24.000,246,10982005,12685,0,1725286823,13020.223175949992,117.08104404000187,53472.39221112 2024-09-02,14:20:25.000,246,10982029,12565,0,1725286824,13020.176021779997,117.08104404000187,53472.40618536001 2024-09-02,14:20:26.000,246,10982000,12805,0,1725286825,13020.236648569997,117.03874925999844,53472.44112096 2024-09-02,14:20:27.000,246,10982023,12525,0,1725286826,13020.189494400001,116.98235622000357,53472.44112096 2024-09-02,14:20:28.000,246,10982055,12885,0,1725286827,13020.229912260002,116.93301231000078,53472.41317248 2024-09-02,14:20:29.000,246,10981983,13005,0,1725286828,13020.216439639997,116.84842275000119,53472.385224000005 2024-09-02,14:20:30.000,246,10982040,12725,0,1725286829,13020.243384879992,116.77793145000032,53472.46906944 2024-09-02,14:20:31.000,246,10981992,12805,0,1725286830,13020.243384879992,116.63694884999859,53472.44810808001 2024-09-02,14:20:32.000,246,10982001,12925,0,1725286831,13020.270330120002,116.552359289999,53472.47605656001 2024-09-02,14:20:33.000,246,10981985,12805,0,1725286832,13020.310747980002,116.41137669000454,53472.54592776001 2024-09-02,14:20:34.000,246,10981991,12885,0,1725286833,13020.317484289997,116.29154148000089,53472.49701792001 2024-09-02,14:20:35.000,246,10981944,12765,0,1725286834,13020.324220599992,116.17875540000387,53472.47605656001 2024-09-02,14:20:36.000,246,10982016,12965,0,1725286835,13020.304011669992,116.05187106000085,53472.46906944 2024-09-02,14:20:37.000,246,10981978,12805,0,1725286836,13020.310747980002,116.00252714999806,53472.42714672001 2024-09-02,14:20:38.000,246,10981978,12805,0,1725286837,13020.310747980002,115.92498671999783,53472.46906944 2024-09-02,14:20:39.000,246,10982001,12645,0,1725286838,13020.270330120002,115.84039715999825,53472.42714672001 2024-09-02,14:20:40.000,246,10982038,12925,0,1725286839,13020.297275359997,115.82629889999953,53472.53894064 2024-09-02,14:20:41.000,246,10982021,12725,0,1725286840,13020.277066429997,115.7487584699993,53472.49701792001 2024-09-02,14:20:42.000,246,10982069,12845,0,1725286841,13020.283802739992,115.74170933999994,53472.455095200006 2024-09-02,14:20:43.000,246,10981987,12885,0,1725286842,13020.243384879992,115.75580759999866,53472.44112096 2024-09-02,14:20:44.000,246,10982022,12685,0,1725286843,13020.229912260002,115.76990586000466,53472.504005040006 2024-09-02,14:20:45.000,246,10982004,13045,0,1725286844,13020.236648569997,115.82629889999953,53472.49701792001 2024-09-02,14:20:46.000,246,10981981,12805,0,1725286845,13020.209703330002,115.86859368000296,53472.4201596 2024-09-02,14:20:47.000,246,10982055,12845,0,1725286846,13020.209703330002,115.87564281000232,53472.47605656001 2024-09-02,14:20:48.000,246,10981995,12685,0,1725286847,13020.209703330002,115.91088845999911,53472.53195352 2024-09-02,14:20:49.000,246,10981933,12725,0,1725286848,13020.270330120002,115.93908498000383,53472.44810808001 2024-09-02,14:20:50.000,246,10981997,12605,0,1725286849,13020.270330120002,115.93908498000383,53472.47605656001 2024-09-02,14:20:51.000,246,10981976,12765,0,1725286850,13020.330956910002,115.93908498000383,53472.47605656001 2024-09-02,14:20:52.000,246,10981985,12845,0,1725286851,13020.398320009997,115.95318324000255,53472.51099216 2024-09-02,14:20:53.000,246,10981969,12605,0,1725286852,13020.479155729998,115.93203585000447,53472.51099216 2024-09-02,14:20:54.000,246,10982010,12925,0,1725286853,13020.519573589998,115.96728150000126,53472.47605656001 2024-09-02,14:20:55.000,246,10981996,12965,0,1725286854,13020.620618239998,115.97433063000062,53472.52496640001 2024-09-02,14:20:56.000,246,10981959,12805,0,1725286855,13020.701453959999,115.98137975999998,53472.552914880005 2024-09-02,14:20:57.000,246,10982026,12765,0,1725286856,13020.714926579989,115.98842888999934,53472.56688912 2024-09-02,14:20:58.000,246,10981967,12765,0,1725286857,13020.768817059994,115.94613411000319,53472.58086336 2024-09-02,14:20:59.000,246,10982029,12605,0,1725286858,13020.84291647,115.93203585000447,53472.63676032 2024-09-02,14:21:00.000,246,10982021,12965,0,1725286859,13020.91701587999,115.85449542000424,53472.650734560004 2024-09-02,14:21:01.000,246,10982024,12765,0,1725286860,13020.97764266999,115.84744629000488,53472.671695920006 2024-09-02,14:21:02.000,246,10982014,12605,0,1725286861,13020.99785159999,115.78400412000337,53472.63676032 2024-09-02,14:21:03.000,246,10981987,12645,0,1725286862,13021.03826945999,115.76285672999802,53472.65772168 2024-09-02,14:21:04.000,246,10982021,12725,0,1725286863,13021.112368869995,115.72761108000122,53472.67868304 2024-09-02,14:21:05.000,246,10981999,12965,0,1725286864,13021.13931410999,115.65711978000036,53472.66470880001 2024-09-02,14:21:06.000,246,10981975,12725,0,1725286865,13021.19994089999,115.59367760999885,53472.71361864001 2024-09-02,14:21:07.000,246,10981993,13005,0,1725286866,13021.19994089999,115.50908804999926,53472.74855424 2024-09-02,14:21:08.000,246,10981949,12765,0,1725286867,13021.172995659996,115.44564587999776,53472.73458 2024-09-02,14:21:09.000,246,10981974,12725,0,1725286868,13021.132577799995,115.41040023000096,53472.76252848001 2024-09-02,14:21:10.000,246,10982038,12965,0,1725286869,13021.092159939995,115.33990893000009,53472.790476960006 2024-09-02,14:21:11.000,246,10982002,12845,0,1725286870,13020.991115289995,115.33285980000073,53472.769515600005 2024-09-02,14:21:12.000,246,10981990,12805,0,1725286871,13020.89680694999,115.26236849999987,53472.77650272 2024-09-02,14:21:13.000,246,10982006,12965,0,1725286872,13020.890070639995,115.26236849999987,53472.839386800006 2024-09-02,14:21:14.000,246,10981977,12645,0,1725286873,13020.79576229999,115.24122111000179,53472.790476960006 2024-09-02,14:21:15.000,246,10982020,12925,0,1725286874,13020.721662889999,115.23417198000243,53472.818425440004 2024-09-02,14:21:16.000,246,10981987,12725,0,1725286875,13020.687981339994,115.22712285000307,53472.839386800006 2024-09-02,14:21:17.000,246,10981999,12845,0,1725286876,13020.694717649989,115.23417198000243,53472.83239968001 2024-09-02,14:21:18.000,246,10981992,12885,0,1725286877,13020.654299789989,115.23417198000243,53472.81143832001 2024-09-02,14:21:19.000,246,10981964,12805,0,1725286878,13020.613881929989,115.2553193700005,53472.85336104 2024-09-02,14:21:20.000,246,10982018,12925,0,1725286879,13020.607145619993,115.27646675999858,53472.85336104 2024-09-02,14:21:21.000,246,10982035,13005,0,1725286880,13020.586936689993,115.27646675999858,53472.85336104 2024-09-02,14:21:22.000,246,10981971,12725,0,1725286881,13020.573464069988,115.35400718999881,53472.88130952001 2024-09-02,14:21:23.000,246,10981983,12805,0,1725286882,13020.526309899993,115.37515458000416,53472.888296640005 2024-09-02,14:21:24.000,246,10982036,12805,0,1725286883,13020.533046209988,115.38925284000288,53472.88130952001 2024-09-02,14:21:25.000,246,10982007,12605,0,1725286884,13020.586936689993,115.3681054500048,53472.90925800001 2024-09-02,14:21:26.000,246,10981974,12805,0,1725286885,13020.593672999988,115.39630197000224,53472.88130952001 2024-09-02,14:21:27.000,246,10982040,12605,0,1725286886,13020.647563479994,115.42449848999968,53472.85336104 2024-09-02,14:21:28.000,246,10981997,12845,0,1725286887,13020.667772409994,115.41744936000032,53472.839386800006 2024-09-02,14:21:29.000,246,10981952,12645,0,1725286888,13020.721662889999,115.43154761999904,53472.85336104 2024-09-02,14:21:30.000,246,10981986,12765,0,1725286889,13020.75534443999,115.4385967499984,53472.82541256 2024-09-02,14:21:31.000,246,10981976,12805,0,1725286890,13020.83618015999,115.44564587999776,53472.83239968001 2024-09-02,14:21:32.000,246,10981972,12605,0,1725286891,13020.890070639995,115.47384240000247,53472.84637392 2024-09-02,14:21:33.000,246,10982011,12725,0,1725286892,13020.94396112,115.47384240000247,53472.85336104 2024-09-02,14:21:34.000,246,10982001,12765,0,1725286893,13020.98437898,115.48089153000183,53472.86733528 2024-09-02,14:21:35.000,246,10981955,12685,0,1725286894,13021.02479684,115.5020389199999,53472.839386800006 2024-09-02,14:21:36.000,246,10981985,12765,0,1725286895,13021.05847838999,115.53728457000398,53472.86034816001 2024-09-02,14:21:37.000,246,10981955,12765,0,1725286896,13021.031533149995,115.6148250000042,53472.88130952001 2024-09-02,14:21:38.000,246,10982019,12765,0,1725286897,13021.04500577,115.59367760999885,53472.90925800001 2024-09-02,14:21:39.000,246,10982011,12925,0,1725286898,13020.99785159999,115.57957935000013,53472.89528376 2024-09-02,14:21:40.000,246,10981981,12725,0,1725286899,13020.92375219,115.60072673999821,53472.90925800001 2024-09-02,14:21:41.000,246,10981988,12565,0,1725286900,13020.910279569995,115.60777587000484,53472.91624512 2024-09-02,14:21:42.000,246,10981983,12885,0,1725286901,13020.81597122999,115.58662847999949,53472.93021936001 2024-09-02,14:21:43.000,246,10981970,12805,0,1725286902,13020.748608129994,115.58662847999949,53472.90227088 2024-09-02,14:21:44.000,246,10981997,12605,0,1725286903,13020.647563479994,115.57957935000013,53472.90227088 2024-09-02,14:21:45.000,246,10981974,13045,0,1725286904,13020.533046209988,115.54433370000334,53472.88130952001 2024-09-02,14:21:46.000,246,10981984,12885,0,1725286905,13020.452210490002,115.48794066000119,53472.888296640005 2024-09-02,14:21:47.000,246,10981992,12765,0,1725286906,13020.337693219997,115.46679327000311,53472.85336104 2024-09-02,14:21:48.000,246,10981969,12845,0,1725286907,13020.229912260002,115.36105631999817,53472.839386800006 2024-09-02,14:21:49.000,246,10982002,12965,0,1725286908,13020.122131299991,115.26941762999923,53472.818425440004 2024-09-02,14:21:50.000,246,10981976,12965,0,1725286909,13020.061504509991,115.18482806999964,53472.85336104 2024-09-02,14:21:51.000,246,10982011,12645,0,1725286910,13020.041295579991,115.06499286000326,53472.75554136 2024-09-02,14:21:52.000,246,10982013,12965,0,1725286911,13019.94698724,115.02269807999983,53472.74156712001 2024-09-02,14:21:53.000,246,10981988,12725,0,1725286912,13019.94025092999,114.89581374000409,53472.71361864001 2024-09-02,14:21:54.000,246,10981991,12925,0,1725286913,13019.89983306999,114.83237157000258,53472.71361864001 2024-09-02,14:21:55.000,246,10981990,12805,0,1725286914,13019.89983306999,114.80417504999787,53472.67868304 2024-09-02,14:21:56.000,246,10981954,12645,0,1725286915,13019.832469969995,114.747782010003,53472.6297732 2024-09-02,14:21:57.000,246,10981990,12885,0,1725286916,13019.79878841999,114.72663462000492,53472.65772168 2024-09-02,14:21:58.000,246,10982013,12405,0,1725286917,13019.73816162999,114.66319245000341,53472.59483760001 2024-09-02,14:21:59.000,246,10982017,12645,0,1725286918,13019.771843179995,114.65614332000405,53472.56688912 2024-09-02,14:22:00.000,246,10981971,12685,0,1725286919,13019.75837055999,114.64909419000469,53472.53195352 2024-09-02,14:22:01.000,246,10981986,12725,0,1725286920,13019.74489794,114.69138897000084,53472.552914880005 2024-09-02,14:22:02.000,246,10982010,12885,0,1725286921,13019.68427115,114.75483114000235,53472.53195352 2024-09-02,14:22:03.000,246,10981976,12525,0,1725286922,13019.63711697999,114.83942070000194,53472.58086336 2024-09-02,14:22:04.000,246,10981953,12885,0,1725286923,13019.529336019994,114.95925590999832,53472.47605656001 2024-09-02,14:22:05.000,246,10982030,12645,0,1725286924,13019.441763989998,115.10023851000005,53472.483043680004 2024-09-02,14:22:06.000,246,10982017,12725,0,1725286925,13019.327246719993,115.22007372000371,53472.44810808001 2024-09-02,14:22:07.000,246,10982030,12605,0,1725286926,13019.212729450002,115.31171241000266,53472.44810808001 2024-09-02,14:22:08.000,246,10981968,12605,0,1725286927,13019.118421109997,115.4385967499984,53472.37823688001 2024-09-02,14:22:09.000,246,10981976,12805,0,1725286928,13019.003903839992,115.55843196000205,53472.37124976 2024-09-02,14:22:10.000,246,10982019,12885,0,1725286929,13018.862441329991,115.65711978000036,53472.37124976 2024-09-02,14:22:11.000,246,10981980,12685,0,1725286930,13018.74792406,115.73466021000058,53472.25246872 2024-09-02,14:22:12.000,246,10982034,12885,0,1725286931,13018.57951630999,115.79105325000273,53472.27343008 2024-09-02,14:22:13.000,246,10982018,12685,0,1725286932,13018.471735349995,115.81924977000017,53472.28041720001 2024-09-02,14:22:14.000,246,10982021,12725,0,1725286933,13018.35721807999,115.79105325000273,53472.119713440006 2024-09-02,14:22:15.000,246,10981973,12605,0,1725286934,13018.269646049994,115.77695499000401,53472.1057392 2024-09-02,14:22:16.000,246,10981978,12765,0,1725286935,13018.209019259994,115.73466021000058,53472.098752080004 2024-09-02,14:22:17.000,246,10982033,12765,0,1725286936,13018.161865089998,115.65711978000036,53472.09176496001 2024-09-02,14:22:18.000,246,10981980,12645,0,1725286937,13018.114710919988,115.58662847999949,53472.02189376001 2024-09-02,14:22:19.000,246,10981982,12845,0,1725286938,13018.074293059988,115.50908804999926,53471.952022560006 2024-09-02,14:22:20.000,246,10981963,12805,0,1725286939,13018.047347819993,115.4033511000016,53471.952022560006 2024-09-02,14:22:21.000,246,10981982,12845,0,1725286940,13018.067556749993,115.2553193700005,53471.91009984 2024-09-02,14:22:22.000,246,10982042,12725,0,1725286941,13018.107974609993,115.14958242000284,53471.87516424001 2024-09-02,14:22:23.000,246,10982001,12965,0,1725286942,13018.094501989988,115.0579437300039,53471.85420288001 2024-09-02,14:22:24.000,246,10981994,12725,0,1725286943,13018.114710919988,114.98040330000367,53471.86817712 2024-09-02,14:22:25.000,246,10981981,12765,0,1725286944,13018.134919849988,114.85351896000066,53471.84022864 2024-09-02,14:22:26.000,246,10982034,12445,0,1725286945,13018.155128779988,114.7971259199985,53471.81926728 2024-09-02,14:22:27.000,246,10982010,12765,0,1725286946,13018.134919849988,114.72663462000492,53471.77035744 2024-09-02,14:22:28.000,246,10982041,12765,0,1725286947,13018.161865089998,114.72663462000492,53471.74240896 2024-09-02,14:22:29.000,246,10982012,12805,0,1725286948,13018.182074019998,114.69138897000084,53471.74240896 2024-09-02,14:22:30.000,246,10982000,12845,0,1725286949,13018.209019259994,114.69138897000084,53471.74240896 2024-09-02,14:22:31.000,246,10981967,12845,0,1725286950,13018.215755569989,114.6984381000002,53471.70048624 2024-09-02,14:22:32.000,246,10981998,12845,0,1725286951,13018.229228189994,114.747782010003,53471.70747336001 2024-09-02,14:22:33.000,246,10981999,13005,0,1725286952,13018.215755569989,114.7971259199985,53471.69349912 2024-09-02,14:22:34.000,246,10981994,12605,0,1725286953,13018.229228189994,114.83942070000194,53471.665550640006 2024-09-02,14:22:35.000,246,10982032,12685,0,1725286954,13018.209019259994,114.91696113000216,53471.63061504 2024-09-02,14:22:36.000,246,10981987,12765,0,1725286955,13018.175337709989,115.00859982000111,53471.63760216001 2024-09-02,14:22:37.000,246,10981957,12645,0,1725286956,13018.128183539993,115.12138589999813,53471.616640800006 2024-09-02,14:22:38.000,246,10981997,12805,0,1725286957,13018.074293059988,115.22712285000307,53471.644589280004 2024-09-02,14:22:39.000,246,10982047,12885,0,1725286958,13018.060820439998,115.34695805999945,53471.644589280004 2024-09-02,14:22:40.000,246,10981973,12725,0,1725286959,13017.993457340002,115.4385967499984,53471.63061504 2024-09-02,14:22:41.000,246,10982013,12765,0,1725286960,13018.000193649998,115.52318630999798,53471.67952488 2024-09-02,14:22:42.000,246,10982006,12685,0,1725286961,13017.919357929997,115.64302152000164,53471.58869232001 2024-09-02,14:22:43.000,246,10981990,12725,0,1725286962,13017.885676379992,115.72761108000122,53471.60965368001 2024-09-02,14:22:44.000,246,10982021,12845,0,1725286963,13017.858731139997,115.79105325000273,53471.55375672 2024-09-02,14:22:45.000,246,10982018,12605,0,1725286964,13017.851994830002,115.85449542000424,53471.60965368001 2024-09-02,14:22:46.000,246,10981998,12765,0,1725286965,13017.838522209997,115.92498671999783,53471.5817052 2024-09-02,14:22:47.000,246,10981969,12845,0,1725286966,13017.818313279997,115.9602323700019,53471.58869232001 2024-09-02,14:22:48.000,246,10981985,13005,0,1725286967,13017.825049589992,115.95318324000255,53471.53978248001 2024-09-02,14:22:49.000,246,10981990,12605,0,1725286968,13017.811576970002,115.8967902000004,53471.511834 2024-09-02,14:22:50.000,246,10981975,12765,0,1725286969,13017.804840659992,115.8967902000004,53471.546769600005 2024-09-02,14:22:51.000,246,10982018,12765,0,1725286970,13017.784631729992,115.81220064000081,53471.49087264001 2024-09-02,14:22:52.000,246,10982015,12925,0,1725286971,13017.791368040002,115.74170933999994,53471.48388552 2024-09-02,14:22:53.000,246,10982013,13125,0,1725286972,13017.791368040002,115.62892326000292,53471.50484688 2024-09-02,14:22:54.000,246,10981934,12765,0,1725286973,13017.811576970002,115.5513828300027,53471.46991128001 2024-09-02,14:22:55.000,246,10981987,12765,0,1725286974,13017.804840659992,115.41744936000032,53471.44196280001 2024-09-02,14:22:56.000,246,10982003,12765,0,1725286975,13017.811576970002,115.3046632800033,53471.427988560004 2024-09-02,14:22:57.000,246,10981991,12965,0,1725286976,13017.825049589992,115.17777894000028,53471.448949920006 2024-09-02,14:22:58.000,246,10982028,12685,0,1725286977,13017.825049589992,115.0579437300039,53471.427988560004 2024-09-02,14:22:59.000,246,10981951,12805,0,1725286978,13017.885676379992,114.93105939000088,53471.41401432 2024-09-02,14:23:00.000,246,10981992,12725,0,1725286979,13017.865467449992,114.86056809000002,53471.4070272 2024-09-02,14:23:01.000,246,10981983,13005,0,1725286980,13017.946303169992,114.80417504999787,53471.44196280001 2024-09-02,14:23:02.000,246,10981974,12765,0,1725286981,13017.979984719997,114.76892940000107,53471.40004008001 2024-09-02,14:23:03.000,246,10981965,12685,0,1725286982,13017.953039480002,114.76892940000107,53471.41401432 2024-09-02,14:23:04.000,246,10982013,12845,0,1725286983,13017.979984719997,114.78302765999979,53471.448949920006 2024-09-02,14:23:05.000,246,10981991,12725,0,1725286984,13018.013666270002,114.8112241800045,53471.40004008001 2024-09-02,14:23:06.000,246,10981998,12605,0,1725286985,13018.020402579998,114.89581374000409,53471.35113024001 2024-09-02,14:23:07.000,246,10982008,12645,0,1725286986,13018.033875200003,114.95220677999896,53471.330168880006 2024-09-02,14:23:08.000,246,10981947,12765,0,1725286987,13018.074293059988,115.06499286000326,53471.36510448 2024-09-02,14:23:09.000,246,10981975,12845,0,1725286988,13018.134919849988,115.26236849999987,53471.36510448 2024-09-02,14:23:10.000,246,10981978,12925,0,1725286989,13018.121447229998,115.39630197000224,53471.309207520004 2024-09-02,14:23:11.000,246,10981983,12605,0,1725286990,13018.161865089998,115.53023544000462,53471.34414312 2024-09-02,14:23:12.000,246,10981969,13045,0,1725286991,13018.188810329993,115.6853162999978,53471.281259040006 2024-09-02,14:23:13.000,246,10981968,12965,0,1725286992,13018.215755569989,115.82629889999953,53471.35811736 2024-09-02,14:23:14.000,246,10981989,12605,0,1725286993,13018.269646049994,115.9602323700019,53471.330168880006 2024-09-02,14:23:15.000,246,10982017,13005,0,1725286994,13018.283118669999,116.09416584000428,53471.32318176001 2024-09-02,14:23:16.000,246,10982013,12805,0,1725286995,13018.310063909994,116.22105018000002,53471.35811736 2024-09-02,14:23:17.000,246,10981998,12725,0,1725286996,13018.323536529999,116.31268886999896,53471.35113024001 2024-09-02,14:23:18.000,246,10982009,12645,0,1725286997,13018.390899629994,116.4184258200039,53471.330168880006 2024-09-02,14:23:19.000,246,10981959,12885,0,1725286998,13018.390899629994,116.49596625000413,53471.337156 2024-09-02,14:23:20.000,246,10982061,12725,0,1725286999,13018.411108559994,116.53826103000029,53471.35113024001 2024-09-02,14:23:21.000,246,10982002,12885,0,1725287000,13018.411108559994,116.53826103000029,53471.42100144001 2024-09-02,14:23:22.000,246,10982020,13005,0,1725287001,13018.431317489994,116.52416277000157,53471.35113024001 2024-09-02,14:23:23.000,246,10982057,13125,0,1725287002,13018.39763593999,116.51711364000221,53471.32318176001 2024-09-02,14:23:24.000,246,10981985,12725,0,1725287003,13018.41784486999,116.43957321000198,53471.43497568 2024-09-02,14:23:25.000,246,10982019,12605,0,1725287004,13018.40437225,116.39727842999855,53471.40004008001 2024-09-02,14:23:26.000,246,10981964,12885,0,1725287005,13018.411108559994,116.29859061000025,53471.38606584 2024-09-02,14:23:27.000,246,10982015,13205,0,1725287006,13018.384163319999,116.18580453000322,53471.41401432 2024-09-02,14:23:28.000,246,10982007,12965,0,1725287007,13018.370690699994,116.08006757999829,53471.44196280001 2024-09-02,14:23:29.000,246,10981944,12605,0,1725287008,13018.33700914999,115.91088845999911,53471.44196280001 2024-09-02,14:23:30.000,246,10982042,12765,0,1725287009,13018.33700914999,115.73466021000058,53471.36510448 2024-09-02,14:23:31.000,246,10981975,12965,0,1725287010,13018.283118669999,115.6148250000042,53471.40004008001 2024-09-02,14:23:32.000,246,10981974,12805,0,1725287011,13018.249437119994,115.37515458000416,53471.35113024001 2024-09-02,14:23:33.000,246,10982025,12885,0,1725287012,13018.262909739999,115.23417198000243,53471.34414312 2024-09-02,14:23:34.000,246,10982054,12605,0,1725287013,13018.222491879998,115.11433676999877,53471.34414312 2024-09-02,14:23:35.000,246,10982001,12765,0,1725287014,13018.215755569989,114.97335417000431,53471.35113024001 2024-09-02,14:23:36.000,246,10982011,13045,0,1725287015,13018.195546639989,114.86056809000002,53471.31619464 2024-09-02,14:23:37.000,246,10981999,12725,0,1725287016,13018.215755569989,114.73368375000427,53471.330168880006 2024-09-02,14:23:38.000,246,10982017,12885,0,1725287017,13018.188810329993,114.66319245000341,53471.31619464 2024-09-02,14:23:39.000,246,10981957,12765,0,1725287018,13018.188810329993,114.55745549999847,53471.31619464 2024-09-02,14:23:40.000,246,10981999,12765,0,1725287019,13018.182074019998,114.5010624600036,53471.28824616 2024-09-02,14:23:41.000,246,10981995,12845,0,1725287020,13018.155128779988,114.48696420000488,53471.22536208 2024-09-02,14:23:42.000,246,10982004,13085,0,1725287021,13018.141656159998,114.48696420000488,53471.211387840005 2024-09-02,14:23:43.000,246,10982008,12805,0,1725287022,13018.128183539993,114.5010624600036,53471.19042648 2024-09-02,14:23:44.000,246,10982027,12885,0,1725287023,13018.101238299998,114.55040636999911,53471.15549088001 2024-09-02,14:23:45.000,246,10981993,12645,0,1725287024,13018.081029369998,114.58565202000318,53471.17645224 2024-09-02,14:23:46.000,246,10981980,12565,0,1725287025,13018.033875200003,114.65614332000405,53471.13452952001 2024-09-02,14:23:47.000,246,10981985,12925,0,1725287026,13018.033875200003,114.74073288000363,53471.13452952001 2024-09-02,14:23:48.000,246,10982012,12805,0,1725287027,13018.020402579998,114.86056809000002,53471.15549088001 2024-09-02,14:23:49.000,246,10981987,12725,0,1725287028,13018.033875200003,114.91696113000216,53471.092606800004 2024-09-02,14:23:50.000,246,10981946,12565,0,1725287029,13017.979984719997,114.95925590999832,53471.12055528 2024-09-02,14:23:51.000,246,10981974,12685,0,1725287030,13017.926094239992,115.08614025000134,53471.08561968001 2024-09-02,14:23:52.000,246,10981998,12805,0,1725287031,13017.926094239992,115.13548416000413,53471.07164544 2024-09-02,14:23:53.000,246,10981999,12925,0,1725287032,13017.919357929997,115.17072981000092,53471.13452952001 2024-09-02,14:23:54.000,246,10981962,13005,0,1725287033,13017.885676379992,115.21302459000435,53471.06465832001 2024-09-02,14:23:55.000,246,10982003,12645,0,1725287034,13017.825049589992,115.21302459000435,53471.03670984001 2024-09-02,14:23:56.000,246,10982008,12805,0,1725287035,13017.804840659992,115.191877199999,53471.043696960005 2024-09-02,14:23:57.000,246,10981964,12965,0,1725287036,13017.798104349997,115.14253329000348,53471.0576712 2024-09-02,14:23:58.000,246,10981997,12885,0,1725287037,13017.757686489997,115.10728763999941,53471.03670984001 2024-09-02,14:23:59.000,246,10981987,12765,0,1725287038,13017.703796009991,114.98040330000367,53471.0227356 2024-09-02,14:24:00.000,246,10981995,12605,0,1725287039,13017.676850769996,114.9099120000028,53470.973825760004 2024-09-02,14:24:01.000,246,10982010,12845,0,1725287040,13017.670114460001,114.76892940000107,53471.0227356 2024-09-02,14:24:02.000,246,10982010,12845,0,1725287041,13017.6296966,114.65614332000405,53471.00177424 2024-09-02,14:24:03.000,246,10982014,12645,0,1725287042,13017.596015049996,114.48696420000488,53470.973825760004 2024-09-02,14:24:04.000,246,10981982,12525,0,1725287043,13017.555597189996,114.36007986000186,53470.93889016001 2024-09-02,14:24:05.000,246,10982009,12845,0,1725287044,13017.494970399996,114.21909726000013,53470.93889016001 2024-09-02,14:24:06.000,246,10981985,12965,0,1725287045,13017.44107991999,114.07106552999903,53470.9528644 2024-09-02,14:24:07.000,246,10981958,12605,0,1725287046,13017.393925749995,113.98647596999945,53470.91094168 2024-09-02,14:24:08.000,246,10981994,12765,0,1725287047,13017.34003526999,113.88778815000114,53470.85504472 2024-09-02,14:24:09.000,246,10981957,12845,0,1725287048,13017.31982633999,113.76795294000476,53470.806134880004 2024-09-02,14:24:10.000,246,10981992,13045,0,1725287049,13017.28614479,113.67631424999854,53470.84107048 2024-09-02,14:24:11.000,246,10981959,12525,0,1725287050,13017.26593586,113.62697034000303,53470.806134880004 2024-09-02,14:24:12.000,246,10981953,12765,0,1725287051,13017.212045379994,113.57057730000088,53470.82010912001 2024-09-02,14:24:13.000,246,10981985,12885,0,1725287052,13017.212045379994,113.50008600000001,53470.78517352 2024-09-02,14:24:14.000,246,10981977,12845,0,1725287053,13017.124473349999,113.49303687000065,53470.79216064 2024-09-02,14:24:15.000,246,10981953,12845,0,1725287054,13017.11773703999,113.47893861000193,53470.79914776001 2024-09-02,14:24:16.000,246,10982000,12885,0,1725287055,13017.036901319989,113.50008600000001,53470.75023792001 2024-09-02,14:24:17.000,246,10982033,12925,0,1725287056,13017.036901319989,113.52828252000472,53470.757225040004 2024-09-02,14:24:18.000,246,10982019,12805,0,1725287057,13016.983010839998,113.59172468999896,53470.73626368 2024-09-02,14:24:19.000,246,10981974,13005,0,1725287058,13016.956065599989,113.64106860000174,53470.77119928001 2024-09-02,14:24:20.000,246,10982000,12565,0,1725287059,13016.935856669988,113.74680554999941,53470.708315200005 2024-09-02,14:24:21.000,246,10981979,12645,0,1725287060,13016.908911429993,113.76795294000476,53470.73626368 2024-09-02,14:24:22.000,246,10982005,12845,0,1725287061,13016.875229879988,113.85254250000435,53470.708315200005 2024-09-02,14:24:23.000,246,10981969,12925,0,1725287062,13016.834812020003,113.92303379999794,53470.69434096 2024-09-02,14:24:24.000,246,10981993,13045,0,1725287063,13016.753976300002,113.9935250999988,53470.6733796 2024-09-02,14:24:25.000,246,10981988,12605,0,1725287064,13016.740503679997,114.02877075000288,53470.73626368 2024-09-02,14:24:26.000,246,10981979,12805,0,1725287065,13016.646195339992,114.08516378999775,53470.659405360006 2024-09-02,14:24:27.000,246,10981995,12645,0,1725287066,13016.585568549992,114.07106552999903,53470.62446976 2024-09-02,14:24:28.000,246,10981980,12805,0,1725287067,13016.457578659996,114.08516378999775,53470.64543112 2024-09-02,14:24:29.000,246,10981996,12765,0,1725287068,13016.363270319991,114.12040944000182,53470.58254704001 2024-09-02,14:24:30.000,246,10981977,12645,0,1725287069,13016.275698289995,114.09221292000439,53470.589534160004 2024-09-02,14:24:31.000,246,10981990,12765,0,1725287070,13016.16118101999,114.02172162000352,53470.62446976 2024-09-02,14:24:32.000,246,10981932,12805,0,1725287071,13016.12749947,113.98647596999945,53470.610495520006 2024-09-02,14:24:33.000,246,10981960,12805,0,1725287072,13016.03992743999,113.90893553999922,53470.55459856 2024-09-02,14:24:34.000,246,10981974,12805,0,1725287073,13015.98603696,113.78910033000284,53470.58254704001 2024-09-02,14:24:35.000,246,10982015,12685,0,1725287074,13015.89846492999,113.69041251000453,53470.53363720001 2024-09-02,14:24:36.000,246,10981979,12885,0,1725287075,13015.905201239999,113.61992121000367,53470.48472736001 2024-09-02,14:24:37.000,246,10981972,13005,0,1725287076,13015.851310759994,113.48598774000129,53470.48472736001 2024-09-02,14:24:38.000,246,10981974,13125,0,1725287077,13015.810892899994,113.35910339999828,53470.491714480006 2024-09-02,14:24:39.000,246,10982017,12605,0,1725287078,13015.783947659998,113.26746470999933,53470.41485616001 2024-09-02,14:24:40.000,246,10982002,12605,0,1725287079,13015.730057179993,113.16172776000167,53470.35197208 2024-09-02,14:24:41.000,246,10982049,12965,0,1725287080,13015.736793489988,113.10533471999952,53470.31004936 2024-09-02,14:24:42.000,246,10982010,12525,0,1725287081,13015.730057179993,113.06303994000336,53470.35197208 2024-09-02,14:24:43.000,246,10982040,12965,0,1725287082,13015.723320869998,113.02074515999993,53470.26812664001 2024-09-02,14:24:44.000,246,10981986,13085,0,1725287083,13015.716584559988,113.01369603000057,53470.26113952 2024-09-02,14:24:45.000,246,10982028,12885,0,1725287084,13015.743529799998,112.9925486400025,53470.29607512001 2024-09-02,14:24:46.000,246,10982003,12725,0,1725287085,13015.797420279989,112.9925486400025,53470.23319104 2024-09-02,14:24:47.000,246,10982003,12605,0,1725287086,13015.824365519999,113.02779428999929,53470.24716528001 2024-09-02,14:24:48.000,246,10982010,12565,0,1725287087,13015.905201239999,113.09828559000016,53470.31004936 2024-09-02,14:24:49.000,246,10982003,12605,0,1725287088,13015.95909171999,113.1899242799991,53470.23319104 2024-09-02,14:24:50.000,246,10981987,12445,0,1725287089,13015.99950957999,113.2392681900019,53470.24716528001 2024-09-02,14:24:51.000,246,10981981,12965,0,1725287090,13016.01971850999,113.35910339999828,53470.2192168 2024-09-02,14:24:52.000,246,10981994,12725,0,1725287091,13016.06013636999,113.48598774000129,53470.26113952 2024-09-02,14:24:53.000,246,10981996,12645,0,1725287092,13016.12749947,113.57057730000088,53470.24017816 2024-09-02,14:24:54.000,246,10982012,12685,0,1725287093,13016.1477084,113.62697034000303,53470.24017816 2024-09-02,14:24:55.000,246,10982019,12605,0,1725287094,13016.22854412,113.6833633799979,53470.2192168 2024-09-02,14:24:56.000,246,10982037,12525,0,1725287095,13016.215071499995,113.76795294000476,53470.289088 2024-09-02,14:24:57.000,246,10982022,12725,0,1725287096,13016.30264352999,113.74680554999941,53470.31703648001 2024-09-02,14:24:58.000,246,10981977,12765,0,1725287097,13016.336325079996,113.831395109999,53470.275113760006 2024-09-02,14:24:59.000,246,10981987,12845,0,1725287098,13016.39021556,113.82434597999963,53470.289088 2024-09-02,14:25:00.000,246,10982031,12765,0,1725287099,13016.423897109991,113.81024772000092,53470.28210088 2024-09-02,14:25:01.000,246,10981991,12965,0,1725287100,13016.464314969991,113.76795294000476,53470.36594632001 2024-09-02,14:25:02.000,246,10981997,12645,0,1725287101,13016.457578659996,113.75385467999877,53470.35197208 2024-09-02,14:25:03.000,246,10982019,13005,0,1725287102,13016.497996519996,113.69041251000453,53470.34498496001 2024-09-02,14:25:04.000,246,10981995,12885,0,1725287103,13016.437369729996,113.6833633799979,53470.324023600006 2024-09-02,14:25:05.000,246,10982017,12725,0,1725287104,13016.484523899991,113.63401947000239,53470.372933440005 2024-09-02,14:25:06.000,246,10981935,12845,0,1725287105,13016.403688179991,113.5846755599996,53470.372933440005 2024-09-02,14:25:07.000,246,10982002,13125,0,1725287106,13016.39021556,113.55647904000216,53470.31703648001 2024-09-02,14:25:08.000,246,10981963,12965,0,1725287107,13016.363270319991,113.48598774000129,53470.34498496001 2024-09-02,14:25:09.000,246,10982034,12845,0,1725287108,13016.30937984,113.47893861000193,53470.33799784 2024-09-02,14:25:10.000,246,10981966,13005,0,1725287109,13016.275698289995,113.50713512999937,53470.324023600006 2024-09-02,14:25:11.000,246,10981947,12725,0,1725287110,13016.255489359995,113.47188948000257,53470.324023600006 2024-09-02,14:25:12.000,246,10981943,12925,0,1725287111,13016.22854412,113.48598774000129,53470.33799784 2024-09-02,14:25:13.000,246,10982007,12925,0,1725287112,13016.22180780999,113.52828252000472,53470.33799784 2024-09-02,14:25:14.000,246,10981977,12845,0,1725287113,13016.255489359995,113.59877381999831,53470.34498496001 2024-09-02,14:25:15.000,246,10981975,13045,0,1725287114,13016.28243459999,113.66221598999982,53470.36594632001 2024-09-02,14:25:16.000,246,10981973,12925,0,1725287115,13016.336325079996,113.73270729000069,53470.39389480001 2024-09-02,14:25:17.000,246,10981946,12845,0,1725287116,13016.417160799996,113.80319859000156,53470.31703648001 2024-09-02,14:25:18.000,246,10981988,12645,0,1725287117,13016.491260210001,113.94418119000329,53470.324023600006 2024-09-02,14:25:19.000,246,10981969,12845,0,1725287118,13016.605777479992,114.04991814000095,53470.29607512001 2024-09-02,14:25:20.000,246,10982013,12765,0,1725287119,13016.700085819997,114.16270421999798,53470.36594632001 2024-09-02,14:25:21.000,246,10982000,12805,0,1725287120,13016.841548329998,114.26844117000292,53470.33101072 2024-09-02,14:25:22.000,246,10982006,12925,0,1725287121,13016.949329289993,114.3882763799993,53470.3589592 2024-09-02,14:25:23.000,246,10981978,12605,0,1725287122,13017.097528109989,114.49401333000424,53470.40088192 2024-09-02,14:25:24.000,246,10982016,12605,0,1725287123,13017.21878168999,114.60679941000126,53470.43581752001 2024-09-02,14:25:25.000,246,10981990,12885,0,1725287124,13017.38045312999,114.74073288000363,53470.54761144 2024-09-02,14:25:26.000,246,10981997,13085,0,1725287125,13017.48149777999,114.81827331000386,53470.52665008 2024-09-02,14:25:27.000,246,10981983,12925,0,1725287126,13017.56906981,114.86056809000002,53470.5685728 2024-09-02,14:25:28.000,246,10982015,12645,0,1725287127,13017.636432909996,114.9451576499996,53470.58254704001 2024-09-02,14:25:29.000,246,10981966,12765,0,1725287128,13017.737477559996,114.98040330000367,53470.65241824001 2024-09-02,14:25:30.000,246,10981962,12965,0,1725287129,13017.771159110001,115.02269807999983,53470.69434096 2024-09-02,14:25:31.000,246,10982001,12885,0,1725287130,13017.811576970002,115.02974720999919,53470.6733796 2024-09-02,14:25:32.000,246,10982005,12965,0,1725287131,13017.804840659992,114.98040330000367,53470.68036672001 2024-09-02,14:25:33.000,246,10981999,12725,0,1725287132,13017.838522209997,114.91696113000216,53470.778186400006 2024-09-02,14:25:34.000,246,10981989,12925,0,1725287133,13017.838522209997,114.83942070000194,53470.75023792001 2024-09-02,14:25:35.000,246,10982021,12965,0,1725287134,13017.825049589992,114.71253635999892,53470.79914776001 2024-09-02,14:25:36.000,246,10982014,12765,0,1725287135,13017.798104349997,114.62794679999934,53470.757225040004 2024-09-02,14:25:37.000,246,10982016,12805,0,1725287136,13017.811576970002,114.47991506999824,53470.82010912001 2024-09-02,14:25:38.000,246,10982014,12685,0,1725287137,13017.798104349997,114.36007986000186,53470.82010912001 2024-09-02,14:25:39.000,246,10981970,12885,0,1725287138,13017.831785900002,114.2402446499982,53470.86203184 2024-09-02,14:25:40.000,246,10981953,12845,0,1725287139,13017.784631729992,114.14860595999926,53470.82010912001 2024-09-02,14:25:41.000,246,10981988,12845,0,1725287140,13017.737477559996,114.0428690100016,53470.86901896001 2024-09-02,14:25:42.000,246,10981990,13005,0,1725287141,13017.744213869992,113.97237771000073,53470.91094168 2024-09-02,14:25:43.000,246,10982024,12605,0,1725287142,13017.724004939992,113.93713206000393,53470.91792880001 2024-09-02,14:25:44.000,246,10981978,12525,0,1725287143,13017.690323390001,113.97942684000009,53470.86901896001 2024-09-02,14:25:45.000,246,10982018,12725,0,1725287144,13017.656641839996,113.95123032000265,53470.91094168 2024-09-02,14:25:46.000,246,10982005,13005,0,1725287145,13017.643169219991,113.97942684000009,53470.86203184 2024-09-02,14:25:47.000,246,10981955,13085,0,1725287146,13017.636432909996,114.04991814000095,53470.806134880004 2024-09-02,14:25:48.000,246,10981952,12765,0,1725287147,13017.636432909996,114.14860595999926,53470.876006080005 2024-09-02,14:25:49.000,246,10981962,12925,0,1725287148,13017.636432909996,114.26844117000292,53470.84107048 2024-09-02,14:25:50.000,246,10981990,12965,0,1725287149,13017.622960289991,114.36007986000186,53470.85504472 2024-09-02,14:25:51.000,246,10982021,12725,0,1725287150,13017.582542429991,114.47991506999824,53470.84107048 2024-09-02,14:25:52.000,246,10981986,12765,0,1725287151,13017.596015049996,114.62089766999998,53470.876006080005 2024-09-02,14:25:53.000,246,10982017,12925,0,1725287152,13017.6296966,114.75483114000235,53470.86901896001 2024-09-02,14:25:54.000,246,10982013,12765,0,1725287153,13017.582542429991,114.9099120000028,53470.876006080005 2024-09-02,14:25:55.000,246,10982014,12765,0,1725287154,13017.6296966,114.98040330000367,53470.84805760001 2024-09-02,14:25:56.000,246,10981966,12805,0,1725287155,13017.616223979996,115.0931893800007,53470.91094168 2024-09-02,14:25:57.000,246,10981964,12725,0,1725287156,13017.6296966,115.19892632999836,53470.93190304 2024-09-02,14:25:58.000,246,10981982,12565,0,1725287157,13017.616223979996,115.26236849999987,53470.84805760001 2024-09-02,14:25:59.000,246,10981961,12765,0,1725287158,13017.649905530001,115.33285980000073,53470.88998032 2024-09-02,14:26:00.000,246,10981974,12565,0,1725287159,13017.656641839996,115.34695805999945,53470.924915920004 2024-09-02,14:26:01.000,246,10981963,12885,0,1725287160,13017.676850769996,115.35400718999881,53470.91792880001 2024-09-02,14:26:02.000,246,10982007,12485,0,1725287161,13017.717268629996,115.33285980000073,53470.9528644 2024-09-02,14:26:03.000,246,10982007,12725,0,1725287162,13017.764422799992,115.26941762999923,53470.8829932 2024-09-02,14:26:04.000,246,10981938,12925,0,1725287163,13017.777895419997,115.22712285000307,53470.924915920004 2024-09-02,14:26:05.000,246,10981959,12765,0,1725287164,13017.764422799992,115.13548416000413,53470.86203184 2024-09-02,14:26:06.000,246,10981965,12765,0,1725287165,13017.784631729992,115.0438454699979,53470.924915920004 2024-09-02,14:26:07.000,246,10982038,12885,0,1725287166,13017.818313279997,114.95925590999832,53470.89696744001 2024-09-02,14:26:08.000,246,10981976,12405,0,1725287167,13017.784631729992,114.83237157000258,53470.90395456 2024-09-02,14:26:09.000,246,10981974,12765,0,1725287168,13017.804840659992,114.74073288000363,53470.994787120006 2024-09-02,14:26:10.000,246,10981951,12845,0,1725287169,13017.825049589992,114.62089766999998,53470.90395456 2024-09-02,14:26:11.000,246,10981977,12845,0,1725287170,13017.825049589992,114.5010624600036,53470.95985152 2024-09-02,14:26:12.000,246,10981995,12965,0,1725287171,13017.838522209997,114.40942377000465,53470.91094168 2024-09-02,14:26:13.000,246,10981979,12645,0,1725287172,13017.858731139997,114.27549030000228,53471.0227356 2024-09-02,14:26:14.000,246,10981985,12645,0,1725287173,13017.838522209997,114.14860595999926,53470.98780000001 2024-09-02,14:26:15.000,246,10981991,13085,0,1725287174,13017.811576970002,114.0428690100016,53470.95985152 2024-09-02,14:26:16.000,246,10981992,12765,0,1725287175,13017.838522209997,113.96532858000137,53470.98780000001 2024-09-02,14:26:17.000,246,10981982,12805,0,1725287176,13017.858731139997,113.93713206000393,53471.00177424 2024-09-02,14:26:18.000,246,10981971,12685,0,1725287177,13017.811576970002,113.93008293000457,53470.945877280006 2024-09-02,14:26:19.000,246,10982058,12805,0,1725287178,13017.798104349997,113.95827945000201,53470.994787120006 2024-09-02,14:26:20.000,246,10981998,12685,0,1725287179,13017.757686489997,113.98647596999945,53471.01574848001 2024-09-02,14:26:21.000,246,10981960,12765,0,1725287180,13017.730741250001,114.05696727000031,53471.03670984001 2024-09-02,14:26:22.000,246,10981955,12845,0,1725287181,13017.690323390001,114.13450770000054,53471.05068408 2024-09-02,14:26:23.000,246,10982041,12565,0,1725287182,13017.636432909996,114.24729378000484,53471.0227356 2024-09-02,14:26:24.000,246,10981967,12565,0,1725287183,13017.575806119996,114.3882763799993,53471.043696960005 2024-09-02,14:26:25.000,246,10981957,12605,0,1725287184,13017.494970399996,114.50811159000295,53471.00876136 2024-09-02,14:26:26.000,246,10981988,12605,0,1725287185,13017.393925749995,114.6984381000002,53471.02972272 2024-09-02,14:26:27.000,246,10981957,12845,0,1725287186,13017.31982633999,114.85351896000066,53471.043696960005 2024-09-02,14:26:28.000,246,10981973,12805,0,1725287187,13017.24572693,114.97335417000431,53471.01574848001 2024-09-02,14:26:29.000,246,10982023,12805,0,1725287188,13017.131209659994,115.12138589999813,53470.994787120006 2024-09-02,14:26:30.000,246,10981990,12805,0,1725287189,13017.023428699998,115.26236849999987,53470.994787120006 2024-09-02,14:26:31.000,246,10982016,12685,0,1725287190,13016.976274529989,115.36105631999817,53471.02972272 2024-09-02,14:26:32.000,246,10981998,12765,0,1725287191,13016.881966189998,115.41040023000096,53470.994787120006 2024-09-02,14:26:33.000,246,10981986,12605,0,1725287192,13016.794394160002,115.50908804999926,53470.994787120006 2024-09-02,14:26:34.000,246,10981973,12645,0,1725287193,13016.727031059992,115.48794066000119,53470.96683864001 2024-09-02,14:26:35.000,246,10981953,12885,0,1725287194,13016.679876889997,115.5020389199999,53470.98780000001 2024-09-02,14:26:36.000,246,10981996,12765,0,1725287195,13016.679876889997,115.41744936000032,53471.0227356 2024-09-02,14:26:37.000,246,10981950,12805,0,1725287196,13016.605777479992,115.38925284000288,53470.93190304 2024-09-02,14:26:38.000,246,10981951,12605,0,1725287197,13016.572095930002,115.29761415000394,53470.98780000001 2024-09-02,14:26:39.000,246,10982010,12925,0,1725287198,13016.565359619992,115.17072981000092,53470.98081288 2024-09-02,14:26:40.000,246,10982007,12805,0,1725287199,13016.545150689992,115.00859982000111,53470.98780000001 2024-09-02,14:26:41.000,246,10982008,12845,0,1725287200,13016.585568549992,114.88171547999809,53470.973825760004 2024-09-02,14:26:42.000,246,10982018,12725,0,1725287201,13016.585568549992,114.71253635999892,53470.93190304 2024-09-02,14:26:43.000,246,10982001,12845,0,1725287202,13016.585568549992,114.5010624600036,53470.93889016001 2024-09-02,14:26:44.000,246,10982035,12685,0,1725287203,13016.605777479992,114.33893247000378,53470.973825760004 2024-09-02,14:26:45.000,246,10981994,12645,0,1725287204,13016.646195339992,114.17680248000397,53470.9528644 2024-09-02,14:26:46.000,246,10981920,12885,0,1725287205,13016.673140580002,114.0428690100016,53470.91094168 2024-09-02,14:26:47.000,246,10981979,12485,0,1725287206,13016.673140580002,113.90188640999986,53470.88998032 2024-09-02,14:26:48.000,246,10981960,12605,0,1725287207,13016.673140580002,113.78205120000348,53470.86203184 2024-09-02,14:26:49.000,246,10982027,12765,0,1725287208,13016.720294749997,113.6833633799979,53470.91094168 2024-09-02,14:26:50.000,246,10982012,12725,0,1725287209,13016.673140580002,113.63401947000239,53470.924915920004 2024-09-02,14:26:51.000,246,10981957,12885,0,1725287210,13016.666404269992,113.59877381999831,53470.91094168 2024-09-02,14:26:52.000,246,10981930,12605,0,1725287211,13016.646195339992,113.60582294999767,53470.91094168 2024-09-02,14:26:53.000,246,10981972,12565,0,1725287212,13016.612513790002,113.6481177300011,53470.91094168 2024-09-02,14:26:54.000,246,10981970,12645,0,1725287213,13016.524941759992,113.66926511999918,53470.91792880001 2024-09-02,14:26:55.000,246,10981964,12885,0,1725287214,13016.464314969991,113.74680554999941,53470.91792880001 2024-09-02,14:26:56.000,246,10981995,12925,0,1725287215,13016.396951869996,113.7961494600022,53470.8829932 2024-09-02,14:26:57.000,246,10981962,12925,0,1725287216,13016.316116149996,113.88073902000178,53470.90395456 2024-09-02,14:26:58.000,246,10981996,12605,0,1725287217,13016.26222566999,113.97237771000073,53470.876006080005 2024-09-02,14:26:59.000,246,10981996,12805,0,1725287218,13016.20833519,114.07811465999839,53470.91792880001 2024-09-02,14:27:00.000,246,10981980,12965,0,1725287219,13016.16791733,114.16270421999798,53470.90395456 2024-09-02,14:27:01.000,246,10981951,13045,0,1725287220,13016.114026849995,114.28253943000163,53470.9528644 2024-09-02,14:27:02.000,246,10981970,12605,0,1725287221,13016.093817919995,114.36007986000186,53470.93190304 2024-09-02,14:27:03.000,246,10982043,12805,0,1725287222,13016.073608989995,114.42352203000337,53470.96683864001 2024-09-02,14:27:04.000,246,10981961,12965,0,1725287223,13016.012982199994,114.48696420000488,53470.95985152 2024-09-02,14:27:05.000,246,10981987,12885,0,1725287224,13015.992773269994,114.50811159000295,53470.98081288 2024-09-02,14:27:06.000,246,10982013,12725,0,1725287225,13015.972564339994,114.52925898000103,53470.95985152 2024-09-02,14:27:07.000,246,10981985,12645,0,1725287226,13015.97930064999,114.48696420000488,53470.945877280006 2024-09-02,14:27:08.000,246,10981956,12965,0,1725287227,13015.97930064999,114.46581680999952,53470.89696744001 2024-09-02,14:27:09.000,246,10981985,12565,0,1725287228,13015.945619099999,114.45876768000016,53470.8829932 2024-09-02,14:27:10.000,246,10981992,12605,0,1725287229,13015.972564339994,114.42352203000337,53470.91792880001 2024-09-02,14:27:11.000,246,10981995,13005,0,1725287230,13016.012982199994,114.33893247000378,53470.876006080005 2024-09-02,14:27:12.000,246,10981958,12805,0,1725287231,13016.012982199994,114.30368681999971,53470.8829932 2024-09-02,14:27:13.000,246,10981961,12965,0,1725287232,13016.04666375,114.21204813000077,53470.89696744001 2024-09-02,14:27:14.000,246,10982002,12685,0,1725287233,13016.06013636999,114.12745857000118,53470.89696744001 2024-09-02,14:27:15.000,246,10981969,12805,0,1725287234,13016.053400059995,114.04991814000095,53470.813122 2024-09-02,14:27:16.000,246,10981961,12725,0,1725287235,13016.08034529999,113.94418119000329,53470.84805760001 2024-09-02,14:27:17.000,246,10981990,12885,0,1725287236,13016.08034529999,113.85254250000435,53470.83408336 2024-09-02,14:27:18.000,246,10981963,12765,0,1725287237,13016.073608989995,113.75385467999877,53470.82010912001 2024-09-02,14:27:19.000,246,10981956,12645,0,1725287238,13016.12749947,113.67631424999854,53470.83408336 2024-09-02,14:27:20.000,246,10981974,13005,0,1725287239,13016.08708161,113.61287208000431,53470.86203184 2024-09-02,14:27:21.000,246,10981930,12605,0,1725287240,13016.114026849995,113.55647904000216,53470.88998032 2024-09-02,14:27:22.000,246,10981946,12965,0,1725287241,13016.06687268,113.5494299100028,53470.77119928001 2024-09-02,14:27:23.000,246,10982024,12605,0,1725287242,13016.053400059995,113.50713512999937,53470.813122 2024-09-02,14:27:24.000,246,10981984,12925,0,1725287243,13016.03992743999,113.52123338999809,53470.79216064 2024-09-02,14:27:25.000,246,10981951,12925,0,1725287244,13015.98603696,113.52123338999809,53470.82010912001 2024-09-02,14:27:26.000,246,10981951,12885,0,1725287245,13015.99950957999,113.57762643000024,53470.82010912001 2024-09-02,14:27:27.000,246,10981975,12765,0,1725287246,13015.992773269994,113.59877381999831,53470.806134880004 2024-09-02,14:27:28.000,246,10982034,12885,0,1725287247,13015.97930064999,113.63401947000239,53470.72927656001 2024-09-02,14:27:29.000,246,10982029,12605,0,1725287248,13015.97930064999,113.6833633799979,53470.813122 2024-09-02,14:27:30.000,246,10981917,12805,0,1725287249,13016.01971850999,113.75385467999877,53470.79216064 2024-09-02,14:27:31.000,246,10982004,12765,0,1725287250,13016.00624589,113.7961494600022,53470.82010912001 2024-09-02,14:27:32.000,246,10981977,12645,0,1725287251,13016.01971850999,113.84549336999771,53470.85504472 2024-09-02,14:27:33.000,246,10981952,12725,0,1725287252,13016.03992743999,113.92303379999794,53470.827096240006 2024-09-02,14:27:34.000,246,10981988,12805,0,1725287253,13016.02645482,113.93713206000393,53470.86901896001 2024-09-02,14:27:35.000,246,10982008,12645,0,1725287254,13016.08034529999,113.95123032000265,53470.827096240006 2024-09-02,14:27:36.000,246,10982009,12805,0,1725287255,13016.08708161,113.97942684000009,53470.827096240006 2024-09-02,14:27:37.000,246,10981995,12725,0,1725287256,13016.134235779995,114.00057422999816,53470.8829932 2024-09-02,14:27:38.000,246,10982004,12765,0,1725287257,13016.16791733,114.02877075000288,53470.85504472 2024-09-02,14:27:39.000,246,10981943,13165,0,1725287258,13016.18138994999,113.97942684000009,53470.83408336 2024-09-02,14:27:40.000,246,10982010,13045,0,1725287259,13016.20833519,113.98647596999945,53470.8829932 2024-09-02,14:27:41.000,246,10981939,12885,0,1725287260,13016.22854412,113.94418119000329,53470.90395456 2024-09-02,14:27:42.000,246,10981933,12885,0,1725287261,13016.26222566999,113.87368989000242,53470.90395456 2024-09-02,14:27:43.000,246,10981986,12485,0,1725287262,13016.26896198,113.77500207000412,53470.91792880001 2024-09-02,14:27:44.000,246,10981976,12725,0,1725287263,13016.30264352999,113.76090380999813,53470.91094168 2024-09-02,14:27:45.000,246,10981972,12765,0,1725287264,13016.30264352999,113.66221598999982,53470.86203184 2024-09-02,14:27:46.000,246,10982016,12685,0,1725287265,13016.215071499995,113.60582294999767,53470.945877280006 2024-09-02,14:27:47.000,246,10981986,12725,0,1725287266,13016.20159887999,113.51418425999873,53470.93190304 2024-09-02,14:27:48.000,246,10981952,12845,0,1725287267,13016.194862569995,113.39434905000235,53470.93190304 2024-09-02,14:27:49.000,246,10982011,12645,0,1725287268,13016.18812626,113.32385775000148,53470.93889016001 2024-09-02,14:27:50.000,246,10982025,12965,0,1725287269,13016.174653639995,113.26746470999933,53470.924915920004 2024-09-02,14:27:51.000,246,10981964,12925,0,1725287270,13016.093817919995,113.21107167000446,53470.96683864001 2024-09-02,14:27:52.000,246,10981965,12845,0,1725287271,13016.04666375,113.16877689000103,53470.924915920004 2024-09-02,14:27:53.000,246,10981968,12965,0,1725287272,13016.01971850999,113.15467863000231,53470.89696744001 2024-09-02,14:27:54.000,246,10982003,12885,0,1725287273,13015.932146479994,113.06303994000336,53470.90395456 2024-09-02,14:27:55.000,246,10981986,13085,0,1725287274,13015.858047069989,113.04189254999801,53470.91792880001 2024-09-02,14:27:56.000,246,10981972,12685,0,1725287275,13015.837838139989,113.02779428999929,53470.876006080005 2024-09-02,14:27:57.000,246,10981998,12805,0,1725287276,13015.817629209989,113.02074515999993,53470.88998032 2024-09-02,14:27:58.000,246,10981984,12765,0,1725287277,13015.804156589998,113.06303994000336,53470.85504472 2024-09-02,14:27:59.000,246,10981947,12685,0,1725287278,13015.763738729998,113.06303994000336,53470.89696744001 2024-09-02,14:28:00.000,246,10982020,12605,0,1725287279,13015.763738729998,113.08418733000144,53470.86901896001 2024-09-02,14:28:01.000,246,10981974,12925,0,1725287280,13015.817629209989,113.07713820000208,53470.86203184 2024-09-02,14:28:02.000,246,10981985,12885,0,1725287281,13015.777211349989,113.09828559000016,53470.83408336 2024-09-02,14:28:03.000,246,10981998,13205,0,1725287282,13015.777211349989,113.09828559000016,53470.84107048 2024-09-02,14:28:04.000,246,10981987,12645,0,1725287283,13015.777211349989,113.16172776000167,53470.86901896001 2024-09-02,14:28:05.000,246,10981947,12765,0,1725287284,13015.804156589998,113.16172776000167,53470.813122 2024-09-02,14:28:06.000,246,10981986,12925,0,1725287285,13015.831101829994,113.17582602000039,53470.79914776001 2024-09-02,14:28:07.000,246,10981978,12605,0,1725287286,13015.864783379999,113.19697340999846,53470.77119928001 2024-09-02,14:28:08.000,246,10981925,12885,0,1725287287,13015.91867385999,113.21107167000446,53470.806134880004 2024-09-02,14:28:09.000,246,10981998,12845,0,1725287288,13015.992773269994,113.22516993000318,53470.827096240006 2024-09-02,14:28:10.000,246,10981915,12685,0,1725287289,13016.033191129995,113.17582602000039,53470.827096240006 2024-09-02,14:28:11.000,246,10981932,13005,0,1725287290,13016.06687268,113.14058037000359,53470.827096240006 2024-09-02,14:28:12.000,246,10982014,12645,0,1725287291,13016.08708161,113.11238384999888,53470.83408336 2024-09-02,14:28:13.000,246,10981946,12805,0,1725287292,13016.16118101999,113.08418733000144,53470.827096240006 2024-09-02,14:28:14.000,246,10981993,12605,0,1725287293,13016.20833519,113.02074515999993,53470.88998032 2024-09-02,14:28:15.000,246,10981968,12725,0,1725287294,13016.194862569995,112.96435211999778,53470.8829932 2024-09-02,14:28:16.000,246,10981993,12605,0,1725287295,13016.24875305,112.93615560000035,53470.89696744001 2024-09-02,14:28:17.000,246,10981945,12805,0,1725287296,13016.26896198,112.8092712600046,53470.88998032 2024-09-02,14:28:18.000,246,10981932,12685,0,1725287297,13016.275698289995,112.75287822000246,53470.8829932 2024-09-02,14:28:19.000,246,10981959,12885,0,1725287298,13016.32958877,112.72468169999775,53470.924915920004 2024-09-02,14:28:20.000,246,10981968,12885,0,1725287299,13016.30264352999,112.65419040000415,53470.89696744001 2024-09-02,14:28:21.000,246,10981977,12645,0,1725287300,13016.316116149996,112.62599387999944,53470.88998032 2024-09-02,14:28:22.000,246,10981994,12805,0,1725287301,13016.26896198,112.597797360002,53470.89696744001 2024-09-02,14:28:23.000,246,10981944,12525,0,1725287302,13016.26222566999,112.58369910000329,53470.91792880001 2024-09-02,14:28:24.000,246,10981949,12805,0,1725287303,13016.26896198,112.55550257999857,53470.91094168 2024-09-02,14:28:25.000,246,10981952,12605,0,1725287304,13016.18812626,112.56255170999793,53470.88998032 2024-09-02,14:28:26.000,246,10981950,12645,0,1725287305,13016.20159887999,112.59074823000265,53470.93889016001 2024-09-02,14:28:27.000,246,10981970,12685,0,1725287306,13016.14097208999,112.64009213999816,53470.876006080005 2024-09-02,14:28:28.000,246,10982006,12685,0,1725287307,13016.08708161,112.68943605000095,53470.90395456 2024-09-02,14:28:29.000,246,10981989,12965,0,1725287308,13016.06687268,112.73173083000438,53470.90395456 2024-09-02,14:28:30.000,246,10981938,12725,0,1725287309,13016.03992743999,112.79517299999861,53470.876006080005 2024-09-02,14:28:31.000,246,10981951,12885,0,1725287310,13016.01971850999,112.86566429999948,53470.8829932 2024-09-02,14:28:32.000,246,10982004,13165,0,1725287311,13015.972564339994,112.8797625599982,53470.813122 2024-09-02,14:28:33.000,246,10981972,12845,0,1725287312,13015.972564339994,112.9432047299997,53470.876006080005 2024-09-02,14:28:34.000,246,10982007,12925,0,1725287313,13015.97930064999,113.00664690000121,53470.876006080005 2024-09-02,14:28:35.000,246,10981992,12885,0,1725287314,13016.01971850999,113.06303994000336,53470.84805760001 2024-09-02,14:28:36.000,246,10981971,12565,0,1725287315,13016.073608989995,113.10533471999952,53470.813122 2024-09-02,14:28:37.000,246,10981989,12845,0,1725287316,13016.093817919995,113.16877689000103,53470.83408336 2024-09-02,14:28:38.000,246,10981933,12685,0,1725287317,13016.154444709995,113.18287514999975,53470.83408336 2024-09-02,14:28:39.000,246,10981991,12685,0,1725287318,13016.24201673999,113.19697340999846,53470.82010912001 2024-09-02,14:28:40.000,246,10981940,12685,0,1725287319,13016.356534009996,113.23221906000254,53470.827096240006 2024-09-02,14:28:41.000,246,10982014,12645,0,1725287320,13016.450842350001,113.24631732000125,53470.93190304 2024-09-02,14:28:42.000,246,10982009,12685,0,1725287321,13016.551887000001,113.24631732000125,53470.88998032 2024-09-02,14:28:43.000,246,10981948,12765,0,1725287322,13016.693349510002,113.22516993000318,53470.96683864001 2024-09-02,14:28:44.000,246,10981955,12965,0,1725287323,13016.780921539998,113.17582602000039,53470.973825760004 2024-09-02,14:28:45.000,246,10981968,12845,0,1725287324,13016.881966189998,113.16877689000103,53470.98780000001 2024-09-02,14:28:46.000,246,10981969,13005,0,1725287325,13017.003219769998,113.14058037000359,53471.00876136 2024-09-02,14:28:47.000,246,10981961,12645,0,1725287326,13017.077319179989,113.10533471999952,53471.07863256 2024-09-02,14:28:48.000,246,10981950,12605,0,1725287327,13017.15815489999,113.0912364600008,53471.09959392 2024-09-02,14:28:49.000,246,10981958,12645,0,1725287328,13017.252463239995,113.04189254999801,53471.09959392 2024-09-02,14:28:50.000,246,10981957,12605,0,1725287329,13017.31982633999,113.02074515999993,53471.17645224 2024-09-02,14:28:51.000,246,10981958,13125,0,1725287330,13017.36698051,113.00664690000121,53471.162478000006 2024-09-02,14:28:52.000,246,10981937,12445,0,1725287331,13017.38718944,112.95025385999907,53471.18343936001 2024-09-02,14:28:53.000,246,10981974,12525,0,1725287332,13017.44781623,112.93615560000035,53471.20440072001 2024-09-02,14:28:54.000,246,10981979,12885,0,1725287333,13017.454552539995,112.87271342999884,53471.25331056001 2024-09-02,14:28:55.000,246,10981969,12725,0,1725287334,13017.4276073,112.91500821000227,53471.260297680004 2024-09-02,14:28:56.000,246,10981970,12645,0,1725287335,13017.44781623,112.8797625599982,53471.25331056001 2024-09-02,14:28:57.000,246,10981941,12645,0,1725287336,13017.44107991999,112.92910647000099,53471.309207520004 2024-09-02,14:28:58.000,246,10981925,12765,0,1725287337,13017.40739837,112.92910647000099,53471.29523328 2024-09-02,14:28:59.000,246,10981952,12805,0,1725287338,13017.373716819995,112.96435211999778,53471.330168880006 2024-09-02,14:29:00.000,246,10981992,13045,0,1725287339,13017.34003526999,113.02074515999993,53471.31619464 2024-09-02,14:29:01.000,246,10981940,12645,0,1725287340,13017.313090029995,113.04189254999801,53471.330168880006 2024-09-02,14:29:02.000,246,10981958,12885,0,1725287341,13017.272672169995,113.11943297999824,53471.32318176001 2024-09-02,14:29:03.000,246,10981989,12885,0,1725287342,13017.26593586,113.14058037000359,53471.30222040001 2024-09-02,14:29:04.000,246,10981945,12805,0,1725287343,13017.26593586,113.23221906000254,53471.36510448 2024-09-02,14:29:05.000,246,10981947,12885,0,1725287344,13017.272672169995,113.35205426999892,53471.330168880006 2024-09-02,14:29:06.000,246,10981915,12805,0,1725287345,13017.27940847999,113.37320166000427,53471.36510448 2024-09-02,14:29:07.000,246,10981930,12885,0,1725287346,13017.292881099995,113.42959469999914,53471.36510448 2024-09-02,14:29:08.000,246,10981963,13005,0,1725287347,13017.29961740999,113.48598774000129,53471.38606584 2024-09-02,14:29:09.000,246,10981894,13045,0,1725287348,13017.36024419999,113.52123338999809,53471.44196280001 2024-09-02,14:29:10.000,246,10981912,12965,0,1725287349,13017.42087098999,113.52828252000472,53471.41401432 2024-09-02,14:29:11.000,246,10981931,12805,0,1725287350,13017.48149777999,113.56352817000152,53471.46292416 2024-09-02,14:29:12.000,246,10981959,12645,0,1725287351,13017.575806119996,113.59172468999896,53471.427988560004 2024-09-02,14:29:13.000,246,10981904,12765,0,1725287352,13017.622960289991,113.59172468999896,53471.49087264001 2024-09-02,14:29:14.000,246,10981934,12725,0,1725287353,13017.724004939992,113.55647904000216,53471.43497568 2024-09-02,14:29:15.000,246,10981964,12725,0,1725287354,13017.791368040002,113.53533165000408,53471.41401432 2024-09-02,14:29:16.000,246,10981932,13165,0,1725287355,13017.885676379992,113.50008600000001,53471.49087264001 2024-09-02,14:29:17.000,246,10981972,12685,0,1725287356,13017.966512099993,113.42959469999914,53471.48388552 2024-09-02,14:29:18.000,246,10981972,12765,0,1725287357,13018.020402579998,113.38729992000299,53471.55375672 2024-09-02,14:29:19.000,246,10981953,12925,0,1725287358,13018.054084130003,113.35910339999828,53471.56773096001 2024-09-02,14:29:20.000,246,10981915,12565,0,1725287359,13018.134919849988,113.30975949000276,53471.55375672 2024-09-02,14:29:21.000,246,10981981,12885,0,1725287360,13018.182074019998,113.28156296999805,53471.57471808 2024-09-02,14:29:22.000,246,10981964,12725,0,1725287361,13018.242700809998,113.21812080000382,53471.62362792 2024-09-02,14:29:23.000,246,10981942,12645,0,1725287362,13018.229228189994,113.1899242799991,53471.63760216001 2024-09-02,14:29:24.000,246,10981906,12925,0,1725287363,13018.249437119994,113.17582602000039,53471.6515764 2024-09-02,14:29:25.000,246,10981932,12605,0,1725287364,13018.262909739999,113.14762950000295,53471.644589280004 2024-09-02,14:29:26.000,246,10981956,12765,0,1725287365,13018.229228189994,113.13353124000423,53471.65856352001 2024-09-02,14:29:27.000,246,10981960,12845,0,1725287366,13018.235964499989,113.07008907000272,53471.63061504 2024-09-02,14:29:28.000,246,10981952,12725,0,1725287367,13018.229228189994,113.02074515999993,53471.67952488 2024-09-02,14:29:29.000,246,10981976,12725,0,1725287368,13018.222491879998,112.96435211999778,53471.69349912 2024-09-02,14:29:30.000,246,10981958,12565,0,1725287369,13018.195546639989,112.97140125000442,53471.70747336001 2024-09-02,14:29:31.000,246,10981962,12765,0,1725287370,13018.215755569989,112.93615560000035,53471.77734456001 2024-09-02,14:29:32.000,246,10981951,12885,0,1725287371,13018.188810329993,112.95025385999907,53471.72843472 2024-09-02,14:29:33.000,246,10981929,13085,0,1725287372,13018.188810329993,112.96435211999778,53471.74240896 2024-09-02,14:29:34.000,246,10981958,12845,0,1725287373,13018.148392469993,112.93615560000035,53471.7214476 2024-09-02,14:29:35.000,246,10981954,12845,0,1725287374,13018.195546639989,112.95025385999907,53471.72843472 2024-09-02,14:29:36.000,246,10981891,12765,0,1725287375,13018.209019259994,112.96435211999778,53471.72843472 2024-09-02,14:29:37.000,246,10981958,12925,0,1725287376,13018.283118669999,112.97845038000378,53471.75638320001 2024-09-02,14:29:38.000,246,10981935,12645,0,1725287377,13018.296591289989,112.96435211999778,53471.73542184001 2024-09-02,14:29:39.000,246,10981906,12765,0,1725287378,13018.330272839994,112.9432047299997,53471.74939608 2024-09-02,14:29:40.000,246,10981923,12925,0,1725287379,13018.384163319999,112.92910647000099,53471.74939608 2024-09-02,14:29:41.000,246,10981937,12725,0,1725287380,13018.43805379999,112.93615560000035,53471.80529304001 2024-09-02,14:29:42.000,246,10981961,12965,0,1725287381,13018.431317489994,112.92910647000099,53471.75638320001 2024-09-02,14:29:43.000,246,10981977,12965,0,1725287382,13018.51888951999,112.89386082000419,53471.77035744 2024-09-02,14:29:44.000,246,10981893,13045,0,1725287383,13018.572779999995,112.86566429999948,53471.74939608 2024-09-02,14:29:45.000,246,10981936,12565,0,1725287384,13018.592988929995,112.8797625599982,53471.77035744 2024-09-02,14:29:46.000,246,10981931,12965,0,1725287385,13018.64014309999,112.83746778000204,53471.80529304001 2024-09-02,14:29:47.000,246,10981942,12645,0,1725287386,13018.66708834,112.75992735000182,53471.81926728 2024-09-02,14:29:48.000,246,10981957,12485,0,1725287387,13018.72097881999,112.69648518000031,53471.82625440001 2024-09-02,14:29:49.000,246,10981931,12605,0,1725287388,13018.78834192,112.61894475000008,53471.86119 2024-09-02,14:29:50.000,246,10981929,12765,0,1725287389,13018.848968710001,112.52025693000178,53471.8961256 2024-09-02,14:29:51.000,246,10981923,13005,0,1725287390,13018.862441329991,112.47796214999835,53471.90311272001 2024-09-02,14:29:52.000,246,10981954,12845,0,1725287391,13018.869177640001,112.42156911000347,53471.93804832 2024-09-02,14:29:53.000,246,10981944,12885,0,1725287392,13018.889386570001,112.31583215999854,53471.90311272001 2024-09-02,14:29:54.000,246,10981946,12565,0,1725287393,13018.909595500001,112.27353738000238,53471.952022560006 2024-09-02,14:29:55.000,246,10981955,12685,0,1725287394,13018.875913949996,112.21009521000087,53471.98695816 2024-09-02,14:29:56.000,246,10981933,12925,0,1725287395,13018.862441329991,112.16075129999808,53471.99394528001 2024-09-02,14:29:57.000,246,10981945,13005,0,1725287396,13018.835496089996,112.06911260999914,53471.97298392001 2024-09-02,14:29:58.000,246,10981975,12885,0,1725287397,13018.801814539991,112.03386696000234,53471.98695816 2024-09-02,14:29:59.000,246,10981990,12685,0,1725287398,13018.815287159996,112.04796522000106,53472.02189376001 2024-09-02,14:30:00.000,246,10981963,12925,0,1725287399,13018.781605609991,112.0409160900017,53472.05682936 2024-09-02,14:30:01.000,246,10981900,13125,0,1725287400,13018.76139667999,112.0409160900017,53472.00791952 2024-09-02,14:30:02.000,246,10981995,12845,0,1725287401,13018.7075062,112.01271957000426,53472.00791952 2024-09-02,14:30:03.000,246,10981943,12485,0,1725287402,13018.66708834,111.9774739200002,53472.04285512001 2024-09-02,14:30:04.000,246,10981931,12605,0,1725287403,13018.613197859995,111.98452304999955,53472.06381648 2024-09-02,14:30:05.000,246,10981966,12525,0,1725287404,13018.57951630999,111.99157217999891,53472.01490664 2024-09-02,14:30:06.000,246,10981971,12765,0,1725287405,13018.572779999995,112.0056704400049,53471.99394528001 2024-09-02,14:30:07.000,246,10981976,12605,0,1725287406,13018.57951630999,112.01271957000426,53471.97298392001 2024-09-02,14:30:08.000,246,10981935,12445,0,1725287407,13018.59972523999,112.0409160900017,53471.979971040004 2024-09-02,14:30:09.000,246,10982015,12765,0,1725287408,13018.572779999995,112.06911260999914,53471.979971040004 2024-09-02,14:30:10.000,246,10981978,12885,0,1725287409,13018.592988929995,112.09730913000385,53471.98695816 2024-09-02,14:30:11.000,246,10981938,12885,0,1725287410,13018.55930737999,112.11845652000193,53471.979971040004 2024-09-02,14:30:12.000,246,10981952,12845,0,1725287411,13018.572779999995,112.16780043000472,53472.000932400006 2024-09-02,14:30:13.000,246,10981979,12845,0,1725287412,13018.59972523999,112.16780043000472,53472.000932400006 2024-09-02,14:30:14.000,246,10981978,12845,0,1725287413,13018.613197859995,112.20304608000151,53472.00791952 2024-09-02,14:30:15.000,246,10981940,12645,0,1725287414,13018.61993416999,112.21714434000023,53472.000932400006 2024-09-02,14:30:16.000,246,10981951,12965,0,1725287415,13018.66708834,112.22419346999959,53472.07779072 2024-09-02,14:30:17.000,246,10981935,12605,0,1725287416,13018.653615719995,112.15370216999872,53472.09176496001 2024-09-02,14:30:18.000,246,10981944,12965,0,1725287417,13018.592988929995,112.11845652000193,53472.06381648 2024-09-02,14:30:19.000,246,10981930,12765,0,1725287418,13018.592988929995,112.10435826000321,53472.06381648 2024-09-02,14:30:20.000,246,10981952,12605,0,1725287419,13018.55930737999,112.05501435000042,53472.049842240005 2024-09-02,14:30:21.000,246,10981938,12685,0,1725287420,13018.56604369,112.02681783000298,53472.1057392 2024-09-02,14:30:22.000,246,10981938,12725,0,1725287421,13018.532362139995,112.03386696000234,53472.05682936 2024-09-02,14:30:23.000,246,10981965,12725,0,1725287422,13018.512153209995,111.98452304999955,53472.07779072 2024-09-02,14:30:24.000,246,10981974,12965,0,1725287423,13018.44479011,111.97042479000083,53472.07779072 2024-09-02,14:30:25.000,246,10981927,12645,0,1725287424,13018.45826272999,111.9774739200002,53472.07080360001 2024-09-02,14:30:26.000,246,10981921,12685,0,1725287425,13018.431317489994,111.93517914000404,53472.02189376001 2024-09-02,14:30:27.000,246,10981908,12485,0,1725287426,13018.370690699994,111.92108087999804,53472.06381648 2024-09-02,14:30:28.000,246,10981934,12525,0,1725287427,13018.33700914999,111.91403174999868,53472.049842240005 2024-09-02,14:30:29.000,246,10981956,12605,0,1725287428,13018.343745459999,111.92813001000468,53472.049842240005 2024-09-02,14:30:30.000,246,10981983,12805,0,1725287429,13018.310063909994,111.97042479000083,53472.04285512001 2024-09-02,14:30:31.000,246,10981960,12805,0,1725287430,13018.296591289989,112.0056704400049,53471.98695816 2024-09-02,14:30:32.000,246,10981964,12685,0,1725287431,13018.276382359989,112.0409160900017,53472.02189376001 2024-09-02,14:30:33.000,246,10981987,12805,0,1725287432,13018.215755569989,112.08321086999786,53472.02888088 2024-09-02,14:30:34.000,246,10981919,12845,0,1725287433,13018.182074019998,112.19599695000215,53472.035868 2024-09-02,14:30:35.000,246,10982004,12805,0,1725287434,13018.155128779988,112.23124259999895,53472.00791952 2024-09-02,14:30:36.000,246,10981949,12605,0,1725287435,13018.101238299998,112.30878302999918,53471.95900968 2024-09-02,14:30:37.000,246,10981953,12845,0,1725287436,13018.060820439998,112.40747085000476,53471.99394528001 2024-09-02,14:30:38.000,246,10981968,12645,0,1725287437,13018.074293059988,112.47091301999899,53472.000932400006 2024-09-02,14:30:39.000,246,10981932,12805,0,1725287438,13018.006929959993,112.54140431999986,53472.000932400006 2024-09-02,14:30:40.000,246,10981941,12925,0,1725287439,13017.993457340002,112.60484649000136,53471.97298392001 2024-09-02,14:30:41.000,246,10981921,12685,0,1725287440,13017.926094239992,112.67533779000223,53471.979971040004 2024-09-02,14:30:42.000,246,10981953,12845,0,1725287441,13017.845258519992,112.73173083000438,53471.95900968 2024-09-02,14:30:43.000,246,10981988,12805,0,1725287442,13017.831785900002,112.7458290900031,53471.95900968 2024-09-02,14:30:44.000,246,10981961,12965,0,1725287443,13017.757686489997,112.75992735000182,53472.000932400006 2024-09-02,14:30:45.000,246,10981921,13045,0,1725287444,13017.724004939992,112.77402561000054,53471.9659968 2024-09-02,14:30:46.000,246,10981925,12845,0,1725287445,13017.622960289991,112.73173083000438,53471.931061200004 2024-09-02,14:30:47.000,246,10981997,12685,0,1725287446,13017.616223979996,112.73173083000438,53471.882151360005 2024-09-02,14:30:48.000,246,10981948,12685,0,1725287447,13017.54212456999,112.68943605000095,53471.882151360005 2024-09-02,14:30:49.000,246,10981917,12685,0,1725287448,13017.54212456999,112.62599387999944,53471.9659968 2024-09-02,14:30:50.000,246,10981951,12725,0,1725287449,13017.48823409,112.56255170999793,53471.8961256 2024-09-02,14:30:51.000,246,10981887,12725,0,1725287450,13017.414134679995,112.52025693000178,53471.882151360005 2024-09-02,14:30:52.000,246,10981942,12765,0,1725287451,13017.353507889995,112.44976563000091,53471.86817712 2024-09-02,14:30:53.000,246,10981952,12765,0,1725287452,13017.292881099995,112.37927433000004,53471.85420288001 2024-09-02,14:30:54.000,246,10981913,12845,0,1725287453,13017.27940847999,112.30173389999982,53471.84022864 2024-09-02,14:30:55.000,246,10981980,12885,0,1725287454,13017.164891209999,112.24534085999767,53471.812280160004 2024-09-02,14:30:56.000,246,10981957,12605,0,1725287455,13017.104264419999,112.16075129999808,53471.72843472 2024-09-02,14:30:57.000,246,10981967,12765,0,1725287456,13017.016692389989,112.12550565000129,53471.69349912 2024-09-02,14:30:58.000,246,10981949,12725,0,1725287457,13016.976274529989,112.06206347999978,53471.665550640006 2024-09-02,14:30:59.000,246,10981924,12845,0,1725287458,13016.895438809988,111.97042479000083,53471.65856352001 2024-09-02,14:31:00.000,246,10981961,12885,0,1725287459,13016.855020950003,111.91403174999868,53471.73542184001 2024-09-02,14:31:01.000,246,10981993,12965,0,1725287460,13016.774185230002,111.87878610000189,53471.67952488 2024-09-02,14:31:02.000,246,10981967,12845,0,1725287461,13016.646195339992,111.81534393000038,53471.644589280004 2024-09-02,14:31:03.000,246,10981911,12965,0,1725287462,13016.545150689992,111.77304915000423,53471.616640800006 2024-09-02,14:31:04.000,246,10981951,13005,0,1725287463,13016.423897109991,111.7307543700008,53471.62362792 2024-09-02,14:31:05.000,246,10981964,12885,0,1725287464,13016.363270319991,111.72370524000144,53471.546769600005 2024-09-02,14:31:06.000,246,10981970,12845,0,1725287465,13016.28243459999,111.70255785000336,53471.51882112001 2024-09-02,14:31:07.000,246,10981934,12805,0,1725287466,13016.14097208999,111.67436132999865,53471.45593704 2024-09-02,14:31:08.000,246,10981950,12605,0,1725287467,13016.093817919995,111.66731219999929,53471.45593704 2024-09-02,14:31:09.000,246,10982024,12845,0,1725287468,13015.99950957999,111.66731219999929,53471.511834 2024-09-02,14:31:10.000,246,10981912,12565,0,1725287469,13015.891728619994,111.64616481000121,53471.46292416 2024-09-02,14:31:11.000,246,10981942,12645,0,1725287470,13015.851310759994,111.65321394000057,53471.45593704 2024-09-02,14:31:12.000,246,10981950,12805,0,1725287471,13015.777211349989,111.68845959000464,53471.35811736 2024-09-02,14:31:13.000,246,10981936,12965,0,1725287472,13015.757002419989,111.74485262999951,53471.35811736 2024-09-02,14:31:14.000,246,10981972,12725,0,1725287473,13015.689639319993,111.74485262999951,53471.281259040006 2024-09-02,14:31:15.000,246,10981974,12605,0,1725287474,13015.676166699988,111.75895088999823,53471.260297680004 2024-09-02,14:31:16.000,246,10981969,12685,0,1725287475,13015.629012529993,111.82239305999974,53471.2672848 2024-09-02,14:31:17.000,246,10981959,12885,0,1725287476,13015.629012529993,111.85058958000445,53471.25331056001 2024-09-02,14:31:18.000,246,10981957,12605,0,1725287477,13015.642485149998,111.85058958000445,53471.24632344 2024-09-02,14:31:19.000,246,10981912,12925,0,1725287478,13015.622276219998,111.85058958000445,53471.162478000006 2024-09-02,14:31:20.000,246,10981961,12845,0,1725287479,13015.676166699988,111.88583523000125,53471.162478000006 2024-09-02,14:31:21.000,246,10981951,12605,0,1725287480,13015.682903009998,111.91403174999868,53471.162478000006 2024-09-02,14:31:22.000,246,10981999,12805,0,1725287481,13015.716584559988,111.92108087999804,53471.10658104001 2024-09-02,14:31:23.000,246,10981925,12885,0,1725287482,13015.763738729998,111.91403174999868,53471.113568160006 2024-09-02,14:31:24.000,246,10981979,12605,0,1725287483,13015.757002419989,111.93517914000404,53471.05068408 2024-09-02,14:31:25.000,246,10981950,12525,0,1725287484,13015.864783379999,111.94927740000276,53471.1275424 2024-09-02,14:31:26.000,246,10981958,12725,0,1725287485,13015.891728619994,111.91403174999868,53471.0576712 2024-09-02,14:31:27.000,246,10981972,12765,0,1725287486,13015.925410169999,111.91403174999868,53471.01574848001 2024-09-02,14:31:28.000,246,10982007,12525,0,1725287487,13015.97930064999,111.91403174999868,53471.0576712 2024-09-02,14:31:29.000,246,10981948,12925,0,1725287488,13016.04666375,111.89288436000061,53471.0576712 2024-09-02,14:31:30.000,246,10981932,12765,0,1725287489,13016.12076315999,111.88583523000125,53471.10658104001 2024-09-02,14:31:31.000,246,10981956,12685,0,1725287490,13016.14097208999,111.90698261999933,53471.05068408 2024-09-02,14:31:32.000,246,10981960,12845,0,1725287491,13016.20833519,111.91403174999868,53471.092606800004 2024-09-02,14:31:33.000,246,10981935,12845,0,1725287492,13016.24201673999,111.92813001000468,53471.08561968001 2024-09-02,14:31:34.000,246,10981988,12805,0,1725287493,13016.336325079996,111.92813001000468,53471.06465832001 2024-09-02,14:31:35.000,246,10981963,12525,0,1725287494,13016.37000663,111.94927740000276,53471.0576712 2024-09-02,14:31:36.000,246,10981909,12765,0,1725287495,13016.396951869996,112.01271957000426,53471.06465832001 2024-09-02,14:31:37.000,246,10981960,12965,0,1725287496,13016.444106039991,112.0409160900017,53471.14850376 2024-09-02,14:31:38.000,246,10981936,12725,0,1725287497,13016.518205449996,112.09730913000385,53471.07164544 2024-09-02,14:31:39.000,246,10981964,12805,0,1725287498,13016.592304860002,112.11140739000257,53471.141516640004 2024-09-02,14:31:40.000,246,10981958,12565,0,1725287499,13016.605777479992,112.18189869000344,53471.18343936001 2024-09-02,14:31:41.000,246,10981994,12645,0,1725287500,13016.639459029997,112.2523899900043,53471.162478000006 2024-09-02,14:31:42.000,246,10981928,12765,0,1725287501,13016.666404269992,112.30878302999918,53471.23933632 2024-09-02,14:31:43.000,246,10981952,12805,0,1725287502,13016.693349510002,112.36517607000133,53471.211387840005 2024-09-02,14:31:44.000,246,10981951,12845,0,1725287503,13016.720294749997,112.44271650000155,53471.25331056001 2024-09-02,14:31:45.000,246,10981974,12925,0,1725287504,13016.753976300002,112.4991095400037,53471.211387840005 2024-09-02,14:31:46.000,246,10981952,12685,0,1725287505,13016.774185230002,112.58369910000329,53471.27427192001 2024-09-02,14:31:47.000,246,10982008,12885,0,1725287506,13016.801130469998,112.6330430099988,53471.25331056001 2024-09-02,14:31:48.000,246,10981916,12845,0,1725287507,13016.834812020003,112.67533779000223,53471.28824616 2024-09-02,14:31:49.000,246,10981965,12765,0,1725287508,13016.855020950003,112.71763256999839,53471.31619464 2024-09-02,14:31:50.000,246,10981982,12805,0,1725287509,13016.881966189998,112.75992735000182,53471.30222040001 2024-09-02,14:31:51.000,246,10981968,12765,0,1725287510,13016.881966189998,112.80222212999797,53471.36510448 2024-09-02,14:31:52.000,246,10981961,12805,0,1725287511,13016.929120359993,112.8092712600046,53471.39305296 2024-09-02,14:31:53.000,246,10981960,12845,0,1725287512,13016.929120359993,112.82336952000333,53471.43497568 2024-09-02,14:31:54.000,246,10981948,12845,0,1725287513,13016.969538219993,112.8445169100014,53471.38606584 2024-09-02,14:31:55.000,246,10981948,12685,0,1725287514,13016.942592979998,112.8092712600046,53471.38606584 2024-09-02,14:31:56.000,246,10981952,12725,0,1725287515,13016.976274529989,112.81632039000397,53471.48388552 2024-09-02,14:31:57.000,246,10981978,12605,0,1725287516,13017.023428699998,112.79517299999861,53471.448949920006 2024-09-02,14:31:58.000,246,10981948,12805,0,1725287517,13017.003219769998,112.76697648000118,53471.49087264001 2024-09-02,14:31:59.000,246,10981958,12645,0,1725287518,13017.036901319989,112.7810747399999,53471.52580824 2024-09-02,14:32:00.000,246,10981968,12645,0,1725287519,13017.023428699998,112.77402561000054,53471.55375672 2024-09-02,14:32:01.000,246,10981929,12725,0,1725287520,13017.043637629999,112.73877996000374,53471.56773096001 2024-09-02,14:32:02.000,246,10981931,12765,0,1725287521,13017.030165009994,112.73877996000374,53471.5817052 2024-09-02,14:32:03.000,246,10981993,12765,0,1725287522,13017.057110249989,112.68238692000159,53471.56773096001 2024-09-02,14:32:04.000,246,10981968,13125,0,1725287523,13017.043637629999,112.67533779000223,53471.58869232001 2024-09-02,14:32:05.000,246,10981960,13165,0,1725287524,13017.057110249989,112.6330430099988,53471.6515764 2024-09-02,14:32:06.000,246,10981970,12965,0,1725287525,13017.030165009994,112.61189562000072,53471.595679440004 2024-09-02,14:32:07.000,246,10981962,12885,0,1725287526,13017.050373939994,112.57664997000393,53471.62362792 2024-09-02,14:32:08.000,246,10981927,12645,0,1725287527,13017.084055489999,112.5343551900005,53471.70048624 2024-09-02,14:32:09.000,246,10981957,12965,0,1725287528,13017.090791799994,112.46386388999963,53471.67952488 2024-09-02,14:32:10.000,246,10981947,13005,0,1725287529,13017.097528109989,112.46386388999963,53471.70747336001 2024-09-02,14:32:11.000,246,10981929,12885,0,1725287530,13017.084055489999,112.44271650000155,53471.67952488 2024-09-02,14:32:12.000,246,10981984,12965,0,1725287531,13017.090791799994,112.44976563000091,53471.74939608 2024-09-02,14:32:13.000,246,10981978,12805,0,1725287532,13017.050373939994,112.42156911000347,53471.68651200001 2024-09-02,14:32:14.000,246,10981989,12605,0,1725287533,13016.996483459989,112.42861824000283,53471.69349912 2024-09-02,14:32:15.000,246,10982000,12645,0,1725287534,13016.983010839998,112.41451998000412,53471.69349912 2024-09-02,14:32:16.000,246,10981922,12925,0,1725287535,13016.922384049998,112.37927433000004,53471.72843472 2024-09-02,14:32:17.000,246,10981984,12805,0,1725287536,13016.922384049998,112.3863234599994,53471.74240896 2024-09-02,14:32:18.000,246,10981991,12965,0,1725287537,13016.868493569993,112.37927433000004,53471.7214476 2024-09-02,14:32:19.000,246,10981948,12605,0,1725287538,13016.814603090002,112.36517607000133,53471.68651200001 2024-09-02,14:32:20.000,246,10981961,12565,0,1725287539,13016.801130469998,112.35812694000197,53471.75638320001 2024-09-02,14:32:21.000,246,10981989,12685,0,1725287540,13016.821339399998,112.37222520000068,53471.70048624 2024-09-02,14:32:22.000,246,10981981,12925,0,1725287541,13016.780921539998,112.31583215999854,53471.7214476 2024-09-02,14:32:23.000,246,10981959,12605,0,1725287542,13016.767448919993,112.36517607000133,53471.74240896 2024-09-02,14:32:24.000,246,10981915,12765,0,1725287543,13016.733767370002,112.35107781000261,53471.73542184001 2024-09-02,14:32:25.000,246,10981950,12765,0,1725287544,13016.706822129992,112.3228812899979,53471.75638320001 2024-09-02,14:32:26.000,246,10981967,12685,0,1725287545,13016.733767370002,112.3228812899979,53471.714460480005 2024-09-02,14:32:27.000,246,10981945,12885,0,1725287546,13016.720294749997,112.32993042000453,53471.74240896 2024-09-02,14:32:28.000,246,10981979,12765,0,1725287547,13016.727031059992,112.31583215999854,53471.73542184001 2024-09-02,14:32:29.000,246,10981917,12765,0,1725287548,13016.727031059992,112.2876356400011,53471.784331680006 2024-09-02,14:32:30.000,246,10981942,12725,0,1725287549,13016.767448919993,112.30173389999982,53471.72843472 2024-09-02,14:32:31.000,246,10981979,12725,0,1725287550,13016.713558440002,112.33697955000389,53471.73542184001 2024-09-02,14:32:32.000,246,10981980,12285,0,1725287551,13016.727031059992,112.35107781000261,53471.77035744 2024-09-02,14:32:33.000,246,10981945,13165,0,1725287552,13016.753976300002,112.37927433000004,53471.79830592 2024-09-02,14:32:34.000,246,10981915,12565,0,1725287553,13016.693349510002,112.42156911000347,53471.7214476 2024-09-02,14:32:35.000,246,10981950,12685,0,1725287554,13016.659667959997,112.44976563000091,53471.74240896 2024-09-02,14:32:36.000,246,10981961,12645,0,1725287555,13016.666404269992,112.4991095400037,53471.74939608 2024-09-02,14:32:37.000,246,10981951,12765,0,1725287556,13016.605777479992,112.56960084000457,53471.763370320004 2024-09-02,14:32:38.000,246,10981943,12605,0,1725287557,13016.592304860002,112.58369910000329,53471.74939608 2024-09-02,14:32:39.000,246,10981959,13245,0,1725287558,13016.585568549992,112.64009213999816,53471.812280160004 2024-09-02,14:32:40.000,246,10982011,12805,0,1725287559,13016.551887000001,112.69648518000031,53471.763370320004 2024-09-02,14:32:41.000,246,10981952,12805,0,1725287560,13016.524941759992,112.75992735000182,53471.77035744 2024-09-02,14:32:42.000,246,10981985,12605,0,1725287561,13016.558623309997,112.7458290900031,53471.7913188 2024-09-02,14:32:43.000,246,10981939,12685,0,1725287562,13016.518205449996,112.8092712600046,53471.7913188 2024-09-02,14:32:44.000,246,10981969,12645,0,1725287563,13016.491260210001,112.83746778000204,53471.77035744 2024-09-02,14:32:45.000,246,10982005,12725,0,1725287564,13016.551887000001,112.85156604000076,53471.86817712 2024-09-02,14:32:46.000,246,10981952,12605,0,1725287565,13016.538414379997,112.8797625599982,53471.88913848 2024-09-02,14:32:47.000,246,10981945,12725,0,1725287566,13016.518205449996,112.90795908000291,53471.882151360005 2024-09-02,14:32:48.000,246,10982017,12685,0,1725287567,13016.477787589996,112.91500821000227,53471.882151360005 2024-09-02,14:32:49.000,246,10981983,12925,0,1725287568,13016.430633420001,112.92910647000099,53471.882151360005 2024-09-02,14:32:50.000,246,10981969,13045,0,1725287569,13016.450842350001,112.91500821000227,53471.82625440001 2024-09-02,14:32:51.000,246,10981951,12925,0,1725287570,13016.423897109991,112.93615560000035,53471.931061200004 2024-09-02,14:32:52.000,246,10981914,12285,0,1725287571,13016.444106039991,112.95730298999842,53471.931061200004 2024-09-02,14:32:53.000,246,10982000,12645,0,1725287572,13016.484523899991,112.97845038000378,53471.87516424001 2024-09-02,14:32:54.000,246,10981941,12805,0,1725287573,13016.464314969991,112.97140125000442,53471.88913848 2024-09-02,14:32:55.000,246,10981969,12685,0,1725287574,13016.484523899991,113.01369603000057,53471.90311272001 2024-09-02,14:32:56.000,246,10981956,12645,0,1725287575,13016.504732829992,112.99959777000186,53471.88913848 2024-09-02,14:32:57.000,246,10981938,13005,0,1725287576,13016.444106039991,113.055990810004,53471.86817712 2024-09-02,14:32:58.000,246,10981906,12765,0,1725287577,13016.444106039991,113.07008907000272,53471.86817712 2024-09-02,14:32:59.000,246,10981946,12885,0,1725287578,13016.491260210001,113.06303994000336,53471.9659968 2024-09-02,14:33:00.000,246,10981985,12645,0,1725287579,13016.457578659996,113.11238384999888,53471.91708696 2024-09-02,14:33:01.000,246,10981964,12645,0,1725287580,13016.444106039991,113.14762950000295,53471.91708696 2024-09-02,14:33:02.000,246,10982009,13165,0,1725287581,13016.423897109991,113.16877689000103,53471.90311272001 2024-09-02,14:33:03.000,246,10981959,12645,0,1725287582,13016.417160799996,113.20402253999782,53471.87516424001 2024-09-02,14:33:04.000,246,10981975,12725,0,1725287583,13016.403688179991,113.22516993000318,53471.92407408001 2024-09-02,14:33:05.000,246,10981893,12605,0,1725287584,13016.417160799996,113.27451383999869,53471.952022560006 2024-09-02,14:33:06.000,246,10981980,12765,0,1725287585,13016.356534009996,113.29566123000404,53471.95900968 2024-09-02,14:33:07.000,246,10981976,13045,0,1725287586,13016.383479249991,113.32385775000148,53471.97298392001 2024-09-02,14:33:08.000,246,10981961,12765,0,1725287587,13016.430633420001,113.38729992000299,53471.94503544001 2024-09-02,14:33:09.000,246,10981927,12765,0,1725287588,13016.423897109991,113.3379560100002,53471.98695816 2024-09-02,14:33:10.000,246,10981957,12885,0,1725287589,13016.39021556,113.35910339999828,53472.000932400006 2024-09-02,14:33:11.000,246,10981921,13005,0,1725287590,13016.356534009996,113.38025079000363,53471.98695816 2024-09-02,14:33:12.000,246,10981951,12685,0,1725287591,13016.383479249991,113.38025079000363,53472.02189376001 2024-09-02,14:33:13.000,246,10981991,12965,0,1725287592,13016.403688179991,113.38729992000299,53472.049842240005 2024-09-02,14:33:14.000,246,10981906,13005,0,1725287593,13016.423897109991,113.3379560100002,53472.08477784 2024-09-02,14:33:15.000,246,10981955,12685,0,1725287594,13016.37000663,113.31680862000212,53471.9659968 2024-09-02,14:33:16.000,246,10981977,12965,0,1725287595,13016.383479249991,113.30975949000276,53472.049842240005 2024-09-02,14:33:17.000,246,10981927,12685,0,1725287596,13016.39021556,113.29566123000404,53472.02189376001 2024-09-02,14:33:18.000,246,10981936,12605,0,1725287597,13016.417160799996,113.26746470999933,53472.035868 2024-09-02,14:33:19.000,246,10981982,12925,0,1725287598,13016.430633420001,113.2392681900019,53472.07779072 2024-09-02,14:33:20.000,246,10981935,12805,0,1725287599,13016.41042449,113.25336645000061,53472.06381648 2024-09-02,14:33:21.000,246,10981969,12845,0,1725287600,13016.403688179991,113.20402253999782,53472.07080360001 2024-09-02,14:33:22.000,246,10981993,12765,0,1725287601,13016.457578659996,113.21107167000446,53472.05682936 2024-09-02,14:33:23.000,246,10981978,12965,0,1725287602,13016.444106039991,113.18287514999975,53472.07779072 2024-09-02,14:33:24.000,246,10981984,12645,0,1725287603,13016.464314969991,113.18287514999975,53472.12670056 2024-09-02,14:33:25.000,246,10981943,12805,0,1725287604,13016.450842350001,113.19697340999846,53472.14067480001 2024-09-02,14:33:26.000,246,10981992,12885,0,1725287605,13016.457578659996,113.19697340999846,53472.14067480001 2024-09-02,14:33:27.000,246,10981934,12845,0,1725287606,13016.430633420001,113.17582602000039,53472.15464904 2024-09-02,14:33:28.000,246,10981914,12805,0,1725287607,13016.430633420001,113.19697340999846,53472.168623280006 2024-09-02,14:33:29.000,246,10981913,12605,0,1725287608,13016.396951869996,113.15467863000231,53472.168623280006 2024-09-02,14:33:30.000,246,10981955,13045,0,1725287609,13016.39021556,113.15467863000231,53472.168623280006 2024-09-02,14:33:31.000,246,10981912,13085,0,1725287610,13016.37000663,113.11238384999888,53472.14067480001 2024-09-02,14:33:32.000,246,10981972,12565,0,1725287611,13016.41042449,113.11943297999824,53472.18958464001 2024-09-02,14:33:33.000,246,10981954,12845,0,1725287612,13016.39021556,113.13353124000423,53472.147661920004 2024-09-02,14:33:34.000,246,10981989,12645,0,1725287613,13016.383479249991,113.11238384999888,53472.14067480001 2024-09-02,14:33:35.000,246,10981988,12685,0,1725287614,13016.376742939996,113.09828559000016,53472.11272632001 2024-09-02,14:33:36.000,246,10981999,12845,0,1725287615,13016.376742939996,113.13353124000423,53472.13368768 2024-09-02,14:33:37.000,246,10981973,12845,0,1725287616,13016.403688179991,113.09828559000016,53472.14067480001 2024-09-02,14:33:38.000,246,10981897,12605,0,1725287617,13016.396951869996,113.12648211000487,53472.098752080004 2024-09-02,14:33:39.000,246,10981971,12765,0,1725287618,13016.444106039991,113.12648211000487,53472.16163616001 2024-09-02,14:33:40.000,246,10981937,12725,0,1725287619,13016.423897109991,113.15467863000231,53472.18259752 2024-09-02,14:33:41.000,246,10981931,12645,0,1725287620,13016.41042449,113.12648211000487,53472.119713440006 2024-09-02,14:33:42.000,246,10981981,12765,0,1725287621,13016.450842350001,113.14058037000359,53472.13368768 2024-09-02,14:33:43.000,246,10981958,12565,0,1725287622,13016.464314969991,113.15467863000231,53472.16163616001 2024-09-02,14:33:44.000,246,10981922,12965,0,1725287623,13016.437369729996,113.11943297999824,53472.14067480001 2024-09-02,14:33:45.000,246,10981951,12885,0,1725287624,13016.504732829992,113.10533471999952,53472.13368768 2024-09-02,14:33:46.000,246,10981942,12645,0,1725287625,13016.497996519996,113.07008907000272,53472.147661920004 2024-09-02,14:33:47.000,246,10981967,12605,0,1725287626,13016.524941759992,113.07713820000208,53472.18259752 2024-09-02,14:33:48.000,246,10981975,12805,0,1725287627,13016.538414379997,113.0912364600008,53472.14067480001 2024-09-02,14:33:49.000,246,10981987,12605,0,1725287628,13016.538414379997,113.12648211000487,53472.13368768 2024-09-02,14:33:50.000,246,10981955,12685,0,1725287629,13016.551887000001,113.0912364600008,53472.12670056 2024-09-02,14:33:51.000,246,10981922,12685,0,1725287630,13016.578832239997,113.0912364600008,53472.147661920004 2024-09-02,14:33:52.000,246,10981964,13005,0,1725287631,13016.585568549992,113.04894168000465,53472.18958464001 2024-09-02,14:33:53.000,246,10981971,12765,0,1725287632,13016.592304860002,113.08418733000144,53472.18259752 2024-09-02,14:33:54.000,246,10981960,12885,0,1725287633,13016.632722720002,113.07008907000272,53472.1756104 2024-09-02,14:33:55.000,246,10981934,12885,0,1725287634,13016.639459029997,113.13353124000423,53472.168623280006 2024-09-02,14:33:56.000,246,10981970,12965,0,1725287635,13016.632722720002,113.12648211000487,53472.1756104 2024-09-02,14:33:57.000,246,10981959,13045,0,1725287636,13016.605777479992,113.15467863000231,53472.217533120005 2024-09-02,14:33:58.000,246,10981965,12685,0,1725287637,13016.605777479992,113.13353124000423,53472.16163616001 2024-09-02,14:33:59.000,246,10981916,12645,0,1725287638,13016.679876889997,113.14762950000295,53472.168623280006 2024-09-02,14:34:00.000,246,10981904,12805,0,1725287639,13016.706822129992,113.14058037000359,53472.20355888 2024-09-02,14:34:01.000,246,10981967,12525,0,1725287640,13016.747239989993,113.11238384999888,53472.217533120005 2024-09-02,14:34:02.000,246,10981984,12965,0,1725287641,13016.787657849993,113.11238384999888,53472.25246872 2024-09-02,14:34:03.000,246,10981926,12485,0,1725287642,13016.760712609997,113.10533471999952,53472.25246872 2024-09-02,14:34:04.000,246,10981952,12965,0,1725287643,13016.740503679997,113.11238384999888,53472.287404320006 2024-09-02,14:34:05.000,246,10981927,12965,0,1725287644,13016.767448919993,113.04894168000465,53472.28041720001 2024-09-02,14:34:06.000,246,10981949,12885,0,1725287645,13016.774185230002,113.07008907000272,53472.266442960004 2024-09-02,14:34:07.000,246,10981928,12845,0,1725287646,13016.814603090002,113.02779428999929,53472.30836568001 2024-09-02,14:34:08.000,246,10981969,12565,0,1725287647,13016.841548329998,113.03484341999865,53472.336314160006 2024-09-02,14:34:09.000,246,10981954,12685,0,1725287648,13016.841548329998,113.00664690000121,53472.35727552001 2024-09-02,14:34:10.000,246,10981934,12405,0,1725287649,13016.848284639993,112.98549951000314,53472.30836568001 2024-09-02,14:34:11.000,246,10981901,12725,0,1725287650,13016.861757259998,112.95025385999907,53472.36426264 2024-09-02,14:34:12.000,246,10981937,12965,0,1725287651,13016.861757259998,112.93615560000035,53472.37823688001 2024-09-02,14:34:13.000,246,10981936,12805,0,1725287652,13016.868493569993,112.92205734000163,53472.35727552001 2024-09-02,14:34:14.000,246,10981917,13125,0,1725287653,13016.888702499993,112.92910647000099,53472.37124976 2024-09-02,14:34:15.000,246,10981940,12805,0,1725287654,13016.855020950003,112.89386082000419,53472.3502884 2024-09-02,14:34:16.000,246,10981969,12805,0,1725287655,13016.834812020003,112.8797625599982,53472.39221112 2024-09-02,14:34:17.000,246,10981936,12925,0,1725287656,13016.848284639993,112.83041865000268,53472.39919824 2024-09-02,14:34:18.000,246,10981918,12965,0,1725287657,13016.841548329998,112.83041865000268,53472.37124976 2024-09-02,14:34:19.000,246,10981882,12805,0,1725287658,13016.922384049998,112.81632039000397,53472.40618536001 2024-09-02,14:34:20.000,246,10981958,12685,0,1725287659,13016.915647739988,112.79517299999861,53472.40618536001 2024-09-02,14:34:21.000,246,10981937,13005,0,1725287660,13016.908911429993,112.7810747399999,53472.385224000005 2024-09-02,14:34:22.000,246,10981953,12765,0,1725287661,13016.875229879988,112.7458290900031,53472.44810808001 2024-09-02,14:34:23.000,246,10981917,12765,0,1725287662,13016.902175119998,112.70353430999967,53472.46906944 2024-09-02,14:34:24.000,246,10981930,12605,0,1725287663,13016.922384049998,112.71058343999903,53472.47605656001 2024-09-02,14:34:25.000,246,10981937,12725,0,1725287664,13016.929120359993,112.66828866000287,53472.4900308 2024-09-02,14:34:26.000,246,10981938,12765,0,1725287665,13016.942592979998,112.6330430099988,53472.4900308 2024-09-02,14:34:27.000,246,10981919,12805,0,1725287666,13016.935856669988,112.54845344999922,53472.46906944 2024-09-02,14:34:28.000,246,10981948,13005,0,1725287667,13016.922384049998,112.47796214999835,53472.52496640001 2024-09-02,14:34:29.000,246,10981936,13005,0,1725287668,13016.949329289993,112.45681476000027,53472.51797928 2024-09-02,14:34:30.000,246,10981904,13125,0,1725287669,13016.942592979998,112.40042171999812,53472.51797928 2024-09-02,14:34:31.000,246,10981933,12845,0,1725287670,13016.969538219993,112.37927433000004,53472.58785048 2024-09-02,14:34:32.000,246,10981983,12925,0,1725287671,13017.003219769998,112.31583215999854,53472.60881184 2024-09-02,14:34:33.000,246,10981952,12965,0,1725287672,13016.949329289993,112.24534085999767,53472.53195352 2024-09-02,14:34:34.000,246,10981962,12805,0,1725287673,13016.949329289993,112.20304608000151,53472.58785048 2024-09-02,14:34:35.000,246,10981927,12885,0,1725287674,13016.969538219993,112.18189869000344,53472.58086336 2024-09-02,14:34:36.000,246,10981867,12605,0,1725287675,13016.969538219993,112.14665303999936,53472.60881184 2024-09-02,14:34:37.000,246,10981913,12685,0,1725287676,13016.949329289993,112.13960391,53472.671695920006 2024-09-02,14:34:38.000,246,10981953,12485,0,1725287677,13016.935856669988,112.11845652000193,53472.63676032 2024-09-02,14:34:39.000,246,10981917,12765,0,1725287678,13016.976274529989,112.11140739000257,53472.650734560004 2024-09-02,14:34:40.000,246,10981905,12645,0,1725287679,13016.922384049998,112.09730913000385,53472.64374744001 2024-09-02,14:34:41.000,246,10981943,12325,0,1725287680,13016.888702499993,112.10435826000321,53472.64374744001 2024-09-02,14:34:42.000,246,10981963,12645,0,1725287681,13016.902175119998,112.0409160900017,53472.61579896001 2024-09-02,14:34:43.000,246,10981968,12765,0,1725287682,13016.908911429993,112.01271957000426,53472.671695920006 2024-09-02,14:34:44.000,246,10981970,12765,0,1725287683,13016.855020950003,111.99157217999891,53472.68567016 2024-09-02,14:34:45.000,246,10981958,12565,0,1725287684,13016.881966189998,111.92108087999804,53472.671695920006 2024-09-02,14:34:46.000,246,10981958,12685,0,1725287685,13016.807866779993,111.89993348999997,53472.6996444 2024-09-02,14:34:47.000,246,10981955,12725,0,1725287686,13016.767448919993,111.87878610000189,53472.72759288 2024-09-02,14:34:48.000,246,10981967,12605,0,1725287687,13016.727031059992,111.8294421899991,53472.70663152 2024-09-02,14:34:49.000,246,10981987,12805,0,1725287688,13016.747239989993,111.80124567000166,53472.76252848001 2024-09-02,14:34:50.000,246,10981891,12605,0,1725287689,13016.693349510002,111.80829480000102,53472.70663152 2024-09-02,14:34:51.000,246,10981963,12925,0,1725287690,13016.639459029997,111.72370524000144,53472.71361864001 2024-09-02,14:34:52.000,246,10981933,12805,0,1725287691,13016.605777479992,111.65321394000057,53472.72759288 2024-09-02,14:34:53.000,246,10981958,12845,0,1725287692,13016.632722720002,111.63206655000249,53472.76252848001 2024-09-02,14:34:54.000,246,10981914,12925,0,1725287693,13016.592304860002,111.57567351000034,53472.74156712001 2024-09-02,14:34:55.000,246,10981897,12805,0,1725287694,13016.565359619992,111.54042786000355,53472.720605760005 2024-09-02,14:34:56.000,246,10981915,12805,0,1725287695,13016.572095930002,111.47698569000204,53472.74156712001 2024-09-02,14:34:57.000,246,10981925,12765,0,1725287696,13016.531678070001,111.42059264999989,53472.74156712001 2024-09-02,14:34:58.000,246,10981900,12605,0,1725287697,13016.504732829992,111.40649439000117,53472.720605760005 2024-09-02,14:34:59.000,246,10981960,12605,0,1725287698,13016.491260210001,111.36419960999774,53472.6996444 2024-09-02,14:35:00.000,246,10981915,12925,0,1725287699,13016.450842350001,111.32895396000094,53472.69265728001 2024-09-02,14:35:01.000,246,10981937,12805,0,1725287700,13016.383479249991,111.32190483000159,53472.66470880001 2024-09-02,14:35:02.000,246,10981909,12765,0,1725287701,13016.41042449,111.3360030900003,53472.6996444 2024-09-02,14:35:03.000,246,10981921,12685,0,1725287702,13016.396951869996,111.34305221999966,53472.671695920006 2024-09-02,14:35:04.000,246,10981881,12925,0,1725287703,13016.39021556,111.36419960999774,53472.71361864001 2024-09-02,14:35:05.000,246,10981929,12925,0,1725287704,13016.383479249991,111.37124874000438,53472.65772168 2024-09-02,14:35:06.000,246,10981951,12685,0,1725287705,13016.383479249991,111.40649439000117,53472.6996444 2024-09-02,14:35:07.000,246,10981933,12605,0,1725287706,13016.32285245999,111.45583830000396,53472.64374744001 2024-09-02,14:35:08.000,246,10981948,12445,0,1725287707,13016.28243459999,111.4840348200014,53472.6297732 2024-09-02,14:35:09.000,246,10981939,12685,0,1725287708,13016.295907219996,111.54042786000355,53472.6297732 2024-09-02,14:35:10.000,246,10981959,13005,0,1725287709,13016.28243459999,111.53337873000419,53472.63676032 2024-09-02,14:35:11.000,246,10981969,12965,0,1725287710,13016.30264352999,111.5827226399997,53472.63676032 2024-09-02,14:35:12.000,246,10981980,12645,0,1725287711,13016.275698289995,111.61091916000441,53472.6297732 2024-09-02,14:35:13.000,246,10981899,12765,0,1725287712,13016.24201673999,111.63206655000249,53472.63676032 2024-09-02,14:35:14.000,246,10981954,12605,0,1725287713,13016.275698289995,111.66731219999929,53472.64374744001 2024-09-02,14:35:15.000,246,10981957,12765,0,1725287714,13016.215071499995,111.68845959000464,53472.601824720005 2024-09-02,14:35:16.000,246,10981946,12685,0,1725287715,13016.22180780999,111.695508720004,53472.552914880005 2024-09-02,14:35:17.000,246,10981956,13005,0,1725287716,13016.22854412,111.70255785000336,53472.60881184 2024-09-02,14:35:18.000,246,10981885,12805,0,1725287717,13016.28243459999,111.78714741000294,53472.61579896001 2024-09-02,14:35:19.000,246,10981930,13125,0,1725287718,13016.28917091,111.75895088999823,53472.61579896001 2024-09-02,14:35:20.000,246,10981906,12965,0,1725287719,13016.32285245999,111.76600002000487,53472.65772168 2024-09-02,14:35:21.000,246,10981928,13005,0,1725287720,13016.336325079996,111.77304915000423,53472.64374744001 2024-09-02,14:35:22.000,246,10981920,12925,0,1725287721,13016.383479249991,111.77304915000423,53472.622786080006 2024-09-02,14:35:23.000,246,10981932,12845,0,1725287722,13016.32958877,111.78714741000294,53472.63676032 2024-09-02,14:35:24.000,246,10981947,12765,0,1725287723,13016.34306138999,111.73780350000015,53472.601824720005 2024-09-02,14:35:25.000,246,10981925,12765,0,1725287724,13016.37000663,111.76600002000487,53472.64374744001 2024-09-02,14:35:26.000,246,10981906,13045,0,1725287725,13016.376742939996,111.70255785000336,53472.601824720005 2024-09-02,14:35:27.000,246,10981919,12725,0,1725287726,13016.417160799996,111.72370524000144,53472.63676032 2024-09-02,14:35:28.000,246,10981892,12685,0,1725287727,13016.403688179991,111.66731219999929,53472.69265728001 2024-09-02,14:35:29.000,246,10981906,12765,0,1725287728,13016.450842350001,111.63911568000185,53472.65772168 2024-09-02,14:35:30.000,246,10981943,12605,0,1725287729,13016.457578659996,111.60387002999778,53472.65772168 2024-09-02,14:35:31.000,246,10981885,12605,0,1725287730,13016.457578659996,111.56157525000162,53472.65772168 2024-09-02,14:35:32.000,246,10981907,12885,0,1725287731,13016.450842350001,111.51223133999883,53472.58086336 2024-09-02,14:35:33.000,246,10981871,12645,0,1725287732,13016.491260210001,111.46993656000268,53472.6996444 2024-09-02,14:35:34.000,246,10981906,12725,0,1725287733,13016.518205449996,111.41354352000053,53472.6996444 2024-09-02,14:35:35.000,246,10981896,12965,0,1725287734,13016.518205449996,111.40649439000117,53472.71361864001 2024-09-02,14:35:36.000,246,10981911,12565,0,1725287735,13016.572095930002,111.39239613000245,53472.64374744001 2024-09-02,14:35:37.000,246,10981937,12645,0,1725287736,13016.605777479992,111.35010134999902,53472.769515600005 2024-09-02,14:35:38.000,246,10981883,12645,0,1725287737,13016.605777479992,111.35715047999838,53472.71361864001 2024-09-02,14:35:39.000,246,10981918,12925,0,1725287738,13016.612513790002,111.36419960999774,53472.69265728001 2024-09-02,14:35:40.000,246,10981883,12685,0,1725287739,13016.619250099997,111.35010134999902,53472.73458 2024-09-02,14:35:41.000,246,10981850,12645,0,1725287740,13016.619250099997,111.36419960999774,53472.74156712001 2024-09-02,14:35:42.000,246,10981894,12965,0,1725287741,13016.652931650002,111.35010134999902,53472.69265728001 2024-09-02,14:35:43.000,246,10981899,12605,0,1725287742,13016.646195339992,111.35715047999838,53472.71361864001 2024-09-02,14:35:44.000,246,10981951,12925,0,1725287743,13016.693349510002,111.40649439000117,53472.71361864001 2024-09-02,14:35:45.000,246,10981917,13285,0,1725287744,13016.686613199992,111.41354352000053,53472.74156712001 2024-09-02,14:35:46.000,246,10981896,12605,0,1725287745,13016.713558440002,111.46993656000268,53472.6996444 2024-09-02,14:35:47.000,246,10981871,12845,0,1725287746,13016.753976300002,111.5192804699982,53472.75554136 2024-09-02,14:35:48.000,246,10981911,12805,0,1725287747,13016.760712609997,111.56157525000162,53472.77650272 2024-09-02,14:35:49.000,246,10981934,12845,0,1725287748,13016.720294749997,111.62501742000313,53472.769515600005 2024-09-02,14:35:50.000,246,10981939,12925,0,1725287749,13016.760712609997,111.63206655000249,53472.79746408 2024-09-02,14:35:51.000,246,10981938,12725,0,1725287750,13016.787657849993,111.681410459998,53472.76252848001 2024-09-02,14:35:52.000,246,10981926,13005,0,1725287751,13016.760712609997,111.70960698000272,53472.81143832001 2024-09-02,14:35:53.000,246,10981899,12765,0,1725287752,13016.801130469998,111.71665611000208,53472.839386800006 2024-09-02,14:35:54.000,246,10981926,12805,0,1725287753,13016.821339399998,111.72370524000144,53472.839386800006 2024-09-02,14:35:55.000,246,10981918,12565,0,1725287754,13016.780921539998,111.73780350000015,53472.839386800006 2024-09-02,14:35:56.000,246,10981906,12685,0,1725287755,13016.814603090002,111.75895088999823,53472.84637392 2024-09-02,14:35:57.000,246,10981943,12765,0,1725287756,13016.821339399998,111.76600002000487,53472.81143832001 2024-09-02,14:35:58.000,246,10981910,12565,0,1725287757,13016.807866779993,111.78714741000294,53472.818425440004 2024-09-02,14:35:59.000,246,10981952,12805,0,1725287758,13016.834812020003,111.7941965400023,53472.83239968001 2024-09-02,14:36:00.000,246,10981934,12645,0,1725287759,13016.868493569993,111.8294421899991,53472.85336104 2024-09-02,14:36:01.000,246,10981918,12645,0,1725287760,13016.855020950003,111.82239305999974,53472.88130952001 2024-09-02,14:36:02.000,246,10981918,12845,0,1725287761,13016.956065599989,111.81534393000038,53472.93021936001 2024-09-02,14:36:03.000,246,10981925,12725,0,1725287762,13016.895438809988,111.85058958000445,53472.90227088 2024-09-02,14:36:04.000,246,10981898,12645,0,1725287763,13016.915647739988,111.87878610000189,53472.97912920001 2024-09-02,14:36:05.000,246,10981948,12605,0,1725287764,13016.895438809988,111.90698261999933,53472.96515496 2024-09-02,14:36:06.000,246,10981927,12525,0,1725287765,13016.935856669988,111.88583523000125,53472.95118072001 2024-09-02,14:36:07.000,246,10981951,12645,0,1725287766,13016.915647739988,111.9422282700034,53473.0140648 2024-09-02,14:36:08.000,246,10981966,12965,0,1725287767,13016.949329289993,111.9774739200002,53472.97912920001 2024-09-02,14:36:09.000,246,10981903,12845,0,1725287768,13017.023428699998,112.03386696000234,53473.02803904001 2024-09-02,14:36:10.000,246,10981912,12805,0,1725287769,13017.084055489999,112.01976870000362,53473.02803904001 2024-09-02,14:36:11.000,246,10981913,12525,0,1725287770,13017.077319179989,112.0409160900017,53473.07694888001 2024-09-02,14:36:12.000,246,10981905,12525,0,1725287771,13017.151418589994,112.06911260999914,53473.055987520005 2024-09-02,14:36:13.000,246,10981953,12685,0,1725287772,13017.18510014,112.09730913000385,53473.083936 2024-09-02,14:36:14.000,246,10981919,12685,0,1725287773,13017.21878168999,112.10435826000321,53473.06996176 2024-09-02,14:36:15.000,246,10981895,12685,0,1725287774,13017.28614479,112.17484956000408,53473.16079432 2024-09-02,14:36:16.000,246,10981907,12965,0,1725287775,13017.27940847999,112.1889478200028,53473.174768560006 2024-09-02,14:36:17.000,246,10981920,12645,0,1725287776,13017.333298959995,112.22419346999959,53473.13284584 2024-09-02,14:36:18.000,246,10981902,12765,0,1725287777,13017.36024419999,112.2523899900043,53473.13983296 2024-09-02,14:36:19.000,246,10981920,12725,0,1725287778,13017.393925749995,112.30878302999918,53473.19572992001 2024-09-02,14:36:20.000,246,10981957,12645,0,1725287779,13017.434343609995,112.33697955000389,53473.19572992001 2024-09-02,14:36:21.000,246,10981898,12805,0,1725287780,13017.454552539995,112.32993042000453,53473.21669128001 2024-09-02,14:36:22.000,246,10981911,12965,0,1725287781,13017.50170670999,112.34402868000325,53473.223678400005 2024-09-02,14:36:23.000,246,10981896,12645,0,1725287782,13017.50844302,112.35107781000261,53473.23765264 2024-09-02,14:36:24.000,246,10981924,12685,0,1725287783,13017.48823409,112.35812694000197,53473.27957536 2024-09-02,14:36:25.000,246,10981923,12685,0,1725287784,13017.494970399996,112.31583215999854,53473.3284852 2024-09-02,14:36:26.000,246,10981909,12925,0,1725287785,13017.562333499991,112.28058651000174,53473.31451096001 2024-09-02,14:36:27.000,246,10981953,12765,0,1725287786,13017.535388259996,112.24534085999767,53473.34944656 2024-09-02,14:36:28.000,246,10981884,13045,0,1725287787,13017.596015049996,112.25943912000366,53473.391369280005 2024-09-02,14:36:29.000,246,10981891,12605,0,1725287788,13017.60948767,112.21714434000023,53473.41931776 2024-09-02,14:36:30.000,246,10981901,12645,0,1725287789,13017.649905530001,112.21009521000087,53473.3983564 2024-09-02,14:36:31.000,246,10981920,12885,0,1725287790,13017.663378149991,112.15370216999872,53473.440279120005 2024-09-02,14:36:32.000,246,10981909,12685,0,1725287791,13017.683587079991,112.13255478000065,53473.40534352 2024-09-02,14:36:33.000,246,10981957,12805,0,1725287792,13017.710532320001,112.13255478000065,53473.43329200001 2024-09-02,14:36:34.000,246,10981921,12645,0,1725287793,13017.737477559996,112.09026000000449,53473.440279120005 2024-09-02,14:36:35.000,246,10981896,12765,0,1725287794,13017.811576970002,112.0409160900017,53473.510150320006 2024-09-02,14:36:36.000,246,10981871,12925,0,1725287795,13017.865467449992,112.01976870000362,53473.50316320001 2024-09-02,14:36:37.000,246,10981884,12525,0,1725287796,13017.878940069997,111.99862130999827,53473.559060160005 2024-09-02,14:36:38.000,246,10981917,13005,0,1725287797,13017.953039480002,112.01976870000362,53473.5730344 2024-09-02,14:36:39.000,246,10981873,12725,0,1725287798,13017.953039480002,112.01271957000426,53473.59399576 2024-09-02,14:36:40.000,246,10981911,12925,0,1725287799,13017.993457340002,111.99862130999827,53473.61495712 2024-09-02,14:36:41.000,246,10981929,12845,0,1725287800,13018.060820439998,112.01271957000426,53473.607970000005 2024-09-02,14:36:42.000,246,10981900,12965,0,1725287801,13018.074293059988,111.99862130999827,53473.62893136001 2024-09-02,14:36:43.000,246,10981893,12845,0,1725287802,13018.107974609993,111.99157217999891,53473.68482832 2024-09-02,14:36:44.000,246,10981917,12845,0,1725287803,13018.202282949998,111.96337566000147,53473.70578968 2024-09-02,14:36:45.000,246,10981896,12805,0,1725287804,13018.235964499989,111.96337566000147,53473.7127768 2024-09-02,14:36:46.000,246,10981886,12805,0,1725287805,13018.249437119994,111.93517914000404,53473.71976392001 2024-09-02,14:36:47.000,246,10981878,12765,0,1725287806,13018.310063909994,111.9422282700034,53473.71976392001 2024-09-02,14:36:48.000,246,10981900,12725,0,1725287807,13018.323536529999,111.89288436000061,53473.78963512001 2024-09-02,14:36:49.000,246,10981909,12925,0,1725287808,13018.37742700999,111.89993348999997,53473.81758360001 2024-09-02,14:36:50.000,246,10981919,12885,0,1725287809,13018.40437225,111.87878610000189,53473.83155784 2024-09-02,14:36:51.000,246,10981887,12605,0,1725287810,13018.45826272999,111.87173697000253,53473.87348056 2024-09-02,14:36:52.000,246,10981952,12965,0,1725287811,13018.52562583,111.83649131999846,53473.894441920005 2024-09-02,14:36:53.000,246,10981902,12885,0,1725287812,13018.512153209995,111.80829480000102,53473.93636464001 2024-09-02,14:36:54.000,246,10981932,12685,0,1725287813,13018.59972523999,111.82239305999974,53473.97130024 2024-09-02,14:36:55.000,246,10981953,12725,0,1725287814,13018.653615719995,111.78009828000359,53474.02021008 2024-09-02,14:36:56.000,246,10981924,12925,0,1725287815,13018.68056095999,111.77304915000423,53474.04815856 2024-09-02,14:36:57.000,246,10981910,12845,0,1725287816,13018.694033579995,111.7941965400023,53474.06911992 2024-09-02,14:36:58.000,246,10981921,12685,0,1725287817,13018.74792406,111.76600002000487,53474.09008128 2024-09-02,14:36:59.000,246,10981908,12565,0,1725287818,13018.74792406,111.74485262999951,53474.14597824 2024-09-02,14:37:00.000,246,10981941,12965,0,1725287819,13018.76139667999,111.75190175999887,53474.180913840006 2024-09-02,14:37:01.000,246,10981931,12805,0,1725287820,13018.801814539991,111.75190175999887,53474.20187520001 2024-09-02,14:37:02.000,246,10981930,12925,0,1725287821,13018.835496089996,111.695508720004,53474.19488808 2024-09-02,14:37:03.000,246,10981924,12765,0,1725287822,13018.82875978,111.695508720004,53474.2368108 2024-09-02,14:37:04.000,246,10981938,12885,0,1725287823,13018.822023469991,111.71665611000208,53474.22283656001 2024-09-02,14:37:05.000,246,10981933,12605,0,1725287824,13018.842232399991,111.68845959000464,53474.22283656001 2024-09-02,14:37:06.000,246,10981965,12765,0,1725287825,13018.855705019996,111.68845959000464,53474.19488808 2024-09-02,14:37:07.000,246,10981888,12765,0,1725287826,13018.82875978,111.66731219999929,53474.22283656001 2024-09-02,14:37:08.000,246,10981960,12445,0,1725287827,13018.848968710001,111.63911568000185,53474.25078504001 2024-09-02,14:37:09.000,246,10981926,12965,0,1725287828,13018.855705019996,111.63911568000185,53474.27174640001 2024-09-02,14:37:10.000,246,10981873,13005,0,1725287829,13018.862441329991,111.63911568000185,53474.29969488001 2024-09-02,14:37:11.000,246,10981910,12925,0,1725287830,13018.875913949996,111.65321394000057,53474.33463048 2024-09-02,14:37:12.000,246,10981924,12765,0,1725287831,13018.869177640001,111.63206655000249,53474.35559184 2024-09-02,14:37:13.000,246,10981905,12845,0,1725287832,13018.902859189991,111.66026306999993,53474.39052744001 2024-09-02,14:37:14.000,246,10981895,12565,0,1725287833,13018.916331809996,111.62501742000313,53474.35559184 2024-09-02,14:37:15.000,246,10981927,12765,0,1725287834,13018.923068119992,111.59682089999842,53474.42546304 2024-09-02,14:37:16.000,246,10981977,12725,0,1725287835,13018.929804430001,111.60387002999778,53474.446424400005 2024-09-02,14:37:17.000,246,10981933,12805,0,1725287836,13018.896122879996,111.61091916000441,53474.43245016 2024-09-02,14:37:18.000,246,10981936,12805,0,1725287837,13018.923068119992,111.62501742000313,53474.495334240004 2024-09-02,14:37:19.000,246,10981907,12685,0,1725287838,13018.909595500001,111.64616481000121,53474.50232136 2024-09-02,14:37:20.000,246,10981953,12725,0,1725287839,13018.909595500001,111.64616481000121,53474.565205440005 2024-09-02,14:37:21.000,246,10981943,13125,0,1725287840,13018.943277049992,111.70960698000272,53474.60014104 2024-09-02,14:37:22.000,246,10981912,12805,0,1725287841,13018.963485979992,111.71665611000208,53474.6211024 2024-09-02,14:37:23.000,246,10981901,12725,0,1725287842,13018.936540739996,111.7307543700008,53474.565205440005 2024-09-02,14:37:24.000,246,10981957,12725,0,1725287843,13018.943277049992,111.76600002000487,53474.58616680001 2024-09-02,14:37:25.000,246,10981942,12885,0,1725287844,13018.923068119992,111.80124567000166,53474.65603800001 2024-09-02,14:37:26.000,246,10981962,12845,0,1725287845,13018.909595500001,111.8294421899991,53474.62808952001 2024-09-02,14:37:27.000,246,10981983,12605,0,1725287846,13018.882650259991,111.86468784000317,53474.63507664001 2024-09-02,14:37:28.000,246,10981952,13005,0,1725287847,13018.909595500001,111.90698261999933,53474.64206376 2024-09-02,14:37:29.000,246,10981945,12845,0,1725287848,13018.909595500001,111.89288436000061,53474.62808952001 2024-09-02,14:37:30.000,246,10981918,12925,0,1725287849,13018.896122879996,111.95632653000212,53474.67699936001 2024-09-02,14:37:31.000,246,10981948,12965,0,1725287850,13018.869177640001,111.96337566000147,53474.72590920001 2024-09-02,14:37:32.000,246,10981921,13125,0,1725287851,13018.889386570001,111.95632653000212,53474.70494784001 2024-09-02,14:37:33.000,246,10981886,12565,0,1725287852,13018.889386570001,111.98452304999955,53474.71193496 2024-09-02,14:37:34.000,246,10981916,12645,0,1725287853,13018.875913949996,112.01976870000362,53474.732896320005 2024-09-02,14:37:35.000,246,10981976,13045,0,1725287854,13018.882650259991,112.03386696000234,53474.74687056 2024-09-02,14:37:36.000,246,10981951,12805,0,1725287855,13018.855705019996,112.04796522000106,53474.73988344 2024-09-02,14:37:37.000,246,10981973,12965,0,1725287856,13018.848968710001,112.06206347999978,53474.74687056 2024-09-02,14:37:38.000,246,10981961,12765,0,1725287857,13018.862441329991,112.02681783000298,53474.73988344 2024-09-02,14:37:39.000,246,10981947,12805,0,1725287858,13018.875913949996,112.03386696000234,53474.75385768001 2024-09-02,14:37:40.000,246,10981935,12845,0,1725287859,13018.929804430001,112.04796522000106,53474.781806160005 2024-09-02,14:37:41.000,246,10981975,12805,0,1725287860,13018.923068119992,112.0409160900017,53474.81674176 2024-09-02,14:37:42.000,246,10981933,12805,0,1725287861,13018.889386570001,112.02681783000298,53474.81674176 2024-09-02,14:37:43.000,246,10981915,12925,0,1725287862,13018.855705019996,112.0409160900017,53474.80975464 2024-09-02,14:37:44.000,246,10981967,12965,0,1725287863,13018.848968710001,112.0761617399985,53474.82372888001 2024-09-02,14:37:45.000,246,10981908,12685,0,1725287864,13018.815287159996,112.06911260999914,53474.87962584 2024-09-02,14:37:46.000,246,10981932,12765,0,1725287865,13018.82875978,112.06911260999914,53474.84469024001 2024-09-02,14:37:47.000,246,10981962,12725,0,1725287866,13018.801814539991,112.04796522000106,53474.89360008001 2024-09-02,14:37:48.000,246,10981932,12765,0,1725287867,13018.781605609991,112.06911260999914,53474.82372888001 2024-09-02,14:37:49.000,246,10981923,12805,0,1725287868,13018.78834192,112.01976870000362,53474.87263872001 2024-09-02,14:37:50.000,246,10981902,12725,0,1725287869,13018.80855085,111.99862130999827,53474.851677360006 2024-09-02,14:37:51.000,246,10981942,12685,0,1725287870,13018.801814539991,111.9422282700034,53474.8656516 2024-09-02,14:37:52.000,246,10981964,12685,0,1725287871,13018.754660369996,111.98452304999955,53474.90757432 2024-09-02,14:37:53.000,246,10981927,12965,0,1725287872,13018.74118774999,112.01271957000426,53474.87962584 2024-09-02,14:37:54.000,246,10981980,12845,0,1725287873,13018.714242509996,111.99862130999827,53474.8656516 2024-09-02,14:37:55.000,246,10981959,12885,0,1725287874,13018.653615719995,112.0056704400049,53474.900587200005 2024-09-02,14:37:56.000,246,10981903,12765,0,1725287875,13018.633406789995,112.02681783000298,53474.88661296 2024-09-02,14:37:57.000,246,10981934,12645,0,1725287876,13018.64014309999,111.99862130999827,53474.851677360006 2024-09-02,14:37:58.000,246,10981944,12765,0,1725287877,13018.58625262,112.05501435000042,53474.79578040001 2024-09-02,14:37:59.000,246,10981919,12605,0,1725287878,13018.58625262,112.06911260999914,53474.83770312 2024-09-02,14:38:00.000,246,10981935,12925,0,1725287879,13018.532362139995,112.0761617399985,53474.83770312 2024-09-02,14:38:01.000,246,10981929,12645,0,1725287880,13018.56604369,112.13960391,53474.89360008001 2024-09-02,14:38:02.000,246,10981914,12685,0,1725287881,13018.51888951999,112.13255478000065,53474.88661296 2024-09-02,14:38:03.000,246,10981900,12805,0,1725287882,13018.491944279995,112.16075129999808,53474.85866448 2024-09-02,14:38:04.000,246,10981949,12965,0,1725287883,13018.491944279995,112.15370216999872,53474.88661296 2024-09-02,14:38:05.000,246,10981911,12965,0,1725287884,13018.47847165999,112.16780043000472,53474.90757432 2024-09-02,14:38:06.000,246,10981988,12645,0,1725287885,13018.451526419994,112.20304608000151,53474.900587200005 2024-09-02,14:38:07.000,246,10981960,12845,0,1725287886,13018.45826272999,112.22419346999959,53474.900587200005 2024-09-02,14:38:08.000,246,10981929,12965,0,1725287887,13018.43805379999,112.2523899900043,53474.91456144 2024-09-02,14:38:09.000,246,10981890,13005,0,1725287888,13018.451526419994,112.25943912000366,53474.95648416 2024-09-02,14:38:10.000,246,10981979,13005,0,1725287889,13018.5054169,112.2876356400011,53474.92154856001 2024-09-02,14:38:11.000,246,10981945,12605,0,1725287890,13018.52562583,112.2876356400011,53474.90757432 2024-09-02,14:38:12.000,246,10981929,12605,0,1725287891,13018.49868058999,112.30173389999982,53474.9355228 2024-09-02,14:38:13.000,246,10981929,12565,0,1725287892,13018.48520797,112.29468477000046,53474.90757432 2024-09-02,14:38:14.000,246,10981932,12725,0,1725287893,13018.51888951999,112.30173389999982,53474.9355228 2024-09-02,14:38:15.000,246,10981954,12805,0,1725287894,13018.512153209995,112.28058651000174,53474.92154856001 2024-09-02,14:38:16.000,246,10981949,12965,0,1725287895,13018.552571069995,112.27353738000238,53474.89360008001 2024-09-02,14:38:17.000,246,10981940,12765,0,1725287896,13018.52562583,112.28058651000174,53474.89360008001 2024-09-02,14:38:18.000,246,10981965,12805,0,1725287897,13018.56604369,112.28058651000174,53474.88661296 2024-09-02,14:38:19.000,246,10981902,12925,0,1725287898,13018.56604369,112.26648825000302,53474.90757432 2024-09-02,14:38:20.000,246,10981876,12845,0,1725287899,13018.52562583,112.2523899900043,53474.89360008001 2024-09-02,14:38:21.000,246,10981949,12725,0,1725287900,13018.54583476,112.26648825000302,53474.94250992001 2024-09-02,14:38:22.000,246,10981884,12765,0,1725287901,13018.54583476,112.21714434000023,53474.91456144 2024-09-02,14:38:23.000,246,10981963,12805,0,1725287902,13018.53909844999,112.18189869000344,53474.94250992001 2024-09-02,14:38:24.000,246,10981923,12965,0,1725287903,13018.56604369,112.15370216999872,53474.95648416 2024-09-02,14:38:25.000,246,10981959,12805,0,1725287904,13018.58625262,112.1889478200028,53474.96347128001 2024-09-02,14:38:26.000,246,10981943,12805,0,1725287905,13018.613197859995,112.13960391,53474.99141976001 2024-09-02,14:38:27.000,246,10981905,12765,0,1725287906,13018.64687941,112.12550565000129,53475.03334248 2024-09-02,14:38:28.000,246,10981981,12725,0,1725287907,13018.68729727,112.0761617399985,53475.04032960001 2024-09-02,14:38:29.000,246,10981911,12645,0,1725287908,13018.68056095999,112.05501435000042,53475.03334248 2024-09-02,14:38:30.000,246,10981952,13085,0,1725287909,13018.694033579995,112.0409160900017,53475.01238112001 2024-09-02,14:38:31.000,246,10981937,12885,0,1725287910,13018.694033579995,112.0409160900017,53475.019368240006 2024-09-02,14:38:32.000,246,10981894,12685,0,1725287911,13018.68729727,112.02681783000298,53475.01238112001 2024-09-02,14:38:33.000,246,10981943,12965,0,1725287912,13018.66035202999,111.96337566000147,53474.98443264 2024-09-02,14:38:34.000,246,10981935,12565,0,1725287913,13018.68056095999,111.9422282700034,53475.01238112001 2024-09-02,14:38:35.000,246,10981928,12845,0,1725287914,13018.673824649995,111.87878610000189,53475.019368240006 2024-09-02,14:38:36.000,246,10981931,12765,0,1725287915,13018.68056095999,111.85058958000445,53475.0752652 2024-09-02,14:38:37.000,246,10981906,12925,0,1725287916,13018.714242509996,111.82239305999974,53475.03334248 2024-09-02,14:38:38.000,246,10981954,12725,0,1725287917,13018.714242509996,111.76600002000487,53475.01238112001 2024-09-02,14:38:39.000,246,10981953,12485,0,1725287918,13018.7075062,111.695508720004,53475.04032960001 2024-09-02,14:38:40.000,246,10981921,12645,0,1725287919,13018.68056095999,111.65321394000057,53475.02635536 2024-09-02,14:38:41.000,246,10981934,12885,0,1725287920,13018.673824649995,111.59682089999842,53475.09622656 2024-09-02,14:38:42.000,246,10981925,13005,0,1725287921,13018.653615719995,111.52632960000483,53475.06129096001 2024-09-02,14:38:43.000,246,10981937,12925,0,1725287922,13018.653615719995,111.47698569000204,53475.05430384 2024-09-02,14:38:44.000,246,10981929,12685,0,1725287923,13018.66035202999,111.39239613000245,53475.05430384 2024-09-02,14:38:45.000,246,10981907,13125,0,1725287924,13018.653615719995,111.32895396000094,53475.05430384 2024-09-02,14:38:46.000,246,10981939,13085,0,1725287925,13018.70076988999,111.25846266000008,53475.04731672 2024-09-02,14:38:47.000,246,10981912,12725,0,1725287926,13018.673824649995,111.18092222999985,53475.08923944001 2024-09-02,14:38:48.000,246,10981938,12965,0,1725287927,13018.64014309999,111.0892835400009,53475.08225232 2024-09-02,14:38:49.000,246,10981939,12765,0,1725287928,13018.653615719995,111.03289049999876,53475.04032960001 2024-09-02,14:38:50.000,246,10981946,12605,0,1725287929,13018.61993416999,110.96944833000452,53475.04731672 2024-09-02,14:38:51.000,246,10981927,12605,0,1725287930,13018.60646155,110.9271535500011,53475.10321368 2024-09-02,14:38:52.000,246,10981950,12965,0,1725287931,13018.64014309999,110.86371137999959,53475.068278080005 2024-09-02,14:38:53.000,246,10981935,12845,0,1725287932,13018.61993416999,110.84256399000151,53475.06129096001 2024-09-02,14:38:54.000,246,10981981,12805,0,1725287933,13018.57951630999,110.76502356000128,53475.068278080005 2024-09-02,14:38:55.000,246,10981961,13045,0,1725287934,13018.53909844999,110.68748313000106,53475.05430384 2024-09-02,14:38:56.000,246,10981933,12685,0,1725287935,13018.5054169,110.6310900899989,53475.03334248 2024-09-02,14:38:57.000,246,10981944,12725,0,1725287936,13018.49868058999,110.58879531000275,53474.98443264 2024-09-02,14:38:58.000,246,10981921,12805,0,1725287937,13018.47847165999,110.58174618000339,53475.019368240006 2024-09-02,14:38:59.000,246,10981952,12845,0,1725287938,13018.46499904,110.61699183000019,53475.01238112001 2024-09-02,14:39:00.000,246,10981923,13045,0,1725287939,13018.451526419994,110.58879531000275,53474.95648416 2024-09-02,14:39:01.000,246,10981953,12965,0,1725287940,13018.431317489994,110.58174618000339,53474.99141976001 2024-09-02,14:39:02.000,246,10981925,12645,0,1725287941,13018.431317489994,110.58879531000275,53474.96347128001 2024-09-02,14:39:03.000,246,10981901,12885,0,1725287942,13018.44479011,110.56764792000467,53474.99141976001 2024-09-02,14:39:04.000,246,10981954,12765,0,1725287943,13018.39763593999,110.55354965999868,53475.005394 2024-09-02,14:39:05.000,246,10981955,13005,0,1725287944,13018.39763593999,110.58879531000275,53475.005394 2024-09-02,14:39:06.000,246,10981926,12765,0,1725287945,13018.37742700999,110.58879531000275,53474.96347128001 2024-09-02,14:39:07.000,246,10981908,12605,0,1725287946,13018.384163319999,110.6310900899989,53474.92853568 2024-09-02,14:39:08.000,246,10981881,12845,0,1725287947,13018.390899629994,110.69453226000041,53474.95648416 2024-09-02,14:39:09.000,246,10981910,12965,0,1725287948,13018.39763593999,110.72977791000449,53474.94250992001 2024-09-02,14:39:10.000,246,10981912,12805,0,1725287949,13018.39763593999,110.72272877999785,53474.97045840001 2024-09-02,14:39:11.000,246,10981946,12885,0,1725287950,13018.40437225,110.77912182,53474.97744552 2024-09-02,14:39:12.000,246,10981907,12605,0,1725287951,13018.411108559994,110.80731834000471,53474.94250992001 2024-09-02,14:39:13.000,246,10981905,12605,0,1725287952,13018.48520797,110.87076050999895,53474.96347128001 2024-09-02,14:39:14.000,246,10981934,12845,0,1725287953,13018.47847165999,110.90600616000302,53474.98443264 2024-09-02,14:39:15.000,246,10981906,12765,0,1725287954,13018.512153209995,110.88485876999766,53474.97744552 2024-09-02,14:39:16.000,246,10981909,12805,0,1725287955,13018.512153209995,110.90600616000302,53474.98443264 2024-09-02,14:39:17.000,246,10981909,12965,0,1725287956,13018.54583476,110.8919079000043,53475.005394 2024-09-02,14:39:18.000,246,10981951,12645,0,1725287957,13018.49868058999,110.95535006999853,53475.019368240006 2024-09-02,14:39:19.000,246,10981931,12445,0,1725287958,13018.52562583,110.89895703000366,53474.998406880004 2024-09-02,14:39:20.000,246,10981887,12685,0,1725287959,13018.55930737999,110.94830093999917,53474.99141976001 2024-09-02,14:39:21.000,246,10981916,12685,0,1725287960,13018.54583476,110.95535006999853,53474.95648416 2024-09-02,14:39:22.000,246,10981916,12885,0,1725287961,13018.58625262,110.96944833000452,53475.08923944001 2024-09-02,14:39:23.000,246,10981886,12805,0,1725287962,13018.60646155,110.96239919999789,53475.09622656 2024-09-02,14:39:24.000,246,10981918,12645,0,1725287963,13018.633406789995,110.93420268000045,53475.08225232 2024-09-02,14:39:25.000,246,10981942,12885,0,1725287964,13018.673824649995,110.93420268000045,53475.08923944001 2024-09-02,14:39:26.000,246,10981883,12805,0,1725287965,13018.694033579995,110.91305529000238,53475.13116216001 2024-09-02,14:39:27.000,246,10981915,12885,0,1725287966,13018.70076988999,110.89895703000366,53475.13116216001 2024-09-02,14:39:28.000,246,10981920,12845,0,1725287967,13018.754660369996,110.9271535500011,53475.15212352 2024-09-02,14:39:29.000,246,10981963,12805,0,1725287968,13018.754660369996,110.93420268000045,53475.1451364 2024-09-02,14:39:30.000,246,10981871,12845,0,1725287969,13018.82875978,110.90600616000302,53475.18007200001 2024-09-02,14:39:31.000,246,10981968,12885,0,1725287970,13018.822023469991,110.92010442000173,53475.20802048001 2024-09-02,14:39:32.000,246,10981886,12405,0,1725287971,13018.862441329991,110.88485876999766,53475.26391744 2024-09-02,14:39:33.000,246,10981910,12645,0,1725287972,13018.902859189991,110.88485876999766,53475.30584016001 2024-09-02,14:39:34.000,246,10981857,12805,0,1725287973,13018.943277049992,110.89895703000366,53475.26391744 2024-09-02,14:39:35.000,246,10981945,12765,0,1725287974,13018.976958599997,110.89895703000366,53475.32680152001 2024-09-02,14:39:36.000,246,10981922,12645,0,1725287975,13019.010640150002,110.89895703000366,53475.34077576 2024-09-02,14:39:37.000,246,10981912,12725,0,1725287976,13019.024112769992,110.8778096399983,53475.36173712 2024-09-02,14:39:38.000,246,10981909,12645,0,1725287977,13019.091475870002,110.89895703000366,53475.3896856 2024-09-02,14:39:39.000,246,10981939,12925,0,1725287978,13019.125157419992,110.90600616000302,53475.38269848 2024-09-02,14:39:40.000,246,10981888,12805,0,1725287979,13019.172311590002,110.90600616000302,53475.403659840005 2024-09-02,14:39:41.000,246,10981909,12525,0,1725287980,13019.205993139993,110.94830093999917,53475.452569680005 2024-09-02,14:39:42.000,246,10981947,13005,0,1725287981,13019.266619929993,110.94830093999917,53475.49449240001 2024-09-02,14:39:43.000,246,10981871,12605,0,1725287982,13019.286828859993,110.94830093999917,53475.53641512 2024-09-02,14:39:44.000,246,10981910,12605,0,1725287983,13019.354191959988,110.89895703000366,53475.501479520004 2024-09-02,14:39:45.000,246,10981872,12925,0,1725287984,13019.428291369994,110.92010442000173,53475.49449240001 2024-09-02,14:39:46.000,246,10981879,12845,0,1725287985,13019.468709229994,110.9271535500011,53475.54340224001 2024-09-02,14:39:47.000,246,10981966,12925,0,1725287986,13019.515863399989,110.93420268000045,53475.64122192001 2024-09-02,14:39:48.000,246,10981899,12925,0,1725287987,13019.569753879994,110.94830093999917,53475.620260560005 2024-09-02,14:39:49.000,246,10981906,12965,0,1725287988,13019.65732590999,110.91305529000238,53475.71109312001 2024-09-02,14:39:50.000,246,10981943,12805,0,1725287989,13019.77857948999,110.94830093999917,53475.71109312001 2024-09-02,14:39:51.000,246,10981900,12885,0,1725287990,13019.85941520999,110.91305529000238,53475.74602872 2024-09-02,14:39:52.000,246,10981927,12965,0,1725287991,13019.89983306999,110.93420268000045,53475.79493856 2024-09-02,14:39:53.000,246,10981916,12605,0,1725287992,13019.9874051,110.88485876999766,53475.80891280001 2024-09-02,14:39:54.000,246,10981928,12765,0,1725287993,13020.054768199996,110.87076050999895,53475.836861280004 2024-09-02,14:39:55.000,246,10981945,12885,0,1725287994,13020.149076540001,110.87076050999895,53475.88577112 2024-09-02,14:39:56.000,246,10981859,12445,0,1725287995,13020.209703330002,110.86371137999959,53475.89974536001 2024-09-02,14:39:57.000,246,10981891,12485,0,1725287996,13020.290539050002,110.86371137999959,53475.94166808 2024-09-02,14:39:58.000,246,10981931,12845,0,1725287997,13020.364638459992,110.82846573000279,53475.93468096 2024-09-02,14:39:59.000,246,10981896,12925,0,1725287998,13020.472419420003,110.77912182,53476.053462 2024-09-02,14:40:00.000,246,10981872,12765,0,1725287999,13020.580200379998,110.76502356000128,53476.10237184 2024-09-02,14:40:01.000,246,10981894,12645,0,1725288000,13020.674508719989,110.73682704000385,53476.074423360005 2024-09-02,14:40:02.000,246,10981911,12965,0,1725288001,13020.748608129994,110.78617094999936,53476.123333200005 2024-09-02,14:40:03.000,246,10981894,12965,0,1725288002,13020.829443849994,110.80026920999808,53476.20717864 2024-09-02,14:40:04.000,246,10981906,12845,0,1725288003,13020.910279569995,110.79322007999872,53476.23512712001 2024-09-02,14:40:05.000,246,10981903,12725,0,1725288004,13020.970906359995,110.77912182,53476.22115288 2024-09-02,14:40:06.000,246,10981888,12965,0,1725288005,13021.071951009995,110.73682704000385,53476.242114240005 2024-09-02,14:40:07.000,246,10981932,12685,0,1725288006,13021.13931410999,110.75092530000256,53476.27006272 2024-09-02,14:40:08.000,246,10981886,12525,0,1725288007,13021.22688614,110.72977791000449,53476.34692104 2024-09-02,14:40:09.000,246,10981912,13045,0,1725288008,13021.314458169996,110.77207269000064,53476.35390816001 2024-09-02,14:40:10.000,246,10981858,12725,0,1725288009,13021.381821269992,110.77207269000064,53476.46570208 2024-09-02,14:40:11.000,246,10981886,12685,0,1725288010,13021.435711749997,110.78617094999936,53476.472689199996 2024-09-02,14:40:12.000,246,10981901,12525,0,1725288011,13021.536756399997,110.80731834000471,53476.57050888001 2024-09-02,14:40:13.000,246,10981852,12605,0,1725288012,13021.624328429993,110.82846573000279,53476.54954752001 2024-09-02,14:40:14.000,246,10981883,12965,0,1725288013,13021.684955219993,110.85666225000023,53476.59147024 2024-09-02,14:40:15.000,246,10981893,12805,0,1725288014,13021.792736179988,110.88485876999766,53476.59147024 2024-09-02,14:40:16.000,246,10981883,12445,0,1725288015,13021.860099279998,110.8778096399983,53476.696277040006 2024-09-02,14:40:17.000,246,10981862,12805,0,1725288016,13021.913989759989,110.96944833000452,53476.70326416 2024-09-02,14:40:18.000,246,10981913,12925,0,1725288017,13022.01503440999,110.97649746000388,53476.752174 2024-09-02,14:40:19.000,246,10981872,12765,0,1725288018,13022.08239751,111.0258413699994,53476.752174 2024-09-02,14:40:20.000,246,10981921,12445,0,1725288019,13022.1430243,110.99764485000196,53476.82903232 2024-09-02,14:40:21.000,246,10981898,12725,0,1725288020,13022.23733263999,111.01174311000068,53476.87095504 2024-09-02,14:40:22.000,246,10981925,12805,0,1725288021,13022.32490467,110.9905957200026,53476.94781336 2024-09-02,14:40:23.000,246,10981865,12765,0,1725288022,13022.35858621999,111.01174311000068,53476.96877472 2024-09-02,14:40:24.000,246,10981871,12845,0,1725288023,13022.40574039,111.04698876000475,53476.96877472 2024-09-02,14:40:25.000,246,10981845,12885,0,1725288024,13022.506785040001,111.08223441000155,53477.05262016001 2024-09-02,14:40:26.000,246,10981911,12885,0,1725288025,13022.540466589991,111.06813615000283,53477.12249136001 2024-09-02,14:40:27.000,246,10981870,12805,0,1725288026,13022.607829690001,111.06108702000347,53477.16441408 2024-09-02,14:40:28.000,246,10981873,12805,0,1725288027,13022.594357069996,111.06813615000283,53477.21332392 2024-09-02,14:40:29.000,246,10981911,13005,0,1725288028,13022.702138029992,111.04698876000475,53477.22729816 2024-09-02,14:40:30.000,246,10981907,12605,0,1725288029,13022.762764819992,111.07518528000219,53477.26922088001 2024-09-02,14:40:31.000,246,10981831,12605,0,1725288030,13022.816655299997,111.04698876000475,53477.31813072001 2024-09-02,14:40:32.000,246,10981832,12965,0,1725288031,13022.863809469993,111.00469398000132,53477.35306632 2024-09-02,14:40:33.000,246,10981890,12845,0,1725288032,13022.890754710003,110.98354659000324,53477.40197616 2024-09-02,14:40:34.000,246,10981863,12685,0,1725288033,13022.890754710003,110.94125180999981,53477.43691176001 2024-09-02,14:40:35.000,246,10981866,12605,0,1725288034,13022.884018399993,110.87076050999895,53477.415950400005 2024-09-02,14:40:36.000,246,10981893,12605,0,1725288035,13022.877282089998,110.84256399000151,53477.47184736 2024-09-02,14:40:37.000,246,10981872,12525,0,1725288036,13022.904227329993,110.77207269000064,53477.50678296001 2024-09-02,14:40:38.000,246,10981841,12725,0,1725288037,13022.931172569988,110.70863051999913,53477.52774432001 2024-09-02,14:40:39.000,246,10981906,12605,0,1725288038,13022.971590429988,110.67338487000234,53477.52774432001 2024-09-02,14:40:40.000,246,10981879,12725,0,1725288039,13023.005271979993,110.6451883500049,53477.56966704 2024-09-02,14:40:41.000,246,10981866,12725,0,1725288040,13023.038953529998,110.55354965999868,53477.5906284 2024-09-02,14:40:42.000,246,10981875,12485,0,1725288041,13023.059162459998,110.50420575000317,53477.65351248001 2024-09-02,14:40:43.000,246,10981914,12645,0,1725288042,13023.079371389998,110.48305835999781,53477.61857688 2024-09-02,14:40:44.000,246,10981880,12765,0,1725288043,13023.012008289988,110.4337144500023,53477.70940944 2024-09-02,14:40:45.000,246,10981870,12685,0,1725288044,13023.038953529998,110.38437053999951,53477.72338368001 2024-09-02,14:40:46.000,246,10981906,12485,0,1725288045,13022.971590429988,110.36322315000143,53477.74434504001 2024-09-02,14:40:47.000,246,10981840,13165,0,1725288046,13023.012008289988,110.32797750000464,53477.67447384001 2024-09-02,14:40:48.000,246,10981897,12605,0,1725288047,13022.964854119993,110.31387923999864,53477.7653064 2024-09-02,14:40:49.000,246,10981879,12685,0,1725288048,13022.978326739998,110.29978097999992,53477.75831928 2024-09-02,14:40:50.000,246,10981884,12725,0,1725288049,13022.910963640003,110.34912489000271,53477.77928064 2024-09-02,14:40:51.000,246,10981854,12685,0,1725288050,13022.857073159998,110.32797750000464,53477.814216239996 2024-09-02,14:40:52.000,246,10981876,13085,0,1725288051,13022.789710060002,110.30683010999928,53477.800242000005 2024-09-02,14:40:53.000,246,10981892,12725,0,1725288052,13022.661720169992,110.20814229000098,53477.814216239996 2024-09-02,14:40:54.000,246,10981876,12725,0,1725288053,13022.574148139996,110.14470011999947,53477.800242000005 2024-09-02,14:40:55.000,246,10981851,12845,0,1725288054,13022.46636718,110.08125794999796,53477.79325488001 2024-09-02,14:40:56.000,246,10981888,12965,0,1725288055,13022.372058839996,110.02486491000309,53477.80722912 2024-09-02,14:40:57.000,246,10981868,12685,0,1725288056,13022.250805259995,109.91912795999815,53477.85613896 2024-09-02,14:40:58.000,246,10981843,12805,0,1725288057,13022.20365109,109.81339101000049,53477.8351776 2024-09-02,14:40:59.000,246,10981898,12765,0,1725288058,13022.021770719999,109.74289970999962,53477.80722912 2024-09-02,14:41:00.000,246,10981939,12765,0,1725288059,13021.947671309994,109.65831015000003,53477.77928064 2024-09-02,14:41:01.000,246,10981881,12765,0,1725288060,13021.819681419998,109.58076971999981,53477.82819048 2024-09-02,14:41:02.000,246,10981869,12845,0,1725288061,13021.718636769998,109.52437667999766,53477.800242000005 2024-09-02,14:41:03.000,246,10981913,13285,0,1725288062,13021.570437950002,109.40454147000128,53477.7303708 2024-09-02,14:41:04.000,246,10981873,12885,0,1725288063,13021.455920679997,109.33405017000041,53477.77229352001 2024-09-02,14:41:05.000,246,10981856,12685,0,1725288064,13021.341403409991,109.25650974000018,53477.69543520001 2024-09-02,14:41:06.000,246,10981855,12525,0,1725288065,13021.280776619991,109.15782192000188,53477.68844808 2024-09-02,14:41:07.000,246,10981896,12765,0,1725288066,13021.13931410999,109.08028149000165,53477.66748672 2024-09-02,14:41:08.000,246,10981857,12885,0,1725288067,13021.051742079995,109.01683932000014,53477.6604996 2024-09-02,14:41:09.000,246,10981906,12965,0,1725288068,13020.991115289995,109.00274106000143,53477.5906284 2024-09-02,14:41:10.000,246,10981903,12605,0,1725288069,13020.8631254,108.93929888999992,53477.59761552 2024-09-02,14:41:11.000,246,10981897,12965,0,1725288070,13020.768817059994,108.91110237000248,53477.5207572 2024-09-02,14:41:12.000,246,10981938,12925,0,1725288071,13020.687981339994,108.86175845999969,53477.55569280001 2024-09-02,14:41:13.000,246,10981891,12885,0,1725288072,13020.546518829993,108.86175845999969,53477.54171856 2024-09-02,14:41:14.000,246,10981900,12605,0,1725288073,13020.506100969993,108.83356194000226,53477.513770080004 2024-09-02,14:41:15.000,246,10981886,12685,0,1725288074,13020.432001560002,108.8265128100029,53477.415950400005 2024-09-02,14:41:16.000,246,10981865,12725,0,1725288075,13020.351165840002,108.84766020000097,53477.45787312001 2024-09-02,14:41:17.000,246,10981892,12645,0,1725288076,13020.357902149997,108.90405324000312,53477.42293752 2024-09-02,14:41:18.000,246,10981908,12965,0,1725288077,13020.297275359997,108.91815150000184,53477.346079200004 2024-09-02,14:41:19.000,246,10981860,13085,0,1725288078,13020.182758089992,108.95339714999864,53477.26922088001 2024-09-02,14:41:20.000,246,10981882,12805,0,1725288079,13020.115394989996,109.01683932000014,53477.28319512 2024-09-02,14:41:21.000,246,10981890,12685,0,1725288080,13020.04803189,109.04503584000486,53477.22729816 2024-09-02,14:41:22.000,246,10981876,12605,0,1725288081,13019.953723549996,109.06618323000293,53477.22729816 2024-09-02,14:41:23.000,246,10981875,12805,0,1725288082,13019.88636045,109.12257626999781,53477.17140120001 2024-09-02,14:41:24.000,246,10981875,12765,0,1725288083,13019.80552473,109.11552713999845,53477.26223376 2024-09-02,14:41:25.000,246,10981881,12925,0,1725288084,13019.75837055999,109.16487105000124,53477.143452719996 2024-09-02,14:41:26.000,246,10981838,12685,0,1725288085,13019.67753483999,109.19306756999868,53477.0665944 2024-09-02,14:41:27.000,246,10981894,12685,0,1725288086,13019.603435429999,109.20716583000467,53477.05262016001 2024-09-02,14:41:28.000,246,10981905,13045,0,1725288087,13019.53607232999,109.21421496000403,53477.0665944 2024-09-02,14:41:29.000,246,10981852,12805,0,1725288088,13019.502390779999,109.15782192000188,53477.02467168001 2024-09-02,14:41:30.000,246,10981887,12925,0,1725288089,13019.421555059998,109.15782192000188,53477.00371032001 2024-09-02,14:41:31.000,246,10981890,12805,0,1725288090,13019.394609819989,109.10142887999973,53476.9967232 2024-09-02,14:41:32.000,246,10981899,12645,0,1725288091,13019.313774099988,109.0732323600023,53477.031658800006 2024-09-02,14:41:33.000,246,10981903,12925,0,1725288092,13019.259883619998,109.05913410000358,53476.975761839996 2024-09-02,14:41:34.000,246,10981853,12805,0,1725288093,13019.185784209993,108.98864280000271,53476.94082624 2024-09-02,14:41:35.000,246,10981870,12565,0,1725288094,13019.084739559992,108.98864280000271,53476.94082624 2024-09-02,14:41:36.000,246,10981880,12845,0,1725288095,13019.010640150002,108.93224976000056,53476.90589064001 2024-09-02,14:41:37.000,246,10981861,12845,0,1725288096,13019.003903839992,108.91110237000248,53476.926852 2024-09-02,14:41:38.000,246,10981870,12565,0,1725288097,13018.909595500001,108.8899549800044,53476.90589064001 2024-09-02,14:41:39.000,246,10981880,12645,0,1725288098,13018.835496089996,108.81241455000418,53476.88492928001 2024-09-02,14:41:40.000,246,10981915,12765,0,1725288099,13018.774869299996,108.74192325000331,53476.863967920006 2024-09-02,14:41:41.000,246,10981878,12765,0,1725288100,13018.72097881999,108.7137267299986,53476.843006560004 2024-09-02,14:41:42.000,246,10981875,12925,0,1725288101,13018.673824649995,108.66438282000308,53476.88492928001 2024-09-02,14:41:43.000,246,10981864,12605,0,1725288102,13018.572779999995,108.68553021000116,53476.8220452 2024-09-02,14:41:44.000,246,10981873,12925,0,1725288103,13018.52562583,108.69962846999988,53476.78012248 2024-09-02,14:41:45.000,246,10981926,12725,0,1725288104,13018.451526419994,108.73487412000395,53476.752174 2024-09-02,14:41:46.000,246,10981886,12605,0,1725288105,13018.41784486999,108.78421802999947,53476.73121264 2024-09-02,14:41:47.000,246,10981943,13005,0,1725288106,13018.323536529999,108.7771689000001,53476.68928992001 2024-09-02,14:41:48.000,246,10981890,12605,0,1725288107,13018.256173429989,108.81241455000418,53476.68928992001 2024-09-02,14:41:49.000,246,10981871,12885,0,1725288108,13018.215755569989,108.80536542000482,53476.61941872001 2024-09-02,14:41:50.000,246,10981950,12885,0,1725288109,13018.161865089998,108.79126715999882,53476.6823028 2024-09-02,14:41:51.000,246,10981899,12685,0,1725288110,13018.134919849988,108.80536542000482,53476.626405840005 2024-09-02,14:41:52.000,246,10981891,12885,0,1725288111,13018.101238299998,108.84766020000097,53476.59845736001 2024-09-02,14:41:53.000,246,10981851,12965,0,1725288112,13018.047347819993,108.86175845999969,53476.54954752001 2024-09-02,14:41:54.000,246,10981924,12565,0,1725288113,13018.020402579998,108.85470933000033,53476.58448312 2024-09-02,14:41:55.000,246,10981881,12885,0,1725288114,13017.979984719997,108.8899549800044,53476.57050888001 2024-09-02,14:41:56.000,246,10981887,12605,0,1725288115,13018.006929959993,108.85470933000033,53476.53557328 2024-09-02,14:41:57.000,246,10981913,12605,0,1725288116,13018.006929959993,108.86880758999905,53476.507624800004 2024-09-02,14:41:58.000,246,10981893,12685,0,1725288117,13018.027138889993,108.89700411000376,53476.48666344 2024-09-02,14:41:59.000,246,10981869,12685,0,1725288118,13018.040611509998,108.960446279998,53476.5425604 2024-09-02,14:42:00.000,246,10981925,13005,0,1725288119,13018.067556749993,108.9252006300012,53476.507624800004 2024-09-02,14:42:01.000,246,10981872,13045,0,1725288120,13018.087765679993,108.89700411000376,53476.48666344 2024-09-02,14:42:02.000,246,10981921,12805,0,1725288121,13018.101238299998,108.93224976000056,53476.458714960005 2024-09-02,14:42:03.000,246,10981859,12965,0,1725288122,13018.141656159998,108.94634801999928,53476.45172784001 2024-09-02,14:42:04.000,246,10981924,12805,0,1725288123,13018.242700809998,108.98159367000335,53476.44474072 2024-09-02,14:42:05.000,246,10981880,12765,0,1725288124,13018.269646049994,108.97454454000399,53476.49365056 2024-09-02,14:42:06.000,246,10981948,12805,0,1725288125,13018.296591289989,108.99569193000207,53476.4377536 2024-09-02,14:42:07.000,246,10981924,12765,0,1725288126,13018.350481769994,109.0238884499995,53476.4377536 2024-09-02,14:42:08.000,246,10981855,12485,0,1725288127,13018.350481769994,109.03093757999886,53476.409805120005 2024-09-02,14:42:09.000,246,10981928,12765,0,1725288128,13018.37742700999,109.06618323000293,53476.40281800001 2024-09-02,14:42:10.000,246,10981877,13085,0,1725288129,13018.384163319999,109.09437975000037,53476.38185664001 2024-09-02,14:42:11.000,246,10981889,12565,0,1725288130,13018.411108559994,109.11552713999845,53476.38884376 2024-09-02,14:42:12.000,246,10981894,12645,0,1725288131,13018.46499904,109.14372366000316,53476.35390816001 2024-09-02,14:42:13.000,246,10981926,12605,0,1725288132,13018.5054169,109.10142887999973,53476.34692104 2024-09-02,14:42:14.000,246,10981911,12805,0,1725288133,13018.53909844999,109.11552713999845,53476.35390816001 2024-09-02,14:42:15.000,246,10981886,12845,0,1725288134,13018.60646155,109.1366745300038,53476.339933920004 2024-09-02,14:42:16.000,246,10981886,13125,0,1725288135,13018.64687941,109.19306756999868,53476.33294680001 2024-09-02,14:42:17.000,246,10981914,13005,0,1725288136,13018.7075062,109.22831322000275,53476.39583088 2024-09-02,14:42:18.000,246,10981920,12885,0,1725288137,13018.74118774999,109.26355886999954,53476.3678824 2024-09-02,14:42:19.000,246,10981889,12765,0,1725288138,13018.801814539991,109.2847062600049,53476.3678824 2024-09-02,14:42:20.000,246,10981927,12605,0,1725288139,13018.835496089996,109.2847062600049,53476.40281800001 2024-09-02,14:42:21.000,246,10981867,12645,0,1725288140,13018.929804430001,109.2847062600049,53476.458714960005 2024-09-02,14:42:22.000,246,10981911,12605,0,1725288141,13018.970222290001,109.31995191000169,53476.409805120005 2024-09-02,14:42:23.000,246,10981837,12805,0,1725288142,13019.051058010002,109.39044321000256,53476.44474072 2024-09-02,14:42:24.000,246,10981869,12565,0,1725288143,13019.084739559992,109.41159060000064,53476.45172784001 2024-09-02,14:42:25.000,246,10981876,12685,0,1725288144,13019.185784209993,109.46798364000279,53476.472689199996 2024-09-02,14:42:26.000,246,10981904,12965,0,1725288145,13019.320510409998,109.52437667999766,53476.47967632001 2024-09-02,14:42:27.000,246,10981923,12885,0,1725288146,13019.394609819989,109.58781884999917,53476.48666344 2024-09-02,14:42:28.000,246,10981966,12445,0,1725288147,13019.482181849999,109.63716276000196,53476.56352176 2024-09-02,14:42:29.000,246,10981889,12765,0,1725288148,13019.53607232999,109.71470319000218,53476.528586160006 2024-09-02,14:42:30.000,246,10981903,12805,0,1725288149,13019.670798529994,109.74994883999898,53476.59845736001 2024-09-02,14:42:31.000,246,10981948,12805,0,1725288150,13019.76510687,109.77814536000369,53476.626405840005 2024-09-02,14:42:32.000,246,10981914,12605,0,1725288151,13019.812261039995,109.80634188000113,53476.59845736001 2024-09-02,14:42:33.000,246,10981931,12725,0,1725288152,13019.92677831,109.876833180002,53476.64736720001 2024-09-02,14:42:34.000,246,10981906,12925,0,1725288153,13019.994141409996,109.89798057000007,53476.71025128 2024-09-02,14:42:35.000,246,10981887,12685,0,1725288154,13020.04803189,109.98257012999966,53476.752174 2024-09-02,14:42:36.000,246,10981866,12965,0,1725288155,13020.149076540001,110.01781578000373,53476.745186880005 2024-09-02,14:42:37.000,246,10981881,12845,0,1725288156,13020.176021779997,110.06715968999924,53476.77313536 2024-09-02,14:42:38.000,246,10981874,12605,0,1725288157,13020.270330120002,110.06715968999924,53476.8220452 2024-09-02,14:42:39.000,246,10981899,12845,0,1725288158,13020.364638459992,110.04601230000117,53476.85698080001 2024-09-02,14:42:40.000,246,10981907,12605,0,1725288159,13020.391583700002,110.03896317000181,53476.87794216 2024-09-02,14:42:41.000,246,10981840,12725,0,1725288160,13020.432001560002,110.05306143000053,53476.912877760005 2024-09-02,14:42:42.000,246,10981871,12965,0,1725288161,13020.485892039993,110.01781578000373,53476.926852 2024-09-02,14:42:43.000,246,10981908,12565,0,1725288162,13020.512837279988,110.01076665000437,53476.975761839996 2024-09-02,14:42:44.000,246,10981873,12805,0,1725288163,13020.553255139988,109.98257012999966,53476.975761839996 2024-09-02,14:42:45.000,246,10981847,12605,0,1725288164,13020.607145619993,109.96847187000094,53477.010697440004 2024-09-02,14:42:46.000,246,10981890,12805,0,1725288165,13020.654299789989,109.93322622000414,53477.02467168001 2024-09-02,14:42:47.000,246,10981893,12805,0,1725288166,13020.667772409994,109.876833180002,53477.01768456 2024-09-02,14:42:48.000,246,10981865,12485,0,1725288167,13020.728399199994,109.89798057000007,53477.03864592 2024-09-02,14:42:49.000,246,10981880,12765,0,1725288168,13020.768817059994,109.88388231000135,53477.10851712 2024-09-02,14:42:50.000,246,10981826,12965,0,1725288169,13020.829443849994,109.88388231000135,53477.05960728 2024-09-02,14:42:51.000,246,10981907,12805,0,1725288170,13020.910279569995,109.9402753500035,53477.08755576 2024-09-02,14:42:52.000,246,10981843,12605,0,1725288171,13021.01806052999,109.95437361000222,53477.05960728 2024-09-02,14:42:53.000,246,10981862,12885,0,1725288172,13021.01806052999,109.9402753500035,53477.10851712 2024-09-02,14:42:54.000,246,10981835,12805,0,1725288173,13021.0652147,109.95437361000222,53477.17140120001 2024-09-02,14:42:55.000,246,10981867,12605,0,1725288174,13021.112368869995,109.99666838999838,53477.19236256001 2024-09-02,14:42:56.000,246,10981892,12965,0,1725288175,13021.152786729996,109.98961925999902,53477.18537544 2024-09-02,14:42:57.000,246,10981861,12805,0,1725288176,13021.15952303999,109.99666838999838,53477.19236256001 2024-09-02,14:42:58.000,246,10981887,12645,0,1725288177,13021.213413519996,110.01781578000373,53477.22729816 2024-09-02,14:42:59.000,246,10981859,12645,0,1725288178,13021.253831379996,110.05306143000053,53477.199349680006 2024-09-02,14:43:00.000,246,10981840,12845,0,1725288179,13021.267304,110.06011055999988,53477.24127240001 2024-09-02,14:43:01.000,246,10981853,12765,0,1725288180,13021.294249239996,110.04601230000117,53477.22031104001 2024-09-02,14:43:02.000,246,10981866,12965,0,1725288181,13021.341403409991,110.04601230000117,53477.311143599996 2024-09-02,14:43:03.000,246,10981855,12525,0,1725288182,13021.354876029996,110.06011055999988,53477.29018224001 2024-09-02,14:43:04.000,246,10981831,12925,0,1725288183,13021.375084959996,110.03896317000181,53477.311143599996 2024-09-02,14:43:05.000,246,10981850,12565,0,1725288184,13021.368348650001,110.04601230000117,53477.311143599996 2024-09-02,14:43:06.000,246,10981947,12965,0,1725288185,13021.381821269992,110.03896317000181,53477.346079200004 2024-09-02,14:43:07.000,246,10981848,12845,0,1725288186,13021.415502819997,110.03191404000245,53477.37402768 2024-09-02,14:43:08.000,246,10981861,12725,0,1725288187,13021.435711749997,110.04601230000117,53477.39498904 2024-09-02,14:43:09.000,246,10981881,12765,0,1725288188,13021.455920679997,110.05306143000053,53477.37402768 2024-09-02,14:43:10.000,246,10981850,12765,0,1725288189,13021.496338539997,109.99666838999838,53477.42992464 2024-09-02,14:43:11.000,246,10981843,12645,0,1725288190,13021.536756399997,109.98961925999902,53477.43691176001 2024-09-02,14:43:12.000,246,10981866,12725,0,1725288191,13021.550229020002,109.96142274000158,53477.48582160001 2024-09-02,14:43:13.000,246,10981852,12965,0,1725288192,13021.597383189997,109.96142274000158,53477.513770080004 2024-09-02,14:43:14.000,246,10981864,12925,0,1725288193,13021.617592119997,109.96142274000158,53477.50678296001 2024-09-02,14:43:15.000,246,10981847,12645,0,1725288194,13021.637801049998,109.95437361000222,53477.49280872 2024-09-02,14:43:16.000,246,10981885,12805,0,1725288195,13021.691691530003,109.96847187000094,53477.534731440006 2024-09-02,14:43:17.000,246,10981912,12685,0,1725288196,13021.651273670002,109.9755210000003,53477.55569280001 2024-09-02,14:43:18.000,246,10981926,13005,0,1725288197,13021.678218909998,109.98257012999966,53477.57665416001 2024-09-02,14:43:19.000,246,10981882,12805,0,1725288198,13021.698427839998,109.95437361000222,53477.59761552 2024-09-02,14:43:20.000,246,10981857,12725,0,1725288199,13021.718636769998,110.01781578000373,53477.62556400001 2024-09-02,14:43:21.000,246,10981863,12765,0,1725288200,13021.732109389988,110.03896317000181,53477.702422320006 2024-09-02,14:43:22.000,246,10981912,12525,0,1725288201,13021.745582009993,110.03896317000181,53477.68844808 2024-09-02,14:43:23.000,246,10981842,12725,0,1725288202,13021.785999869993,110.04601230000117,53477.72338368001 2024-09-02,14:43:24.000,246,10981889,12845,0,1725288203,13021.839890349998,110.0883070800046,53477.7303708 2024-09-02,14:43:25.000,246,10981886,13165,0,1725288204,13021.866835589994,110.17289664000418,53477.73735792 2024-09-02,14:43:26.000,246,10981902,12805,0,1725288205,13021.907253449994,110.1869949000029,53477.78626776 2024-09-02,14:43:27.000,246,10981873,12965,0,1725288206,13021.954407619989,110.2222405499997,53477.7653064 2024-09-02,14:43:28.000,246,10981818,12605,0,1725288207,13022.001561789999,110.27863359000185,53477.751332160005 2024-09-02,14:43:29.000,246,10981915,12645,0,1725288208,13022.06218858,110.25043707000441,53477.82120336001 2024-09-02,14:43:30.000,246,10981924,12445,0,1725288209,13022.089133819994,110.23633880999841,53477.88408744 2024-09-02,14:43:31.000,246,10981849,12645,0,1725288210,13022.13628798999,110.22928967999906,53477.814216239996 2024-09-02,14:43:32.000,246,10981867,12725,0,1725288211,13022.20365109,110.23633880999841,53477.84216472001 2024-09-02,14:43:33.000,246,10981872,12725,0,1725288212,13022.24406895,110.26453533000313,53477.93299728 2024-09-02,14:43:34.000,246,10981882,12765,0,1725288213,13022.29795942999,110.27158446000249,53477.93998440001 2024-09-02,14:43:35.000,246,10981890,12885,0,1725288214,13022.42594932,110.32797750000464,53478.03081696001 2024-09-02,14:43:36.000,246,10981908,12845,0,1725288215,13022.44615825,110.37732141000015,53478.0447912 2024-09-02,14:43:37.000,246,10981871,12725,0,1725288216,13022.48657611,110.37732141000015,53478.14261088 2024-09-02,14:43:38.000,246,10981841,12685,0,1725288217,13022.594357069996,110.38437053999951,53478.135623760005 2024-09-02,14:43:39.000,246,10981876,13125,0,1725288218,13022.621302309992,110.44076358000166,53478.15658512001 2024-09-02,14:43:40.000,246,10981868,12685,0,1725288219,13022.688665410002,110.46191096999974,53478.19152072 2024-09-02,14:43:41.000,246,10981849,12885,0,1725288220,13022.729083270002,110.50420575000317,53478.23344344 2024-09-02,14:43:42.000,246,10981881,12925,0,1725288221,13022.762764819992,110.5324022700006,53478.21248208 2024-09-02,14:43:43.000,246,10981824,12685,0,1725288222,13022.796446369997,110.52535314000124,53478.26139192 2024-09-02,14:43:44.000,246,10981874,12885,0,1725288223,13022.857073159998,110.53945139999996,53478.31030176 2024-09-02,14:43:45.000,246,10981897,12885,0,1725288224,13022.937908879998,110.51125488000253,53478.36619872001 2024-09-02,14:43:46.000,246,10981877,12765,0,1725288225,13022.985063049993,110.51830401000188,53478.40113432 2024-09-02,14:43:47.000,246,10981890,12565,0,1725288226,13023.018744599998,110.52535314000124,53478.45004416 2024-09-02,14:43:48.000,246,10981867,12725,0,1725288227,13023.038953529998,110.54650052999932,53478.49196688001 2024-09-02,14:43:49.000,246,10981898,12765,0,1725288228,13023.099580319998,110.53945139999996,53478.53388960001 2024-09-02,14:43:50.000,246,10981879,12965,0,1725288229,13023.146734489994,110.51830401000188,53478.47799264 2024-09-02,14:43:51.000,246,10981906,12805,0,1725288230,13023.227570209994,110.48305835999781,53478.638696400005 2024-09-02,14:43:52.000,246,10981876,12645,0,1725288231,13023.26125176,110.46191096999974,53478.65965776001 2024-09-02,14:43:53.000,246,10981851,12805,0,1725288232,13023.31514223999,110.41961619000358,53478.66664488 2024-09-02,14:43:54.000,246,10981889,12885,0,1725288233,13023.37576902999,110.34912489000271,53478.69459336 2024-09-02,14:43:55.000,246,10981855,12885,0,1725288234,13023.39597795999,110.37732141000015,53478.72952896001 2024-09-02,14:43:56.000,246,10981858,12725,0,1725288235,13023.449868439995,110.35617402000207,53478.79241304 2024-09-02,14:43:57.000,246,10981846,12605,0,1725288236,13023.46334106,110.335026630004,53478.78542592 2024-09-02,14:43:58.000,246,10981881,13085,0,1725288237,13023.55764939999,110.32797750000464,53478.83433576 2024-09-02,14:43:59.000,246,10981862,12845,0,1725288238,13023.55764939999,110.31387923999864,53478.84831000001 2024-09-02,14:44:00.000,246,10981852,12725,0,1725288239,13023.571122019996,110.32797750000464,53478.91818120001 2024-09-02,14:44:01.000,246,10981834,13125,0,1725288240,13023.60480357,110.320928369998,53478.93215544 2024-09-02,14:44:02.000,246,10981880,12765,0,1725288241,13023.611539879996,110.34207576000335,53478.96010392 2024-09-02,14:44:03.000,246,10981857,12925,0,1725288242,13023.591330949996,110.37732141000015,53478.96709104001 2024-09-02,14:44:04.000,246,10981881,12685,0,1725288243,13023.58459464,110.37027228000079,53479.0579236 2024-09-02,14:44:05.000,246,10981886,12525,0,1725288244,13023.550913089995,110.37732141000015,53479.05093648 2024-09-02,14:44:06.000,246,10981877,12965,0,1725288245,13023.51723153999,110.39846879999823,53479.022988000004 2024-09-02,14:44:07.000,246,10981894,13045,0,1725288246,13023.47681367999,110.35617402000207,53479.1277948 2024-09-02,14:44:08.000,246,10981873,12805,0,1725288247,13023.48354999,110.31387923999864,53479.12080768 2024-09-02,14:44:09.000,246,10981900,12725,0,1725288248,13023.46334106,110.25043707000441,53479.1277948 2024-09-02,14:44:10.000,246,10981864,12605,0,1725288249,13023.43639581999,110.19404403000226,53479.1277948 2024-09-02,14:44:11.000,246,10981877,12685,0,1725288250,13023.40271427,110.10240534000332,53479.14875616 2024-09-02,14:44:12.000,246,10981877,12885,0,1725288251,13023.328614859995,110.0742088199986,53479.141769040005 2024-09-02,14:44:13.000,246,10981877,12685,0,1725288252,13023.328614859995,109.95437361000222,53479.15574328 2024-09-02,14:44:14.000,246,10981915,12805,0,1725288253,13023.30166962,109.91207882999879,53479.13478192001 2024-09-02,14:44:15.000,246,10981852,12965,0,1725288254,13023.227570209994,109.78519449000305,53479.17670464 2024-09-02,14:44:16.000,246,10981874,12605,0,1725288255,13023.220833899999,109.67240840999875,53479.16273040001 2024-09-02,14:44:17.000,246,10981895,12805,0,1725288256,13023.173679729989,109.57372059000045,53479.15574328 2024-09-02,14:44:18.000,246,10981870,12765,0,1725288257,13023.200624969999,109.46798364000279,53479.16971752 2024-09-02,14:44:19.000,246,10981897,12765,0,1725288258,13023.160207109999,109.3833940800032,53479.23260160001 2024-09-02,14:44:20.000,246,10981930,13125,0,1725288259,13023.133261869989,109.31290278000233,53479.13478192001 2024-09-02,14:44:21.000,246,10981888,12605,0,1725288260,13023.160207109999,109.2706079999989,53479.21862736 2024-09-02,14:44:22.000,246,10981897,12605,0,1725288261,13023.160207109999,109.22831322000275,53479.197666 2024-09-02,14:44:23.000,246,10981908,12605,0,1725288262,13023.146734489994,109.20716583000467,53479.190678880004 2024-09-02,14:44:24.000,246,10981862,12885,0,1725288263,13023.092844009989,109.15782192000188,53479.190678880004 2024-09-02,14:44:25.000,246,10981886,12725,0,1725288264,13023.025480909993,109.12962540000444,53479.21862736 2024-09-02,14:44:26.000,246,10981895,12725,0,1725288265,13022.991799359988,109.09437975000037,53479.190678880004 2024-09-02,14:44:27.000,246,10981887,12725,0,1725288266,13022.931172569988,109.08028149000165,53479.16971752 2024-09-02,14:44:28.000,246,10981853,12445,0,1725288267,13022.884018399993,109.05208497000422,53479.13478192001 2024-09-02,14:44:29.000,246,10981870,12725,0,1725288268,13022.843600539993,109.0238884499995,53479.13478192001 2024-09-02,14:44:30.000,246,10981886,12725,0,1725288269,13022.809918990002,109.0238884499995,53479.10683344 2024-09-02,14:44:31.000,246,10981909,12885,0,1725288270,13022.735819579997,109.00274106000143,53479.11382056001 2024-09-02,14:44:32.000,246,10981881,12645,0,1725288271,13022.661720169992,108.95339714999864,53479.043949360006 2024-09-02,14:44:33.000,246,10981845,12725,0,1725288272,13022.587620760001,108.93224976000056,53479.06491072001 2024-09-02,14:44:34.000,246,10981884,12725,0,1725288273,13022.567411830001,108.8899549800044,53479.022988000004 2024-09-02,14:44:35.000,246,10981919,12685,0,1725288274,13022.506785040001,108.86175845999969,53478.99503952001 2024-09-02,14:44:36.000,246,10981871,12685,0,1725288275,13022.44615825,108.86175845999969,53479.05093648 2024-09-02,14:44:37.000,246,10981890,12965,0,1725288276,13022.479839799991,108.79831628999818,53479.00901376 2024-09-02,14:44:38.000,246,10981870,12885,0,1725288277,13022.39900407999,108.74192325000331,53479.00202664 2024-09-02,14:44:39.000,246,10981854,12765,0,1725288278,13022.331640979995,108.64323542999773,53478.98106528 2024-09-02,14:44:40.000,246,10981926,12725,0,1725288279,13022.30469574,108.60094065000158,53478.974078160005 2024-09-02,14:44:41.000,246,10981907,12845,0,1725288280,13022.24406895,108.55159673999879,53478.974078160005 2024-09-02,14:44:42.000,246,10981847,12925,0,1725288281,13022.23733263999,108.45290892000048,53478.91119408 2024-09-02,14:44:43.000,246,10981877,12885,0,1725288282,13022.20365109,108.39651587999833,53478.89721984001 2024-09-02,14:44:44.000,246,10981884,12725,0,1725288283,13022.149760609995,108.32602458000474,53478.855297120004 2024-09-02,14:44:45.000,246,10981866,12765,0,1725288284,13022.129551679995,108.24848415000451,53478.8832456 2024-09-02,14:44:46.000,246,10981878,12765,0,1725288285,13022.089133819994,108.17094372000429,53478.83433576 2024-09-02,14:44:47.000,246,10981897,12965,0,1725288286,13022.068924889994,108.12864894000086,53478.84132288 2024-09-02,14:44:48.000,246,10981919,12965,0,1725288287,13022.08239751,108.00881373000448,53478.79940016001 2024-09-02,14:44:49.000,246,10981864,12605,0,1725288288,13022.04197965,107.91717503999826,53478.82734864001 2024-09-02,14:44:50.000,246,10981843,12885,0,1725288289,13022.01503440999,107.85373287000402,53478.736516080004 2024-09-02,14:44:51.000,246,10981890,12845,0,1725288290,13021.99482547999,107.81143809000059,53478.72254184 2024-09-02,14:44:52.000,246,10981882,12725,0,1725288291,13021.954407619989,107.71275027000229,53478.7435032 2024-09-02,14:44:53.000,246,10981893,12605,0,1725288292,13021.920726069999,107.64225897000142,53478.673632 2024-09-02,14:44:54.000,246,10981863,12645,0,1725288293,13021.900517139999,107.59996418999799,53478.68061912001 2024-09-02,14:44:55.000,246,10981877,12805,0,1725288294,13021.860099279998,107.5294728900044,53478.687606240004 2024-09-02,14:44:56.000,246,10981878,12965,0,1725288295,13021.833154039989,107.47307985000225,53478.68061912001 2024-09-02,14:44:57.000,246,10981910,12965,0,1725288296,13021.806208799993,107.43078506999882,53478.57581232 2024-09-02,14:44:58.000,246,10981860,12725,0,1725288297,13021.779263559998,107.36734290000459,53478.6037608 2024-09-02,14:44:59.000,246,10981882,12805,0,1725288298,13021.772527249988,107.33914637999987,53478.59677368 2024-09-02,14:45:00.000,246,10981894,13005,0,1725288299,13021.765790939993,107.27570420999837,53478.53388960001 2024-09-02,14:45:01.000,246,10981883,12805,0,1725288300,13021.725373079993,107.23340943000221,53478.5688252 2024-09-02,14:45:02.000,246,10981908,12845,0,1725288301,13021.684955219993,107.15586900000199,53478.58279944001 2024-09-02,14:45:03.000,246,10981845,12725,0,1725288302,13021.691691530003,107.1065250899992,53478.51292824001 2024-09-02,14:45:04.000,246,10981920,12885,0,1725288303,13021.644537359993,107.09947595999984,53478.49196688001 2024-09-02,14:45:05.000,246,10981841,12885,0,1725288304,13021.658009979998,107.06423031000304,53478.52690248 2024-09-02,14:45:06.000,246,10981867,12685,0,1725288305,13021.651273670002,106.98668988000281,53478.50594112 2024-09-02,14:45:07.000,246,10981873,12765,0,1725288306,13021.718636769998,106.9584933599981,53478.484979759996 2024-09-02,14:45:08.000,246,10981834,12565,0,1725288307,13021.732109389988,106.9584933599981,53478.471005520005 2024-09-02,14:45:09.000,246,10981853,12765,0,1725288308,13021.752318319988,106.9725916200041,53478.47799264 2024-09-02,14:45:10.000,246,10981923,12565,0,1725288309,13021.812945109989,106.99373901000217,53478.40812144 2024-09-02,14:45:11.000,246,10981887,12965,0,1725288310,13021.880308209998,106.99373901000217,53478.46401840001 2024-09-02,14:45:12.000,246,10981839,12925,0,1725288311,13021.833154039989,106.99373901000217,53478.46401840001 2024-09-02,14:45:13.000,246,10981923,12685,0,1725288312,13021.833154039989,106.98668988000281,53478.4290828 2024-09-02,14:45:14.000,246,10981894,12805,0,1725288313,13021.887044519994,107.01488640000025,53478.45703128 2024-09-02,14:45:15.000,246,10981851,12605,0,1725288314,13021.887044519994,107.02898465999897,53478.41510856001 2024-09-02,14:45:16.000,246,10981892,13045,0,1725288315,13021.853362969989,107.0712794400024,53478.40812144 2024-09-02,14:45:17.000,246,10981912,12725,0,1725288316,13021.893780829989,107.15586900000199,53478.41510856001 2024-09-02,14:45:18.000,246,10981877,12605,0,1725288317,13021.927462379994,107.13472161000391,53478.38017296 2024-09-02,14:45:19.000,246,10981811,12725,0,1725288318,13021.900517139999,107.16291813000134,53478.40113432 2024-09-02,14:45:20.000,246,10981905,12725,0,1725288319,13021.920726069999,107.17701639000006,53478.352224480004 2024-09-02,14:45:21.000,246,10981869,12925,0,1725288320,13021.934198689989,107.19111464999878,53478.422095680005 2024-09-02,14:45:22.000,246,10981865,13005,0,1725288321,13021.947671309994,107.20521291000478,53478.39414720001 2024-09-02,14:45:23.000,246,10981926,12685,0,1725288322,13021.940934999999,107.18406551999942,53478.38716008 2024-09-02,14:45:24.000,246,10981847,12965,0,1725288323,13021.940934999999,107.19111464999878,53478.38716008 2024-09-02,14:45:25.000,246,10981860,12685,0,1725288324,13021.920726069999,107.21226204000413,53478.39414720001 2024-09-02,14:45:26.000,246,10981896,12925,0,1725288325,13021.907253449994,107.23340943000221,53478.38017296 2024-09-02,14:45:27.000,246,10981896,12925,0,1725288326,13021.887044519994,107.25455682000029,53478.40113432 2024-09-02,14:45:28.000,246,10981866,12805,0,1725288327,13021.900517139999,107.25455682000029,53478.40113432 2024-09-02,14:45:29.000,246,10981886,12805,0,1725288328,13021.907253449994,107.28275333999773,53478.38716008 2024-09-02,14:45:30.000,246,10981886,13005,0,1725288329,13021.927462379994,107.30390073000308,53478.40812144 2024-09-02,14:45:31.000,246,10981890,12885,0,1725288330,13021.934198689989,107.33914637999987,53478.39414720001 2024-09-02,14:45:32.000,246,10981881,12805,0,1725288331,13021.940934999999,107.40258855000138,53478.40113432 2024-09-02,14:45:33.000,246,10981864,12765,0,1725288332,13021.961143929999,107.44488333000481,53478.40113432 2024-09-02,14:45:34.000,246,10981828,12805,0,1725288333,13021.954407619989,107.49422724000033,53478.44305704001 2024-09-02,14:45:35.000,246,10981864,12965,0,1725288334,13021.97461654999,107.59996418999799,53478.373185840006 2024-09-02,14:45:36.000,246,10981843,12765,0,1725288335,13021.988089169994,107.67045548999886,53478.38017296 2024-09-02,14:45:37.000,246,10981903,12805,0,1725288336,13022.028507029994,107.74799591999908,53478.43606992 2024-09-02,14:45:38.000,246,10981909,12925,0,1725288337,13022.03524333999,107.81143809000059,53478.373185840006 2024-09-02,14:45:39.000,246,10981902,13005,0,1725288338,13022.08239751,107.89602765000018,53478.44305704001 2024-09-02,14:45:40.000,246,10981860,12725,0,1725288339,13022.08239751,107.9101259099989,53478.45703128 2024-09-02,14:45:41.000,246,10981883,12885,0,1725288340,13022.089133819994,108.0229119900032,53478.47799264 2024-09-02,14:45:42.000,246,10981874,12645,0,1725288341,13022.13628798999,108.07225589999871,53478.471005520005 2024-09-02,14:45:43.000,246,10981926,12805,0,1725288342,13022.20365109,108.1215998100015,53478.43606992 2024-09-02,14:45:44.000,246,10981904,12765,0,1725288343,13022.22386002,108.22733675999916,53478.52690248 2024-09-02,14:45:45.000,246,10981917,13045,0,1725288344,13022.25754156999,108.31192631999875,53478.54786384 2024-09-02,14:45:46.000,246,10981840,12765,0,1725288345,13022.29795942999,108.40356500999769,53478.54786384 2024-09-02,14:45:47.000,246,10981879,13045,0,1725288346,13022.372058839996,108.45290892000048,53478.540876720006 2024-09-02,14:45:48.000,246,10981896,12765,0,1725288347,13022.33837728999,108.52340022000135,53478.61773504 2024-09-02,14:45:49.000,246,10981871,12845,0,1725288348,13022.40574039,108.60094065000158,53478.59677368 2024-09-02,14:45:50.000,246,10981863,12605,0,1725288349,13022.39900407999,108.60798978000093,53478.58279944001 2024-09-02,14:45:51.000,246,10981833,13005,0,1725288350,13022.48657611,108.6150389100003,53478.61773504 2024-09-02,14:45:52.000,246,10981899,12805,0,1725288351,13022.493312419996,108.69962846999988,53478.63170928001 2024-09-02,14:45:53.000,246,10981900,12685,0,1725288352,13022.506785040001,108.73487412000395,53478.63170928001 2024-09-02,14:45:54.000,246,10981918,13045,0,1725288353,13022.540466589991,108.77011977000075,53478.673632 2024-09-02,14:45:55.000,246,10981876,13205,0,1725288354,13022.601093379992,108.79831628999818,53478.70158048001 2024-09-02,14:45:56.000,246,10981880,12805,0,1725288355,13022.641511239992,108.81946368000354,53478.71555472 2024-09-02,14:45:57.000,246,10981894,12805,0,1725288356,13022.675192789997,108.86175845999969,53478.68061912001 2024-09-02,14:45:58.000,246,10981884,12845,0,1725288357,13022.675192789997,108.87585671999841,53478.71555472 2024-09-02,14:45:59.000,246,10981933,12845,0,1725288358,13022.702138029992,108.90405324000312,53478.70158048001 2024-09-02,14:46:00.000,246,10981914,12765,0,1725288359,13022.708874340002,108.91110237000248,53478.75049032001 2024-09-02,14:46:01.000,246,10981884,12605,0,1725288360,13022.749292200002,108.8899549800044,53478.72952896001 2024-09-02,14:46:02.000,246,10981906,12605,0,1725288361,13022.762764819992,108.9252006300012,53478.76446456 2024-09-02,14:46:03.000,246,10981888,12965,0,1725288362,13022.782973749992,108.93224976000056,53478.736516080004 2024-09-02,14:46:04.000,246,10981895,12805,0,1725288363,13022.803182679992,108.91110237000248,53478.75049032001 2024-09-02,14:46:05.000,246,10981891,12925,0,1725288364,13022.857073159998,108.93929888999992,53478.8133744 2024-09-02,14:46:06.000,246,10981880,12685,0,1725288365,13022.890754710003,108.93224976000056,53478.76446456 2024-09-02,14:46:07.000,246,10981900,12725,0,1725288366,13022.917699949998,108.98864280000271,53478.84132288 2024-09-02,14:46:08.000,246,10981940,12805,0,1725288367,13022.931172569988,108.98159367000335,53478.78542592 2024-09-02,14:46:09.000,246,10981888,12765,0,1725288368,13022.924436259993,108.99569193000207,53478.79241304 2024-09-02,14:46:10.000,246,10981896,12965,0,1725288369,13022.944645189993,108.98864280000271,53478.855297120004 2024-09-02,14:46:11.000,246,10981926,12965,0,1725288370,13023.032217219989,108.96749541000463,53478.904206960004 2024-09-02,14:46:12.000,246,10981928,12885,0,1725288371,13023.059162459998,109.00274106000143,53478.876258480006 2024-09-02,14:46:13.000,246,10981915,12605,0,1725288372,13023.106316629994,108.94634801999928,53478.89721984001 2024-09-02,14:46:14.000,246,10981890,12605,0,1725288373,13023.113052939989,108.98159367000335,53478.8832456 2024-09-02,14:46:15.000,246,10981893,12885,0,1725288374,13023.153470799989,108.97454454000399,53478.89023272 2024-09-02,14:46:16.000,246,10981907,12605,0,1725288375,13023.207361279994,108.93224976000056,53478.91818120001 2024-09-02,14:46:17.000,246,10981884,12605,0,1725288376,13023.21409758999,108.90405324000312,53478.99503952001 2024-09-02,14:46:18.000,246,10981888,12965,0,1725288377,13023.267988069994,108.8899549800044,53478.96709104001 2024-09-02,14:46:19.000,246,10981865,12845,0,1725288378,13023.369032719995,108.87585671999841,53479.00202664 2024-09-02,14:46:20.000,246,10981874,12765,0,1725288379,13023.429659509995,108.78421802999947,53479.03696224001 2024-09-02,14:46:21.000,246,10981899,12885,0,1725288380,13023.409450579995,108.75602151000203,53479.03696224001 2024-09-02,14:46:22.000,246,10981874,13085,0,1725288381,13023.4229232,108.74897238000267,53479.06491072001 2024-09-02,14:46:23.000,246,10981887,12765,0,1725288382,13023.449868439995,108.67143195000244,53479.11382056001 2024-09-02,14:46:24.000,246,10981906,12885,0,1725288383,13023.429659509995,108.62208803999965,53479.05093648 2024-09-02,14:46:25.000,246,10981868,12725,0,1725288384,13023.49702260999,108.5797932600035,53479.07888496 2024-09-02,14:46:26.000,246,10981896,12885,0,1725288385,13023.470077369995,108.54454760999943,53479.092859200005 2024-09-02,14:46:27.000,246,10981890,13365,0,1725288386,13023.470077369995,108.48110543999792,53479.09984632 2024-09-02,14:46:28.000,246,10981902,12725,0,1725288387,13023.43639581999,108.39651587999833,53479.07888496 2024-09-02,14:46:29.000,246,10981850,12885,0,1725288388,13023.449868439995,108.30487718999939,53479.11382056001 2024-09-02,14:46:30.000,246,10981923,12685,0,1725288389,13023.389241649995,108.24848415000451,53479.16273040001 2024-09-02,14:46:31.000,246,10981881,12725,0,1725288390,13023.36229641,108.12864894000086,53479.05093648 2024-09-02,14:46:32.000,246,10981902,12725,0,1725288391,13023.29493330999,108.05815763999999,53479.06491072001 2024-09-02,14:46:33.000,246,10981857,12725,0,1725288392,13023.26125176,107.98061720999976,53479.0579236 2024-09-02,14:46:34.000,246,10981859,13085,0,1725288393,13023.187152349994,107.9101259099989,53479.092859200005 2024-09-02,14:46:35.000,246,10981898,12765,0,1725288394,13023.173679729989,107.80438896000123,53479.05093648 2024-09-02,14:46:36.000,246,10981867,12685,0,1725288395,13023.119789249999,107.726848530001,53479.06491072001 2024-09-02,14:46:37.000,246,10981910,12645,0,1725288396,13023.045689839993,107.67750461999822,53479.03696224001 2024-09-02,14:46:38.000,246,10981872,12605,0,1725288397,13023.032217219989,107.59291505999863,53479.043949360006 2024-09-02,14:46:39.000,246,10981875,13005,0,1725288398,13022.985063049993,107.50127636999969,53479.043949360006 2024-09-02,14:46:40.000,246,10981890,12645,0,1725288399,13022.951381499988,107.43078506999882,53479.06491072001 2024-09-02,14:46:41.000,246,10981909,12765,0,1725288400,13022.971590429988,107.33914637999987,53479.03696224001 2024-09-02,14:46:42.000,246,10981879,12845,0,1725288401,13022.904227329993,107.22636030000285,53479.05093648 2024-09-02,14:46:43.000,246,10981880,12845,0,1725288402,13022.890754710003,107.13472161000391,53479.043949360006 2024-09-02,14:46:44.000,246,10981877,12885,0,1725288403,13022.924436259993,107.09242683000048,53479.02997512 2024-09-02,14:46:45.000,246,10981864,12845,0,1725288404,13022.890754710003,106.99373901000217,53479.022988000004 2024-09-02,14:46:46.000,246,10981869,12965,0,1725288405,13022.931172569988,106.88095292999787,53479.071897840004 2024-09-02,14:46:47.000,246,10981892,12605,0,1725288406,13022.917699949998,106.80341249999765,53478.9880524 2024-09-02,14:46:48.000,246,10981869,12685,0,1725288407,13022.917699949998,106.7117738099987,53478.974078160005 2024-09-02,14:46:49.000,246,10981897,12805,0,1725288408,13022.937908879998,106.64128250999784,53478.94612968001 2024-09-02,14:46:50.000,246,10981927,12485,0,1725288409,13022.937908879998,106.54964381999889,53478.93215544 2024-09-02,14:46:51.000,246,10981850,12925,0,1725288410,13022.937908879998,106.49325078000402,53478.96010392 2024-09-02,14:46:52.000,246,10981872,12925,0,1725288411,13022.958117809998,106.43685774000187,53478.94612968001 2024-09-02,14:46:53.000,246,10981914,12765,0,1725288412,13022.978326739998,106.38046469999972,53478.96709104001 2024-09-02,14:46:54.000,246,10981910,12845,0,1725288413,13022.991799359988,106.29587514000013,53478.96709104001 2024-09-02,14:46:55.000,246,10981893,12725,0,1725288414,13023.005271979993,106.21833470999991,53478.94612968001 2024-09-02,14:46:56.000,246,10981902,12765,0,1725288415,13022.931172569988,106.17603993000375,53478.91119408 2024-09-02,14:46:57.000,246,10981894,12925,0,1725288416,13022.964854119993,106.11259776000225,53478.925168320005 2024-09-02,14:46:58.000,246,10981850,12925,0,1725288417,13022.937908879998,106.10554863000289,53478.9531168 2024-09-02,14:46:59.000,246,10981904,12525,0,1725288418,13022.857073159998,106.06325384999946,53478.904206960004 2024-09-02,14:47:00.000,246,10981886,12805,0,1725288419,13022.762764819992,106.02800820000266,53478.91818120001 2024-09-02,14:47:01.000,246,10981876,12805,0,1725288420,13022.708874340002,105.99981167999795,53478.925168320005 2024-09-02,14:47:02.000,246,10981884,12885,0,1725288421,13022.648247550002,105.92932038000436,53478.86927136001 2024-09-02,14:47:03.000,246,10981842,13165,0,1725288422,13022.634774929997,105.8729273400022,53478.855297120004 2024-09-02,14:47:04.000,246,10981946,13045,0,1725288423,13022.567411830001,105.78833778000262,53478.8832456 2024-09-02,14:47:05.000,246,10981873,12605,0,1725288424,13022.500048729991,105.70374822000304,53478.86228424 2024-09-02,14:47:06.000,246,10981913,13085,0,1725288425,13022.42594932,105.60506040000473,53478.84831000001 2024-09-02,14:47:07.000,246,10981902,12885,0,1725288426,13022.38553146,105.51342170999851,53478.806387280005 2024-09-02,14:47:08.000,246,10981851,12565,0,1725288427,13022.35858621999,105.40768476000085,53478.79940016001 2024-09-02,14:47:09.000,246,10981840,12645,0,1725288428,13022.27775049999,105.2526039000004,53478.77843880001 2024-09-02,14:47:10.000,246,10981865,12845,0,1725288429,13022.24406895,105.09752303999994,53478.736516080004 2024-09-02,14:47:11.000,246,10981873,12965,0,1725288430,13022.22386002,104.97768783000356,53478.76446456 2024-09-02,14:47:12.000,246,10981857,12925,0,1725288431,13022.18344216,104.82260697000311,53478.7435032 2024-09-02,14:47:13.000,246,10981878,13125,0,1725288432,13022.19691477999,104.70277175999945,53478.736516080004 2024-09-02,14:47:14.000,246,10981895,12805,0,1725288433,13022.13628798999,104.55474002999836,53478.72254184 2024-09-02,14:47:15.000,246,10981925,12685,0,1725288434,13022.08239751,104.40670830000454,53478.64568352 2024-09-02,14:47:16.000,246,10981891,12925,0,1725288435,13022.04197965,104.29392222000024,53478.64568352 2024-09-02,14:47:17.000,246,10981863,12685,0,1725288436,13022.008298099994,104.19523440000194,53478.61074792001 2024-09-02,14:47:18.000,246,10981866,13005,0,1725288437,13021.947671309994,104.13884135999979,53478.61074792001 2024-09-02,14:47:19.000,246,10981904,12685,0,1725288438,13021.900517139999,104.10359571000299,53478.589786560005 2024-09-02,14:47:20.000,246,10981883,12605,0,1725288439,13021.826417729993,104.0542518000002,53478.54786384 2024-09-02,14:47:21.000,246,10981870,12845,0,1725288440,13021.785999869993,104.02605528000277,53478.54786384 2024-09-02,14:47:22.000,246,10981827,12685,0,1725288441,13021.725373079993,103.97671136999998,53478.498954 2024-09-02,14:47:23.000,246,10981890,12725,0,1725288442,13021.678218909998,103.9908096299987,53478.49196688001 2024-09-02,14:47:24.000,246,10981889,12605,0,1725288443,13021.550229020002,103.99785875999805,53478.45004416 2024-09-02,14:47:25.000,246,10981859,12845,0,1725288444,13021.428975440002,104.04015354000148,53478.43606992 2024-09-02,14:47:26.000,246,10981871,12645,0,1725288445,13021.415502819997,104.0542518000002,53478.4290828 2024-09-02,14:47:27.000,246,10981840,12685,0,1725288446,13021.327930790001,104.08244832000491,53478.38716008 2024-09-02,14:47:28.000,246,10981802,12485,0,1725288447,13021.22688614,104.12474310000107,53478.34523736001 2024-09-02,14:47:29.000,246,10981839,12885,0,1725288448,13021.15952303999,104.13179223000043,53478.352224480004 2024-09-02,14:47:30.000,246,10981857,12605,0,1725288449,13021.05847838999,104.12474310000107,53478.27536616001 2024-09-02,14:47:31.000,246,10981883,12765,0,1725288450,13020.97764266999,104.11064484000235,53478.28235328 2024-09-02,14:47:32.000,246,10981853,12845,0,1725288451,13020.8631254,104.08244832000491,53478.27536616001 2024-09-02,14:47:33.000,246,10981865,12685,0,1725288452,13020.83618015999,104.0542518000002,53478.27536616001 2024-09-02,14:47:34.000,246,10981850,12645,0,1725288453,13020.77555336999,103.99785875999805,53478.22645632001 2024-09-02,14:47:35.000,246,10981852,12885,0,1725288454,13020.721662889999,103.9555639800019,53478.135623760005 2024-09-02,14:47:36.000,246,10981851,12965,0,1725288455,13020.647563479994,103.87802355000167,53478.135623760005 2024-09-02,14:47:37.000,246,10981886,12845,0,1725288456,13020.640827169998,103.77228660000401,53478.135623760005 2024-09-02,14:47:38.000,246,10981854,12765,0,1725288457,13020.640827169998,103.71589356000186,53478.10767528001 2024-09-02,14:47:39.000,246,10981842,12765,0,1725288458,13020.580200379998,103.60310748000484,53478.03081696001 2024-09-02,14:47:40.000,246,10981852,12685,0,1725288459,13020.566727759993,103.54671444000269,53478.037804080006 2024-09-02,14:47:41.000,246,10981906,12885,0,1725288460,13020.539782519998,103.44802662000438,53478.00286848 2024-09-02,14:47:42.000,246,10981905,12765,0,1725288461,13020.519573589998,103.38458445000288,53477.967932880005 2024-09-02,14:47:43.000,246,10981870,12685,0,1725288462,13020.479155729998,103.35638792999816,53477.96094576001 2024-09-02,14:47:44.000,246,10981856,13045,0,1725288463,13020.519573589998,103.32114228000137,53477.94697152 2024-09-02,14:47:45.000,246,10981873,12685,0,1725288464,13020.506100969993,103.3493387999988,53477.96094576001 2024-09-02,14:47:46.000,246,10981820,12685,0,1725288465,13020.512837279988,103.3634370600048,53477.93299728 2024-09-02,14:47:47.000,246,10981894,12685,0,1725288466,13020.512837279988,103.38458445000288,53477.870113200006 2024-09-02,14:47:48.000,246,10981865,12805,0,1725288467,13020.506100969993,103.44097748999775,53477.93998440001 2024-09-02,14:47:49.000,246,10981862,13045,0,1725288468,13020.432001560002,103.49032140000054,53477.849151840004 2024-09-02,14:47:50.000,246,10981871,12605,0,1725288469,13020.411792630002,103.58900921999884,53477.849151840004 2024-09-02,14:47:51.000,246,10981879,12885,0,1725288470,13020.384847389993,103.66654964999907,53477.870113200006 2024-09-02,14:47:52.000,246,10981859,12805,0,1725288471,13020.337693219997,103.75113920999866,53477.80722912 2024-09-02,14:47:53.000,246,10981846,12725,0,1725288472,13020.304011669992,103.87097442000231,53477.84216472001 2024-09-02,14:47:54.000,246,10981860,12605,0,1725288473,13020.236648569997,103.9908096299987,53477.77928064 2024-09-02,14:47:55.000,246,10981906,13125,0,1725288474,13020.149076540001,104.06835005999892,53477.7303708 2024-09-02,14:47:56.000,246,10981838,12685,0,1725288475,13020.108658680001,104.12474310000107,53477.69543520001 2024-09-02,14:47:57.000,246,10981887,13205,0,1725288476,13020.04803189,104.24457831000473,53477.71639656 2024-09-02,14:47:58.000,246,10981885,12885,0,1725288477,13020.000877719991,104.28687309000088,53477.67447384001 2024-09-02,14:47:59.000,246,10981811,12965,0,1725288478,13019.96045985999,104.35736439000175,53477.68844808 2024-09-02,14:48:00.000,246,10981811,12805,0,1725288479,13019.90656938,104.3996591699979,53477.69543520001 2024-09-02,14:48:01.000,246,10981858,12885,0,1725288480,13019.893096759995,104.45605221000005,53477.65351248001 2024-09-02,14:48:02.000,246,10981855,12685,0,1725288481,13019.84594259,104.47719959999813,53477.60460264001 2024-09-02,14:48:03.000,246,10981829,13085,0,1725288482,13019.812261039995,104.49129786000412,53477.63953824 2024-09-02,14:48:04.000,246,10981854,12805,0,1725288483,13019.7853158,104.53359264000028,53477.61857688 2024-09-02,14:48:05.000,246,10981899,13005,0,1725288484,13019.792052109995,104.55474002999836,53477.583641280005 2024-09-02,14:48:06.000,246,10981922,12765,0,1725288485,13019.79878841999,104.56178915999772,53477.54870568 2024-09-02,14:48:07.000,246,10981842,12725,0,1725288486,13019.81899734999,104.59703481000179,53477.57665416001 2024-09-02,14:48:08.000,246,10981858,12845,0,1725288487,13019.82573366,104.67457524000201,53477.52774432001 2024-09-02,14:48:09.000,246,10981867,12885,0,1725288488,13019.82573366,104.70277175999945,53477.478834479996 2024-09-02,14:48:10.000,246,10981870,12845,0,1725288489,13019.832469969995,104.70982088999881,53477.49979584 2024-09-02,14:48:11.000,246,10981844,12685,0,1725288490,13019.83920627999,104.74506654000288,53477.464860240005 2024-09-02,14:48:12.000,246,10981889,12645,0,1725288491,13019.913305689995,104.7591648000016,53477.464860240005 2024-09-02,14:48:13.000,246,10981834,12605,0,1725288492,13019.893096759995,104.82965610000247,53477.47184736 2024-09-02,14:48:14.000,246,10981859,12605,0,1725288493,13019.92004199999,104.8578526199999,53477.50678296001 2024-09-02,14:48:15.000,246,10981856,12965,0,1725288494,13019.913305689995,104.92834392000077,53477.49280872 2024-09-02,14:48:16.000,246,10981856,12765,0,1725288495,13019.92004199999,104.9706387000042,53477.49280872 2024-09-02,14:48:17.000,246,10981837,12925,0,1725288496,13019.90656938,105.04112999999779,53477.464860240005 2024-09-02,14:48:18.000,246,10981868,12605,0,1725288497,13019.92677831,105.08342478000122,53477.44389888 2024-09-02,14:48:19.000,246,10981846,12965,0,1725288498,13019.92004199999,105.20325999000488,53477.43691176001 2024-09-02,14:48:20.000,246,10981887,12845,0,1725288499,13019.92004199999,105.23145651000232,53477.39498904 2024-09-02,14:48:21.000,246,10981838,12765,0,1725288500,13019.89983306999,105.30899694000254,53477.3810148 2024-09-02,14:48:22.000,246,10981811,12885,0,1725288501,13019.893096759995,105.37948824000341,53477.35306632 2024-09-02,14:48:23.000,246,10981923,12845,0,1725288502,13019.852678899995,105.44997954000428,53477.36005344001 2024-09-02,14:48:24.000,246,10981827,12565,0,1725288503,13019.852678899995,105.52047083999787,53477.42992464 2024-09-02,14:48:25.000,246,10981851,12645,0,1725288504,13019.812261039995,105.61210953000409,53477.38800192001 2024-09-02,14:48:26.000,246,10981882,12765,0,1725288505,13019.76510687,105.64030605000153,53477.346079200004 2024-09-02,14:48:27.000,246,10981886,12765,0,1725288506,13019.80552473,105.71784648000175,53477.3810148 2024-09-02,14:48:28.000,246,10981887,13005,0,1725288507,13019.76510687,105.8094851700007,53477.32511784 2024-09-02,14:48:29.000,246,10981856,12925,0,1725288508,13019.792052109995,105.83768168999813,53477.37402768 2024-09-02,14:48:30.000,246,10981874,12925,0,1725288509,13019.77857948999,105.8729273400022,53477.33210496 2024-09-02,14:48:31.000,246,10981833,12765,0,1725288510,13019.812261039995,105.87997647000157,53477.311143599996 2024-09-02,14:48:32.000,246,10981835,12965,0,1725288511,13019.832469969995,105.87997647000157,53477.35306632 2024-09-02,14:48:33.000,246,10981857,12645,0,1725288512,13019.86615152,105.97161516000051,53477.33909208001 2024-09-02,14:48:34.000,246,10981886,12885,0,1725288513,13019.84594259,105.96456603000115,53477.31813072001 2024-09-02,14:48:35.000,246,10981875,12805,0,1725288514,13019.83920627999,105.96456603000115,53477.33909208001 2024-09-02,14:48:36.000,246,10981842,12645,0,1725288515,13019.85941520999,105.96456603000115,53477.311143599996 2024-09-02,14:48:37.000,246,10981832,12965,0,1725288516,13019.893096759995,105.93636951000371,53477.33909208001 2024-09-02,14:48:38.000,246,10981835,12965,0,1725288517,13019.92677831,105.97161516000051,53477.33909208001 2024-09-02,14:48:39.000,246,10981826,12605,0,1725288518,13019.96719617,105.95046777000243,53477.30415648 2024-09-02,14:48:40.000,246,10981839,12605,0,1725288519,13020.02782296,105.95751690000179,53477.31813072001 2024-09-02,14:48:41.000,246,10981856,12765,0,1725288520,13020.061504509991,105.97161516000051,53477.36005344001 2024-09-02,14:48:42.000,246,10981873,12765,0,1725288521,13020.128867610001,106.0209590700033,53477.33210496 2024-09-02,14:48:43.000,246,10981823,12645,0,1725288522,13020.189494400001,106.04915559000074,53477.346079200004 2024-09-02,14:48:44.000,246,10981822,12685,0,1725288523,13020.243384879992,106.07735210999817,53477.40197616 2024-09-02,14:48:45.000,246,10981879,12605,0,1725288524,13020.317484289997,106.21833470999991,53477.3810148 2024-09-02,14:48:46.000,246,10981846,13045,0,1725288525,13020.310747980002,106.21833470999991,53477.346079200004 2024-09-02,14:48:47.000,246,10981839,12605,0,1725288526,13020.351165840002,106.28882601000078,53477.38800192001 2024-09-02,14:48:48.000,246,10981876,12805,0,1725288527,13020.384847389993,106.37341557000036,53477.38800192001 2024-09-02,14:48:49.000,246,10981841,12885,0,1725288528,13020.391583700002,106.47915251999802,53477.38800192001 2024-09-02,14:48:50.000,246,10981932,13005,0,1725288529,13020.357902149997,106.59193860000232,53477.38800192001 2024-09-02,14:48:51.000,246,10981864,12645,0,1725288530,13020.398320009997,106.69767554999999,53477.40896328001 2024-09-02,14:48:52.000,246,10981889,12845,0,1725288531,13020.405056319993,106.79636336999829,53477.45787312001 2024-09-02,14:48:53.000,246,10981866,12685,0,1725288532,13020.384847389993,106.89505119000387,53477.450886 2024-09-02,14:48:54.000,246,10981866,12765,0,1725288533,13020.384847389993,106.9584933599981,53477.44389888 2024-09-02,14:48:55.000,246,10981894,12765,0,1725288534,13020.438737869998,106.99373901000217,53477.464860240005 2024-09-02,14:48:56.000,246,10981848,12885,0,1725288535,13020.458946799998,107.06423031000304,53477.464860240005 2024-09-02,14:48:57.000,246,10981848,12645,0,1725288536,13020.485892039993,107.1065250899992,53477.478834479996 2024-09-02,14:48:58.000,246,10981841,12765,0,1725288537,13020.452210490002,107.1065250899992,53477.40896328001 2024-09-02,14:48:59.000,246,10981867,12725,0,1725288538,13020.512837279988,107.08537770000112,53477.513770080004 2024-09-02,14:49:00.000,246,10981848,12685,0,1725288539,13020.526309899993,107.0712794400024,53477.464860240005 2024-09-02,14:49:01.000,246,10981854,12565,0,1725288540,13020.573464069988,106.99373901000217,53477.45787312001 2024-09-02,14:49:02.000,246,10981869,12765,0,1725288541,13020.553255139988,106.9232477100013,53477.45787312001 2024-09-02,14:49:03.000,246,10981886,12685,0,1725288542,13020.607145619993,106.85275641000044,53477.44389888 2024-09-02,14:49:04.000,246,10981853,12605,0,1725288543,13020.613881929989,106.74701946000278,53477.45787312001 2024-09-02,14:49:05.000,246,10981849,12605,0,1725288544,13020.661036099998,106.69062642000063,53477.450886 2024-09-02,14:49:06.000,246,10981866,12925,0,1725288545,13020.613881929989,106.62718424999912,53477.44389888 2024-09-02,14:49:07.000,246,10981836,12805,0,1725288546,13020.661036099998,106.57079121000424,53477.48582160001 2024-09-02,14:49:08.000,246,10981895,12805,0,1725288547,13020.667772409994,106.52144730000146,53477.42293752 2024-09-02,14:49:09.000,246,10981865,12765,0,1725288548,13020.681245029999,106.49325078000402,53477.464860240005 2024-09-02,14:49:10.000,246,10981828,12565,0,1725288549,13020.661036099998,106.47915251999802,53477.5207572 2024-09-02,14:49:11.000,246,10981866,13005,0,1725288550,13020.640827169998,106.45095600000059,53477.44389888 2024-09-02,14:49:12.000,246,10981910,12925,0,1725288551,13020.613881929989,106.40866122000443,53477.47184736 2024-09-02,14:49:13.000,246,10981868,12765,0,1725288552,13020.566727759993,106.39456295999844,53477.478834479996 2024-09-02,14:49:14.000,246,10981895,12765,0,1725288553,13020.506100969993,106.4016120899978,53477.50678296001 2024-09-02,14:49:15.000,246,10981840,12605,0,1725288554,13020.445474179993,106.45800512999995,53477.49280872 2024-09-02,14:49:16.000,246,10981906,12925,0,1725288555,13020.357902149997,106.45095600000059,53477.47184736 2024-09-02,14:49:17.000,246,10981874,12685,0,1725288556,13020.290539050002,106.48620165000466,53477.48582160001 2024-09-02,14:49:18.000,246,10981857,13045,0,1725288557,13020.236648569997,106.52144730000146,53477.43691176001 2024-09-02,14:49:19.000,246,10981878,12605,0,1725288558,13020.169285470001,106.50029991000338,53477.415950400005 2024-09-02,14:49:20.000,246,10981864,12685,0,1725288559,13020.155812849996,106.52144730000146,53477.39498904 2024-09-02,14:49:21.000,246,10981876,12765,0,1725288560,13020.108658680001,106.52849643000081,53477.415950400005 2024-09-02,14:49:22.000,246,10981858,12845,0,1725288561,13020.095186059996,106.54964381999889,53477.367040560006 2024-09-02,14:49:23.000,246,10981878,12925,0,1725288562,13020.034559269996,106.53554556000017,53477.367040560006 2024-09-02,14:49:24.000,246,10981853,12805,0,1725288563,13020.000877719991,106.53554556000017,53477.367040560006 2024-09-02,14:49:25.000,246,10981839,12845,0,1725288564,13019.94025092999,106.54259468999953,53477.30415648 2024-09-02,14:49:26.000,246,10981865,12765,0,1725288565,13019.89983306999,106.49325078000402,53477.297169360005 2024-09-02,14:49:27.000,246,10981873,12805,0,1725288566,13019.832469969995,106.47915251999802,53477.248259520005 2024-09-02,14:49:28.000,246,10981886,12725,0,1725288567,13019.83920627999,106.41571035000379,53477.2063368 2024-09-02,14:49:29.000,246,10981872,12765,0,1725288568,13019.80552473,106.33816992000357,53477.19236256001 2024-09-02,14:49:30.000,246,10981839,13005,0,1725288569,13019.7853158,106.31702252999821,53477.18537544 2024-09-02,14:49:31.000,246,10981865,12725,0,1725288570,13019.77857948999,106.3311207900042,53477.129478480005 2024-09-02,14:49:32.000,246,10981824,12805,0,1725288571,13019.81899734999,106.29587514000013,53477.143452719996 2024-09-02,14:49:33.000,246,10981896,13045,0,1725288572,13019.82573366,106.23948209999799,53477.10153000001 2024-09-02,14:49:34.000,246,10981840,12965,0,1725288573,13019.79878841999,106.18308906000311,53477.08755576 2024-09-02,14:49:35.000,246,10981820,12885,0,1725288574,13019.76510687,106.1689908000044,53477.10851712 2024-09-02,14:49:36.000,246,10981877,12565,0,1725288575,13019.792052109995,106.1196468900016,53477.080568640005 2024-09-02,14:49:37.000,246,10981864,12725,0,1725288576,13019.70448008,106.09145037000417,53477.0665944 2024-09-02,14:49:38.000,246,10981918,13005,0,1725288577,13019.67753483999,106.08440124000481,53477.0665944 2024-09-02,14:49:39.000,246,10981853,12605,0,1725288578,13019.69774376999,106.06325384999946,53477.03864592 2024-09-02,14:49:40.000,246,10981896,12965,0,1725288579,13019.66406222,106.04915559000074,53476.975761839996 2024-09-02,14:49:41.000,246,10981885,12725,0,1725288580,13019.610171739994,105.99981167999795,53477.04563304 2024-09-02,14:49:42.000,246,10981867,12765,0,1725288581,13019.610171739994,105.98571341999923,53476.9967232 2024-09-02,14:49:43.000,246,10981881,12485,0,1725288582,13019.53607232999,105.97866428999987,53477.00371032001 2024-09-02,14:49:44.000,246,10981890,12685,0,1725288583,13019.475445539989,105.96456603000115,53476.961787600005 2024-09-02,14:49:45.000,246,10981866,12845,0,1725288584,13019.475445539989,105.908172989999,53476.926852 2024-09-02,14:49:46.000,246,10981894,12925,0,1725288585,13019.367664579993,105.908172989999,53476.90589064001 2024-09-02,14:49:47.000,246,10981891,13005,0,1725288586,13019.333983029988,105.87997647000157,53476.961787600005 2024-09-02,14:49:48.000,246,10981877,12925,0,1725288587,13019.286828859993,105.87997647000157,53476.94082624 2024-09-02,14:49:49.000,246,10981820,12965,0,1725288588,13019.280092549998,105.87997647000157,53476.90589064001 2024-09-02,14:49:51.000,246,10981848,12765,0,1725288590,13019.172311590002,105.90112385999964,53476.90589064001 2024-09-02,14:49:52.000,246,10981948,12885,0,1725288591,13019.145366349992,105.92227124999772,53476.87794216 2024-09-02,14:49:53.000,246,10981852,12805,0,1725288592,13019.118421109997,105.91522211999836,53476.912877760005 2024-09-02,14:49:54.000,246,10981859,12765,0,1725288593,13019.091475870002,105.92227124999772,53476.87794216 2024-09-02,14:49:55.000,246,10981839,12845,0,1725288594,13019.084739559992,105.91522211999836,53476.87095504 2024-09-02,14:49:56.000,246,10981887,12685,0,1725288595,13019.084739559992,105.97161516000051,53476.78710960001 2024-09-02,14:49:57.000,246,10981871,12725,0,1725288596,13019.030849080002,105.96456603000115,53476.82903232 2024-09-02,14:49:58.000,246,10981872,12565,0,1725288597,13019.024112769992,105.97161516000051,53476.84999368 2024-09-02,14:49:59.000,246,10981876,12845,0,1725288598,13019.003903839992,106.04210646000138,53476.863967920006 2024-09-02,14:50:00.000,246,10981866,12765,0,1725288599,13018.990431220001,105.97866428999987,53476.83601944001 2024-09-02,14:50:01.000,246,10981838,12765,0,1725288600,13018.997167529997,105.99276254999859,53476.82903232 2024-09-02,14:50:02.000,246,10981859,12845,0,1725288601,13018.997167529997,105.97161516000051,53476.82903232 2024-09-02,14:50:03.000,246,10981879,12885,0,1725288602,13018.990431220001,105.95046777000243,53476.78710960001 2024-09-02,14:50:04.000,246,10981896,13005,0,1725288603,13018.990431220001,105.92932038000436,53476.794096720005 2024-09-02,14:50:05.000,246,10981871,12805,0,1725288604,13019.044321699992,105.88702560000092,53476.752174 2024-09-02,14:50:06.000,246,10981877,12565,0,1725288605,13019.030849080002,105.88702560000092,53476.78012248 2024-09-02,14:50:07.000,246,10981875,12925,0,1725288606,13019.044321699992,105.84473082000477,53476.77313536 2024-09-02,14:50:08.000,246,10981852,13005,0,1725288607,13019.037585389997,105.81653430000006,53476.75916112 2024-09-02,14:50:09.000,246,10981846,12965,0,1725288608,13019.017376459997,105.76719039000454,53476.81505808001 2024-09-02,14:50:10.000,246,10981898,12445,0,1725288609,13018.936540739996,105.69669909000368,53476.76614824001 2024-09-02,14:50:11.000,246,10981843,12805,0,1725288610,13018.896122879996,105.6614534399996,53476.78012248 2024-09-02,14:50:12.000,246,10981856,12965,0,1725288611,13018.869177640001,105.60506040000473,53476.75916112 2024-09-02,14:50:13.000,246,10981852,12805,0,1725288612,13018.835496089996,105.5275199700045,53476.73121264 2024-09-02,14:50:14.000,246,10981899,12605,0,1725288613,13018.78834192,105.47112693000236,53476.73819976001 2024-09-02,14:50:15.000,246,10981847,12685,0,1725288614,13018.7075062,105.40768476000085,53476.73819976001 2024-09-02,14:50:16.000,246,10981865,12765,0,1725288615,13018.673824649995,105.37243911000405,53476.752174 2024-09-02,14:50:17.000,246,10981842,12845,0,1725288616,13018.57951630999,105.30194781000318,53476.70326416 2024-09-02,14:50:18.000,246,10981832,13165,0,1725288617,13018.52562583,105.29489868000383,53476.73121264 2024-09-02,14:50:19.000,246,10981852,12685,0,1725288618,13018.47847165999,105.22440738000296,53476.70326416 2024-09-02,14:50:20.000,246,10981889,12885,0,1725288619,13018.44479011,105.18916172999889,53476.696277040006 2024-09-02,14:50:21.000,246,10981875,13085,0,1725288620,13018.40437225,105.18211259999953,53476.66134144 2024-09-02,14:50:22.000,246,10981877,12845,0,1725288621,13018.303327599999,105.13981782000337,53476.65435432 2024-09-02,14:50:23.000,246,10981888,12925,0,1725288622,13018.303327599999,105.07637565000186,53476.57050888001 2024-09-02,14:50:24.000,246,10981865,12805,0,1725288623,13018.229228189994,105.08342478000122,53476.55653464 2024-09-02,14:50:25.000,246,10981819,12845,0,1725288624,13018.195546639989,105.0693265200025,53476.6124316 2024-09-02,14:50:26.000,246,10981814,12925,0,1725288625,13018.155128779988,105.06227739000315,53476.52159904001 2024-09-02,14:50:27.000,246,10981847,12525,0,1725288626,13018.094501989988,105.05522826000379,53476.528586160006 2024-09-02,14:50:28.000,246,10981868,12605,0,1725288627,13018.047347819993,105.04817913000443,53476.47967632001 2024-09-02,14:50:29.000,246,10981839,12965,0,1725288628,13018.040611509998,105.04817913000443,53476.47967632001 2024-09-02,14:50:30.000,246,10981830,13005,0,1725288629,13018.006929959993,105.01293348000036,53476.4377536 2024-09-02,14:50:31.000,246,10981830,12765,0,1725288630,13017.979984719997,105.01998260999972,53476.49365056 2024-09-02,14:50:32.000,246,10981823,12685,0,1725288631,13017.973248410002,105.06227739000315,53476.458714960005 2024-09-02,14:50:33.000,246,10981797,12445,0,1725288632,13017.899148999997,105.06227739000315,53476.46570208 2024-09-02,14:50:34.000,246,10981842,12845,0,1725288633,13017.865467449992,105.01998260999972,53476.4377536 2024-09-02,14:50:35.000,246,10981856,12725,0,1725288634,13017.818313279997,104.99178609000228,53476.46570208 2024-09-02,14:50:36.000,246,10981779,12925,0,1725288635,13017.818313279997,104.9706387000042,53476.45172784001 2024-09-02,14:50:37.000,246,10981861,12725,0,1725288636,13017.798104349997,104.96358957000484,53476.42377936 2024-09-02,14:50:38.000,246,10981866,13005,0,1725288637,13017.744213869992,104.95654043999821,53476.43076648001 2024-09-02,14:50:39.000,246,10981871,12605,0,1725288638,13017.737477559996,104.93539305000013,53476.409805120005 2024-09-02,14:50:40.000,246,10981881,12965,0,1725288639,13017.697059699996,104.92129479000141,53476.38884376 2024-09-02,14:50:41.000,246,10981853,12885,0,1725288640,13017.636432909996,104.89309827000397,53476.409805120005 2024-09-02,14:50:42.000,246,10981868,12765,0,1725288641,13017.596015049996,104.86490174999926,53476.3678824 2024-09-02,14:50:43.000,246,10981839,12925,0,1725288642,13017.562333499991,104.82260697000311,53476.32595968 2024-09-02,14:50:44.000,246,10981892,12965,0,1725288643,13017.52191563999,104.80850871000439,53476.31198544001 2024-09-02,14:50:45.000,246,10981880,13085,0,1725288644,13017.50844302,104.78736131999904,53476.2980112 2024-09-02,14:50:46.000,246,10981853,12765,0,1725288645,13017.50844302,104.78031218999968,53476.24910136 2024-09-02,14:50:47.000,246,10981825,12685,0,1725288646,13017.48149777999,104.76621393000096,53476.27006272 2024-09-02,14:50:48.000,246,10981834,12925,0,1725288647,13017.46802516,104.7591648000016,53476.25608848 2024-09-02,14:50:49.000,246,10981817,12685,0,1725288648,13017.50170670999,104.78031218999968,53476.242114240005 2024-09-02,14:50:50.000,246,10981818,12645,0,1725288649,13017.494970399996,104.76621393000096,53476.22814 2024-09-02,14:50:51.000,246,10981880,12885,0,1725288650,13017.48149777999,104.7591648000016,53476.20717864 2024-09-02,14:50:52.000,246,10981838,12925,0,1725288651,13017.515179329996,104.80850871000439,53476.20717864 2024-09-02,14:50:53.000,246,10981872,12805,0,1725288652,13017.48149777999,104.84375436000118,53476.1582688 2024-09-02,14:50:54.000,246,10981840,12685,0,1725288653,13017.44781623,104.8578526199999,53476.16525592001 2024-09-02,14:50:55.000,246,10981843,12725,0,1725288654,13017.40739837,104.92129479000141,53476.09538472001 2024-09-02,14:50:56.000,246,10981834,12805,0,1725288655,13017.34003526999,104.92834392000077,53476.10935896 2024-09-02,14:50:57.000,246,10981846,12805,0,1725288656,13017.313090029995,104.97768783000356,53476.10935896 2024-09-02,14:50:58.000,246,10981863,12725,0,1725288657,13017.313090029995,104.95654043999821,53476.10237184 2024-09-02,14:50:59.000,246,10981819,12885,0,1725288658,13017.29961740999,104.99178609000228,53476.09538472001 2024-09-02,14:51:00.000,246,10981835,12965,0,1725288659,13017.272672169995,105.01293348000036,53476.06044912 2024-09-02,14:51:01.000,246,10981864,12765,0,1725288660,13017.28614479,104.98473696000292,53476.08141048 2024-09-02,14:51:02.000,246,10981844,12685,0,1725288661,13017.26593586,104.94244217999949,53476.0883976 2024-09-02,14:51:03.000,246,10981821,12605,0,1725288662,13017.212045379994,104.97768783000356,53476.053462 2024-09-02,14:51:04.000,246,10981807,12845,0,1725288663,13017.191836449994,104.9071965300027,53476.074423360005 2024-09-02,14:51:05.000,246,10981902,12885,0,1725288664,13017.15815489999,104.91424566000205,53475.9835908 2024-09-02,14:51:06.000,246,10981864,12845,0,1725288665,13017.15815489999,104.87900000999798,53475.99756504001 2024-09-02,14:51:07.000,246,10981854,12805,0,1725288666,13017.18510014,104.85080349000054,53475.96961656001 2024-09-02,14:51:08.000,246,10981852,12845,0,1725288667,13017.11773703999,104.78736131999904,53475.955642320005 2024-09-02,14:51:09.000,246,10981829,12965,0,1725288668,13017.104264419999,104.82260697000311,53475.87878400001 2024-09-02,14:51:10.000,246,10981817,12965,0,1725288669,13017.13794596999,104.78031218999968,53475.87179688 2024-09-02,14:51:11.000,246,10981870,13045,0,1725288670,13017.111000729994,104.7591648000016,53475.836861280004 2024-09-02,14:51:12.000,246,10981821,12645,0,1725288671,13017.104264419999,104.7239191500048,53475.836861280004 2024-09-02,14:51:13.000,246,10981841,12845,0,1725288672,13017.111000729994,104.68162437000137,53475.76000296001 2024-09-02,14:51:14.000,246,10981876,12845,0,1725288673,13017.057110249989,104.61818219999986,53475.76000296001 2024-09-02,14:51:15.000,246,10981847,12845,0,1725288674,13017.030165009994,104.54064176999964,53475.669170400004 2024-09-02,14:51:16.000,246,10981874,12805,0,1725288675,13017.009956079994,104.51949438000156,53475.704106 2024-09-02,14:51:17.000,246,10981835,12805,0,1725288676,13016.969538219993,104.4490030800007,53475.68314464001 2024-09-02,14:51:18.000,246,10981871,12765,0,1725288677,13016.969538219993,104.3996591699979,53475.67615752 2024-09-02,14:51:19.000,246,10981850,13085,0,1725288678,13016.908911429993,104.42785569000262,53475.60628632 2024-09-02,14:51:20.000,246,10981835,12925,0,1725288679,13016.888702499993,104.43490482000198,53475.571350720005 2024-09-02,14:51:21.000,246,10981909,12885,0,1725288680,13016.875229879988,104.40670830000454,53475.53641512 2024-09-02,14:51:22.000,246,10981812,12925,0,1725288681,13016.834812020003,104.42785569000262,53475.571350720005 2024-09-02,14:51:23.000,246,10981838,12965,0,1725288682,13016.828075709993,104.42785569000262,53475.51545376001 2024-09-02,14:51:24.000,246,10981802,12885,0,1725288683,13016.774185230002,104.45605221000005,53475.501479520004 2024-09-02,14:51:25.000,246,10981891,12765,0,1725288684,13016.760712609997,104.50539612000284,53475.44558256001 2024-09-02,14:51:26.000,246,10981807,12685,0,1725288685,13016.673140580002,104.5124452500022,53475.403659840005 2024-09-02,14:51:27.000,246,10981833,12685,0,1725288686,13016.612513790002,104.55474002999836,53475.36872424 2024-09-02,14:51:28.000,246,10981877,12925,0,1725288687,13016.599041169997,104.51949438000156,53475.354750000006 2024-09-02,14:51:29.000,246,10981857,12965,0,1725288688,13016.545150689992,104.55474002999836,53475.39667272001 2024-09-02,14:51:30.000,246,10981852,12805,0,1725288689,13016.504732829992,104.53359264000028,53475.37571136001 2024-09-02,14:51:31.000,246,10981863,12765,0,1725288690,13016.491260210001,104.58293655000307,53475.30584016001 2024-09-02,14:51:32.000,246,10981858,12965,0,1725288691,13016.471051280001,104.57588742000371,53475.31282728 2024-09-02,14:51:33.000,246,10981880,12645,0,1725288692,13016.444106039991,104.56883829000435,53475.30584016001 2024-09-02,14:51:34.000,246,10981857,12605,0,1725288693,13016.41042449,104.59703481000179,53475.2499432 2024-09-02,14:51:35.000,246,10981823,12885,0,1725288694,13016.39021556,104.60408394000115,53475.30584016001 2024-09-02,14:51:36.000,246,10981858,12925,0,1725288695,13016.34306138999,104.60408394000115,53475.26391744 2024-09-02,14:51:37.000,246,10981824,12805,0,1725288696,13016.26222566999,104.59703481000179,53475.29186592 2024-09-02,14:51:38.000,246,10981866,12805,0,1725288697,13016.24201673999,104.61818219999986,53475.24295608 2024-09-02,14:51:39.000,246,10981849,12565,0,1725288698,13016.20159887999,104.57588742000371,53475.20103336 2024-09-02,14:51:40.000,246,10981830,12805,0,1725288699,13016.1477084,104.56178915999772,53475.17308488 2024-09-02,14:51:41.000,246,10981871,12605,0,1725288700,13016.08708161,104.547690899999,53475.12417504 2024-09-02,14:51:42.000,246,10981827,12925,0,1725288701,13016.06013636999,104.49834699000348,53475.09622656 2024-09-02,14:51:43.000,246,10981836,12605,0,1725288702,13016.01971850999,104.49834699000348,53475.08923944001 2024-09-02,14:51:44.000,246,10981881,12805,0,1725288703,13015.98603696,104.46310133999941,53475.05430384 2024-09-02,14:51:45.000,246,10981844,13045,0,1725288704,13015.911937549994,104.45605221000005,53475.068278080005 2024-09-02,14:51:46.000,246,10981849,12845,0,1725288705,13015.89846492999,104.4490030800007,53475.06129096001 2024-09-02,14:51:47.000,246,10981837,13045,0,1725288706,13015.844574449999,104.4490030800007,53475.01238112001 2024-09-02,14:51:48.000,246,10981868,13045,0,1725288707,13015.804156589998,104.42785569000262,53474.998406880004 2024-09-02,14:51:49.000,246,10981838,12685,0,1725288708,13015.777211349989,104.4490030800007,53474.96347128001 2024-09-02,14:51:50.000,246,10981890,12845,0,1725288709,13015.743529799998,104.45605221000005,53474.95648416 2024-09-02,14:51:51.000,246,10981860,12925,0,1725288710,13015.696375629988,104.55474002999836,53474.87962584 2024-09-02,14:51:52.000,246,10981858,12525,0,1725288711,13015.655957769988,104.547690899999,53474.83770312 2024-09-02,14:51:53.000,246,10981849,12685,0,1725288712,13015.622276219998,104.64637872000458,53474.87962584 2024-09-02,14:51:54.000,246,10981847,12845,0,1725288713,13015.615539910003,104.68867350000073,53474.82372888001 2024-09-02,14:51:55.000,246,10981824,12805,0,1725288714,13015.588594669993,104.71687001999817,53474.80276752001 2024-09-02,14:51:56.000,246,10981835,12725,0,1725288715,13015.548176809993,104.81555784000375,53474.77481904001 2024-09-02,14:51:57.000,246,10981840,12765,0,1725288716,13015.521231569997,104.81555784000375,53474.781806160005 2024-09-02,14:51:58.000,246,10981881,12885,0,1725288717,13015.494286330002,104.92129479000141,53474.75385768001 2024-09-02,14:51:59.000,246,10981876,13085,0,1725288718,13015.460604779997,105.005884350001,53474.72590920001 2024-09-02,14:52:00.000,246,10981841,12605,0,1725288719,13015.433659540002,105.07637565000186,53474.732896320005 2024-09-02,14:52:01.000,246,10981850,12765,0,1725288720,13015.386505369992,105.11162129999866,53474.67699936001 2024-09-02,14:52:02.000,246,10981873,12965,0,1725288721,13015.346087509992,105.16096521000145,53474.663025120004 2024-09-02,14:52:03.000,246,10981878,12965,0,1725288722,13015.298933339996,105.18916172999889,53474.60712816001 2024-09-02,14:52:04.000,246,10981863,12885,0,1725288723,13015.251779170001,105.23145651000232,53474.663025120004 2024-09-02,14:52:05.000,246,10981859,12885,0,1725288724,13015.224833929991,105.28080041999783,53474.62808952001 2024-09-02,14:52:06.000,246,10981896,12965,0,1725288725,13015.157470829996,105.30194781000318,53474.58616680001 2024-09-02,14:52:07.000,246,10981824,12605,0,1725288726,13015.11031666,105.3512917199987,53474.57219256 2024-09-02,14:52:08.000,246,10981856,13005,0,1725288727,13015.09010773,105.38653737000277,53474.50930848001 2024-09-02,14:52:09.000,246,10981885,12965,0,1725288728,13015.016008319995,105.40768476000085,53474.516295600006 2024-09-02,14:52:10.000,246,10981827,12685,0,1725288729,13014.94190890999,105.42883214999893,53474.53026984 2024-09-02,14:52:11.000,246,10981848,12965,0,1725288730,13014.935172599995,105.464077800003,53474.45341152 2024-09-02,14:52:12.000,246,10981870,12725,0,1725288731,13014.88128211999,105.50637257999915,53474.45341152 2024-09-02,14:52:13.000,246,10981848,12885,0,1725288732,13014.874545809995,105.53456910000386,53474.4114888 2024-09-02,14:52:14.000,246,10981859,12765,0,1725288733,13014.84086425999,105.58391300999938,53474.48834712001 2024-09-02,14:52:15.000,246,10981863,13005,0,1725288734,13014.78023746999,105.61915866000345,53474.446424400005 2024-09-02,14:52:16.000,246,10981860,12885,0,1725288735,13014.76676485,105.65440431000025,53474.40450168 2024-09-02,14:52:17.000,246,10981849,12765,0,1725288736,13014.773501159994,105.69669909000368,53474.39052744001 2024-09-02,14:52:18.000,246,10981885,12605,0,1725288737,13014.773501159994,105.78128865000326,53474.348604720006 2024-09-02,14:52:19.000,246,10981846,12645,0,1725288738,13014.773501159994,105.83063255999878,53474.32065624001 2024-09-02,14:52:20.000,246,10981892,12605,0,1725288739,13014.76002853999,105.95751690000179,53474.32065624001 2024-09-02,14:52:21.000,246,10981866,12965,0,1725288740,13014.793710089994,105.96456603000115,53474.35559184 2024-09-02,14:52:22.000,246,10981849,12605,0,1725288741,13014.813919019995,106.03505733000202,53474.25777216 2024-09-02,14:52:23.000,246,10981851,12805,0,1725288742,13014.84086425999,106.09849950000353,53474.20886232 2024-09-02,14:52:24.000,246,10981871,12765,0,1725288743,13014.8678095,106.1689908000044,53474.29270776001 2024-09-02,14:52:25.000,246,10981867,12725,0,1725288744,13014.90822736,106.2676786200027,53474.25777216 2024-09-02,14:52:26.000,246,10981858,12885,0,1725288745,13014.94864522,106.3311207900042,53474.25777216 2024-09-02,14:52:27.000,246,10981875,13045,0,1725288746,13014.90149104999,106.39456295999844,53474.21584944 2024-09-02,14:52:28.000,246,10981820,13005,0,1725288747,13014.94864522,106.50734904000274,53474.229823680005 2024-09-02,14:52:29.000,246,10981801,12845,0,1725288748,13015.00253569999,106.62013511999976,53474.22283656001 2024-09-02,14:52:30.000,246,10981876,13005,0,1725288749,13014.98232676999,106.70472467999934,53474.24379792 2024-09-02,14:52:31.000,246,10981803,12765,0,1725288750,13014.98232676999,106.78931423999893,53474.229823680005 2024-09-02,14:52:32.000,246,10981805,12925,0,1725288751,13015.00927201,106.9232477100013,53474.21584944 2024-09-02,14:52:33.000,246,10981860,12925,0,1725288752,13015.02948094,106.97964075000345,53474.20187520001 2024-09-02,14:52:34.000,246,10981860,12845,0,1725288753,13015.02274462999,107.03603378999833,53474.18790096 2024-09-02,14:52:35.000,246,10981829,12765,0,1725288754,13015.056426179995,107.14177074000327,53474.21584944 2024-09-02,14:52:36.000,246,10981823,13005,0,1725288755,13015.06316248999,107.23340943000221,53474.20886232 2024-09-02,14:52:37.000,246,10981888,12805,0,1725288756,13015.02948094,107.30390073000308,53474.20187520001 2024-09-02,14:52:38.000,246,10981859,12725,0,1725288757,13015.02948094,107.37439203000395,53474.25078504001 2024-09-02,14:52:39.000,246,10981834,12685,0,1725288758,13015.02948094,107.42373593999946,53474.180913840006 2024-09-02,14:52:40.000,246,10981925,12805,0,1725288759,13015.02948094,107.50127636999969,53474.22283656001 2024-09-02,14:52:41.000,246,10981867,13045,0,1725288760,13014.995799389995,107.57881679999991,53474.21584944 2024-09-02,14:52:42.000,246,10981828,12685,0,1725288761,13014.955381529995,107.64930810000078,53474.159952480004 2024-09-02,14:52:43.000,246,10981884,12525,0,1725288762,13014.92169997999,107.74094678999973,53474.18790096 2024-09-02,14:52:44.000,246,10981867,12885,0,1725288763,13014.90822736,107.80438896000123,53474.180913840006 2024-09-02,14:52:45.000,246,10981884,12725,0,1725288764,13014.88128211999,107.8748802600021,53474.159952480004 2024-09-02,14:52:46.000,246,10981866,12885,0,1725288765,13014.88128211999,107.9101259099989,53474.159952480004 2024-09-02,14:52:47.000,246,10981872,12805,0,1725288766,13014.82739164,107.96651895000105,53474.1669396 2024-09-02,14:52:48.000,246,10981839,12685,0,1725288767,13014.80044639999,108.04405938000127,53474.14597824 2024-09-02,14:52:49.000,246,10981849,12805,0,1725288768,13014.73981960999,108.12864894000086,53474.13899112 2024-09-02,14:52:50.000,246,10981850,12765,0,1725288769,13014.712874369994,108.17094372000429,53474.17392672001 2024-09-02,14:52:51.000,246,10981809,12725,0,1725288770,13014.652247579994,108.24848415000451,53474.14597824 2024-09-02,14:52:52.000,246,10981825,12845,0,1725288771,13014.632038649994,108.34012284000346,53474.0970684 2024-09-02,14:52:53.000,246,10981868,12605,0,1725288772,13014.638774959989,108.39651587999833,53474.09008128 2024-09-02,14:52:54.000,246,10981820,12605,0,1725288773,13014.611829719994,108.47405630999856,53474.15296536001 2024-09-02,14:52:55.000,246,10981862,12805,0,1725288774,13014.611829719994,108.49520370000391,53474.11802976 2024-09-02,14:52:56.000,246,10981834,12925,0,1725288775,13014.591620789994,108.51635109000199,53474.13899112 2024-09-02,14:52:57.000,246,10981844,13005,0,1725288776,13014.578148169989,108.50225283000327,53474.12501688001 2024-09-02,14:52:58.000,246,10981814,12765,0,1725288777,13014.584884479998,108.54454760999943,53474.062132800005 2024-09-02,14:52:59.000,246,10981867,12805,0,1725288778,13014.524257689998,108.58684239000286,53474.04815856 2024-09-02,14:53:00.000,246,10981828,12725,0,1725288779,13014.517521379988,108.5797932600035,53474.0970684 2024-09-02,14:53:01.000,246,10981876,12765,0,1725288780,13014.524257689998,108.6150389100003,53474.0271972 2024-09-02,14:53:02.000,246,10981904,12765,0,1725288781,13014.524257689998,108.60798978000093,53474.02021008 2024-09-02,14:53:03.000,246,10981821,12645,0,1725288782,13014.564675549998,108.64323542999773,53474.05514568001 2024-09-02,14:53:04.000,246,10981883,12565,0,1725288783,13014.557939239989,108.65733369000372,53474.04117144 2024-09-02,14:53:05.000,246,10981872,12845,0,1725288784,13014.557939239989,108.6784810800018,53474.02021008 2024-09-02,14:53:06.000,246,10981812,13125,0,1725288785,13014.571411859994,108.72077585999796,53474.02021008 2024-09-02,14:53:07.000,246,10981851,12845,0,1725288786,13014.598357099989,108.74897238000267,53473.992261600004 2024-09-02,14:53:08.000,246,10981863,12925,0,1725288787,13014.557939239989,108.79831628999818,53474.0271972 2024-09-02,14:53:09.000,246,10981878,12765,0,1725288788,13014.564675549998,108.84061107000161,53473.95732600001 2024-09-02,14:53:10.000,246,10981859,12725,0,1725288789,13014.564675549998,108.88290584999777,53473.98527448001 2024-09-02,14:53:11.000,246,10981861,12805,0,1725288790,13014.537730309989,108.95339714999864,53473.97828736 2024-09-02,14:53:12.000,246,10981878,13005,0,1725288791,13014.551202929993,109.00274106000143,53473.99924872 2024-09-02,14:53:13.000,246,10981865,13045,0,1725288792,13014.477103519988,109.10847800999909,53473.91540328001 2024-09-02,14:53:14.000,246,10981918,12765,0,1725288793,13014.470367209993,109.17896930999996,53473.95033888 2024-09-02,14:53:15.000,246,10981860,12965,0,1725288794,13014.456894589988,109.2353623500021,53473.9223904 2024-09-02,14:53:16.000,246,10981887,12685,0,1725288795,13014.423213039998,109.34109929999977,53473.894441920005 2024-09-02,14:53:17.000,246,10981820,12965,0,1725288796,13014.389531489993,109.40454147000128,53473.90841616 2024-09-02,14:53:18.000,246,10981872,13085,0,1725288797,13014.342377319997,109.45388538000407,53473.88745480001 2024-09-02,14:53:19.000,246,10981881,12885,0,1725288798,13014.315432080002,109.52437667999766,53473.86649344001 2024-09-02,14:53:20.000,246,10981853,12965,0,1725288799,13014.241332669997,109.58781884999917,53473.90841616 2024-09-02,14:53:21.000,246,10981878,13045,0,1725288800,13014.254805290002,109.63716276000196,53473.90841616 2024-09-02,14:53:22.000,246,10981870,12845,0,1725288801,13014.207651119992,109.65126102000067,53473.87348056 2024-09-02,14:53:23.000,246,10981853,12765,0,1725288802,13014.147024329992,109.6935558000041,53473.87348056 2024-09-02,14:53:24.000,246,10981861,12965,0,1725288803,13014.126815399992,109.74994883999898,53473.86649344001 2024-09-02,14:53:25.000,246,10981855,12965,0,1725288804,13014.133551710001,109.77109623000433,53473.86649344001 2024-09-02,14:53:26.000,246,10981876,12885,0,1725288805,13014.106606469992,109.82044013999985,53473.76867376001 2024-09-02,14:53:27.000,246,10981878,12885,0,1725288806,13014.120079089997,109.83453839999856,53473.79662224001 2024-09-02,14:53:28.000,246,10981838,12845,0,1725288807,13014.099870159996,109.85568579000392,53473.76867376001 2024-09-02,14:53:29.000,246,10981901,12845,0,1725288808,13014.180705879997,109.83453839999856,53473.81059648 2024-09-02,14:53:30.000,246,10981867,12885,0,1725288809,13014.194178500002,109.84158752999792,53473.83854496001 2024-09-02,14:53:31.000,246,10981878,12845,0,1725288810,13014.214387430002,109.79929275000177,53473.80360936 2024-09-02,14:53:32.000,246,10981853,12605,0,1725288811,13014.261541599997,109.7640470999977,53473.74771240001 2024-09-02,14:53:33.000,246,10981873,12685,0,1725288812,13014.301959459997,109.7640470999977,53473.845532080006 2024-09-02,14:53:34.000,246,10981861,12565,0,1725288813,13014.308695769992,109.79929275000177,53473.80360936 2024-09-02,14:53:35.000,246,10981908,12885,0,1725288814,13014.355849940002,109.73585058000026,53473.76867376001 2024-09-02,14:53:36.000,246,10981864,12885,0,1725288815,13014.342377319997,109.6653592799994,53473.74771240001 2024-09-02,14:53:37.000,246,10981877,12965,0,1725288816,13014.416476730003,109.65831015000003,53473.78963512001 2024-09-02,14:53:38.000,246,10981878,13005,0,1725288817,13014.369322559993,109.65126102000067,53473.76867376001 2024-09-02,14:53:39.000,246,10981883,12685,0,1725288818,13014.376058870002,109.60191710999788,53473.775660880005 2024-09-02,14:53:40.000,246,10981895,12805,0,1725288819,13014.389531489993,109.60191710999788,53473.81059648 2024-09-02,14:53:41.000,246,10981878,12685,0,1725288820,13014.416476730003,109.60191710999788,53473.79662224001 2024-09-02,14:53:42.000,246,10981900,12645,0,1725288821,13014.429949349993,109.60896624000452,53473.75469952 2024-09-02,14:53:43.000,246,10981890,12445,0,1725288822,13014.409740419993,109.57372059000045,53473.726751040005 2024-09-02,14:53:44.000,246,10981873,12725,0,1725288823,13014.396267800003,109.58781884999917,53473.76867376001 2024-09-02,14:53:45.000,246,10981880,12645,0,1725288824,13014.423213039998,109.60191710999788,53473.76168664 2024-09-02,14:53:46.000,246,10981859,12845,0,1725288825,13014.429949349993,109.60191710999788,53473.73373816 2024-09-02,14:53:47.000,246,10981879,12765,0,1725288826,13014.409740419993,109.65126102000067,53473.782648 2024-09-02,14:53:48.000,246,10981884,12925,0,1725288827,13014.376058870002,109.67240840999875,53473.775660880005 2024-09-02,14:53:49.000,246,10981893,12805,0,1725288828,13014.382795179998,109.65126102000067,53473.81758360001 2024-09-02,14:53:50.000,246,10981902,12885,0,1725288829,13014.335641010002,109.67945753999811,53473.782648 2024-09-02,14:53:51.000,246,10981878,13045,0,1725288830,13014.335641010002,109.74289970999962,53473.71976392001 2024-09-02,14:53:52.000,246,10981877,12445,0,1725288831,13014.335641010002,109.75699796999834,53473.79662224001 2024-09-02,14:53:53.000,246,10981837,12765,0,1725288832,13014.268277909992,109.80634188000113,53473.75469952 2024-09-02,14:53:54.000,246,10981886,12605,0,1725288833,13014.275014220002,109.81339101000049,53473.74072528 2024-09-02,14:53:55.000,246,10981890,13045,0,1725288834,13014.254805290002,109.86273492000328,53473.726751040005 2024-09-02,14:53:56.000,246,10981855,12885,0,1725288835,13014.248068979992,109.85568579000392,53473.7127768 2024-09-02,14:53:57.000,246,10981862,12285,0,1725288836,13014.214387430002,109.89093144000071,53473.71976392001 2024-09-02,14:53:58.000,246,10981882,12685,0,1725288837,13014.234596360002,109.90502969999943,53473.74072528 2024-09-02,14:53:59.000,246,10981848,12925,0,1725288838,13014.221123739997,109.91912795999815,53473.75469952 2024-09-02,14:54:00.000,246,10981888,12525,0,1725288839,13014.194178500002,109.89093144000071,53473.69181544 2024-09-02,14:54:01.000,246,10981890,12885,0,1725288840,13014.214387430002,109.90502969999943,53473.7127768 2024-09-02,14:54:02.000,246,10981866,12605,0,1725288841,13014.241332669997,109.84863666000456,53473.69880256001 2024-09-02,14:54:03.000,246,10981862,12805,0,1725288842,13014.241332669997,109.84158752999792,53473.74771240001 2024-09-02,14:54:04.000,246,10981874,12685,0,1725288843,13014.308695769992,109.81339101000049,53473.69880256001 2024-09-02,14:54:05.000,246,10981932,12845,0,1725288844,13014.355849940002,109.73585058000026,53473.7127768 2024-09-02,14:54:06.000,246,10981839,12605,0,1725288845,13014.389531489993,109.71470319000218,53473.656879840004 2024-09-02,14:54:07.000,246,10981860,12485,0,1725288846,13014.436685659988,109.65126102000067,53473.70578968 2024-09-02,14:54:08.000,246,10981849,12845,0,1725288847,13014.443421969998,109.65831015000003,53473.74072528 2024-09-02,14:54:09.000,246,10981894,12645,0,1725288848,13014.517521379988,109.60896624000452,53473.68482832 2024-09-02,14:54:10.000,246,10981888,12885,0,1725288849,13014.497312449988,109.58076971999981,53473.74072528 2024-09-02,14:54:11.000,246,10981888,13005,0,1725288850,13014.557939239989,109.52437667999766,53473.7127768 2024-09-02,14:54:12.000,246,10981906,12765,0,1725288851,13014.591620789994,109.50322928999958,53473.71976392001 2024-09-02,14:54:13.000,246,10981898,12645,0,1725288852,13014.605093409999,109.47503277000214,53473.74771240001 2024-09-02,14:54:14.000,246,10981883,12845,0,1725288853,13014.645511269999,109.45388538000407,53473.75469952 2024-09-02,14:54:15.000,246,10981866,12685,0,1725288854,13014.632038649994,109.39044321000256,53473.74072528 2024-09-02,14:54:16.000,246,10981883,13005,0,1725288855,13014.692665439994,109.3833940800032,53473.76867376001 2024-09-02,14:54:17.000,246,10981892,12765,0,1725288856,13014.753292229994,109.36224668999785,53473.76867376001 2024-09-02,14:54:18.000,246,10981916,12845,0,1725288857,13014.773501159994,109.34814842999913,53473.76168664 2024-09-02,14:54:19.000,246,10981881,12725,0,1725288858,13014.80044639999,109.31995191000169,53473.76168664 2024-09-02,14:54:20.000,246,10981906,12925,0,1725288859,13014.793710089994,109.29880452000361,53473.73373816 2024-09-02,14:54:21.000,246,10981846,12605,0,1725288860,13014.834127949995,109.29175539000425,53473.76168664 2024-09-02,14:54:22.000,246,10981905,12605,0,1725288861,13014.813919019995,109.25650974000018,53473.79662224001 2024-09-02,14:54:23.000,246,10981915,13045,0,1725288862,13014.80044639999,109.20011669999803,53473.80360936 2024-09-02,14:54:24.000,246,10981868,12845,0,1725288863,13014.80044639999,109.20011669999803,53473.75469952 2024-09-02,14:54:25.000,246,10981913,12965,0,1725288864,13014.834127949995,109.19306756999868,53473.775660880005 2024-09-02,14:54:26.000,246,10981921,12965,0,1725288865,13014.82065532999,109.1719201800006,53473.775660880005 2024-09-02,14:54:27.000,246,10981866,12845,0,1725288866,13014.773501159994,109.15077279000252,53473.74771240001 2024-09-02,14:54:28.000,246,10981869,12885,0,1725288867,13014.82739164,109.14372366000316,53473.76867376001 2024-09-02,14:54:29.000,246,10981853,13005,0,1725288868,13014.76002853999,109.12257626999781,53473.726751040005 2024-09-02,14:54:30.000,246,10981822,12765,0,1725288869,13014.78023746999,109.12257626999781,53473.73373816 2024-09-02,14:54:31.000,246,10981885,12805,0,1725288870,13014.78023746999,109.12962540000444,53473.81758360001 2024-09-02,14:54:32.000,246,10981845,12685,0,1725288871,13014.76002853999,109.11552713999845,53473.726751040005 2024-09-02,14:54:33.000,246,10981888,12885,0,1725288872,13014.753292229994,109.1366745300038,53473.7127768 2024-09-02,14:54:34.000,246,10981825,12885,0,1725288873,13014.76676485,109.1366745300038,53473.726751040005 2024-09-02,14:54:35.000,246,10981859,12965,0,1725288874,13014.78697378,109.1366745300038,53473.70578968 2024-09-02,14:54:36.000,246,10981829,12605,0,1725288875,13014.78697378,109.1366745300038,53473.76867376001 2024-09-02,14:54:37.000,246,10981851,12885,0,1725288876,13014.80044639999,109.15782192000188,53473.75469952 2024-09-02,14:54:38.000,246,10981881,12525,0,1725288877,13014.753292229994,109.20011669999803,53473.74072528 2024-09-02,14:54:39.000,246,10981850,13045,0,1725288878,13014.706138059999,109.17896930999996,53473.73373816 2024-09-02,14:54:40.000,246,10981899,12805,0,1725288879,13014.665720199999,109.18601843999932,53473.75469952 2024-09-02,14:54:41.000,246,10981893,12765,0,1725288880,13014.712874369994,109.2353623500021,53473.782648 2024-09-02,14:54:42.000,246,10981842,12965,0,1725288881,13014.69940174999,109.1719201800006,53473.74072528 2024-09-02,14:54:43.000,246,10981881,12925,0,1725288882,13014.67919281999,109.16487105000124,53473.775660880005 2024-09-02,14:54:44.000,246,10981861,12885,0,1725288883,13014.652247579994,109.18601843999932,53473.76867376001 2024-09-02,14:54:45.000,246,10981860,12845,0,1725288884,13014.652247579994,109.16487105000124,53473.78963512001 2024-09-02,14:54:46.000,246,10981876,12685,0,1725288885,13014.605093409999,109.14372366000316,53473.76168664 2024-09-02,14:54:47.000,246,10981835,12805,0,1725288886,13014.618566029989,109.12962540000444,53473.726751040005 2024-09-02,14:54:48.000,246,10981885,12805,0,1725288887,13014.571411859994,109.10142887999973,53473.70578968 2024-09-02,14:54:49.000,246,10981814,12885,0,1725288888,13014.598357099989,109.0732323600023,53473.74072528 2024-09-02,14:54:50.000,246,10981862,12765,0,1725288889,13014.571411859994,109.06618323000293,53473.71976392001 2024-09-02,14:54:51.000,246,10981826,12645,0,1725288890,13014.551202929993,109.0732323600023,53473.76168664 2024-09-02,14:54:52.000,246,10981829,13125,0,1725288891,13014.564675549998,109.04503584000486,53473.726751040005 2024-09-02,14:54:53.000,246,10981834,12965,0,1725288892,13014.578148169989,109.03798670999822,53473.68482832 2024-09-02,14:54:54.000,246,10981847,12965,0,1725288893,13014.571411859994,109.00979019000079,53473.74072528 2024-09-02,14:54:55.000,246,10981841,12605,0,1725288894,13014.591620789994,109.0238884499995,53473.74072528 2024-09-02,14:54:56.000,246,10981857,12685,0,1725288895,13014.591620789994,108.97454454000399,53473.726751040005 2024-09-02,14:54:57.000,246,10981850,12765,0,1725288896,13014.571411859994,108.99569193000207,53473.782648 2024-09-02,14:54:58.000,246,10981873,12725,0,1725288897,13014.544466619998,109.00274106000143,53473.73373816 2024-09-02,14:54:59.000,246,10981895,12805,0,1725288898,13014.564675549998,108.95339714999864,53473.74771240001 2024-09-02,14:55:00.000,246,10981816,12805,0,1725288899,13014.564675549998,108.96749541000463,53473.76168664 2024-09-02,14:55:01.000,246,10981810,12645,0,1725288900,13014.578148169989,108.93224976000056,53473.74771240001 2024-09-02,14:55:02.000,246,10981829,12605,0,1725288901,13014.564675549998,108.95339714999864,53473.79662224001 2024-09-02,14:55:03.000,246,10981890,12725,0,1725288902,13014.564675549998,108.960446279998,53473.73373816 2024-09-02,14:55:04.000,246,10981780,12805,0,1725288903,13014.544466619998,108.960446279998,53473.782648 2024-09-02,14:55:05.000,246,10981812,12805,0,1725288904,13014.510785069993,108.98864280000271,53473.71976392001 2024-09-02,14:55:06.000,246,10981831,13045,0,1725288905,13014.497312449988,109.0238884499995,53473.69880256001 2024-09-02,14:55:07.000,246,10981815,12965,0,1725288906,13014.497312449988,109.01683932000014,53473.75469952 2024-09-02,14:55:08.000,246,10981860,12565,0,1725288907,13014.450158279993,109.05913410000358,53473.726751040005 2024-09-02,14:55:09.000,246,10981860,12925,0,1725288908,13014.436685659988,109.0732323600023,53473.71976392001 2024-09-02,14:55:10.000,246,10981839,12965,0,1725288909,13014.389531489993,109.06618323000293,53473.68482832 2024-09-02,14:55:11.000,246,10981804,13205,0,1725288910,13014.429949349993,109.03798670999822,53473.75469952 2024-09-02,14:55:12.000,246,10981872,12805,0,1725288911,13014.436685659988,109.04503584000486,53473.71976392001 2024-09-02,14:55:13.000,246,10981879,12685,0,1725288912,13014.416476730003,109.0732323600023,53473.70578968 2024-09-02,14:55:14.000,246,10981849,12685,0,1725288913,13014.403004109998,109.06618323000293,53473.70578968 2024-09-02,14:55:15.000,246,10981870,12805,0,1725288914,13014.403004109998,109.03798670999822,53473.71976392001 2024-09-02,14:55:16.000,246,10981834,12965,0,1725288915,13014.389531489993,109.00979019000079,53473.69880256001 2024-09-02,14:55:17.000,246,10981857,12805,0,1725288916,13014.429949349993,108.96749541000463,53473.69880256001 2024-09-02,14:55:18.000,246,10981868,12685,0,1725288917,13014.416476730003,108.93929888999992,53473.74771240001 2024-09-02,14:55:19.000,246,10981852,12845,0,1725288918,13014.389531489993,108.93929888999992,53473.71976392001 2024-09-02,14:55:20.000,246,10981808,12805,0,1725288919,13014.403004109998,108.91110237000248,53473.74072528 2024-09-02,14:55:21.000,246,10981851,12765,0,1725288920,13014.369322559993,108.90405324000312,53473.69181544 2024-09-02,14:55:22.000,246,10981811,13005,0,1725288921,13014.396267800003,108.9252006300012,53473.677841200006 2024-09-02,14:55:23.000,246,10981839,12645,0,1725288922,13014.403004109998,108.91815150000184,53473.67085408001 2024-09-02,14:55:24.000,246,10981810,12685,0,1725288923,13014.429949349993,108.9252006300012,53473.68482832 2024-09-02,14:55:25.000,246,10981878,13125,0,1725288924,13014.463630899998,108.93929888999992,53473.7127768 2024-09-02,14:55:26.000,246,10981834,12685,0,1725288925,13014.456894589988,108.94634801999928,53473.68482832 2024-09-02,14:55:27.000,246,10981815,12885,0,1725288926,13014.477103519988,108.91110237000248,53473.70578968 2024-09-02,14:55:28.000,246,10981844,12805,0,1725288927,13014.490576139993,108.90405324000312,53473.7127768 2024-09-02,14:55:29.000,246,10981856,13085,0,1725288928,13014.490576139993,108.95339714999864,53473.7127768 2024-09-02,14:55:30.000,246,10981840,12725,0,1725288929,13014.470367209993,108.95339714999864,53473.7127768 2024-09-02,14:55:31.000,246,10981915,12645,0,1725288930,13014.450158279993,108.960446279998,53473.69181544 2024-09-02,14:55:32.000,246,10981856,12885,0,1725288931,13014.483839829998,108.960446279998,53473.656879840004 2024-09-02,14:55:33.000,246,10981814,12645,0,1725288932,13014.450158279993,108.95339714999864,53473.66386696 2024-09-02,14:55:34.000,246,10981850,13045,0,1725288933,13014.456894589988,108.96749541000463,53473.64989272001 2024-09-02,14:55:35.000,246,10981859,12885,0,1725288934,13014.423213039998,109.00979019000079,53473.69181544 2024-09-02,14:55:36.000,246,10981850,12605,0,1725288935,13014.409740419993,108.97454454000399,53473.69181544 2024-09-02,14:55:37.000,246,10981836,13005,0,1725288936,13014.423213039998,108.99569193000207,53473.70578968 2024-09-02,14:55:38.000,246,10981854,12885,0,1725288937,13014.423213039998,108.99569193000207,53473.726751040005 2024-09-02,14:55:39.000,246,10981866,12845,0,1725288938,13014.436685659988,109.0238884499995,53473.68482832 2024-09-02,14:55:40.000,246,10981814,12685,0,1725288939,13014.382795179998,109.01683932000014,53473.70578968 2024-09-02,14:55:41.000,246,10981815,12645,0,1725288940,13014.396267800003,109.01683932000014,53473.69880256001 2024-09-02,14:55:42.000,246,10981820,12965,0,1725288941,13014.362586249998,109.0238884499995,53473.68482832 2024-09-02,14:55:43.000,246,10981831,12605,0,1725288942,13014.369322559993,108.99569193000207,53473.69181544 2024-09-02,14:55:44.000,246,10981836,12925,0,1725288943,13014.322168389997,109.00274106000143,53473.68482832 2024-09-02,14:55:45.000,246,10981797,12645,0,1725288944,13014.308695769992,109.0238884499995,53473.67085408001 2024-09-02,14:55:46.000,246,10981837,12725,0,1725288945,13014.295223150002,109.05913410000358,53473.74771240001 2024-09-02,14:55:47.000,246,10981820,12845,0,1725288946,13014.234596360002,109.11552713999845,53473.7127768 2024-09-02,14:55:48.000,246,10981896,12885,0,1725288947,13014.241332669997,109.12962540000444,53473.69181544 2024-09-02,14:55:49.000,246,10981857,12445,0,1725288948,13014.200914809997,109.11552713999845,53473.69880256001 2024-09-02,14:55:50.000,246,10981846,13005,0,1725288949,13014.187442189992,109.10847800999909,53473.6429056 2024-09-02,14:55:51.000,246,10981819,13005,0,1725288950,13014.147024329992,109.12257626999781,53473.69181544 2024-09-02,14:55:52.000,246,10981851,12765,0,1725288951,13014.099870159996,109.08733062000101,53473.7127768 2024-09-02,14:55:53.000,246,10981852,12965,0,1725288952,13014.079661229996,109.08733062000101,53473.68482832 2024-09-02,14:55:54.000,246,10981823,12765,0,1725288953,13014.019034439996,109.00979019000079,53473.69880256001 2024-09-02,14:55:55.000,246,10981838,12965,0,1725288954,13013.938198719996,108.98159367000335,53473.66386696 2024-09-02,14:55:56.000,246,10981798,12725,0,1725288955,13013.924726099991,108.97454454000399,53473.6429056 2024-09-02,14:55:57.000,246,10981824,12725,0,1725288956,13013.85062669,108.94634801999928,53473.62194424001 2024-09-02,14:55:58.000,246,10981785,12725,0,1725288957,13013.7899999,108.9252006300012,53473.607970000005 2024-09-02,14:55:59.000,246,10981835,12965,0,1725288958,13013.796736209995,108.89700411000376,53473.61495712 2024-09-02,14:56:00.000,246,10981818,12605,0,1725288959,13013.76979097,108.85470933000033,53473.61495712 2024-09-02,14:56:01.000,246,10981837,12885,0,1725288960,13013.72937311,108.84766020000097,53473.607970000005 2024-09-02,14:56:02.000,246,10981849,12885,0,1725288961,13013.715900489995,108.83356194000226,53473.60098288001 2024-09-02,14:56:03.000,246,10981819,12645,0,1725288962,13013.695691559995,108.80536542000482,53473.54508592 2024-09-02,14:56:04.000,246,10981811,12765,0,1725288963,13013.66201000999,108.77011977000075,53473.5380988 2024-09-02,14:56:05.000,246,10981904,12605,0,1725288964,13013.64180107999,108.78421802999947,53473.55207304001 2024-09-02,14:56:06.000,246,10981865,12685,0,1725288965,13013.614855839995,108.78421802999947,53473.53111168001 2024-09-02,14:56:07.000,246,10981862,12885,0,1725288966,13013.58117428999,108.79126715999882,53473.49617608 2024-09-02,14:56:08.000,246,10981848,12765,0,1725288967,13013.594646909994,108.81241455000418,53473.489188960004 2024-09-02,14:56:09.000,246,10981843,13005,0,1725288968,13013.60811953,108.85470933000033,53473.47521472 2024-09-02,14:56:10.000,246,10981841,13125,0,1725288969,13013.58117428999,108.86880758999905,53473.45425336001 2024-09-02,14:56:11.000,246,10981840,12845,0,1725288970,13013.594646909994,108.84766020000097,53473.43329200001 2024-09-02,14:56:12.000,246,10981806,12885,0,1725288971,13013.60811953,108.88290584999777,53473.440279120005 2024-09-02,14:56:13.000,246,10981853,12685,0,1725288972,13013.655273699995,108.89700411000376,53473.440279120005 2024-09-02,14:56:14.000,246,10981800,12565,0,1725288973,13013.655273699995,108.9252006300012,53473.41931776 2024-09-02,14:56:15.000,246,10981817,12765,0,1725288974,13013.70916418,108.90405324000312,53473.3983564 2024-09-02,14:56:16.000,246,10981827,12765,0,1725288975,13013.736109419995,108.89700411000376,53473.41233064001 2024-09-02,14:56:17.000,246,10981895,12845,0,1725288976,13013.796736209995,108.95339714999864,53473.41233064001 2024-09-02,14:56:18.000,246,10981784,12765,0,1725288977,13013.80347251999,108.95339714999864,53473.33547232001 2024-09-02,14:56:19.000,246,10981813,12965,0,1725288978,13013.816945139995,108.96749541000463,53473.342459440006 2024-09-02,14:56:20.000,246,10981807,12845,0,1725288979,13013.84389037999,109.00274106000143,53473.31451096001 2024-09-02,14:56:21.000,246,10981856,12965,0,1725288980,13013.857362999996,109.05208497000422,53473.391369280005 2024-09-02,14:56:22.000,246,10981825,12885,0,1725288981,13013.88430823999,109.03798670999822,53473.391369280005 2024-09-02,14:56:23.000,246,10981858,12805,0,1725288982,13013.89104455,109.05913410000358,53473.342459440006 2024-09-02,14:56:24.000,246,10981858,12965,0,1725288983,13013.93146241,109.0732323600023,53473.41931776 2024-09-02,14:56:25.000,246,10981873,12805,0,1725288984,13013.89104455,109.05913410000358,53473.40534352 2024-09-02,14:56:26.000,246,10981869,12925,0,1725288985,13013.917989789996,109.05913410000358,53473.43329200001 2024-09-02,14:56:27.000,246,10981835,12605,0,1725288986,13013.924726099991,109.05913410000358,53473.41233064001 2024-09-02,14:56:28.000,246,10981841,12925,0,1725288987,13013.93146241,109.0732323600023,53473.41233064001 2024-09-02,14:56:29.000,246,10981849,12605,0,1725288988,13013.917989789996,109.08733062000101,53473.38438216001 2024-09-02,14:56:30.000,246,10981853,12885,0,1725288989,13013.88430823999,109.10142887999973,53473.37040792 2024-09-02,14:56:31.000,246,10981832,12685,0,1725288990,13013.857362999996,109.08733062000101,53473.3983564 2024-09-02,14:56:32.000,246,10981834,13005,0,1725288991,13013.83041776,109.14372366000316,53473.42630488 2024-09-02,14:56:33.000,246,10981872,12685,0,1725288992,13013.86409930999,109.1366745300038,53473.3983564 2024-09-02,14:56:34.000,246,10981823,12965,0,1725288993,13013.857362999996,109.16487105000124,53473.41931776 2024-09-02,14:56:35.000,246,10981817,12885,0,1725288994,13013.84389037999,109.17896930999996,53473.36342080001 2024-09-02,14:56:36.000,246,10981825,12525,0,1725288995,13013.84389037999,109.1719201800006,53473.31451096001 2024-09-02,14:56:37.000,246,10981813,12725,0,1725288996,13013.816945139995,109.19306756999868,53473.34944656 2024-09-02,14:56:38.000,246,10981851,12765,0,1725288997,13013.796736209995,109.20716583000467,53473.30752384 2024-09-02,14:56:39.000,246,10981839,12965,0,1725288998,13013.796736209995,109.22831322000275,53473.321498080004 2024-09-02,14:56:40.000,246,10981883,12965,0,1725288999,13013.74958204,109.24241148000146,53473.35643368 2024-09-02,14:56:41.000,246,10981821,13005,0,1725289000,13013.74284572999,109.22831322000275,53473.391369280005 2024-09-02,14:56:42.000,246,10981849,12885,0,1725289001,13013.68895525,109.22831322000275,53473.30752384 2024-09-02,14:56:43.000,246,10981828,12885,0,1725289002,13013.66874632,109.20716583000467,53473.31451096001 2024-09-02,14:56:44.000,246,10981841,13045,0,1725289003,13013.62832846,109.21421496000403,53473.30053672 2024-09-02,14:56:45.000,246,10981787,12605,0,1725289004,13013.614855839995,109.1719201800006,53473.27957536 2024-09-02,14:56:46.000,246,10981870,12645,0,1725289005,13013.52054749999,109.18601843999932,53473.30053672 2024-09-02,14:56:47.000,246,10981796,12965,0,1725289006,13013.466657019999,109.17896930999996,53473.29354960001 2024-09-02,14:56:48.000,246,10981846,13085,0,1725289007,13013.426239159999,109.12257626999781,53473.30053672 2024-09-02,14:56:49.000,246,10981814,12685,0,1725289008,13013.399293919989,109.12962540000444,53473.26560112001 2024-09-02,14:56:50.000,246,10981834,13085,0,1725289009,13013.304985579998,109.09437975000037,53473.29354960001 2024-09-02,14:56:51.000,246,10981795,12845,0,1725289010,13013.257831409988,109.09437975000037,53473.223678400005 2024-09-02,14:56:52.000,246,10981824,13005,0,1725289011,13013.224149859998,109.06618323000293,53473.20271704 2024-09-02,14:56:53.000,246,10981827,13005,0,1725289012,13013.210677239993,109.06618323000293,53473.19572992001 2024-09-02,14:56:54.000,246,10981799,12685,0,1725289013,13013.150050449993,109.03798670999822,53473.16778144001 2024-09-02,14:56:55.000,246,10981827,12805,0,1725289014,13013.089423659992,108.99569193000207,53473.18175568 2024-09-02,14:56:56.000,246,10981823,12845,0,1725289015,13013.075951040002,108.99569193000207,53473.19572992001 2024-09-02,14:56:57.000,246,10981806,12685,0,1725289016,13013.055742110002,109.00979019000079,53473.18175568 2024-09-02,14:56:58.000,246,10981825,12845,0,1725289017,13012.988379009992,108.96749541000463,53473.09791024001 2024-09-02,14:56:59.000,246,10981793,12765,0,1725289018,13012.941224839997,108.9252006300012,53473.11887160001 2024-09-02,14:57:00.000,246,10981817,12885,0,1725289019,13012.914279600001,108.94634801999928,53473.11887160001 2024-09-02,14:57:01.000,246,10981807,12605,0,1725289020,13012.880598049996,108.8899549800044,53473.09791024001 2024-09-02,14:57:02.000,246,10981777,12685,0,1725289021,13012.860389119996,108.88290584999777,53473.07694888001 2024-09-02,14:57:03.000,246,10981896,12645,0,1725289022,13012.867125429992,108.89700411000376,53473.09092312 2024-09-02,14:57:04.000,246,10981850,12765,0,1725289023,13012.833443880001,108.9252006300012,53473.04900040001 2024-09-02,14:57:05.000,246,10981832,12925,0,1725289024,13012.846916499991,108.90405324000312,53473.04900040001 2024-09-02,14:57:06.000,246,10981826,12725,0,1725289025,13012.813234950001,108.960446279998,53473.00009056001 2024-09-02,14:57:07.000,246,10981835,12845,0,1725289026,13012.826707569991,108.95339714999864,53473.007077680006 2024-09-02,14:57:08.000,246,10981839,12565,0,1725289027,13012.833443880001,108.99569193000207,53472.986116320004 2024-09-02,14:57:09.000,246,10981861,12925,0,1725289028,13012.840180189996,109.00979019000079,53473.02803904001 2024-09-02,14:57:10.000,246,10981847,12965,0,1725289029,13012.799762329996,109.0238884499995,53472.986116320004 2024-09-02,14:57:11.000,246,10981884,12765,0,1725289030,13012.75260816,109.03798670999822,53472.986116320004 2024-09-02,14:57:12.000,246,10981901,12925,0,1725289031,13012.739135539996,109.03093757999886,53472.95118072001 2024-09-02,14:57:13.000,246,10981839,12965,0,1725289032,13012.718926609996,109.0238884499995,53472.95118072001 2024-09-02,14:57:14.000,246,10981847,12925,0,1725289033,13012.698717679996,109.01683932000014,53472.937206480005 2024-09-02,14:57:15.000,246,10981872,12925,0,1725289034,13012.68524505999,109.03093757999886,53472.93021936001 2024-09-02,14:57:16.000,246,10981859,12765,0,1725289035,13012.63135458,109.00274106000143,53472.88130952001 2024-09-02,14:57:17.000,246,10981872,13205,0,1725289036,13012.638090889996,109.00274106000143,53472.90925800001 2024-09-02,14:57:18.000,246,10981828,12765,0,1725289037,13012.59093672,108.96749541000463,53472.90925800001 2024-09-02,14:57:19.000,246,10981863,12965,0,1725289038,13012.59093672,108.96749541000463,53472.91624512 2024-09-02,14:57:20.000,246,10981857,12805,0,1725289039,13012.557255169995,108.95339714999864,53472.9441936 2024-09-02,14:57:21.000,246,10981843,12845,0,1725289040,13012.496628379995,108.95339714999864,53472.90227088 2024-09-02,14:57:22.000,246,10981835,12925,0,1725289041,13012.496628379995,108.91815150000184,53472.96515496 2024-09-02,14:57:23.000,246,10981823,13205,0,1725289042,13012.476419449995,108.9252006300012,53472.92323224 2024-09-02,14:57:24.000,246,10981864,13045,0,1725289043,13012.38884742,108.96749541000463,53472.86034816001 2024-09-02,14:57:25.000,246,10981894,12445,0,1725289044,13012.36190217999,108.960446279998,53472.97214208 2024-09-02,14:57:26.000,246,10981825,12805,0,1725289045,13012.355165869994,108.96749541000463,53472.89528376 2024-09-02,14:57:27.000,246,10981836,12765,0,1725289046,13012.308011699999,109.00979019000079,53472.90227088 2024-09-02,14:57:28.000,246,10981869,12765,0,1725289047,13012.294539079994,109.05208497000422,53472.88130952001 2024-09-02,14:57:29.000,246,10981826,12965,0,1725289048,13012.267593839999,109.04503584000486,53472.818425440004 2024-09-02,14:57:30.000,246,10981812,12885,0,1725289049,13012.227175979999,109.03093757999886,53472.81143832001 2024-09-02,14:57:31.000,246,10981875,13005,0,1725289050,13012.200230739989,109.08733062000101,53472.84637392 2024-09-02,14:57:32.000,246,10981859,12885,0,1725289051,13012.146340259998,109.0732323600023,53472.790476960006 2024-09-02,14:57:33.000,246,10981858,12685,0,1725289052,13012.153076569994,109.10847800999909,53472.8044512 2024-09-02,14:57:34.000,246,10981837,12725,0,1725289053,13012.139603949989,109.10142887999973,53472.74855424 2024-09-02,14:57:35.000,246,10981852,13005,0,1725289054,13012.126131329998,109.16487105000124,53472.720605760005 2024-09-02,14:57:36.000,246,10981848,12885,0,1725289055,13012.099186089989,109.14372366000316,53472.720605760005 2024-09-02,14:57:37.000,246,10981827,12565,0,1725289056,13012.099186089989,109.19306756999868,53472.67868304 2024-09-02,14:57:38.000,246,10981834,12845,0,1725289057,13012.052031919993,109.22126409000339,53472.69265728001 2024-09-02,14:57:39.000,246,10981794,12885,0,1725289058,13012.052031919993,109.22831322000275,53472.66470880001 2024-09-02,14:57:40.000,246,10981852,12965,0,1725289059,13012.072240849993,109.2353623500021,53472.67868304 2024-09-02,14:57:41.000,246,10981815,12765,0,1725289060,13012.065504539998,109.25650974000018,53472.68567016 2024-09-02,14:57:42.000,246,10981843,12805,0,1725289061,13012.025086679998,109.29175539000425,53472.59483760001 2024-09-02,14:57:43.000,246,10981825,12805,0,1725289062,13012.011614059993,109.34109929999977,53472.601824720005 2024-09-02,14:57:44.000,246,10981808,12925,0,1725289063,13011.998141440003,109.37634495000384,53472.56688912 2024-09-02,14:57:45.000,246,10981904,12845,0,1725289064,13011.998141440003,109.39749234000192,53472.559902 2024-09-02,14:57:46.000,246,10981826,13045,0,1725289065,13012.031822989993,109.44683625000471,53472.63676032 2024-09-02,14:57:47.000,246,10981816,12685,0,1725289066,13012.025086679998,109.46093451000343,53472.56688912 2024-09-02,14:57:48.000,246,10981850,12965,0,1725289067,13012.045295609998,109.5314258100043,53472.60881184 2024-09-02,14:57:49.000,246,10981860,12565,0,1725289068,13012.045295609998,109.58076971999981,53472.601824720005 2024-09-02,14:57:50.000,246,10981845,13005,0,1725289069,13011.991405129993,109.60191710999788,53472.601824720005 2024-09-02,14:57:51.000,246,10981806,13005,0,1725289070,13012.011614059993,109.58076971999981,53472.60881184 2024-09-02,14:57:52.000,246,10981871,12605,0,1725289071,13011.991405129993,109.64421189000132,53472.56688912 2024-09-02,14:57:53.000,246,10981838,12885,0,1725289072,13012.004877749998,109.67240840999875,53472.57387624001 2024-09-02,14:57:54.000,246,10981838,12925,0,1725289073,13012.038559299988,109.67945753999811,53472.53195352 2024-09-02,14:57:55.000,246,10981813,12885,0,1725289074,13012.018350369988,109.67240840999875,53472.51099216 2024-09-02,14:57:56.000,246,10981830,13125,0,1725289075,13012.058768229988,109.68650667000475,53472.49701792001 2024-09-02,14:57:57.000,246,10981853,13045,0,1725289076,13012.045295609998,109.7288014500009,53472.58086336 2024-09-02,14:57:58.000,246,10981821,12685,0,1725289077,13012.052031919993,109.74289970999962,53472.58086336 2024-09-02,14:57:59.000,246,10981872,12605,0,1725289078,13012.078977159988,109.77814536000369,53472.57387624001 2024-09-02,14:58:00.000,246,10981813,12645,0,1725289079,13012.092449779993,109.7640470999977,53472.53894064 2024-09-02,14:58:01.000,246,10981867,12725,0,1725289080,13012.126131329998,109.77814536000369,53472.53195352 2024-09-02,14:58:02.000,246,10981823,12965,0,1725289081,13012.132867639993,109.75699796999834,53472.57387624001 2024-09-02,14:58:03.000,246,10981866,12885,0,1725289082,13012.159812879989,109.77109623000433,53472.559902 2024-09-02,14:58:04.000,246,10981838,12765,0,1725289083,13012.159812879989,109.74289970999962,53472.552914880005 2024-09-02,14:58:05.000,246,10981841,12765,0,1725289084,13012.166549189998,109.74289970999962,53472.51099216 2024-09-02,14:58:06.000,246,10981821,12725,0,1725289085,13012.166549189998,109.73585058000026,53472.57387624001 2024-09-02,14:58:07.000,246,10981844,13125,0,1725289086,13012.139603949989,109.75699796999834,53472.601824720005 2024-09-02,14:58:08.000,246,10981849,13005,0,1725289087,13012.153076569994,109.7288014500009,53472.56688912 2024-09-02,14:58:09.000,246,10981856,12885,0,1725289088,13012.092449779993,109.73585058000026,53472.601824720005 2024-09-02,14:58:10.000,246,10981841,13005,0,1725289089,13012.058768229988,109.70765406000282,53472.49701792001 2024-09-02,14:58:11.000,246,10981863,12605,0,1725289090,13012.052031919993,109.68650667000475,53472.51099216 2024-09-02,14:58:12.000,246,10981835,12805,0,1725289091,13012.038559299988,109.63716276000196,53472.58086336 2024-09-02,14:58:13.000,246,10981849,12765,0,1725289092,13012.065504539998,109.64421189000132,53472.57387624001 2024-09-02,14:58:14.000,246,10981835,12925,0,1725289093,13012.018350369988,109.62306450000324,53472.57387624001 2024-09-02,14:58:15.000,246,10981814,12725,0,1725289094,13011.991405129993,109.60191710999788,53472.49701792001 2024-09-02,14:58:16.000,246,10981815,12725,0,1725289095,13012.004877749998,109.64421189000132,53472.504005040006 2024-09-02,14:58:17.000,246,10981804,12965,0,1725289096,13011.950987269993,109.65831015000003,53472.504005040006 2024-09-02,14:58:18.000,246,10981814,12685,0,1725289097,13011.950987269993,109.67240840999875,53472.4900308 2024-09-02,14:58:19.000,246,10981851,12885,0,1725289098,13011.964459889998,109.68650667000475,53472.4900308 2024-09-02,14:58:20.000,246,10981819,13045,0,1725289099,13011.924042029998,109.70765406000282,53472.483043680004 2024-09-02,14:58:21.000,246,10981860,12645,0,1725289100,13011.910569409993,109.7288014500009,53472.51797928 2024-09-02,14:58:22.000,246,10981823,13085,0,1725289101,13011.964459889998,109.7640470999977,53472.46208232 2024-09-02,14:58:23.000,246,10981857,12685,0,1725289102,13011.930778339993,109.77814536000369,53472.51797928 2024-09-02,14:58:24.000,246,10981821,12805,0,1725289103,13011.977932510003,109.77109623000433,53472.52496640001 2024-09-02,14:58:25.000,246,10981822,13005,0,1725289104,13011.977932510003,109.83453839999856,53472.51797928 2024-09-02,14:58:26.000,246,10981869,12765,0,1725289105,13011.971196199993,109.83453839999856,53472.51099216 2024-09-02,14:58:27.000,246,10981839,12805,0,1725289106,13011.977932510003,109.89093144000071,53472.53195352 2024-09-02,14:58:28.000,246,10981797,12845,0,1725289107,13011.971196199993,109.89798057000007,53472.559902 2024-09-02,14:58:29.000,246,10981842,12965,0,1725289108,13011.957723580002,109.91912795999815,53472.51797928 2024-09-02,14:58:30.000,246,10981845,12925,0,1725289109,13011.971196199993,109.96142274000158,53472.504005040006 2024-09-02,14:58:31.000,246,10981789,12525,0,1725289110,13011.971196199993,109.98961925999902,53472.53195352 2024-09-02,14:58:32.000,246,10981816,12605,0,1725289111,13011.991405129993,110.02486491000309,53472.483043680004 2024-09-02,14:58:33.000,246,10981829,12765,0,1725289112,13012.011614059993,110.03896317000181,53472.552914880005 2024-09-02,14:58:34.000,246,10981830,13005,0,1725289113,13011.984668819998,110.04601230000117,53472.504005040006 2024-09-02,14:58:35.000,246,10981826,12885,0,1725289114,13011.984668819998,110.05306143000053,53472.52496640001 2024-09-02,14:58:36.000,246,10981805,12805,0,1725289115,13011.971196199993,110.05306143000053,53472.51099216 2024-09-02,14:58:37.000,246,10981819,12925,0,1725289116,13011.971196199993,110.0883070800046,53472.483043680004 2024-09-02,14:58:38.000,246,10981797,12725,0,1725289117,13012.011614059993,110.04601230000117,53472.559902 2024-09-02,14:58:39.000,246,10981793,12925,0,1725289118,13011.977932510003,110.01781578000373,53472.53195352 2024-09-02,14:58:40.000,246,10981793,12805,0,1725289119,13011.998141440003,110.02486491000309,53472.552914880005 2024-09-02,14:58:41.000,246,10981839,12925,0,1725289120,13012.018350369988,110.03896317000181,53472.52496640001 2024-09-02,14:58:42.000,246,10981838,12845,0,1725289121,13012.052031919993,110.00371751999774,53472.49701792001 2024-09-02,14:58:43.000,246,10981791,12765,0,1725289122,13012.058768229988,110.01076665000437,53472.51797928 2024-09-02,14:58:44.000,246,10981787,12765,0,1725289123,13012.072240849993,109.98257012999966,53472.52496640001 2024-09-02,14:58:45.000,246,10981817,12845,0,1725289124,13012.126131329998,109.95437361000222,53472.57387624001 2024-09-02,14:58:46.000,246,10981803,12725,0,1725289125,13012.159812879989,109.96847187000094,53472.56688912 2024-09-02,14:58:47.000,246,10981787,12965,0,1725289126,13012.213703359994,109.95437361000222,53472.57387624001 2024-09-02,14:58:48.000,246,10981796,12805,0,1725289127,13012.206967049999,109.9402753500035,53472.57387624001 2024-09-02,14:58:49.000,246,10981817,12965,0,1725289128,13012.294539079994,109.96847187000094,53472.60881184 2024-09-02,14:58:50.000,246,10981828,13125,0,1725289129,13012.314748009994,109.95437361000222,53472.64374744001 2024-09-02,14:58:51.000,246,10981803,12845,0,1725289130,13012.36190217999,110.00371751999774,53472.63676032 2024-09-02,14:58:52.000,246,10981848,13045,0,1725289131,13012.40232003999,110.03191404000245,53472.650734560004 2024-09-02,14:58:53.000,246,10981843,12685,0,1725289132,13012.40905635,110.05306143000053,53472.66470880001 2024-09-02,14:58:54.000,246,10981812,12605,0,1725289133,13012.44273789999,110.06011055999988,53472.71361864001 2024-09-02,14:58:55.000,246,10981807,12965,0,1725289134,13012.46294682999,110.10945447000267,53472.77650272 2024-09-02,14:58:56.000,246,10981805,12565,0,1725289135,13012.496628379995,110.12355273000139,53472.74156712001 2024-09-02,14:58:57.000,246,10981804,12725,0,1725289136,13012.53030993,110.12355273000139,53472.78348984001 2024-09-02,14:58:58.000,246,10981808,12485,0,1725289137,13012.54378254999,110.13060186000075,53472.76252848001 2024-09-02,14:58:59.000,246,10981820,12605,0,1725289138,13012.577464099995,110.12355273000139,53472.78348984001 2024-09-02,14:59:00.000,246,10981812,12725,0,1725289139,13012.577464099995,110.15174924999883,53472.79746408 2024-09-02,14:59:01.000,246,10981810,12685,0,1725289140,13012.64482719999,110.17289664000418,53472.84637392 2024-09-02,14:59:02.000,246,10981803,12725,0,1725289141,13012.66503612999,110.22928967999906,53472.84637392 2024-09-02,14:59:03.000,246,10981845,12805,0,1725289142,13012.705453989991,110.25748620000377,53472.85336104 2024-09-02,14:59:04.000,246,10981798,12885,0,1725289143,13012.73239923,110.29978097999992,53472.91624512 2024-09-02,14:59:05.000,246,10981826,13005,0,1725289144,13012.725662919991,110.36322315000143,53472.85336104 2024-09-02,14:59:06.000,246,10981781,12805,0,1725289145,13012.698717679996,110.36322315000143,53472.89528376 2024-09-02,14:59:07.000,246,10981847,12805,0,1725289146,13012.718926609996,110.41961619000358,53472.82541256 2024-09-02,14:59:08.000,246,10981845,12845,0,1725289147,13012.7121903,110.42666532000294,53472.90925800001 2024-09-02,14:59:09.000,246,10981794,12725,0,1725289148,13012.73239923,110.4689600999991,53472.90925800001 2024-09-02,14:59:10.000,246,10981806,12925,0,1725289149,13012.69198137,110.4971566200038,53472.89528376 2024-09-02,14:59:11.000,246,10981798,12765,0,1725289150,13012.67177244,110.57469705000403,53472.95118072001 2024-09-02,14:59:12.000,246,10981781,12685,0,1725289151,13012.658299819996,110.56764792000467,53472.93021936001 2024-09-02,14:59:13.000,246,10981845,12845,0,1725289152,13012.63135458,110.65223748000426,53472.97912920001 2024-09-02,14:59:14.000,246,10981831,13085,0,1725289153,13012.61114565,110.6451883500049,53473.007077680006 2024-09-02,14:59:15.000,246,10981845,12925,0,1725289154,13012.57072779,110.65223748000426,53472.91624512 2024-09-02,14:59:16.000,246,10981786,12965,0,1725289155,13012.557255169995,110.66633574000298,53473.007077680006 2024-09-02,14:59:17.000,246,10981867,12605,0,1725289156,13012.54378254999,110.65928661000362,53472.986116320004 2024-09-02,14:59:18.000,246,10981811,12965,0,1725289157,13012.537046239995,110.67338487000234,53472.97214208 2024-09-02,14:59:19.000,246,10981783,12965,0,1725289158,13012.476419449995,110.65928661000362,53472.958167840006 2024-09-02,14:59:20.000,246,10981795,12925,0,1725289159,13012.42252896999,110.67338487000234,53472.958167840006 2024-09-02,14:59:21.000,246,10981811,12885,0,1725289160,13012.44273789999,110.68748313000106,53472.95118072001 2024-09-02,14:59:22.000,246,10981792,12725,0,1725289161,13012.38884742,110.70863051999913,53473.02105192 2024-09-02,14:59:23.000,246,10981816,13045,0,1725289162,13012.36190217999,110.69453226000041,53472.937206480005 2024-09-02,14:59:24.000,246,10981806,12725,0,1725289163,13012.287802769999,110.70863051999913,53472.93021936001 2024-09-02,14:59:25.000,246,10981813,12685,0,1725289164,13012.240648599989,110.73682704000385,53472.95118072001 2024-09-02,14:59:26.000,246,10981792,12765,0,1725289165,13012.193494429994,110.76502356000128,53472.91624512 2024-09-02,14:59:27.000,246,10981805,12765,0,1725289166,13012.186758119999,110.75797443000192,53472.91624512 2024-09-02,14:59:28.000,246,10981780,12925,0,1725289167,13012.099186089989,110.80731834000471,53472.937206480005 2024-09-02,14:59:29.000,246,10981818,13085,0,1725289168,13012.078977159988,110.84256399000151,53472.937206480005 2024-09-02,14:59:30.000,246,10981841,12885,0,1725289169,13012.038559299988,110.84961312000087,53472.90227088 2024-09-02,14:59:31.000,246,10981822,12965,0,1725289170,13011.964459889998,110.8919079000043,53472.92323224 2024-09-02,14:59:32.000,246,10981787,12925,0,1725289171,13011.937514650002,110.92010442000173,53472.91624512 2024-09-02,14:59:33.000,246,10981831,12965,0,1725289172,13011.971196199993,110.94830093999917,53472.9441936 2024-09-02,14:59:34.000,246,10981810,12885,0,1725289173,13011.890360479993,110.98354659000324,53472.91624512 2024-09-02,14:59:35.000,246,10981780,12885,0,1725289174,13011.903833099997,111.03289049999876,53472.95118072001 2024-09-02,14:59:36.000,246,10981824,12925,0,1725289175,13011.856678930002,111.04698876000475,53472.91624512 2024-09-02,14:59:37.000,246,10981884,12845,0,1725289176,13011.836470000002,111.11043092999898,53472.93021936001 2024-09-02,14:59:38.000,246,10981843,13045,0,1725289177,13011.809524759992,111.1245291899977,53472.937206480005 2024-09-02,14:59:39.000,246,10981836,12965,0,1725289178,13011.782579519997,111.19502048999857,53472.8743224 2024-09-02,14:59:40.000,246,10981846,12725,0,1725289179,13011.782579519997,111.19502048999857,53472.90925800001 2024-09-02,14:59:41.000,246,10981848,12725,0,1725289180,13011.721952729997,111.25141353000072,53472.937206480005 2024-09-02,14:59:42.000,246,10981859,12685,0,1725289181,13011.708480109992,111.237315270002,53472.88130952001 2024-09-02,14:59:43.000,246,10981864,12765,0,1725289182,13011.715216420002,111.28665918000479,53472.95118072001 2024-09-02,14:59:44.000,246,10981790,12805,0,1725289183,13011.721952729997,111.29370831000415,53472.95118072001 2024-09-02,14:59:45.000,246,10981817,12925,0,1725289184,13011.708480109992,111.30780657000287,53472.97214208 2024-09-02,14:59:46.000,246,10981878,13085,0,1725289185,13011.735425350002,111.37829787000373,53472.9441936 2024-09-02,14:59:47.000,246,10981886,12805,0,1725289186,13011.775843210002,111.43469090999861,53473.04201328 2024-09-02,14:59:48.000,246,10981827,12645,0,1725289187,13011.809524759992,111.42059264999989,53473.02105192 2024-09-02,14:59:49.000,246,10981842,12925,0,1725289188,13011.849942619992,111.46993656000268,53473.007077680006 2024-09-02,14:59:50.000,246,10981884,12765,0,1725289189,13011.829733689992,111.46288743000332,53472.93021936001 2024-09-02,14:59:51.000,246,10981830,12805,0,1725289190,13011.863415239997,111.5192804699982,53472.986116320004 2024-09-02,14:59:52.000,246,10981829,12725,0,1725289191,13011.910569409993,111.53337873000419,53473.00009056001 2024-09-02,14:59:53.000,246,10981820,12765,0,1725289192,13011.903833099997,111.5827226399997,53473.02105192 2024-09-02,14:59:54.000,246,10981854,12965,0,1725289193,13011.930778339993,111.62501742000313,53473.02803904001 2024-09-02,14:59:55.000,246,10981819,12805,0,1725289194,13011.971196199993,111.62501742000313,53473.04900040001 2024-09-02,14:59:56.000,246,10981813,12965,0,1725289195,13012.004877749998,111.64616481000121,53473.07694888001 2024-09-02,14:59:57.000,246,10981855,12725,0,1725289196,13012.038559299988,111.695508720004,53473.13284584 2024-09-02,14:59:58.000,246,10981846,12965,0,1725289197,13012.085713469998,111.70960698000272,53473.14682008001 2024-09-02,14:59:59.000,246,10981846,13045,0,1725289198,13012.139603949989,111.77304915000423,53473.13983296 2024-09-02,15:00:00.000,246,10981842,12765,0,1725289199,13012.206967049999,111.80829480000102,53473.21669128001 2024-09-02,15:00:01.000,246,10981798,12925,0,1725289200,13012.220439669989,111.85058958000445,53473.223678400005 2024-09-02,15:00:02.000,246,10981832,13085,0,1725289201,13012.294539079994,111.86468784000317,53473.20970416 2024-09-02,15:00:03.000,246,10981830,12605,0,1725289202,13012.334956939994,111.89993348999997,53473.27957536 2024-09-02,15:00:04.000,246,10981802,12845,0,1725289203,13012.34169324999,111.96337566000147,53473.29354960001 2024-09-02,15:00:05.000,246,10981809,12805,0,1725289204,13012.395583729995,111.99862130999827,53473.30053672 2024-09-02,15:00:06.000,246,10981795,12605,0,1725289205,13012.46294682999,111.99157217999891,53473.342459440006 2024-09-02,15:00:07.000,246,10981796,12605,0,1725289206,13012.510101,112.0409160900017,53473.342459440006 2024-09-02,15:00:08.000,246,10981799,12765,0,1725289207,13012.58420040999,112.06206347999978,53473.33547232001 2024-09-02,15:00:09.000,246,10981815,12765,0,1725289208,13012.577464099995,112.09730913000385,53473.342459440006 2024-09-02,15:00:10.000,246,10981809,12765,0,1725289209,13012.638090889996,112.15370216999872,53473.37739504 2024-09-02,15:00:11.000,246,10981827,12925,0,1725289210,13012.69198137,112.11140739000257,53473.46124048001 2024-09-02,15:00:12.000,246,10981801,12725,0,1725289211,13012.77281709,112.12550565000129,53473.440279120005 2024-09-02,15:00:13.000,246,10981851,12965,0,1725289212,13012.853652810001,112.15370216999872,53473.48220184001 2024-09-02,15:00:14.000,246,10981818,12845,0,1725289213,13012.914279600001,112.18189869000344,53473.50316320001 2024-09-02,15:00:15.000,246,10981809,12805,0,1725289214,13012.988379009992,112.1889478200028,53473.559060160005 2024-09-02,15:00:16.000,246,10981811,13125,0,1725289215,13013.008587939992,112.2523899900043,53473.60098288001 2024-09-02,15:00:17.000,246,10981816,12805,0,1725289216,13013.069214729992,112.23124259999895,53473.607970000005 2024-09-02,15:00:18.000,246,10981840,12885,0,1725289217,13013.136577830002,112.28058651000174,53473.6429056 2024-09-02,15:00:19.000,246,10981781,12685,0,1725289218,13013.176995690003,112.26648825000302,53473.69181544 2024-09-02,15:00:20.000,246,10981823,13085,0,1725289219,13013.217413549988,112.30878302999918,53473.66386696 2024-09-02,15:00:21.000,246,10981781,12805,0,1725289220,13013.257831409988,112.27353738000238,53473.73373816 2024-09-02,15:00:22.000,246,10981813,13045,0,1725289221,13013.311721889993,112.29468477000046,53473.726751040005 2024-09-02,15:00:23.000,246,10981845,12765,0,1725289222,13013.345403439998,112.27353738000238,53473.74771240001 2024-09-02,15:00:24.000,246,10981815,13285,0,1725289223,13013.345403439998,112.2523899900043,53473.74072528 2024-09-02,15:00:25.000,246,10981815,12765,0,1725289224,13013.419502849989,112.2523899900043,53473.81758360001 2024-09-02,15:00:26.000,246,10981843,12765,0,1725289225,13013.45992070999,112.2523899900043,53473.83854496001 2024-09-02,15:00:27.000,246,10981794,13045,0,1725289226,13013.513811189994,112.23829172999831,53473.85950632 2024-09-02,15:00:28.000,246,10981795,12965,0,1725289227,13013.60138321999,112.2523899900043,53473.90841616 2024-09-02,15:00:29.000,246,10981837,12845,0,1725289228,13013.655273699995,112.21009521000087,53473.92937752 2024-09-02,15:00:30.000,246,10981819,12765,0,1725289229,13013.72937311,112.22419346999959,53473.99924872 2024-09-02,15:00:31.000,246,10981823,12805,0,1725289230,13013.7899999,112.26648825000302,53473.96431312001 2024-09-02,15:00:32.000,246,10981810,12965,0,1725289231,13013.877571929996,112.21714434000023,53474.02021008 2024-09-02,15:00:33.000,246,10981826,12925,0,1725289232,13013.924726099991,112.23829172999831,53474.04815856 2024-09-02,15:00:34.000,246,10981774,12965,0,1725289233,13013.93146241,112.21009521000087,53474.062132800005 2024-09-02,15:00:35.000,246,10981828,12805,0,1725289234,13013.985352889991,112.2523899900043,53474.10405552001 2024-09-02,15:00:36.000,246,10981786,12765,0,1725289235,13013.992089200001,112.26648825000302,53474.10405552001 2024-09-02,15:00:37.000,246,10981794,12845,0,1725289236,13014.019034439996,112.28058651000174,53474.14597824 2024-09-02,15:00:38.000,246,10981794,13325,0,1725289237,13014.066188609992,112.26648825000302,53474.15296536001 2024-09-02,15:00:39.000,246,10981812,12845,0,1725289238,13014.079661229996,112.29468477000046,53474.180913840006 2024-09-02,15:00:40.000,246,10981834,12765,0,1725289239,13014.120079089997,112.34402868000325,53474.21584944 2024-09-02,15:00:41.000,246,10981804,12805,0,1725289240,13014.133551710001,112.37222520000068,53474.24379792 2024-09-02,15:00:42.000,246,10981845,12685,0,1725289241,13014.099870159996,112.40747085000476,53474.24379792 2024-09-02,15:00:43.000,246,10981839,12805,0,1725289242,13014.126815399992,112.39337258999876,53474.2368108 2024-09-02,15:00:44.000,246,10981842,12725,0,1725289243,13014.153760640002,112.40042171999812,53474.28572064 2024-09-02,15:00:45.000,246,10981812,12685,0,1725289244,13014.200914809997,112.42861824000283,53474.31366912 2024-09-02,15:00:46.000,246,10981797,12605,0,1725289245,13014.167233259992,112.44976563000091,53474.24379792 2024-09-02,15:00:47.000,246,10981827,12805,0,1725289246,13014.227860049992,112.4356673700022,53474.327643360004 2024-09-02,15:00:48.000,246,10981815,12925,0,1725289247,13014.207651119992,112.42156911000347,53474.32065624001 2024-09-02,15:00:49.000,246,10981783,12725,0,1725289248,13014.227860049992,112.40042171999812,53474.39052744001 2024-09-02,15:00:50.000,246,10981817,12765,0,1725289249,13014.207651119992,112.40042171999812,53474.397514560005 2024-09-02,15:00:51.000,246,10981797,13125,0,1725289250,13014.194178500002,112.41451998000412,53474.43245016 2024-09-02,15:00:52.000,246,10981854,12765,0,1725289251,13014.194178500002,112.35107781000261,53474.495334240004 2024-09-02,15:00:53.000,246,10981859,12765,0,1725289252,13014.173969570002,112.31583215999854,53474.516295600006 2024-09-02,15:00:54.000,246,10981833,13005,0,1725289253,13014.147024329992,112.36517607000133,53474.47437288 2024-09-02,15:00:55.000,246,10981822,12605,0,1725289254,13014.133551710001,112.36517607000133,53474.495334240004 2024-09-02,15:00:56.000,246,10981837,13005,0,1725289255,13014.113342780001,112.32993042000453,53474.48136 2024-09-02,15:00:57.000,246,10981832,12845,0,1725289256,13014.160496949997,112.32993042000453,53474.495334240004 2024-09-02,15:00:58.000,246,10981838,12845,0,1725289257,13014.153760640002,112.2876356400011,53474.50930848001 2024-09-02,15:00:59.000,246,10981839,12845,0,1725289258,13014.187442189992,112.2523899900043,53474.54424408 2024-09-02,15:01:00.000,246,10981814,13005,0,1725289259,13014.234596360002,112.23829172999831,53474.55821832001 2024-09-02,15:01:01.000,246,10981829,12925,0,1725289260,13014.207651119992,112.21714434000023,53474.5512312 2024-09-02,15:01:02.000,246,10981819,12925,0,1725289261,13014.221123739997,112.17484956000408,53474.62808952001 2024-09-02,15:01:03.000,246,10981806,12605,0,1725289262,13014.275014220002,112.13960391,53474.65603800001 2024-09-02,15:01:04.000,246,10981819,13045,0,1725289263,13014.254805290002,112.14665303999936,53474.62808952001 2024-09-02,15:01:05.000,246,10981816,12845,0,1725289264,13014.261541599997,112.13960391,53474.663025120004 2024-09-02,15:01:06.000,246,10981805,12805,0,1725289265,13014.288486839992,112.09730913000385,53474.732896320005 2024-09-02,15:01:07.000,246,10981846,12445,0,1725289266,13014.335641010002,112.09026000000449,53474.67001224 2024-09-02,15:01:08.000,246,10981831,12965,0,1725289267,13014.369322559993,112.06206347999978,53474.73988344 2024-09-02,15:01:09.000,246,10981842,12805,0,1725289268,13014.382795179998,112.02681783000298,53474.6909736 2024-09-02,15:01:10.000,246,10981777,12965,0,1725289269,13014.376058870002,111.9774739200002,53474.74687056 2024-09-02,15:01:11.000,246,10981844,12845,0,1725289270,13014.389531489993,111.99862130999827,53474.6909736 2024-09-02,15:01:12.000,246,10981840,12885,0,1725289271,13014.382795179998,111.92813001000468,53474.6909736 2024-09-02,15:01:13.000,246,10981827,12965,0,1725289272,13014.389531489993,111.97042479000083,53474.76783192 2024-09-02,15:01:14.000,246,10981827,12845,0,1725289273,13014.436685659988,111.96337566000147,53474.83770312 2024-09-02,15:01:15.000,246,10981773,12965,0,1725289274,13014.436685659988,111.89288436000061,53474.83770312 2024-09-02,15:01:16.000,246,10981815,12885,0,1725289275,13014.396267800003,111.87878610000189,53474.81674176 2024-09-02,15:01:17.000,246,10981824,12565,0,1725289276,13014.396267800003,111.85058958000445,53474.7608448 2024-09-02,15:01:18.000,246,10981781,12605,0,1725289277,13014.369322559993,111.7941965400023,53474.7608448 2024-09-02,15:01:19.000,246,10981803,12885,0,1725289278,13014.355849940002,111.80124567000166,53474.82372888001 2024-09-02,15:01:20.000,246,10981830,12925,0,1725289279,13014.355849940002,111.77304915000423,53474.80276752001 2024-09-02,15:01:21.000,246,10981834,12485,0,1725289280,13014.355849940002,111.78714741000294,53474.83770312 2024-09-02,15:01:22.000,246,10981837,12765,0,1725289281,13014.322168389997,111.70255785000336,53474.89360008001 2024-09-02,15:01:23.000,246,10981799,12805,0,1725289282,13014.295223150002,111.681410459998,53474.900587200005 2024-09-02,15:01:24.000,246,10981786,12885,0,1725289283,13014.295223150002,111.65321394000057,53474.92154856001 2024-09-02,15:01:25.000,246,10981842,13085,0,1725289284,13014.295223150002,111.61091916000441,53474.900587200005 2024-09-02,15:01:26.000,246,10981798,12805,0,1725289285,13014.241332669997,111.57567351000034,53474.900587200005 2024-09-02,15:01:27.000,246,10981815,12725,0,1725289286,13014.227860049992,111.54042786000355,53474.89360008001 2024-09-02,15:01:28.000,246,10981827,12885,0,1725289287,13014.214387430002,111.5192804699982,53474.89360008001 2024-09-02,15:01:29.000,246,10981809,13005,0,1725289288,13014.248068979992,111.45583830000396,53474.95648416 2024-09-02,15:01:30.000,246,10981839,12925,0,1725289289,13014.248068979992,111.42764177999925,53474.97744552 2024-09-02,15:01:31.000,246,10981859,12605,0,1725289290,13014.254805290002,111.40649439000117,53474.96347128001 2024-09-02,15:01:32.000,246,10981858,12805,0,1725289291,13014.227860049992,111.3853470000031,53474.99141976001 2024-09-02,15:01:33.000,246,10981788,12725,0,1725289292,13014.221123739997,111.39944526000181,53475.05430384 2024-09-02,15:01:34.000,246,10981840,12565,0,1725289293,13014.194178500002,111.37124874000438,53474.998406880004 2024-09-02,15:01:35.000,246,10981819,12845,0,1725289294,13014.221123739997,111.31485570000223,53474.97045840001 2024-09-02,15:01:36.000,246,10981775,12605,0,1725289295,13014.227860049992,111.32895396000094,53475.005394 2024-09-02,15:01:37.000,246,10981825,12605,0,1725289296,13014.248068979992,111.31485570000223,53475.02635536 2024-09-02,15:01:38.000,246,10981791,12765,0,1725289297,13014.261541599997,111.27961004999815,53475.019368240006 2024-09-02,15:01:39.000,246,10981827,12645,0,1725289298,13014.275014220002,111.2725609199988,53475.068278080005 2024-09-02,15:01:40.000,246,10981820,12965,0,1725289299,13014.301959459997,111.237315270002,53475.05430384 2024-09-02,15:01:41.000,246,10981784,12805,0,1725289300,13014.315432080002,111.26551178999944,53475.08923944001 2024-09-02,15:01:42.000,246,10981814,12605,0,1725289301,13014.355849940002,111.237315270002,53475.08225232 2024-09-02,15:01:43.000,246,10981813,12925,0,1725289302,13014.355849940002,111.22321701000328,53475.13116216001 2024-09-02,15:01:44.000,246,10981776,12845,0,1725289303,13014.403004109998,111.24436440000136,53475.15911064001 2024-09-02,15:01:45.000,246,10981824,12565,0,1725289304,13014.456894589988,111.28665918000479,53475.13116216001 2024-09-02,15:01:46.000,246,10981821,12645,0,1725289305,13014.403004109998,111.25846266000008,53475.08225232 2024-09-02,15:01:47.000,246,10981807,12725,0,1725289306,13014.443421969998,111.29370831000415,53475.17308488 2024-09-02,15:01:48.000,246,10981823,12965,0,1725289307,13014.450158279993,111.32190483000159,53475.2150076 2024-09-02,15:01:49.000,246,10981813,12885,0,1725289308,13014.510785069993,111.32895396000094,53475.22898184001 2024-09-02,15:01:50.000,246,10981791,13045,0,1725289309,13014.530993999993,111.34305221999966,53475.26391744 2024-09-02,15:01:51.000,246,10981851,12725,0,1725289310,13014.557939239989,111.3360030900003,53475.27789168001 2024-09-02,15:01:52.000,246,10981824,13005,0,1725289311,13014.571411859994,111.34305221999966,53475.27789168001 2024-09-02,15:01:53.000,246,10981835,12765,0,1725289312,13014.618566029989,111.37124874000438,53475.26391744 2024-09-02,15:01:54.000,246,10981797,12805,0,1725289313,13014.638774959989,111.3360030900003,53475.333788640004 2024-09-02,15:01:55.000,246,10981811,13125,0,1725289314,13014.67919281999,111.32895396000094,53475.354750000006 2024-09-02,15:01:56.000,246,10981843,12605,0,1725289315,13014.692665439994,111.34305221999966,53475.34776288001 2024-09-02,15:01:57.000,246,10981843,12885,0,1725289316,13014.746555919999,111.32895396000094,53475.3896856 2024-09-02,15:01:58.000,246,10981838,12885,0,1725289317,13014.78023746999,111.36419960999774,53475.44558256001 2024-09-02,15:01:59.000,246,10981822,12765,0,1725289318,13014.813919019995,111.32895396000094,53475.48051816 2024-09-02,15:02:00.000,246,10981835,13045,0,1725289319,13014.86107318999,111.35010134999902,53475.50846664 2024-09-02,15:02:01.000,246,10981834,12845,0,1725289320,13014.90822736,111.32895396000094,53475.529428 2024-09-02,15:02:02.000,246,10981814,12805,0,1725289321,13014.96211783999,111.37124874000438,53475.51545376001 2024-09-02,15:02:03.000,246,10981799,12965,0,1725289322,13014.98906308,111.32895396000094,53475.59231208001 2024-09-02,15:02:04.000,246,10981857,12845,0,1725289323,13014.975590459995,111.32190483000159,53475.60628632 2024-09-02,15:02:05.000,246,10981833,12965,0,1725289324,13015.04968987,111.32190483000159,53475.68314464001 2024-09-02,15:02:06.000,246,10981814,12725,0,1725289325,13015.04295355999,111.3360030900003,53475.63423480001 2024-09-02,15:02:07.000,246,10981835,12765,0,1725289326,13015.04295355999,111.3360030900003,53475.739041600005 2024-09-02,15:02:08.000,246,10981787,12885,0,1725289327,13015.117052969996,111.32895396000094,53475.76000296001 2024-09-02,15:02:09.000,246,10981812,12725,0,1725289328,13015.137261899996,111.30780657000287,53475.74602872 2024-09-02,15:02:10.000,246,10981822,12645,0,1725289329,13015.17094345,111.30075744000351,53475.81589992 2024-09-02,15:02:11.000,246,10981800,12965,0,1725289330,13015.231570240001,111.29370831000415,53475.857822640006 2024-09-02,15:02:12.000,246,10981801,13045,0,1725289331,13015.231570240001,111.32895396000094,53475.92769384001 2024-09-02,15:02:13.000,246,10981821,12725,0,1725289332,13015.278724409996,111.30075744000351,53475.955642320005 2024-09-02,15:02:14.000,246,10981828,12605,0,1725289333,13015.245042859991,111.30780657000287,53475.94865520001 2024-09-02,15:02:15.000,246,10981841,13085,0,1725289334,13015.265251789991,111.25846266000008,53475.9835908 2024-09-02,15:02:16.000,246,10981821,13085,0,1725289335,13015.251779170001,111.25846266000008,53476.025513520006 2024-09-02,15:02:17.000,246,10981819,12965,0,1725289336,13015.278724409996,111.25846266000008,53476.06044912 2024-09-02,15:02:18.000,246,10981821,12805,0,1725289337,13015.218097619996,111.20911875000456,53476.06743624001 2024-09-02,15:02:19.000,246,10981833,12645,0,1725289338,13015.285460719992,111.19502048999857,53476.10237184 2024-09-02,15:02:20.000,246,10981831,12845,0,1725289339,13015.231570240001,111.15977484000177,53476.053462 2024-09-02,15:02:21.000,246,10981841,12605,0,1725289340,13015.197888689996,111.15977484000177,53476.0883976 2024-09-02,15:02:22.000,246,10981827,12845,0,1725289341,13015.218097619996,111.18092222999985,53476.15128168 2024-09-02,15:02:23.000,246,10981841,12765,0,1725289342,13015.211361310001,111.13157832000434,53476.16525592001 2024-09-02,15:02:24.000,246,10981803,12965,0,1725289343,13015.218097619996,111.09633267000027,53476.20019152 2024-09-02,15:02:25.000,246,10981842,12805,0,1725289344,13015.218097619996,111.06813615000283,53476.15128168 2024-09-02,15:02:26.000,246,10981753,12965,0,1725289345,13015.218097619996,111.00469398000132,53476.22115288 2024-09-02,15:02:27.000,246,10981839,12765,0,1725289346,13015.224833929991,110.9905957200026,53476.27006272 2024-09-02,15:02:28.000,246,10981829,13125,0,1725289347,13015.224833929991,110.98354659000324,53476.25608848 2024-09-02,15:02:29.000,246,10981853,13005,0,1725289348,13015.211361310001,110.98354659000324,53476.24910136 2024-09-02,15:02:30.000,246,10981884,12805,0,1725289349,13015.211361310001,110.94830093999917,53476.24910136 2024-09-02,15:02:31.000,246,10981837,12605,0,1725289350,13015.19115238,110.93420268000045,53476.339933920004 2024-09-02,15:02:32.000,246,10981842,12765,0,1725289351,13015.13052559,110.85666225000023,53476.2980112 2024-09-02,15:02:33.000,246,10981838,12605,0,1725289352,13015.137261899996,110.82141660000343,53476.31198544001 2024-09-02,15:02:34.000,246,10981831,12685,0,1725289353,13015.12378927999,110.77207269000064,53476.304998319996 2024-09-02,15:02:35.000,246,10981865,12765,0,1725289354,13015.0698988,110.70863051999913,53476.2980112 2024-09-02,15:02:36.000,246,10981831,12645,0,1725289355,13015.00927201,110.67338487000234,53476.291024080005 2024-09-02,15:02:37.000,246,10981855,12645,0,1725289356,13015.02948094,110.58174618000339,53476.31897256 2024-09-02,15:02:38.000,246,10981815,12885,0,1725289357,13015.02274462999,110.54650052999932,53476.35390816001 2024-09-02,15:02:39.000,246,10981849,12605,0,1725289358,13015.016008319995,110.4971566200038,53476.38185664001 2024-09-02,15:02:40.000,246,10981857,12925,0,1725289359,13014.995799389995,110.45486184000038,53476.3678824 2024-09-02,15:02:41.000,246,10981879,12685,0,1725289360,13014.98906308,110.41961619000358,53476.39583088 2024-09-02,15:02:42.000,246,10981835,12565,0,1725289361,13014.98232676999,110.39141966999887,53476.409805120005 2024-09-02,15:02:43.000,246,10981834,12965,0,1725289362,13014.96885415,110.335026630004,53476.38884376 2024-09-02,15:02:44.000,246,10981847,12925,0,1725289363,13014.92843629,110.2856827200012,53476.40281800001 2024-09-02,15:02:45.000,246,10981854,12885,0,1725289364,13014.955381529995,110.27158446000249,53476.47967632001 2024-09-02,15:02:46.000,246,10981810,12845,0,1725289365,13014.92169997999,110.22928967999906,53476.47967632001 2024-09-02,15:02:47.000,246,10981847,12805,0,1725289366,13014.894754739995,110.24338793999777,53476.48666344 2024-09-02,15:02:48.000,246,10981826,12805,0,1725289367,13014.90149104999,110.25043707000441,53476.48666344 2024-09-02,15:02:49.000,246,10981863,12765,0,1725289368,13014.834127949995,110.25748620000377,53476.48666344 2024-09-02,15:02:50.000,246,10981814,12685,0,1725289369,13014.84760057,110.27158446000249,53476.50063768001 2024-09-02,15:02:51.000,246,10981864,12645,0,1725289370,13014.80718271,110.23633880999841,53476.50063768001 2024-09-02,15:02:52.000,246,10981863,12685,0,1725289371,13014.76676485,110.27863359000185,53476.507624800004 2024-09-02,15:02:53.000,246,10981884,12845,0,1725289372,13014.733083299994,110.25043707000441,53476.5425604 2024-09-02,15:02:54.000,246,10981836,12965,0,1725289373,13014.685929129999,110.29273185000056,53476.51461192 2024-09-02,15:02:55.000,246,10981840,12965,0,1725289374,13014.625302339999,110.32797750000464,53476.528586160006 2024-09-02,15:02:56.000,246,10981808,12965,0,1725289375,13014.578148169989,110.34207576000335,53476.52159904001 2024-09-02,15:02:57.000,246,10981891,12845,0,1725289376,13014.551202929993,110.32797750000464,53476.51461192 2024-09-02,15:02:58.000,246,10981865,12765,0,1725289377,13014.504048759998,110.36322315000143,53476.52159904001 2024-09-02,15:02:59.000,246,10981826,13165,0,1725289378,13014.403004109998,110.39141966999887,53476.528586160006 2024-09-02,15:03:00.000,246,10981868,12845,0,1725289379,13014.349113629993,110.37732141000015,53476.56352176 2024-09-02,15:03:01.000,246,10981890,12765,0,1725289380,13014.281750529997,110.34912489000271,53476.47967632001 2024-09-02,15:03:02.000,246,10981853,12885,0,1725289381,13014.241332669997,110.35617402000207,53476.47967632001 2024-09-02,15:03:03.000,246,10981844,12805,0,1725289382,13014.160496949997,110.34207576000335,53476.48666344 2024-09-02,15:03:04.000,246,10981861,12845,0,1725289383,13014.106606469992,110.34207576000335,53476.54954752001 2024-09-02,15:03:05.000,246,10981855,12925,0,1725289384,13014.066188609992,110.320928369998,53476.528586160006 2024-09-02,15:03:06.000,246,10981814,12685,0,1725289385,13014.005561819991,110.2856827200012,53476.507624800004 2024-09-02,15:03:07.000,246,10981846,12965,0,1725289386,13013.938198719996,110.29273185000056,53476.47967632001 2024-09-02,15:03:08.000,246,10981835,12925,0,1725289387,13013.86409930999,110.26453533000313,53476.409805120005 2024-09-02,15:03:09.000,246,10981800,12645,0,1725289388,13013.85062669,110.29273185000056,53476.44474072 2024-09-02,15:03:10.000,246,10981817,12805,0,1725289389,13013.82368144999,110.27158446000249,53476.43076648001 2024-09-02,15:03:11.000,246,10981834,12765,0,1725289390,13013.76979097,110.26453533000313,53476.39583088 2024-09-02,15:03:12.000,246,10981818,12605,0,1725289391,13013.76305465999,110.23633880999841,53476.37486952 2024-09-02,15:03:13.000,246,10981862,13045,0,1725289392,13013.736109419995,110.17289664000418,53476.409805120005 2024-09-02,15:03:14.000,246,10981845,13005,0,1725289393,13013.70916418,110.1869949000029,53476.39583088 2024-09-02,15:03:15.000,246,10981820,12805,0,1725289394,13013.715900489995,110.13060186000075,53476.3678824 2024-09-02,15:03:16.000,246,10981835,12805,0,1725289395,13013.675482629995,110.15879837999819,53476.3678824 2024-09-02,15:03:17.000,246,10981887,12885,0,1725289396,13013.675482629995,110.17289664000418,53476.38185664001 2024-09-02,15:03:18.000,246,10981780,12685,0,1725289397,13013.635064769995,110.21519142000034,53476.409805120005 2024-09-02,15:03:19.000,246,10981864,12645,0,1725289398,13013.635064769995,110.20109316000162,53476.37486952 2024-09-02,15:03:20.000,246,10981849,12805,0,1725289399,13013.66201000999,110.21519142000034,53476.40281800001 2024-09-02,15:03:21.000,246,10981842,12925,0,1725289400,13013.66201000999,110.27158446000249,53476.4377536 2024-09-02,15:03:22.000,246,10981828,12965,0,1725289401,13013.62159214999,110.30683010999928,53476.40281800001 2024-09-02,15:03:23.000,246,10981799,12765,0,1725289402,13013.62832846,110.32797750000464,53476.38884376 2024-09-02,15:03:24.000,246,10981837,12645,0,1725289403,13013.5879106,110.36322315000143,53476.38884376 2024-09-02,15:03:25.000,246,10981826,13085,0,1725289404,13013.5879106,110.36322315000143,53476.39583088 2024-09-02,15:03:26.000,246,10981805,13085,0,1725289405,13013.554229049994,110.37732141000015,53476.32595968 2024-09-02,15:03:27.000,246,10981873,12885,0,1725289406,13013.50033856999,110.41961619000358,53476.34692104 2024-09-02,15:03:28.000,246,10981817,12805,0,1725289407,13013.54075642999,110.4337144500023,53476.34692104 2024-09-02,15:03:29.000,246,10981813,12805,0,1725289408,13013.534020119994,110.45486184000038,53476.339933920004 2024-09-02,15:03:30.000,246,10981839,12925,0,1725289409,13013.486865949999,110.4689600999991,53476.360895280006 2024-09-02,15:03:31.000,246,10981802,12765,0,1725289410,13013.466657019999,110.49010749000445,53476.33294680001 2024-09-02,15:03:32.000,246,10981790,12885,0,1725289411,13013.399293919989,110.51830401000188,53476.35390816001 2024-09-02,15:03:33.000,246,10981832,12925,0,1725289412,13013.352139749994,110.51125488000253,53476.35390816001 2024-09-02,15:03:34.000,246,10981827,12765,0,1725289413,13013.311721889993,110.49010749000445,53476.34692104 2024-09-02,15:03:35.000,246,10981855,12805,0,1725289414,13013.311721889993,110.47600922999845,53476.35390816001 2024-09-02,15:03:36.000,246,10981815,12605,0,1725289415,13013.210677239993,110.4689600999991,53476.291024080005 2024-09-02,15:03:37.000,246,10981821,12765,0,1725289416,13013.170259379993,110.49010749000445,53476.304998319996 2024-09-02,15:03:38.000,246,10981852,12805,0,1725289417,13013.163523069998,110.5324022700006,53476.33294680001 2024-09-02,15:03:39.000,246,10981832,12685,0,1725289418,13013.069214729992,110.51830401000188,53476.25608848 2024-09-02,15:03:40.000,246,10981827,12765,0,1725289419,13013.035533180002,110.56059878999804,53476.27006272 2024-09-02,15:03:41.000,246,10981811,12925,0,1725289420,13012.981642699997,110.60289357000147,53476.24910136 2024-09-02,15:03:42.000,246,10981842,12685,0,1725289421,13012.921015909997,110.60994270000083,53476.2980112 2024-09-02,15:03:43.000,246,10981902,12685,0,1725289422,13012.900806979997,110.66633574000298,53476.22814 2024-09-02,15:03:44.000,246,10981833,12805,0,1725289423,13012.860389119996,110.67338487000234,53476.291024080005 2024-09-02,15:03:45.000,246,10981842,12965,0,1725289424,13012.77281709,110.69453226000041,53476.27006272 2024-09-02,15:03:46.000,246,10981857,12885,0,1725289425,13012.77281709,110.75092530000256,53476.22115288 2024-09-02,15:03:47.000,246,10981848,12765,0,1725289426,13012.745871849991,110.75092530000256,53476.26307560001 2024-09-02,15:03:48.000,246,10981827,12965,0,1725289427,13012.73239923,110.76502356000128,53476.20717864 2024-09-02,15:03:49.000,246,10981822,12725,0,1725289428,13012.698717679996,110.76502356000128,53476.20019152 2024-09-02,15:03:50.000,246,10981881,13085,0,1725289429,13012.7121903,110.78617094999936,53476.18621728001 2024-09-02,15:03:51.000,246,10981800,13005,0,1725289430,13012.678508749996,110.78617094999936,53476.193204400006 2024-09-02,15:03:52.000,246,10981853,12765,0,1725289431,13012.678508749996,110.80026920999808,53476.16525592001 2024-09-02,15:03:53.000,246,10981822,12685,0,1725289432,13012.658299819996,110.77912182,53476.1582688 2024-09-02,15:03:54.000,246,10981830,13085,0,1725289433,13012.658299819996,110.80026920999808,53476.1582688 2024-09-02,15:03:55.000,246,10981880,12805,0,1725289434,13012.68524505999,110.78617094999936,53476.18621728001 2024-09-02,15:03:56.000,246,10981874,12965,0,1725289435,13012.67177244,110.73682704000385,53476.123333200005 2024-09-02,15:03:57.000,246,10981808,12565,0,1725289436,13012.66503612999,110.70863051999913,53476.13730744001 2024-09-02,15:03:58.000,246,10981823,12965,0,1725289437,13012.678508749996,110.72977791000449,53476.15128168 2024-09-02,15:03:59.000,246,10981860,13005,0,1725289438,13012.698717679996,110.67338487000234,53476.14429456001 2024-09-02,15:04:00.000,246,10981843,12885,0,1725289439,13012.73239923,110.70863051999913,53476.09538472001 2024-09-02,15:04:01.000,246,10981810,13045,0,1725289440,13012.75260816,110.70158138999977,53476.11634608001 2024-09-02,15:04:02.000,246,10981838,12605,0,1725289441,13012.73239923,110.66633574000298,53476.074423360005 2024-09-02,15:04:03.000,246,10981830,12605,0,1725289442,13012.799762329996,110.63813921999827,53476.074423360005 2024-09-02,15:04:04.000,246,10981811,12885,0,1725289443,13012.826707569991,110.62404095999955,53476.0883976 2024-09-02,15:04:05.000,246,10981833,12765,0,1725289444,13012.833443880001,110.6451883500049,53476.10237184 2024-09-02,15:04:06.000,246,10981764,12885,0,1725289445,13012.873861740001,110.60289357000147,53476.09538472001 2024-09-02,15:04:07.000,246,10981814,12965,0,1725289446,13012.900806979997,110.62404095999955,53476.08141048 2024-09-02,15:04:08.000,246,10981797,12845,0,1725289447,13012.934488530002,110.59584444000211,53476.123333200005 2024-09-02,15:04:09.000,246,10981791,12685,0,1725289448,13012.981642699997,110.60289357000147,53476.123333200005 2024-09-02,15:04:10.000,246,10981832,12685,0,1725289449,13013.055742110002,110.57469705000403,53476.123333200005 2024-09-02,15:04:11.000,246,10981841,12845,0,1725289450,13013.102896279997,110.61699183000019,53476.17923016 2024-09-02,15:04:12.000,246,10981857,12605,0,1725289451,13013.170259379993,110.60994270000083,53476.172243040004 2024-09-02,15:04:13.000,246,10981823,12845,0,1725289452,13013.217413549988,110.56764792000467,53476.22814 2024-09-02,15:04:14.000,246,10981806,12845,0,1725289453,13013.257831409988,110.56764792000467,53476.21416576001 2024-09-02,15:04:15.000,246,10981820,12965,0,1725289454,13013.311721889993,110.53945139999996,53476.20717864 2024-09-02,15:04:16.000,246,10981821,12965,0,1725289455,13013.325194509998,110.48305835999781,53476.17923016 2024-09-02,15:04:17.000,246,10981850,12805,0,1725289456,13013.379084989989,110.4689600999991,53476.22814 2024-09-02,15:04:18.000,246,10981783,12605,0,1725289457,13013.426239159999,110.39141966999887,53476.26307560001 2024-09-02,15:04:19.000,246,10981838,12885,0,1725289458,13013.439711779989,110.32797750000464,53476.23512712001 2024-09-02,15:04:20.000,246,10981829,12965,0,1725289459,13013.513811189994,110.25748620000377,53476.28403696001 2024-09-02,15:04:21.000,246,10981851,13045,0,1725289460,13013.54075642999,110.24338793999777,53476.339933920004 2024-09-02,15:04:22.000,246,10981807,12765,0,1725289461,13013.56770167,110.21519142000034,53476.304998319996 2024-09-02,15:04:23.000,246,10981830,12925,0,1725289462,13013.62159214999,110.16584751000482,53476.31897256 2024-09-02,15:04:24.000,246,10981851,12805,0,1725289463,13013.70916418,110.10240534000332,53476.360895280006 2024-09-02,15:04:25.000,246,10981819,12965,0,1725289464,13013.736109419995,110.0883070800046,53476.39583088 2024-09-02,15:04:26.000,246,10981814,12925,0,1725289465,13013.74958204,110.05306143000053,53476.37486952 2024-09-02,15:04:27.000,246,10981820,13045,0,1725289466,13013.7899999,110.01781578000373,53476.42377936 2024-09-02,15:04:28.000,246,10981848,12765,0,1725289467,13013.816945139995,110.0742088199986,53476.472689199996 2024-09-02,15:04:29.000,246,10981808,12845,0,1725289468,13013.83041776,110.03191404000245,53476.49365056 2024-09-02,15:04:30.000,246,10981874,12845,0,1725289469,13013.83041776,110.01076665000437,53476.52159904001 2024-09-02,15:04:31.000,246,10981836,12925,0,1725289470,13013.89104455,110.03896317000181,53476.55653464 2024-09-02,15:04:32.000,246,10981813,12925,0,1725289471,13013.917989789996,110.02486491000309,53476.577496000005 2024-09-02,15:04:33.000,246,10981840,12605,0,1725289472,13013.95167134,110.00371751999774,53476.577496000005 2024-09-02,15:04:34.000,246,10981794,13005,0,1725289473,13013.985352889991,110.02486491000309,53476.60544448 2024-09-02,15:04:35.000,246,10981812,12685,0,1725289474,13013.992089200001,110.02486491000309,53476.640380079996 2024-09-02,15:04:36.000,246,10981788,12885,0,1725289475,13014.025770749991,109.98257012999966,53476.63339296 2024-09-02,15:04:37.000,246,10981860,12925,0,1725289476,13014.072924920001,109.95437361000222,53476.640380079996 2024-09-02,15:04:38.000,246,10981849,12645,0,1725289477,13014.099870159996,109.94732448000286,53476.70326416 2024-09-02,15:04:39.000,246,10981800,12765,0,1725289478,13014.167233259992,109.90502969999943,53476.71025128 2024-09-02,15:04:40.000,246,10981847,12685,0,1725289479,13014.153760640002,109.91207882999879,53476.6823028 2024-09-02,15:04:41.000,246,10981841,12965,0,1725289480,13014.167233259992,109.91207882999879,53476.752174 2024-09-02,15:04:42.000,246,10981837,12645,0,1725289481,13014.167233259992,109.89798057000007,53476.73819976001 2024-09-02,15:04:43.000,246,10981811,12565,0,1725289482,13014.187442189992,109.89798057000007,53476.73121264 2024-09-02,15:04:44.000,246,10981855,12565,0,1725289483,13014.187442189992,109.89093144000071,53476.78012248 2024-09-02,15:04:45.000,246,10981811,12765,0,1725289484,13014.254805290002,109.84863666000456,53476.84999368 2024-09-02,15:04:46.000,246,10981827,12725,0,1725289485,13014.227860049992,109.84158752999792,53476.78710960001 2024-09-02,15:04:47.000,246,10981770,12805,0,1725289486,13014.214387430002,109.82044013999985,53476.83601944001 2024-09-02,15:04:48.000,246,10981860,12845,0,1725289487,13014.234596360002,109.7640470999977,53476.926852 2024-09-02,15:04:49.000,246,10981802,12845,0,1725289488,13014.207651119992,109.67240840999875,53476.863967920006 2024-09-02,15:04:50.000,246,10981816,12725,0,1725289489,13014.194178500002,109.63716276000196,53476.88492928001 2024-09-02,15:04:51.000,246,10981872,12845,0,1725289490,13014.207651119992,109.58781884999917,53476.8919164 2024-09-02,15:04:52.000,246,10981836,12845,0,1725289491,13014.214387430002,109.51027841999894,53476.926852 2024-09-02,15:04:53.000,246,10981840,12645,0,1725289492,13014.207651119992,109.46798364000279,53476.926852 2024-09-02,15:04:54.000,246,10981848,12965,0,1725289493,13014.254805290002,109.43273798999871,53476.926852 2024-09-02,15:04:55.000,246,10981800,12885,0,1725289494,13014.207651119992,109.39044321000256,53476.94781336 2024-09-02,15:04:56.000,246,10981817,12965,0,1725289495,13014.214387430002,109.36929582000448,53476.961787600005 2024-09-02,15:04:57.000,246,10981831,12845,0,1725289496,13014.214387430002,109.2706079999989,53476.9967232 2024-09-02,15:04:58.000,246,10981816,12845,0,1725289497,13014.200914809997,109.2353623500021,53476.98973608 2024-09-02,15:04:59.000,246,10981880,12925,0,1725289498,13014.173969570002,109.20011669999803,53477.010697440004 2024-09-02,15:05:00.000,246,10981778,12965,0,1725289499,13014.147024329992,109.16487105000124,53476.961787600005 2024-09-02,15:05:01.000,246,10981816,12725,0,1725289500,13014.194178500002,109.09437975000037,53477.0665944 2024-09-02,15:05:02.000,246,10981802,12845,0,1725289501,13014.160496949997,108.98159367000335,53477.031658800006 2024-09-02,15:05:03.000,246,10981790,13045,0,1725289502,13014.120079089997,108.95339714999864,53477.00371032001 2024-09-02,15:05:04.000,246,10981779,12845,0,1725289503,13014.079661229996,108.84766020000097,53477.010697440004 2024-09-02,15:05:05.000,246,10981805,13125,0,1725289504,13014.066188609992,108.80536542000482,53477.05262016001 2024-09-02,15:05:06.000,246,10981753,12965,0,1725289505,13014.059452299996,108.72077585999796,53477.03864592 2024-09-02,15:05:07.000,246,10981784,12965,0,1725289506,13014.045979679991,108.62913716999901,53476.98973608 2024-09-02,15:05:08.000,246,10981782,12805,0,1725289507,13014.019034439996,108.60798978000093,53477.00371032001 2024-09-02,15:05:09.000,246,10981852,12805,0,1725289508,13013.965143959991,108.57274413000414,53476.975761839996 2024-09-02,15:05:10.000,246,10981784,12925,0,1725289509,13013.965143959991,108.53044935000071,53477.00371032001 2024-09-02,15:05:11.000,246,10981802,12845,0,1725289510,13013.97188027,108.50225283000327,53477.031658800006 2024-09-02,15:05:12.000,246,10981853,12765,0,1725289511,13013.97188027,108.4670071799992,53477.02467168001 2024-09-02,15:05:13.000,246,10981806,12845,0,1725289512,13013.917989789996,108.38946674999897,53477.00371032001 2024-09-02,15:05:14.000,246,10981845,12885,0,1725289513,13013.897780859996,108.34012284000346,53476.98973608 2024-09-02,15:05:15.000,246,10981820,12965,0,1725289514,13013.85062669,108.29782806000003,53476.98274896001 2024-09-02,15:05:16.000,246,10981791,12845,0,1725289515,13013.857362999996,108.26258241000323,53476.98973608 2024-09-02,15:05:17.000,246,10981816,12805,0,1725289516,13013.837154069995,108.20618937000108,53476.975761839996 2024-09-02,15:05:18.000,246,10981824,12845,0,1725289517,13013.857362999996,108.11455068000214,53476.95480048001 2024-09-02,15:05:19.000,246,10981850,12805,0,1725289518,13013.796736209995,108.05110851000063,53476.91986488 2024-09-02,15:05:20.000,246,10981821,12885,0,1725289519,13013.7899999,108.00176459999784,53476.98274896001 2024-09-02,15:05:21.000,246,10981861,12885,0,1725289520,13013.776527279995,107.88192939000146,53476.961787600005 2024-09-02,15:05:22.000,246,10981809,12645,0,1725289521,13013.78326358999,107.84668374000466,53476.912877760005 2024-09-02,15:05:23.000,246,10981824,12605,0,1725289522,13013.74284572999,107.78324157000316,53476.912877760005 2024-09-02,15:05:24.000,246,10981853,12645,0,1725289523,13013.74958204,107.73389766000037,53476.98274896001 2024-09-02,15:05:25.000,246,10981787,12885,0,1725289524,13013.72937311,107.64930810000078,53476.94781336 2024-09-02,15:05:26.000,246,10981800,12885,0,1725289525,13013.736109419995,107.60701332000463,53476.88492928001 2024-09-02,15:05:27.000,246,10981802,12725,0,1725289526,13013.70242786999,107.55062028000248,53476.87794216 2024-09-02,15:05:28.000,246,10981802,13125,0,1725289527,13013.70916418,107.53652202000376,53476.863967920006 2024-09-02,15:05:29.000,246,10981845,12765,0,1725289528,13013.655273699995,107.54357115000312,53476.84999368 2024-09-02,15:05:30.000,246,10981795,12685,0,1725289529,13013.62159214999,107.50832549999905,53476.85698080001 2024-09-02,15:05:31.000,246,10981833,13125,0,1725289530,13013.574437979994,107.52242375999776,53476.82903232 2024-09-02,15:05:32.000,246,10981809,12845,0,1725289531,13013.527283809999,107.50127636999969,53476.77313536 2024-09-02,15:05:33.000,246,10981807,13085,0,1725289532,13013.466657019999,107.47307985000225,53476.808070959996 2024-09-02,15:05:34.000,246,10981864,12885,0,1725289533,13013.412766539994,107.42373593999946,53476.73121264 2024-09-02,15:05:35.000,246,10981810,12645,0,1725289534,13013.385821299998,107.38849029000266,53476.78710960001 2024-09-02,15:05:36.000,246,10981783,12805,0,1725289535,13013.318458199989,107.36734290000459,53476.808070959996 2024-09-02,15:05:37.000,246,10981795,12725,0,1725289536,13013.271304029993,107.3532446399986,53476.80108384 2024-09-02,15:05:38.000,246,10981817,12725,0,1725289537,13013.170259379993,107.31094986000244,53476.73121264 2024-09-02,15:05:39.000,246,10981816,12885,0,1725289538,13013.096159970002,107.26865507999901,53476.675315680004 2024-09-02,15:05:40.000,246,10981795,12645,0,1725289539,13013.015324250002,107.19816377999814,53476.68928992001 2024-09-02,15:05:41.000,246,10981841,12925,0,1725289540,13012.961433769997,107.14177074000327,53476.66832856001 2024-09-02,15:05:42.000,246,10981802,12805,0,1725289541,13012.833443880001,107.06423031000304,53476.68928992001 2024-09-02,15:05:43.000,246,10981812,13005,0,1725289542,13012.799762329996,107.02898465999897,53476.626405840005 2024-09-02,15:05:44.000,246,10981827,12725,0,1725289543,13012.725662919991,106.94439509999938,53476.626405840005 2024-09-02,15:05:45.000,246,10981841,12965,0,1725289544,13012.617881959995,106.86685466999916,53476.6124316 2024-09-02,15:05:46.000,246,10981794,12525,0,1725289545,13012.57072779,106.78226510999957,53476.52159904001 2024-09-02,15:05:47.000,246,10981813,12765,0,1725289546,13012.48315575999,106.7258720700047,53476.53557328 2024-09-02,15:05:48.000,246,10981801,12685,0,1725289547,13012.415792659995,106.65538077000383,53476.47967632001 2024-09-02,15:05:49.000,246,10981794,12805,0,1725289548,13012.32148431999,106.55669294999825,53476.44474072 2024-09-02,15:05:50.000,246,10981803,12765,0,1725289549,13012.247384909999,106.45095600000059,53476.38185664001 2024-09-02,15:05:51.000,246,10981786,12925,0,1725289550,13012.159812879989,106.42275948000315,53476.42377936 2024-09-02,15:05:52.000,246,10981796,13005,0,1725289551,13012.078977159988,106.42275948000315,53476.38884376 2024-09-02,15:05:53.000,246,10981806,12885,0,1725289552,13012.052031919993,106.38751382999908,53476.360895280006 2024-09-02,15:05:54.000,246,10981794,12725,0,1725289553,13012.004877749998,106.39456295999844,53476.2980112 2024-09-02,15:05:55.000,246,10981784,12765,0,1725289554,13011.910569409993,106.40866122000443,53476.304998319996 2024-09-02,15:05:56.000,246,10981834,12725,0,1725289555,13011.849942619992,106.39456295999844,53476.339933920004 2024-09-02,15:05:57.000,246,10981800,12765,0,1725289556,13011.782579519997,106.37341557000036,53476.339933920004 2024-09-02,15:05:58.000,246,10981782,12965,0,1725289557,13011.708480109992,106.43685774000187,53476.21416576001 2024-09-02,15:05:59.000,246,10981758,12845,0,1725289558,13011.614171770001,106.48620165000466,53476.23512712001 2024-09-02,15:06:00.000,246,10981777,13085,0,1725289559,13011.560281289996,106.4650542599993,53476.20019152 2024-09-02,15:06:01.000,246,10981776,12885,0,1725289560,13011.48618187999,106.55669294999825,53476.13032032 2024-09-02,15:06:02.000,246,10981766,12885,0,1725289561,13011.398609849995,106.65538077000383,53476.123333200005 2024-09-02,15:06:03.000,246,10981817,13045,0,1725289562,13011.32451043999,106.68357729000127,53476.0883976 2024-09-02,15:06:04.000,246,10981818,12685,0,1725289563,13011.24367471999,106.78226510999957,53476.074423360005 2024-09-02,15:06:05.000,246,10981814,13005,0,1725289564,13011.14936638,106.81046163000428,53476.03948776 2024-09-02,15:06:06.000,246,10981819,12965,0,1725289565,13011.068530659999,106.86685466999916,53475.99756504001 2024-09-02,15:06:07.000,246,10981810,12685,0,1725289566,13011.021376489989,106.93029684000066,53475.99756504001 2024-09-02,15:06:08.000,246,10981831,13445,0,1725289567,13010.913595529993,106.99373901000217,53475.955642320005 2024-09-02,15:06:09.000,246,10981807,12845,0,1725289568,13010.886650289998,107.02193552999961,53475.94166808 2024-09-02,15:06:10.000,246,10981799,13085,0,1725289569,13010.846232429998,107.0712794400024,53475.9137196 2024-09-02,15:06:11.000,246,10981869,12965,0,1725289570,13010.785605639998,107.09242683000048,53475.857822640006 2024-09-02,15:06:12.000,246,10981834,12765,0,1725289571,13010.738451470002,107.13472161000391,53475.80891280001 2024-09-02,15:06:13.000,246,10981771,12805,0,1725289572,13010.758660400003,107.09947595999984,53475.80192568001 2024-09-02,15:06:14.000,246,10981775,12885,0,1725289573,13010.778869330003,107.14177074000327,53475.82288704 2024-09-02,15:06:15.000,246,10981823,12765,0,1725289574,13010.839496119988,107.09242683000048,53475.80192568001 2024-09-02,15:06:16.000,246,10981819,12885,0,1725289575,13010.866441359998,107.09242683000048,53475.787951440005 2024-09-02,15:06:17.000,246,10981799,13125,0,1725289576,13010.933804459994,107.12767248000455,53475.79493856 2024-09-02,15:06:18.000,246,10981821,12605,0,1725289577,13010.960749699989,107.09242683000048,53475.71808024 2024-09-02,15:06:19.000,246,10981807,12605,0,1725289578,13010.994431249994,107.09242683000048,53475.739041600005 2024-09-02,15:06:20.000,246,10981842,12845,0,1725289579,13011.048321729999,107.13472161000391,53475.76000296001 2024-09-02,15:06:21.000,246,10981858,12965,0,1725289580,13011.10894852,107.1065250899992,53475.7739772 2024-09-02,15:06:22.000,246,10981837,12925,0,1725289581,13011.12915745,107.13472161000391,53475.75301584 2024-09-02,15:06:23.000,246,10981803,12885,0,1725289582,13011.12915745,107.16291813000134,53475.71109312001 2024-09-02,15:06:24.000,246,10981804,12725,0,1725289583,13011.196520549995,107.13472161000391,53475.71109312001 2024-09-02,15:06:25.000,246,10981855,13165,0,1725289584,13011.196520549995,107.15586900000199,53475.73205448001 2024-09-02,15:06:26.000,246,10981793,12885,0,1725289585,13011.26388364999,107.19816377999814,53475.739041600005 2024-09-02,15:06:27.000,246,10981820,12845,0,1725289586,13011.28409257999,107.24750769000093,53475.74602872 2024-09-02,15:06:28.000,246,10981811,12845,0,1725289587,13011.337983059995,107.28275333999773,53475.73205448001 2024-09-02,15:06:29.000,246,10981803,12885,0,1725289588,13011.38513722999,107.37439203000395,53475.71109312001 2024-09-02,15:06:30.000,246,10981831,12925,0,1725289589,13011.378400919995,107.43783419999818,53475.69711888 2024-09-02,15:06:31.000,246,10981808,13045,0,1725289590,13011.439027709996,107.5294728900044,53475.690131760006 2024-09-02,15:06:32.000,246,10981817,12685,0,1725289591,13011.479445569996,107.61406245000398,53475.71808024 2024-09-02,15:06:33.000,246,10981824,12765,0,1725289592,13011.46597294999,107.70570114000293,53475.739041600005 2024-09-02,15:06:34.000,246,10981836,12885,0,1725289593,13011.53333605,107.79733983000187,53475.68314464001 2024-09-02,15:06:35.000,246,10981781,12765,0,1725289594,13011.546808669991,107.86078200000338,53475.72506736 2024-09-02,15:06:36.000,246,10981812,12965,0,1725289595,13011.560281289996,107.90307677999954,53475.69711888 2024-09-02,15:06:37.000,246,10981798,12925,0,1725289596,13011.614171770001,108.01586286000384,53475.71109312001 2024-09-02,15:06:38.000,246,10981791,12725,0,1725289597,13011.620908079996,108.0863541600047,53475.739041600005 2024-09-02,15:06:39.000,246,10981804,12965,0,1725289598,13011.668062249992,108.14979632999894,53475.739041600005 2024-09-02,15:06:40.000,246,10981804,12965,0,1725289599,13011.708480109992,108.24143501999788,53475.71808024 2024-09-02,15:06:41.000,246,10981831,12645,0,1725289600,13011.769106899992,108.34012284000346,53475.739041600005 2024-09-02,15:06:42.000,246,10981799,12885,0,1725289601,13011.816261070002,108.37536849000026,53475.75301584 2024-09-02,15:06:43.000,246,10981797,12725,0,1725289602,13011.849942619992,108.42471240000305,53475.76000296001 2024-09-02,15:06:44.000,246,10981805,12925,0,1725289603,13011.876887860002,108.50930196000263,53475.75301584 2024-09-02,15:06:45.000,246,10981843,12645,0,1725289604,13011.903833099997,108.54454760999943,53475.74602872 2024-09-02,15:06:46.000,246,10981829,13005,0,1725289605,13011.944250959998,108.58684239000286,53475.739041600005 2024-09-02,15:06:47.000,246,10981790,12845,0,1725289606,13011.991405129993,108.62208803999965,53475.787951440005 2024-09-02,15:06:48.000,246,10981783,12725,0,1725289607,13011.977932510003,108.64323542999773,53475.76699008 2024-09-02,15:06:49.000,246,10981772,12965,0,1725289608,13012.038559299988,108.69257934000052,53475.81589992 2024-09-02,15:06:50.000,246,10981796,12605,0,1725289609,13012.031822989993,108.69257934000052,53475.80891280001 2024-09-02,15:06:51.000,246,10981756,13005,0,1725289610,13012.058768229988,108.73487412000395,53475.82987416001 2024-09-02,15:06:52.000,246,10981832,12805,0,1725289611,13012.072240849993,108.79831628999818,53475.82987416001 2024-09-02,15:06:53.000,246,10981827,12845,0,1725289612,13012.058768229988,108.84766020000097,53475.76699008 2024-09-02,15:06:54.000,246,10981814,12445,0,1725289613,13012.105922399998,108.84766020000097,53475.80891280001 2024-09-02,15:06:55.000,246,10981844,12885,0,1725289614,13012.132867639993,108.91110237000248,53475.82987416001 2024-09-02,15:06:56.000,246,10981771,12685,0,1725289615,13012.173285499994,108.9252006300012,53475.89275824 2024-09-02,15:06:57.000,246,10981801,12765,0,1725289616,13012.186758119999,108.97454454000399,53475.87878400001 2024-09-02,15:06:58.000,246,10981785,12965,0,1725289617,13012.200230739989,108.960446279998,53475.96262944 2024-09-02,15:06:59.000,246,10981785,13005,0,1725289618,13012.227175979999,108.98159367000335,53475.906732480005 2024-09-02,15:07:00.000,246,10981839,13205,0,1725289619,13012.220439669989,108.97454454000399,53475.9137196 2024-09-02,15:07:01.000,246,10981787,12805,0,1725289620,13012.227175979999,108.99569193000207,53475.92769384001 2024-09-02,15:07:02.000,246,10981797,12805,0,1725289621,13012.206967049999,109.00979019000079,53475.92070672 2024-09-02,15:07:03.000,246,10981790,12885,0,1725289622,13012.206967049999,109.0238884499995,53475.92769384001 2024-09-02,15:07:04.000,246,10981825,12805,0,1725289623,13012.206967049999,109.06618323000293,53475.93468096 2024-09-02,15:07:05.000,246,10981788,12685,0,1725289624,13012.186758119999,109.04503584000486,53475.92070672 2024-09-02,15:07:06.000,246,10981794,12725,0,1725289625,13012.193494429994,109.0238884499995,53475.96262944 2024-09-02,15:07:07.000,246,10981821,12605,0,1725289626,13012.153076569994,109.04503584000486,53475.96262944 2024-09-02,15:07:08.000,246,10981805,12685,0,1725289627,13012.119395019989,109.05913410000358,53475.96961656001 2024-09-02,15:07:09.000,246,10981825,12805,0,1725289628,13012.146340259998,109.03093757999886,53475.97660368001 2024-09-02,15:07:10.000,246,10981861,13045,0,1725289629,13012.099186089989,109.03093757999886,53475.9137196 2024-09-02,15:07:11.000,246,10981834,12645,0,1725289630,13012.085713469998,109.03093757999886,53475.9835908 2024-09-02,15:07:12.000,246,10981796,12765,0,1725289631,13012.065504539998,109.04503584000486,53475.93468096 2024-09-02,15:07:13.000,246,10981801,12725,0,1725289632,13012.085713469998,109.00979019000079,53475.96262944 2024-09-02,15:07:14.000,246,10981790,12845,0,1725289633,13012.038559299988,108.95339714999864,53475.89974536001 2024-09-02,15:07:15.000,246,10981851,12965,0,1725289634,13011.937514650002,108.98159367000335,53475.86480976 2024-09-02,15:07:16.000,246,10981793,12685,0,1725289635,13011.957723580002,108.96749541000463,53475.87878400001 2024-09-02,15:07:17.000,246,10981788,12765,0,1725289636,13011.910569409993,108.94634801999928,53475.87179688 2024-09-02,15:07:18.000,246,10981773,12685,0,1725289637,13011.802788449997,108.98864280000271,53475.85083552001 2024-09-02,15:07:19.000,246,10981827,12605,0,1725289638,13011.822997379997,109.0238884499995,53475.87179688 2024-09-02,15:07:20.000,246,10981805,12685,0,1725289639,13011.762370589997,109.05208497000422,53475.857822640006 2024-09-02,15:07:21.000,246,10981783,13125,0,1725289640,13011.721952729997,109.06618323000293,53475.86480976 2024-09-02,15:07:22.000,246,10981833,12885,0,1725289641,13011.715216420002,109.09437975000037,53475.787951440005 2024-09-02,15:07:23.000,246,10981807,12765,0,1725289642,13011.654589630001,109.12257626999781,53475.787951440005 2024-09-02,15:07:24.000,246,10981788,12925,0,1725289643,13011.587226529991,109.16487105000124,53475.836861280004 2024-09-02,15:07:25.000,246,10981791,12765,0,1725289644,13011.587226529991,109.18601843999932,53475.787951440005 2024-09-02,15:07:26.000,246,10981770,12765,0,1725289645,13011.587226529991,109.15077279000252,53475.78096432001 2024-09-02,15:07:27.000,246,10981774,12645,0,1725289646,13011.587226529991,109.16487105000124,53475.81589992 2024-09-02,15:07:28.000,246,10981815,12885,0,1725289647,13011.573753910001,109.1366745300038,53475.71808024 2024-09-02,15:07:29.000,246,10981776,12925,0,1725289648,13011.573753910001,109.11552713999845,53475.71109312001 2024-09-02,15:07:30.000,246,10981796,12605,0,1725289649,13011.607435459991,109.09437975000037,53475.76699008 2024-09-02,15:07:31.000,246,10981792,12605,0,1725289650,13011.567017599991,109.06618323000293,53475.73205448001 2024-09-02,15:07:32.000,246,10981814,12965,0,1725289651,13011.620908079996,109.00979019000079,53475.71808024 2024-09-02,15:07:33.000,246,10981808,12645,0,1725289652,13011.674798560001,108.95339714999864,53475.69711888 2024-09-02,15:07:34.000,246,10981832,13125,0,1725289653,13011.627644389991,108.86880758999905,53475.65519616 2024-09-02,15:07:35.000,246,10981779,12885,0,1725289654,13011.614171770001,108.81946368000354,53475.61327344001 2024-09-02,15:07:36.000,246,10981757,12965,0,1725289655,13011.573753910001,108.78421802999947,53475.64820904 2024-09-02,15:07:37.000,246,10981778,12685,0,1725289656,13011.580490219996,108.74192325000331,53475.63423480001 2024-09-02,15:07:38.000,246,10981824,12845,0,1725289657,13011.607435459991,108.7137267299986,53475.58532496 2024-09-02,15:07:39.000,246,10981811,12845,0,1725289658,13011.573753910001,108.69257934000052,53475.5992992 2024-09-02,15:07:40.000,246,10981780,12805,0,1725289659,13011.526599739991,108.68553021000116,53475.55038936 2024-09-02,15:07:41.000,246,10981788,12605,0,1725289660,13011.53333605,108.6784810800018,53475.57833784 2024-09-02,15:07:42.000,246,10981763,12685,0,1725289661,13011.506390809991,108.65733369000372,53475.57833784 2024-09-02,15:07:43.000,246,10981759,12685,0,1725289662,13011.48618187999,108.6784810800018,53475.53641512 2024-09-02,15:07:44.000,246,10981767,12885,0,1725289663,13011.418818779995,108.65028456000437,53475.529428 2024-09-02,15:07:45.000,246,10981777,13005,0,1725289664,13011.398609849995,108.66438282000308,53475.51545376001 2024-09-02,15:07:46.000,246,10981750,12885,0,1725289665,13011.40534615999,108.7137267299986,53475.51545376001 2024-09-02,15:07:47.000,246,10981767,12845,0,1725289666,13011.40534615999,108.74897238000267,53475.529428 2024-09-02,15:07:48.000,246,10981778,12725,0,1725289667,13011.35145568,108.75602151000203,53475.43859544 2024-09-02,15:07:49.000,246,10981772,12885,0,1725289668,13011.34471936999,108.79831628999818,53475.42462120001 2024-09-02,15:07:50.000,246,10981788,12925,0,1725289669,13011.37166461,108.84766020000097,53475.452569680005 2024-09-02,15:07:51.000,246,10981795,12965,0,1725289670,13011.34471936999,108.84061107000161,53475.38269848 2024-09-02,15:07:52.000,246,10981801,12925,0,1725289671,13011.378400919995,108.95339714999864,53475.43859544 2024-09-02,15:07:53.000,246,10981786,12685,0,1725289672,13011.40534615999,109.01683932000014,53475.452569680005 2024-09-02,15:07:54.000,246,10981839,12845,0,1725289673,13011.358191989995,109.05913410000358,53475.41763408 2024-09-02,15:07:55.000,246,10981813,12725,0,1725289674,13011.35145568,109.11552713999845,53475.43160832 2024-09-02,15:07:56.000,246,10981764,12925,0,1725289675,13011.33124675,109.20716583000467,53475.41763408 2024-09-02,15:07:57.000,246,10981776,12805,0,1725289676,13011.297565199995,109.22126409000339,53475.44558256001 2024-09-02,15:07:58.000,246,10981803,12805,0,1725289677,13011.297565199995,109.24946061000082,53475.39667272001 2024-09-02,15:07:59.000,246,10981832,12765,0,1725289678,13011.35145568,109.2847062600049,53475.36872424 2024-09-02,15:08:00.000,246,10981819,12805,0,1725289679,13011.34471936999,109.31290278000233,53475.44558256001 2024-09-02,15:08:01.000,246,10981804,12885,0,1725289680,13011.358191989995,109.27765712999826,53475.41763408 2024-09-02,15:08:02.000,246,10981835,13045,0,1725289681,13011.37166461,109.29175539000425,53475.4595568 2024-09-02,15:08:03.000,246,10981781,12805,0,1725289682,13011.32451043999,109.26355886999954,53475.39667272001 2024-09-02,15:08:04.000,246,10981798,13005,0,1725289683,13011.337983059995,109.22831322000275,53475.43859544 2024-09-02,15:08:05.000,246,10981788,12805,0,1725289684,13011.33124675,109.1719201800006,53475.43859544 2024-09-02,15:08:06.000,246,10981797,12925,0,1725289685,13011.35145568,109.09437975000037,53475.37571136001 2024-09-02,15:08:07.000,246,10981822,12805,0,1725289686,13011.39187354,109.08028149000165,53475.43160832 2024-09-02,15:08:08.000,246,10981797,12765,0,1725289687,13011.418818779995,109.08028149000165,53475.403659840005 2024-09-02,15:08:09.000,246,10981816,12925,0,1725289688,13011.45250033,109.0238884499995,53475.37571136001 2024-09-02,15:08:10.000,246,10981825,12965,0,1725289689,13011.48618187999,108.98864280000271,53475.41064696 2024-09-02,15:08:11.000,246,10981788,12685,0,1725289690,13011.479445569996,108.94634801999928,53475.39667272001 2024-09-02,15:08:12.000,246,10981842,12685,0,1725289691,13011.49291819,108.94634801999928,53475.34776288001 2024-09-02,15:08:13.000,246,10981808,12645,0,1725289692,13011.48618187999,108.93929888999992,53475.34077576 2024-09-02,15:08:14.000,246,10981818,12885,0,1725289693,13011.49291819,108.98159367000335,53475.333788640004 2024-09-02,15:08:15.000,246,10981841,13205,0,1725289694,13011.42555508999,108.99569193000207,53475.333788640004 2024-09-02,15:08:16.000,246,10981816,12765,0,1725289695,13011.41208247,109.06618323000293,53475.31282728 2024-09-02,15:08:17.000,246,10981795,12885,0,1725289696,13011.34471936999,109.12962540000444,53475.32680152001 2024-09-02,15:08:18.000,246,10981795,13085,0,1725289697,13011.28409257999,109.12962540000444,53475.32680152001 2024-09-02,15:08:19.000,246,10981823,12965,0,1725289698,13011.277356269995,109.15782192000188,53475.3198144 2024-09-02,15:08:20.000,246,10981816,12605,0,1725289699,13011.196520549995,109.2353623500021,53475.26391744 2024-09-02,15:08:21.000,246,10981853,13005,0,1725289700,13011.16283899999,109.27765712999826,53475.22199472 2024-09-02,15:08:22.000,246,10981789,12965,0,1725289701,13011.14936638,109.31995191000169,53475.22898184001 2024-09-02,15:08:23.000,246,10981828,13045,0,1725289702,13011.12915745,109.3833940800032,53475.22898184001 2024-09-02,15:08:24.000,246,10981803,12645,0,1725289703,13011.14263006999,109.43978711999807,53475.25693032001 2024-09-02,15:08:25.000,246,10981814,12645,0,1725289704,13011.10894852,109.50322928999958,53475.235968960005 2024-09-02,15:08:26.000,246,10981785,12765,0,1725289705,13011.10894852,109.58781884999917,53475.25693032001 2024-09-02,15:08:27.000,246,10981817,13125,0,1725289706,13011.08200327999,109.67240840999875,53475.25693032001 2024-09-02,15:08:28.000,246,10981828,12925,0,1725289707,13011.068530659999,109.78519449000305,53475.19404624 2024-09-02,15:08:29.000,246,10981791,12725,0,1725289708,13011.068530659999,109.85568579000392,53475.235968960005 2024-09-02,15:08:30.000,246,10981763,12885,0,1725289709,13011.088739589999,109.89093144000071,53475.19404624 2024-09-02,15:08:31.000,246,10981786,12485,0,1725289710,13011.10894852,109.94732448000286,53475.18007200001 2024-09-02,15:08:32.000,246,10981815,12765,0,1725289711,13011.10221220999,110.04601230000117,53475.15911064001 2024-09-02,15:08:33.000,246,10981787,12725,0,1725289712,13011.088739589999,110.0742088199986,53475.15911064001 2024-09-02,15:08:34.000,246,10981778,12685,0,1725289713,13011.075266969994,110.10240534000332,53475.15212352 2024-09-02,15:08:35.000,246,10981788,12805,0,1725289714,13011.10894852,110.12355273000139,53475.13116216001 2024-09-02,15:08:36.000,246,10981756,13045,0,1725289715,13011.08200327999,110.10240534000332,53475.15911064001 2024-09-02,15:08:37.000,246,10981781,13045,0,1725289716,13011.068530659999,110.0883070800046,53475.19404624 2024-09-02,15:08:38.000,246,10981802,12965,0,1725289717,13011.095475899994,110.04601230000117,53475.15212352 2024-09-02,15:08:39.000,246,10981828,12765,0,1725289718,13011.055058039994,110.00371751999774,53475.15911064001 2024-09-02,15:08:40.000,246,10981756,12605,0,1725289719,13011.055058039994,109.9755210000003,53475.13814928001 2024-09-02,15:08:41.000,246,10981796,12725,0,1725289720,13011.068530659999,109.9402753500035,53475.17308488 2024-09-02,15:08:42.000,246,10981781,12965,0,1725289721,13011.12242113999,109.91912795999815,53475.13116216001 2024-09-02,15:08:43.000,246,10981801,13005,0,1725289722,13011.135893759994,109.89093144000071,53475.117187920005 2024-09-02,15:08:44.000,246,10981810,12965,0,1725289723,13011.16957531,109.96847187000094,53475.13116216001 2024-09-02,15:08:45.000,246,10981817,12885,0,1725289724,13011.196520549995,109.9402753500035,53475.10321368 2024-09-02,15:08:46.000,246,10981836,12845,0,1725289725,13011.24367471999,110.00371751999774,53475.166097760004 2024-09-02,15:08:47.000,246,10981793,12725,0,1725289726,13011.277356269995,110.06011055999988,53475.19404624 2024-09-02,15:08:48.000,246,10981784,12725,0,1725289727,13011.337983059995,110.10945447000267,53475.2499432 2024-09-02,15:08:49.000,246,10981813,12765,0,1725289728,13011.40534615999,110.16584751000482,53475.22898184001 2024-09-02,15:08:50.000,246,10981809,12805,0,1725289729,13011.47270926,110.22928967999906,53475.20802048001 2024-09-02,15:08:51.000,246,10981806,12805,0,1725289730,13011.51312712,110.320928369998,53475.18007200001 2024-09-02,15:08:52.000,246,10981799,12685,0,1725289731,13011.506390809991,110.39141966999887,53475.187059120006 2024-09-02,15:08:53.000,246,10981795,12965,0,1725289732,13011.53333605,110.44076358000166,53475.18007200001 2024-09-02,15:08:54.000,246,10981795,12885,0,1725289733,13011.51312712,110.50420575000317,53475.22199472 2024-09-02,15:08:55.000,246,10981863,12965,0,1725289734,13011.506390809991,110.5324022700006,53475.235968960005 2024-09-02,15:08:56.000,246,10981812,12965,0,1725289735,13011.546808669991,110.60994270000083,53475.2499432 2024-09-02,15:08:57.000,246,10981780,12605,0,1725289736,13011.55354498,110.60994270000083,53475.27090456 2024-09-02,15:08:58.000,246,10981806,12925,0,1725289737,13011.567017599991,110.6310900899989,53475.29885304001 2024-09-02,15:08:59.000,246,10981817,12925,0,1725289738,13011.607435459991,110.6310900899989,53475.32680152001 2024-09-02,15:09:00.000,246,10981813,13085,0,1725289739,13011.654589630001,110.62404095999955,53475.29885304001 2024-09-02,15:09:01.000,246,10981771,12885,0,1725289740,13011.708480109992,110.59584444000211,53475.38269848 2024-09-02,15:09:02.000,246,10981814,12605,0,1725289741,13011.748897969992,110.56764792000467,53475.31282728 2024-09-02,15:09:03.000,246,10981791,13005,0,1725289742,13011.843206309997,110.51830401000188,53475.30584016001 2024-09-02,15:09:04.000,246,10981795,12925,0,1725289743,13011.903833099997,110.44781271000102,53475.39667272001 2024-09-02,15:09:05.000,246,10981824,12765,0,1725289744,13011.984668819998,110.40551793000486,53475.43160832 2024-09-02,15:09:06.000,246,10981825,12845,0,1725289745,13012.031822989993,110.37027228000079,53475.42462120001 2024-09-02,15:09:07.000,246,10981813,12765,0,1725289746,13012.045295609998,110.30683010999928,53475.3896856 2024-09-02,15:09:08.000,246,10981808,12765,0,1725289747,13012.078977159988,110.2856827200012,53475.42462120001 2024-09-02,15:09:09.000,246,10981813,12965,0,1725289748,13012.146340259998,110.31387923999864,53475.42462120001 2024-09-02,15:09:10.000,246,10981775,12845,0,1725289749,13012.166549189998,110.335026630004,53475.452569680005 2024-09-02,15:09:11.000,246,10981827,12845,0,1725289750,13012.200230739989,110.4337144500023,53475.53641512 2024-09-02,15:09:12.000,246,10981799,12965,0,1725289751,13012.26085752999,110.53945139999996,53475.53641512 2024-09-02,15:09:13.000,246,10981870,12685,0,1725289752,13012.287802769999,110.6451883500049,53475.55038936 2024-09-02,15:09:14.000,246,10981822,12925,0,1725289753,13012.28106645999,110.80026920999808,53475.57833784 2024-09-02,15:09:15.000,246,10981812,12725,0,1725289754,13012.274330149994,110.8919079000043,53475.58532496 2024-09-02,15:09:16.000,246,10981798,12685,0,1725289755,13012.254121219994,110.9905957200026,53475.571350720005 2024-09-02,15:09:17.000,246,10981850,12765,0,1725289756,13012.186758119999,111.05403789000411,53475.66218328001 2024-09-02,15:09:18.000,246,10981796,12925,0,1725289757,13012.206967049999,111.13157832000434,53475.66218328001 2024-09-02,15:09:19.000,246,10981809,12605,0,1725289758,13012.119395019989,111.17387310000049,53475.690131760006 2024-09-02,15:09:20.000,246,10981806,12725,0,1725289759,13012.112658709993,111.17387310000049,53475.68314464001 2024-09-02,15:09:21.000,246,10981822,12645,0,1725289760,13012.065504539998,111.15977484000177,53475.62724768 2024-09-02,15:09:22.000,246,10981810,12765,0,1725289761,13012.058768229988,111.15272571000241,53475.65519616 2024-09-02,15:09:23.000,246,10981790,12925,0,1725289762,13012.045295609998,111.07518528000219,53475.669170400004 2024-09-02,15:09:24.000,246,10981811,12765,0,1725289763,13012.004877749998,110.99764485000196,53475.704106 2024-09-02,15:09:25.000,246,10981827,12845,0,1725289764,13012.025086679998,110.90600616000302,53475.73205448001 2024-09-02,15:09:26.000,246,10981810,13085,0,1725289765,13012.011614059993,110.83551486000215,53475.74602872 2024-09-02,15:09:27.000,246,10981833,13125,0,1725289766,13012.004877749998,110.72977791000449,53475.787951440005 2024-09-02,15:09:28.000,246,10981805,12805,0,1725289767,13012.072240849993,110.65223748000426,53475.76000296001 2024-09-02,15:09:29.000,246,10981819,12685,0,1725289768,13012.099186089989,110.59584444000211,53475.739041600005 2024-09-02,15:09:30.000,246,10981815,13125,0,1725289769,13012.180021809989,110.4971566200038,53475.76699008 2024-09-02,15:09:31.000,246,10981799,12805,0,1725289770,13012.213703359994,110.44076358000166,53475.79493856 2024-09-02,15:09:32.000,246,10981821,13125,0,1725289771,13012.227175979999,110.41961619000358,53475.7739772 2024-09-02,15:09:33.000,246,10981848,12965,0,1725289772,13012.30127538999,110.39846879999823,53475.76699008 2024-09-02,15:09:34.000,246,10981820,12765,0,1725289773,13012.314748009994,110.40551793000486,53475.85083552001 2024-09-02,15:09:35.000,246,10981830,12845,0,1725289774,13012.32148431999,110.4689600999991,53475.8438484 2024-09-02,15:09:36.000,246,10981859,12845,0,1725289775,13012.334956939994,110.54650052999932,53475.85083552001 2024-09-02,15:09:37.000,246,10981832,13005,0,1725289776,13012.38211110999,110.56764792000467,53475.92070672 2024-09-02,15:09:38.000,246,10981833,12925,0,1725289777,13012.36863849,110.60289357000147,53475.906732480005 2024-09-02,15:09:39.000,246,10981907,13045,0,1725289778,13012.38211110999,110.66633574000298,53475.94166808 2024-09-02,15:09:40.000,246,10981820,12925,0,1725289779,13012.40905635,110.6804340000017,53475.94166808 2024-09-02,15:09:41.000,246,10981817,12845,0,1725289780,13012.40232003999,110.73682704000385,53475.99756504001 2024-09-02,15:09:42.000,246,10981789,12645,0,1725289781,13012.415792659995,110.73682704000385,53476.025513520006 2024-09-02,15:09:43.000,246,10981825,12685,0,1725289782,13012.42926528,110.73682704000385,53476.01153928 2024-09-02,15:09:44.000,246,10981816,12725,0,1725289783,13012.436001589995,110.72272877999785,53476.025513520006 2024-09-02,15:09:45.000,246,10981856,12965,0,1725289784,13012.46294682999,110.71567964999849,53476.13032032 2024-09-02,15:09:46.000,246,10981839,13085,0,1725289785,13012.46294682999,110.6310900899989,53476.1582688 2024-09-02,15:09:47.000,246,10981839,12805,0,1725289786,13012.46294682999,110.6310900899989,53476.18621728001 2024-09-02,15:09:48.000,246,10981839,12765,0,1725289787,13012.476419449995,110.55354965999868,53476.193204400006 2024-09-02,15:09:49.000,246,10981812,12925,0,1725289788,13012.48315575999,110.46191096999974,53476.21416576001 2024-09-02,15:09:50.000,246,10981807,12525,0,1725289789,13012.48989207,110.45486184000038,53476.22814 2024-09-02,15:09:51.000,246,10981845,13045,0,1725289790,13012.496628379995,110.37027228000079,53476.193204400006 2024-09-02,15:09:52.000,246,10981780,12765,0,1725289791,13012.48315575999,110.34207576000335,53476.193204400006 2024-09-02,15:09:53.000,246,10981830,12965,0,1725289792,13012.476419449995,110.25748620000377,53476.21416576001 2024-09-02,15:09:54.000,246,10981808,12765,0,1725289793,13012.42926528,110.20814229000098,53476.193204400006 2024-09-02,15:09:55.000,246,10981835,12805,0,1725289794,13012.40905635,110.17994577000354,53476.193204400006 2024-09-02,15:09:56.000,246,10981827,12845,0,1725289795,13012.415792659995,110.11650360000203,53476.20717864 2024-09-02,15:09:57.000,246,10981819,12525,0,1725289796,13012.36190217999,110.10240534000332,53476.20019152 2024-09-02,15:09:58.000,246,10981743,12485,0,1725289797,13012.34842956,110.04601230000117,53476.193204400006 2024-09-02,15:09:59.000,246,10981786,12925,0,1725289798,13012.38884742,110.03896317000181,53476.21416576001 2024-09-02,15:10:00.000,246,10981848,12965,0,1725289799,13012.34169324999,110.01076665000437,53476.172243040004 2024-09-02,15:10:01.000,246,10981784,12965,0,1725289800,13012.36863849,110.03191404000245,53476.20019152 2024-09-02,15:10:02.000,246,10981805,12965,0,1725289801,13012.375374799994,110.02486491000309,53476.21416576001 2024-09-02,15:10:03.000,246,10981794,12965,0,1725289802,13012.355165869994,109.9402753500035,53476.1582688 2024-09-02,15:10:04.000,246,10981826,12965,0,1725289803,13012.36190217999,109.92617709000478,53476.18621728001 2024-09-02,15:10:05.000,246,10981792,12845,0,1725289804,13012.36190217999,109.88388231000135,53476.22115288 2024-09-02,15:10:06.000,246,10981849,13045,0,1725289805,13012.40232003999,109.80634188000113,53476.22814 2024-09-02,15:10:07.000,246,10981796,12765,0,1725289806,13012.36863849,109.7288014500009,53476.22814 2024-09-02,15:10:08.000,246,10981793,12845,0,1725289807,13012.355165869994,109.67945753999811,53476.242114240005 2024-09-02,15:10:09.000,246,10981845,12965,0,1725289808,13012.274330149994,109.57372059000045,53476.21416576001 2024-09-02,15:10:10.000,246,10981787,12885,0,1725289809,13012.233912289994,109.5173275499983,53476.22115288 2024-09-02,15:10:11.000,246,10981821,12885,0,1725289810,13012.173285499994,109.41159060000064,53476.22814 2024-09-02,15:10:12.000,246,10981834,12605,0,1725289811,13012.132867639993,109.37634495000384,53476.26307560001 2024-09-02,15:10:13.000,246,10981827,12765,0,1725289812,13012.065504539998,109.31290278000233,53476.193204400006 2024-09-02,15:10:14.000,246,10981805,12685,0,1725289813,13011.950987269993,109.22831322000275,53476.20717864 2024-09-02,15:10:15.000,246,10981820,12965,0,1725289814,13011.897096790002,109.15077279000252,53476.20717864 2024-09-02,15:10:16.000,246,10981821,13045,0,1725289815,13011.802788449997,109.11552713999845,53476.172243040004 2024-09-02,15:10:17.000,246,10981793,12885,0,1725289816,13011.775843210002,109.06618323000293,53476.17923016 2024-09-02,15:10:18.000,246,10981824,12925,0,1725289817,13011.674798560001,109.00979019000079,53476.16525592001 2024-09-02,15:10:19.000,246,10981806,12845,0,1725289818,13011.600699149996,109.00274106000143,53476.15128168 2024-09-02,15:10:20.000,246,10981814,12805,0,1725289819,13011.560281289996,108.93224976000056,53476.17923016 2024-09-02,15:10:21.000,246,10981813,13165,0,1725289820,13011.55354498,108.8265128100029,53476.1582688 2024-09-02,15:10:22.000,246,10981829,12805,0,1725289821,13011.47270926,108.78421802999947,53476.11634608001 2024-09-02,15:10:23.000,246,10981843,13005,0,1725289822,13011.45250033,108.65733369000372,53476.13032032 2024-09-02,15:10:24.000,246,10981791,12965,0,1725289823,13011.4322914,108.58684239000286,53476.06044912 2024-09-02,15:10:25.000,246,10981814,12685,0,1725289824,13011.398609849995,108.50930196000263,53476.10237184 2024-09-02,15:10:26.000,246,10981795,12885,0,1725289825,13011.39187354,108.40356500999769,53476.074423360005 2024-09-02,15:10:27.000,246,10981763,12765,0,1725289826,13011.337983059995,108.31192631999875,53476.06743624001 2024-09-02,15:10:28.000,246,10981769,12885,0,1725289827,13011.337983059995,108.25553328000387,53476.074423360005 2024-09-02,15:10:29.000,246,10981811,12805,0,1725289828,13011.358191989995,108.19209111000237,53476.06044912 2024-09-02,15:10:30.000,246,10981807,13085,0,1725289829,13011.35145568,108.10750155000278,53476.004552160004 2024-09-02,15:10:31.000,246,10981853,13005,0,1725289830,13011.39187354,108.0229119900032,53476.03250064 2024-09-02,15:10:32.000,246,10981850,12925,0,1725289831,13011.40534615999,107.96651895000105,53476.01153928 2024-09-02,15:10:33.000,246,10981843,12925,0,1725289832,13011.41208247,107.86078200000338,53475.99057792 2024-09-02,15:10:34.000,246,10981793,12765,0,1725289833,13011.398609849995,107.76914331000444,53475.955642320005 2024-09-02,15:10:35.000,246,10981828,12805,0,1725289834,13011.32451043999,107.70570114000293,53476.004552160004 2024-09-02,15:10:36.000,246,10981837,12885,0,1725289835,13011.317774129995,107.61406245000398,53475.96262944 2024-09-02,15:10:37.000,246,10981797,12845,0,1725289836,13011.20999317,107.47307985000225,53475.96961656001 2024-09-02,15:10:38.000,246,10981776,13005,0,1725289837,13011.14936638,107.33914637999987,53475.955642320005 2024-09-02,15:10:39.000,246,10981826,12965,0,1725289838,13011.115684829994,107.2193111700035,53475.955642320005 2024-09-02,15:10:40.000,246,10981777,12885,0,1725289839,13011.034849109994,107.09242683000048,53475.94166808 2024-09-02,15:10:41.000,246,10981783,12885,0,1725289840,13010.974222319994,107.03603378999833,53475.94865520001 2024-09-02,15:10:42.000,246,10981807,12605,0,1725289841,13010.859705049988,106.93734597000002,53475.89275824 2024-09-02,15:10:43.000,246,10981856,12805,0,1725289842,13010.778869330003,106.77521598000021,53475.906732480005 2024-09-02,15:10:44.000,246,10981832,12725,0,1725289843,13010.637406820002,106.69062642000063,53475.88577112 2024-09-02,15:10:45.000,246,10981799,12805,0,1725289844,13010.630670509992,106.6130859900004,53475.78096432001 2024-09-02,15:10:46.000,246,10981818,12845,0,1725289845,13010.536362170002,106.52144730000146,53475.7739772 2024-09-02,15:10:47.000,246,10981764,12725,0,1725289846,13010.462262759997,106.47210338999867,53475.739041600005 2024-09-02,15:10:48.000,246,10981844,12925,0,1725289847,13010.388163349991,106.45095600000059,53475.739041600005 2024-09-02,15:10:49.000,246,10981779,12765,0,1725289848,13010.33427287,106.40866122000443,53475.74602872 2024-09-02,15:10:50.000,246,10981836,12645,0,1725289849,13010.287118699991,106.42980861000251,53475.704106 2024-09-02,15:10:51.000,246,10981838,12925,0,1725289850,13010.26690976999,106.44390687000123,53475.68314464001 2024-09-02,15:10:52.000,246,10981787,12845,0,1725289851,13010.18607404999,106.45800512999995,53475.66218328001 2024-09-02,15:10:53.000,246,10981836,12685,0,1725289852,13010.118710949995,106.5143981700021,53475.62724768 2024-09-02,15:10:54.000,246,10981790,13045,0,1725289853,13010.058084159995,106.53554556000017,53475.620260560005 2024-09-02,15:10:55.000,246,10981840,12765,0,1725289854,13009.997457369995,106.55669294999825,53475.620260560005 2024-09-02,15:10:56.000,246,10981857,12965,0,1725289855,13009.90988534,106.5143981700021,53475.64122192001 2024-09-02,15:10:57.000,246,10981831,12845,0,1725289856,13009.815576999994,106.55669294999825,53475.57833784 2024-09-02,15:10:58.000,246,10981794,12885,0,1725289857,13009.754950209994,106.55669294999825,53475.571350720005 2024-09-02,15:10:59.000,246,10981884,12805,0,1725289858,13009.694323419993,106.52849643000081,53475.55038936 2024-09-02,15:11:00.000,246,10981868,12765,0,1725289859,13009.613487699993,106.50734904000274,53475.522440880006 2024-09-02,15:11:01.000,246,10981807,12885,0,1725289860,13009.559597220003,106.50029991000338,53475.55038936 2024-09-02,15:11:02.000,246,10981787,12565,0,1725289861,13009.492234119993,106.43685774000187,53475.48750528 2024-09-02,15:11:03.000,246,10981828,12805,0,1725289862,13009.431607329992,106.40866122000443,53475.43859544 2024-09-02,15:11:04.000,246,10981788,12685,0,1725289863,13009.357507920002,106.4016120899978,53475.38269848 2024-09-02,15:11:05.000,246,10981811,12685,0,1725289864,13009.276672200001,106.40866122000443,53475.36872424 2024-09-02,15:11:06.000,246,10981782,12725,0,1725289865,13009.216045410001,106.38751382999908,53475.42462120001 2024-09-02,15:11:07.000,246,10981818,12805,0,1725289866,13009.128473379991,106.28882601000078,53475.403659840005 2024-09-02,15:11:08.000,246,10981757,12765,0,1725289867,13009.067846589991,106.23243296999863,53475.284878800005 2024-09-02,15:11:09.000,246,10981773,12765,0,1725289868,13009.000483489996,106.1689908000044,53475.31282728 2024-09-02,15:11:10.000,246,10981817,12885,0,1725289869,13008.97353825,106.11259776000225,53475.29885304001 2024-09-02,15:11:11.000,246,10981818,13005,0,1725289870,13008.91291146,106.07735210999817,53475.2499432 2024-09-02,15:11:12.000,246,10981834,12725,0,1725289871,13008.8724936,105.99981167999795,53475.22199472 2024-09-02,15:11:13.000,246,10981809,13005,0,1725289872,13008.82533942999,105.94341864000307,53475.19404624 2024-09-02,15:11:14.000,246,10981845,12925,0,1725289873,13008.82533942999,105.85882908000349,53475.19404624 2024-09-02,15:11:15.000,246,10981803,12725,0,1725289874,13008.737767399994,105.83768168999813,53475.1451364 2024-09-02,15:11:16.000,246,10981842,12885,0,1725289875,13008.697349539994,105.75309212999855,53475.12417504 2024-09-02,15:11:17.000,246,10981826,12765,0,1725289876,13008.66366798999,105.70374822000304,53475.068278080005 2024-09-02,15:11:18.000,246,10981770,12725,0,1725289877,13008.569359649999,105.66850256999896,53475.04032960001 2024-09-02,15:11:19.000,246,10981837,12805,0,1725289878,13008.528941789998,105.61210953000409,53475.03334248 2024-09-02,15:11:20.000,246,10981781,12925,0,1725289879,13008.448106069998,105.57686388000002,53475.03334248 2024-09-02,15:11:21.000,246,10981784,12725,0,1725289880,13008.394215589993,105.62620779000281,53474.98443264 2024-09-02,15:11:22.000,246,10981825,12605,0,1725289881,13008.320116180003,105.62620779000281,53474.96347128001 2024-09-02,15:11:23.000,246,10981812,13125,0,1725289882,13008.293170939993,105.66850256999896,53474.94250992001 2024-09-02,15:11:24.000,246,10981823,13085,0,1725289883,13008.205598909997,105.70374822000304,53474.97744552 2024-09-02,15:11:25.000,246,10981808,12805,0,1725289884,13008.151708429992,105.7742395200039,53474.87962584 2024-09-02,15:11:26.000,246,10981806,12765,0,1725289885,13008.084345329997,105.8094851700007,53474.80276752001 2024-09-02,15:11:27.000,246,10981825,12965,0,1725289886,13007.929410199991,105.87997647000157,53474.830716000004 2024-09-02,15:11:28.000,246,10981818,12845,0,1725289887,13007.80815661999,105.93636951000371,53474.76783192 2024-09-02,15:11:29.000,246,10981796,12605,0,1725289888,13007.67343042,105.98571341999923,53474.69796072 2024-09-02,15:11:30.000,246,10981852,12965,0,1725289889,13007.55217684,106.06325384999946,53474.6909736 2024-09-02,15:11:31.000,246,10981825,13045,0,1725289890,13007.430923259999,106.1196468900016,53474.63507664001 2024-09-02,15:11:32.000,246,10981818,12805,0,1725289891,13007.336614919994,106.1548925399984,53474.63507664001 2024-09-02,15:11:33.000,246,10981800,12805,0,1725289892,13007.215361339993,106.14784340999904,53474.614115280005 2024-09-02,15:11:34.000,246,10981806,12885,0,1725289893,13007.087371449998,106.1689908000044,53474.63507664001 2024-09-02,15:11:35.000,246,10981804,12925,0,1725289894,13007.020008350002,106.19013819000247,53474.54424408 2024-09-02,15:11:36.000,246,10981778,12605,0,1725289895,13006.966117869997,106.14079427999968,53474.48834712001 2024-09-02,15:11:37.000,246,10981829,13005,0,1725289896,13006.918963700002,106.1548925399984,53474.46039864001 2024-09-02,15:11:38.000,246,10981816,13045,0,1725289897,13006.871809529992,106.11259776000225,53474.43245016 2024-09-02,15:11:39.000,246,10981817,12845,0,1725289898,13006.878545840002,106.03505733000202,53474.397514560005 2024-09-02,15:11:40.000,246,10981854,13045,0,1725289899,13006.858336910002,105.97161516000051,53474.38354032 2024-09-02,15:11:41.000,246,10981799,12845,0,1725289900,13006.871809529992,105.88702560000092,53474.33463048 2024-09-02,15:11:42.000,246,10981861,12765,0,1725289901,13006.865073219997,105.83063255999878,53474.34161760001 2024-09-02,15:11:43.000,246,10981839,12965,0,1725289902,13006.871809529992,105.80243604000134,53474.32065624001 2024-09-02,15:11:44.000,246,10981805,12725,0,1725289903,13006.871809529992,105.75309212999855,53474.278733520005 2024-09-02,15:11:45.000,246,10981795,12925,0,1725289904,13006.939172630002,105.74604299999919,53474.25777216 2024-09-02,15:11:46.000,246,10981833,12645,0,1725289905,13006.932436319992,105.73899386999983,53474.20187520001 2024-09-02,15:11:47.000,246,10981867,12765,0,1725289906,13007.006535729997,105.7742395200039,53474.229823680005 2024-09-02,15:11:48.000,246,10981788,13045,0,1725289907,13007.026744659997,105.86587821000285,53474.180913840006 2024-09-02,15:11:49.000,246,10981832,12565,0,1725289908,13007.053689899993,105.96456603000115,53474.18790096 2024-09-02,15:11:50.000,246,10981814,12965,0,1725289909,13007.121053000003,106.08440124000481,53474.180913840006 2024-09-02,15:11:51.000,246,10981827,12765,0,1725289910,13007.080635140002,106.19718732000183,53474.11802976 2024-09-02,15:11:52.000,246,10981844,12605,0,1725289911,13007.046953589997,106.3311207900042,53474.111042640005 2024-09-02,15:11:53.000,246,10981858,12845,0,1725289912,13007.033480969993,106.47915251999802,53474.11802976 2024-09-02,15:11:54.000,246,10981821,12805,0,1725289913,13007.040217280002,106.58488947000296,53474.10405552001 2024-09-02,15:11:55.000,246,10981815,12725,0,1725289914,13007.006535729997,106.63423337999848,53474.10405552001 2024-09-02,15:11:56.000,246,10981826,12925,0,1725289915,13006.999799420002,106.7611177200015,53474.07610704 2024-09-02,15:11:57.000,246,10981825,12805,0,1725289916,13006.979590490002,106.824559890003,53474.09008128 2024-09-02,15:11:58.000,246,10981818,13005,0,1725289917,13006.972854179992,106.90210032000323,53474.07610704 2024-09-02,15:11:59.000,246,10981828,13085,0,1725289918,13006.986326799997,106.91619858000195,53474.04815856 2024-09-02,15:12:00.000,246,10981812,12605,0,1725289919,13006.979590490002,106.94439509999938,53474.0970684 2024-09-02,15:12:01.000,246,10981794,12885,0,1725289920,13006.972854179992,106.99373901000217,53474.06911992 2024-09-02,15:12:02.000,246,10981843,13005,0,1725289921,13006.986326799997,107.08537770000112,53474.08309416001 2024-09-02,15:12:03.000,246,10981873,12925,0,1725289922,13006.979590490002,107.12062334999791,53474.10405552001 2024-09-02,15:12:04.000,246,10981842,12725,0,1725289923,13006.986326799997,107.15586900000199,53474.09008128 2024-09-02,15:12:05.000,246,10981797,13045,0,1725289924,13006.972854179992,107.22636030000285,53474.08309416001 2024-09-02,15:12:06.000,246,10981833,12845,0,1725289925,13006.945908939997,107.26160594999965,53474.09008128 2024-09-02,15:12:07.000,246,10981791,13125,0,1725289926,13006.993063109992,107.29685160000372,53474.06911992 2024-09-02,15:12:08.000,246,10981806,12925,0,1725289927,13006.972854179992,107.30390073000308,53474.08309416001 2024-09-02,15:12:09.000,246,10981779,12765,0,1725289928,13006.945908939997,107.31094986000244,53474.062132800005 2024-09-02,15:12:10.000,246,10981857,12925,0,1725289929,13006.959381560002,107.36029376999795,53474.06911992 2024-09-02,15:12:11.000,246,10981800,12925,0,1725289930,13006.959381560002,107.39553942000202,53474.00623584001 2024-09-02,15:12:12.000,246,10981801,12725,0,1725289931,13006.979590490002,107.45898159000353,53474.04117144 2024-09-02,15:12:13.000,246,10981804,13005,0,1725289932,13007.040217280002,107.43783419999818,53473.99924872 2024-09-02,15:12:14.000,246,10981831,12845,0,1725289933,13007.053689899993,107.48717811000097,53473.99924872 2024-09-02,15:12:15.000,246,10981818,13005,0,1725289934,13007.073898829993,107.50127636999969,53474.02021008 2024-09-02,15:12:16.000,246,10981842,12885,0,1725289935,13007.087371449998,107.52242375999776,53474.0271972 2024-09-02,15:12:17.000,246,10981789,13045,0,1725289936,13007.127789309998,107.55766941000184,53474.04117144 2024-09-02,15:12:18.000,246,10981797,12605,0,1725289937,13007.174943479993,107.54357115000312,53473.99924872 2024-09-02,15:12:19.000,246,10981774,12885,0,1725289938,13007.201888719988,107.5294728900044,53474.00623584001 2024-09-02,15:12:20.000,246,10981781,12805,0,1725289939,13007.249042889998,107.50127636999969,53474.02021008 2024-09-02,15:12:21.000,246,10981788,12605,0,1725289940,13007.350087539999,107.52242375999776,53473.99924872 2024-09-02,15:12:22.000,246,10981825,12645,0,1725289941,13007.430923259999,107.54357115000312,53474.00623584001 2024-09-02,15:12:23.000,246,10981794,13045,0,1725289942,13007.518495289994,107.59291505999863,53474.04117144 2024-09-02,15:12:24.000,246,10981812,12605,0,1725289943,13007.5925947,107.64930810000078,53474.03418432001 2024-09-02,15:12:25.000,246,10981832,13165,0,1725289944,13007.64648517999,107.726848530001,53474.06911992 2024-09-02,15:12:26.000,246,10981828,12965,0,1725289945,13007.66669410999,107.81143809000059,53474.09008128 2024-09-02,15:12:27.000,246,10981800,12845,0,1725289946,13007.700375659995,107.9101259099989,53474.09008128 2024-09-02,15:12:28.000,246,10981813,12845,0,1725289947,13007.720584589995,108.03701025000191,53474.12501688001 2024-09-02,15:12:29.000,246,10981832,12885,0,1725289948,13007.69363935,108.11455068000214,53474.180913840006 2024-09-02,15:12:30.000,246,10981781,12805,0,1725289949,13007.619539939995,108.2202876299998,53474.111042640005 2024-09-02,15:12:31.000,246,10981829,12845,0,1725289950,13007.56564945999,108.34012284000346,53474.14597824 2024-09-02,15:12:32.000,246,10981837,12805,0,1725289951,13007.48481373999,108.49520370000391,53474.17392672001 2024-09-02,15:12:33.000,246,10981798,12605,0,1725289952,13007.451132189999,108.60094065000158,53474.17392672001 2024-09-02,15:12:34.000,246,10981771,12925,0,1725289953,13007.417450639994,108.72077585999796,53474.1669396 2024-09-02,15:12:35.000,246,10981789,12765,0,1725289954,13007.390505399999,108.79126715999882,53474.20886232 2024-09-02,15:12:36.000,246,10981813,12885,0,1725289955,13007.302933369989,108.90405324000312,53474.20886232 2024-09-02,15:12:37.000,246,10981832,12725,0,1725289956,13007.323142299989,108.91110237000248,53474.20886232 2024-09-02,15:12:38.000,246,10981768,12805,0,1725289957,13007.296197059994,108.960446279998,53474.180913840006 2024-09-02,15:12:39.000,246,10981807,13045,0,1725289958,13007.208625029998,108.98159367000335,53474.20187520001 2024-09-02,15:12:40.000,246,10981792,12845,0,1725289959,13007.222097649988,108.97454454000399,53474.22283656001 2024-09-02,15:12:41.000,246,10981785,12885,0,1725289960,13007.215361339993,108.91110237000248,53474.24379792 2024-09-02,15:12:42.000,246,10981847,12845,0,1725289961,13007.201888719988,108.84061107000161,53474.21584944 2024-09-02,15:12:43.000,246,10981796,13005,0,1725289962,13007.188416099998,108.73487412000395,53474.20886232 2024-09-02,15:12:44.000,246,10981778,12605,0,1725289963,13007.181679789988,108.67143195000244,53474.21584944 2024-09-02,15:12:45.000,246,10981760,12965,0,1725289964,13007.154734549993,108.50930196000263,53474.20886232 2024-09-02,15:12:46.000,246,10981801,12845,0,1725289965,13007.134525619993,108.38946674999897,53474.21584944 2024-09-02,15:12:47.000,246,10981811,13005,0,1725289966,13007.181679789988,108.28372980000131,53474.2368108 2024-09-02,15:12:48.000,246,10981801,12845,0,1725289967,13007.174943479993,108.2202876299998,53474.17392672001 2024-09-02,15:12:49.000,246,10981824,13125,0,1725289968,13007.215361339993,108.14979632999894,53474.20187520001 2024-09-02,15:12:50.000,246,10981808,13045,0,1725289969,13007.188416099998,108.10750155000278,53474.20886232 2024-09-02,15:12:51.000,246,10981787,12805,0,1725289970,13007.174943479993,108.1215998100015,53474.21584944 2024-09-02,15:12:52.000,246,10981772,13045,0,1725289971,13007.222097649988,108.11455068000214,53474.229823680005 2024-09-02,15:12:53.000,246,10981810,13125,0,1725289972,13007.296197059994,108.13569807000022,53474.22283656001 2024-09-02,15:12:54.000,246,10981837,12765,0,1725289973,13007.249042889998,108.19209111000237,53474.12501688001 2024-09-02,15:12:55.000,246,10981800,13045,0,1725289974,13007.302933369989,108.28372980000131,53474.18790096 2024-09-02,15:12:56.000,246,10981859,12965,0,1725289975,13007.296197059994,108.3683193600009,53474.2368108 2024-09-02,15:12:57.000,246,10981812,12605,0,1725289976,13007.302933369989,108.47405630999856,53474.229823680005 2024-09-02,15:12:58.000,246,10981824,12685,0,1725289977,13007.289460749998,108.5797932600035,53474.20886232 2024-09-02,15:12:59.000,246,10981851,13085,0,1725289978,13007.323142299989,108.69962846999988,53474.24379792 2024-09-02,15:13:00.000,246,10981818,13045,0,1725289979,13007.255779199993,108.79831628999818,53474.19488808 2024-09-02,15:13:01.000,246,10981777,12965,0,1725289980,13007.235570269993,108.9252006300012,53474.26475928 2024-09-02,15:13:02.000,246,10981812,12685,0,1725289981,13007.161470859988,109.00274106000143,53474.25777216 2024-09-02,15:13:03.000,246,10981814,12925,0,1725289982,13007.141261930003,109.05913410000358,53474.20886232 2024-09-02,15:13:04.000,246,10981812,12685,0,1725289983,13007.040217280002,109.1366745300038,53474.21584944 2024-09-02,15:13:05.000,246,10981756,12885,0,1725289984,13006.966117869997,109.22126409000339,53474.2368108 2024-09-02,15:13:06.000,246,10981801,12885,0,1725289985,13006.831391669992,109.22126409000339,53474.21584944 2024-09-02,15:13:07.000,246,10981842,12765,0,1725289986,13006.804446429996,109.24241148000146,53474.20187520001 2024-09-02,15:13:08.000,246,10981787,12845,0,1725289987,13006.730347019991,109.20011669999803,53474.15296536001 2024-09-02,15:13:09.000,246,10981742,12965,0,1725289988,13006.669720229991,109.20011669999803,53474.13899112 2024-09-02,15:13:10.000,246,10981829,12805,0,1725289989,13006.59562082,109.09437975000037,53474.14597824 2024-09-02,15:13:11.000,246,10981816,12645,0,1725289990,13006.53499403,109.01683932000014,53474.13200400001 2024-09-02,15:13:12.000,246,10981787,12965,0,1725289991,13006.49457617,108.90405324000312,53474.15296536001 2024-09-02,15:13:13.000,246,10981800,12725,0,1725289992,13006.440685689995,108.83356194000226,53474.0970684 2024-09-02,15:13:14.000,246,10981781,12965,0,1725289993,13006.400267829995,108.79831628999818,53474.062132800005 2024-09-02,15:13:15.000,246,10981788,13045,0,1725289994,13006.34637734999,108.72077585999796,53474.04815856 2024-09-02,15:13:16.000,246,10981793,12885,0,1725289995,13006.32616841999,108.67143195000244,53474.02021008 2024-09-02,15:13:17.000,246,10981830,12605,0,1725289996,13006.339641039995,108.6150389100003,53474.0271972 2024-09-02,15:13:18.000,246,10981806,12685,0,1725289997,13006.299223179994,108.60094065000158,53473.98527448001 2024-09-02,15:13:19.000,246,10981816,12805,0,1725289998,13006.258805319994,108.55864586999814,53473.943351760005 2024-09-02,15:13:20.000,246,10981812,13005,0,1725289999,13006.27227794,108.54454760999943,53473.97828736 2024-09-02,15:13:21.000,246,10981787,12885,0,1725290000,13006.3126958,108.58684239000286,53473.93636464001 2024-09-02,15:13:22.000,246,10981787,12725,0,1725290001,13006.299223179994,108.59389152000222,53473.894441920005 2024-09-02,15:13:23.000,246,10981803,12925,0,1725290002,13006.35311366,108.63618629999837,53473.92937752 2024-09-02,15:13:24.000,246,10981760,12805,0,1725290003,13006.36658627999,108.72782499000459,53473.91540328001 2024-09-02,15:13:25.000,246,10981815,13045,0,1725290004,13006.37332259,108.76307064000139,53473.91540328001 2024-09-02,15:13:26.000,246,10981764,13205,0,1725290005,13006.400267829995,108.84766020000097,53473.91540328001 2024-09-02,15:13:27.000,246,10981824,12765,0,1725290006,13006.37332259,108.93224976000056,53473.91540328001 2024-09-02,15:13:28.000,246,10981806,12765,0,1725290007,13006.37332259,109.03093757999886,53473.90142904 2024-09-02,15:13:29.000,246,10981787,12765,0,1725290008,13006.33290473,109.09437975000037,53473.92937752 2024-09-02,15:13:30.000,246,10981798,12925,0,1725290009,13006.24533269999,109.10142887999973,53473.88046768 2024-09-02,15:13:31.000,246,10981772,12805,0,1725290010,13006.218387459994,109.16487105000124,53473.87348056 2024-09-02,15:13:32.000,246,10981781,12885,0,1725290011,13006.137551739994,109.18601843999932,53473.90142904 2024-09-02,15:13:33.000,246,10981813,12765,0,1725290012,13006.049979709998,109.18601843999932,53473.943351760005 2024-09-02,15:13:34.000,246,10981835,12845,0,1725290013,13005.955671369993,109.20011669999803,53473.93636464001 2024-09-02,15:13:35.000,246,10981837,12765,0,1725290014,13005.861363030002,109.21421496000403,53473.86649344001 2024-09-02,15:13:36.000,246,10981818,12605,0,1725290015,13005.814208859993,109.20011669999803,53473.86649344001 2024-09-02,15:13:37.000,246,10981809,13005,0,1725290016,13005.793999929992,109.17896930999996,53473.92937752 2024-09-02,15:13:38.000,246,10981808,13005,0,1725290017,13005.733373139992,109.17896930999996,53473.88046768 2024-09-02,15:13:39.000,246,10981818,12765,0,1725290018,13005.659273730002,109.1366745300038,53473.88745480001 2024-09-02,15:13:40.000,246,10981792,12965,0,1725290019,13005.632328489992,109.14372366000316,53473.88046768 2024-09-02,15:13:41.000,246,10981776,12805,0,1725290020,13005.625592179997,109.11552713999845,53473.87348056 2024-09-02,15:13:42.000,246,10981865,12765,0,1725290021,13005.618855870001,109.12257626999781,53473.91540328001 2024-09-02,15:13:43.000,246,10981794,12845,0,1725290022,13005.605383249997,109.12257626999781,53473.83155784 2024-09-02,15:13:44.000,246,10981804,12805,0,1725290023,13005.591910629992,109.18601843999932,53473.83854496001 2024-09-02,15:13:45.000,246,10981801,12645,0,1725290024,13005.591910629992,109.20716583000467,53473.81758360001 2024-09-02,15:13:46.000,246,10981838,13005,0,1725290025,13005.612119559992,109.25650974000018,53473.845532080006 2024-09-02,15:13:47.000,246,10981777,12805,0,1725290026,13005.538020150001,109.30585365000297,53473.845532080006 2024-09-02,15:13:48.000,246,10981850,12885,0,1725290027,13005.544756459996,109.34814842999913,53473.78963512001 2024-09-02,15:13:49.000,246,10981814,12525,0,1725290028,13005.538020150001,109.36224668999785,53473.80360936 2024-09-02,15:13:50.000,246,10981833,12565,0,1725290029,13005.490865979991,109.40454147000128,53473.79662224001 2024-09-02,15:13:51.000,246,10981803,12605,0,1725290030,13005.47739336,109.39044321000256,53473.81059648 2024-09-02,15:13:52.000,246,10981779,12845,0,1725290031,13005.490865979991,109.39044321000256,53473.83155784 2024-09-02,15:13:53.000,246,10981812,12685,0,1725290032,13005.403293949996,109.3833940800032,53473.782648 2024-09-02,15:13:54.000,246,10981786,12805,0,1725290033,13005.362876089996,109.32700104000105,53473.78963512001 2024-09-02,15:13:55.000,246,10981790,12645,0,1725290034,13005.32919453999,109.2706079999989,53473.75469952 2024-09-02,15:13:56.000,246,10981809,12765,0,1725290035,13005.362876089996,109.21421496000403,53473.824570720004 2024-09-02,15:13:57.000,246,10981784,12965,0,1725290036,13005.322458229995,109.18601843999932,53473.83155784 2024-09-02,15:13:58.000,246,10981801,12725,0,1725290037,13005.26856774999,109.10142887999973,53473.79662224001 2024-09-02,15:13:59.000,246,10981803,12765,0,1725290038,13005.241622509995,109.00979019000079,53473.69181544 2024-09-02,15:14:00.000,246,10981814,12845,0,1725290039,13005.201204649995,108.90405324000312,53473.7127768 2024-09-02,15:14:01.000,246,10981782,13205,0,1725290040,13005.18773202999,108.80536542000482,53473.70578968 2024-09-02,15:14:02.000,246,10981786,12805,0,1725290041,13005.100159999995,108.76307064000139,53473.69880256001 2024-09-02,15:14:03.000,246,10981777,12925,0,1725290042,13005.05300583,108.72077585999796,53473.70578968 2024-09-02,15:14:04.000,246,10981753,12885,0,1725290043,13004.978906419994,108.6784810800018,53473.7127768 2024-09-02,15:14:05.000,246,10981768,12685,0,1725290044,13004.918279629994,108.62208803999965,53473.69880256001 2024-09-02,15:14:06.000,246,10981832,12925,0,1725290045,13004.864389149989,108.6150389100003,53473.69880256001 2024-09-02,15:14:07.000,246,10981795,12845,0,1725290046,13004.763344499988,108.63618629999837,53473.62893136001 2024-09-02,15:14:08.000,246,10981795,12685,0,1725290047,13004.743135569988,108.6784810800018,53473.70578968 2024-09-02,15:14:09.000,246,10981797,12805,0,1725290048,13004.743135569988,108.7137267299986,53473.677841200006 2024-09-02,15:14:10.000,246,10981783,13005,0,1725290049,13004.709454019998,108.75602151000203,53473.68482832 2024-09-02,15:14:11.000,246,10981772,13125,0,1725290050,13004.682508780003,108.79126715999882,53473.677841200006 2024-09-02,15:14:12.000,246,10981781,12805,0,1725290051,13004.675772469993,108.86175845999969,53473.64989272001 2024-09-02,15:14:13.000,246,10981766,12805,0,1725290052,13004.648827229998,108.91815150000184,53473.62893136001 2024-09-02,15:14:14.000,246,10981747,12925,0,1725290053,13004.635354609993,108.96749541000463,53473.62194424001 2024-09-02,15:14:15.000,246,10981778,13005,0,1725290054,13004.588200439997,108.95339714999864,53473.59399576 2024-09-02,15:14:16.000,246,10981814,12765,0,1725290055,13004.547782579997,108.96749541000463,53473.61495712 2024-09-02,15:14:17.000,246,10981753,13045,0,1725290056,13004.541046270002,108.95339714999864,53473.60098288001 2024-09-02,15:14:18.000,246,10981816,12925,0,1725290057,13004.466946859997,108.93224976000056,53473.58700864 2024-09-02,15:14:19.000,246,10981786,12805,0,1725290058,13004.419792690001,108.89700411000376,53473.607970000005 2024-09-02,15:14:20.000,246,10981790,12925,0,1725290059,13004.365902209996,108.81946368000354,53473.53111168001 2024-09-02,15:14:21.000,246,10981806,12765,0,1725290060,13004.332220659991,108.74897238000267,53473.5730344 2024-09-02,15:14:22.000,246,10981807,13045,0,1725290061,13004.23791232,108.65028456000437,53473.53111168001 2024-09-02,15:14:23.000,246,10981781,12765,0,1725290062,13004.23791232,108.5797932600035,53473.51713744 2024-09-02,15:14:24.000,246,10981789,12805,0,1725290063,13004.224439699996,108.50930196000263,53473.50316320001 2024-09-02,15:14:25.000,246,10981762,12965,0,1725290064,13004.224439699996,108.41766327000369,53473.53111168001 2024-09-02,15:14:26.000,246,10981760,13005,0,1725290065,13004.19749446,108.35422110000218,53473.5380988 2024-09-02,15:14:27.000,246,10981777,12725,0,1725290066,13004.143603979996,108.35422110000218,53473.46124048001 2024-09-02,15:14:28.000,246,10981807,12925,0,1725290067,13004.123395049995,108.29782806000003,53473.47521472 2024-09-02,15:14:29.000,246,10981779,12765,0,1725290068,13004.082977189995,108.24143501999788,53473.47521472 2024-09-02,15:14:30.000,246,10981761,12845,0,1725290069,13004.03582302,108.24143501999788,53473.49617608 2024-09-02,15:14:31.000,246,10981802,12845,0,1725290070,13003.96845991999,108.25553328000387,53473.45425336001 2024-09-02,15:14:32.000,246,10981825,12685,0,1725290071,13003.860678959994,108.2202876299998,53473.44726624 2024-09-02,15:14:33.000,246,10981764,12925,0,1725290072,13003.800052169994,108.2202876299998,53473.50316320001 2024-09-02,15:14:34.000,246,10981782,12645,0,1725290073,13003.78657954999,108.23438588999852,53473.49617608 2024-09-02,15:14:35.000,246,10981780,12845,0,1725290074,13003.672062279998,108.24848415000451,53473.489188960004 2024-09-02,15:14:36.000,246,10981771,12805,0,1725290075,13003.638380729994,108.24848415000451,53473.440279120005 2024-09-02,15:14:37.000,246,10981769,12805,0,1725290076,13003.537336079993,108.20618937000108,53473.43329200001 2024-09-02,15:14:38.000,246,10981782,12885,0,1725290077,13003.469972979998,108.26963154000259,53473.41931776 2024-09-02,15:14:39.000,246,10981800,12845,0,1725290078,13003.429555119998,108.30487718999939,53473.45425336001 2024-09-02,15:14:40.000,246,10981753,12965,0,1725290079,13003.362192020002,108.29782806000003,53473.489188960004 2024-09-02,15:14:41.000,246,10981784,13045,0,1725290080,13003.348719399997,108.32602458000474,53473.440279120005 2024-09-02,15:14:42.000,246,10981766,12685,0,1725290081,13003.308301539997,108.36127023000154,53473.440279120005 2024-09-02,15:14:43.000,246,10981838,12765,0,1725290082,13003.281356300002,108.3330737100041,53473.30752384 2024-09-02,15:14:44.000,246,10981782,12765,0,1725290083,13003.193784269992,108.34717197000282,53473.342459440006 2024-09-02,15:14:45.000,246,10981797,12765,0,1725290084,13003.200520580001,108.3330737100041,53473.34944656 2024-09-02,15:14:46.000,246,10981791,12805,0,1725290085,13003.166839029996,108.3189754499981,53473.30752384 2024-09-02,15:14:47.000,246,10981842,12805,0,1725290086,13003.146630099996,108.28372980000131,53473.30752384 2024-09-02,15:14:48.000,246,10981781,12725,0,1725290087,13003.106212239996,108.27668067000195,53473.28656248001 2024-09-02,15:14:49.000,246,10981777,12885,0,1725290088,13003.05905807,108.23438588999852,53473.28656248001 2024-09-02,15:14:50.000,246,10981742,12965,0,1725290089,13003.025376519996,108.22733675999916,53473.29354960001 2024-09-02,15:14:51.000,246,10981791,13045,0,1725290090,13003.01864021,108.23438588999852,53473.28656248001 2024-09-02,15:14:52.000,246,10981789,13085,0,1725290091,13002.964749729996,108.2202876299998,53473.30053672 2024-09-02,15:14:53.000,246,10981807,13085,0,1725290092,13002.91085924999,108.19914024000173,53473.26560112001 2024-09-02,15:14:54.000,246,10981842,12925,0,1725290093,13002.904122939995,108.19209111000237,53473.23765264 2024-09-02,15:14:55.000,246,10981810,12845,0,1725290094,13002.843496149995,108.12864894000086,53473.23765264 2024-09-02,15:14:56.000,246,10981791,12845,0,1725290095,13002.87044138999,108.13569807000022,53473.23765264 2024-09-02,15:14:57.000,246,10981790,12925,0,1725290096,13002.83002352999,108.07930502999807,53473.258614 2024-09-02,15:14:58.000,246,10981807,13005,0,1725290097,13002.83675984,108.09340329000406,53473.16079432 2024-09-02,15:14:59.000,246,10981844,12605,0,1725290098,13002.78960566999,108.01586286000384,53473.1887428 2024-09-02,15:15:00.000,246,10981807,12565,0,1725290099,13002.74918780999,108.00881373000448,53473.18175568 2024-09-02,15:15:01.000,246,10981778,12725,0,1725290100,13002.70876994999,108.01586286000384,53473.153807200004 2024-09-02,15:15:02.000,246,10981739,12765,0,1725290101,13002.66835208999,107.99471546999848,53473.09092312 2024-09-02,15:15:03.000,246,10981822,13125,0,1725290102,13002.600988989994,107.98061720999976,53473.055987520005 2024-09-02,15:15:04.000,246,10981815,12765,0,1725290103,13002.533625889999,108.00176459999784,53473.02803904001 2024-09-02,15:15:05.000,246,10981804,12605,0,1725290104,13002.466262789989,107.94537156000297,53473.04900040001 2024-09-02,15:15:06.000,246,10981817,12725,0,1725290105,13002.365218139988,107.95242069000233,53473.06996176 2024-09-02,15:15:07.000,246,10981799,12765,0,1725290106,13002.257437179993,107.98766633999912,53472.97912920001 2024-09-02,15:15:08.000,246,10981813,12805,0,1725290107,13002.176601459993,107.9735680800004,53472.96515496 2024-09-02,15:15:09.000,246,10981792,13125,0,1725290108,13002.075556809992,107.98766633999912,53472.97912920001 2024-09-02,15:15:10.000,246,10981779,13045,0,1725290109,13002.028402639997,108.00881373000448,53472.986116320004 2024-09-02,15:15:11.000,246,10981789,12965,0,1725290110,13001.940830610001,108.07225589999871,53472.90227088 2024-09-02,15:15:12.000,246,10981839,12885,0,1725290111,13001.873467509991,108.05815763999999,53472.88130952001 2024-09-02,15:15:13.000,246,10981804,12805,0,1725290112,13001.83978596,108.09340329000406,53472.9441936 2024-09-02,15:15:14.000,246,10981829,12765,0,1725290113,13001.765686549996,108.12864894000086,53472.90925800001 2024-09-02,15:15:15.000,246,10981787,13005,0,1725290114,13001.725268689996,108.17094372000429,53472.92323224 2024-09-02,15:15:16.000,246,10981773,12765,0,1725290115,13001.725268689996,108.20618937000108,53472.8743224 2024-09-02,15:15:17.000,246,10981809,12805,0,1725290116,13001.745477619996,108.19209111000237,53472.90925800001 2024-09-02,15:15:18.000,246,10981811,12845,0,1725290117,13001.75221392999,108.20618937000108,53472.86733528 2024-09-02,15:15:19.000,246,10981789,12845,0,1725290118,13001.73874131,108.24143501999788,53472.839386800006 2024-09-02,15:15:20.000,246,10981789,12925,0,1725290119,13001.725268689996,108.19914024000173,53472.77650272 2024-09-02,15:15:21.000,246,10981817,12925,0,1725290120,13001.73874131,108.16389458999765,53472.83239968001 2024-09-02,15:15:22.000,246,10981758,12605,0,1725290121,13001.725268689996,108.14274719999958,53472.769515600005 2024-09-02,15:15:23.000,246,10981830,12765,0,1725290122,13001.75221392999,108.0863541600047,53472.79746408 2024-09-02,15:15:24.000,246,10981824,12965,0,1725290123,13001.71179606999,108.02996112000255,53472.78348984001 2024-09-02,15:15:25.000,246,10981795,12765,0,1725290124,13001.745477619996,108.00881373000448,53472.720605760005 2024-09-02,15:15:26.000,246,10981806,13125,0,1725290125,13001.69832345,107.99471546999848,53472.769515600005 2024-09-02,15:15:27.000,246,10981824,12925,0,1725290126,13001.67137820999,107.96651895000105,53472.75554136 2024-09-02,15:15:28.000,246,10981810,12845,0,1725290127,13001.67137820999,107.91717503999826,53472.78348984001 2024-09-02,15:15:29.000,246,10981792,13125,0,1725290128,13001.65790559,107.93832243000361,53472.72759288 2024-09-02,15:15:30.000,246,10981817,12805,0,1725290129,13001.61748773,107.93832243000361,53472.72759288 2024-09-02,15:15:31.000,246,10981807,12685,0,1725290130,13001.604015109995,107.90307677999954,53472.74855424 2024-09-02,15:15:32.000,246,10981801,12925,0,1725290131,13001.57706987,107.9101259099989,53472.76252848001 2024-09-02,15:15:33.000,246,10981819,12925,0,1725290132,13001.52991569999,107.86078200000338,53472.75554136 2024-09-02,15:15:34.000,246,10981811,13285,0,1725290133,13001.48949783999,107.90307677999954,53472.69265728001 2024-09-02,15:15:35.000,246,10981770,12965,0,1725290134,13001.44907997999,107.93832243000361,53472.78348984001 2024-09-02,15:15:36.000,246,10981804,12765,0,1725290135,13001.38845318999,108.02996112000255,53472.74855424 2024-09-02,15:15:37.000,246,10981790,12805,0,1725290136,13001.354771639999,108.0863541600047,53472.74855424 2024-09-02,15:15:38.000,246,10981835,12845,0,1725290137,13001.273935919999,108.14979632999894,53472.70663152 2024-09-02,15:15:39.000,246,10981789,12805,0,1725290138,13001.246990679989,108.24848415000451,53472.70663152 2024-09-02,15:15:40.000,246,10981817,12965,0,1725290139,13001.233518059998,108.34717197000282,53472.74855424 2024-09-02,15:15:41.000,246,10981790,12885,0,1725290140,13001.166154959988,108.4317615300024,53472.70663152 2024-09-02,15:15:42.000,246,10981806,12805,0,1725290141,13001.112264479998,108.4670071799992,53472.66470880001 2024-09-02,15:15:43.000,246,10981801,12885,0,1725290142,13001.078582929993,108.51635109000199,53472.72759288 2024-09-02,15:15:44.000,246,10981802,12765,0,1725290143,13001.038165069993,108.54454760999943,53472.63676032 2024-09-02,15:15:45.000,246,10981775,12805,0,1725290144,13000.984274590002,108.60798978000093,53472.66470880001 2024-09-02,15:15:46.000,246,10981809,12685,0,1725290145,13000.930384109997,108.60094065000158,53472.67868304 2024-09-02,15:15:47.000,246,10981827,13125,0,1725290146,13000.903438870002,108.60094065000158,53472.61579896001 2024-09-02,15:15:48.000,246,10981749,12725,0,1725290147,13000.869757319997,108.6150389100003,53472.6297732 2024-09-02,15:15:49.000,246,10981780,12925,0,1725290148,13000.809130529997,108.6150389100003,53472.65772168 2024-09-02,15:15:50.000,246,10981760,12565,0,1725290149,13000.728294809996,108.55864586999814,53472.622786080006 2024-09-02,15:15:51.000,246,10981789,13045,0,1725290150,13000.694613259991,108.54454760999943,53472.671695920006 2024-09-02,15:15:52.000,246,10981772,13005,0,1725290151,13000.633986469991,108.53044935000071,53472.67868304 2024-09-02,15:15:53.000,246,10981806,12805,0,1725290152,13000.593568609991,108.49520370000391,53472.63676032 2024-09-02,15:15:54.000,246,10981842,12845,0,1725290153,13000.53294181999,108.43881066000176,53472.60881184 2024-09-02,15:15:55.000,246,10981771,12845,0,1725290154,13000.45210609999,108.38946674999897,53472.58785048 2024-09-02,15:15:56.000,246,10981801,13005,0,1725290155,13000.404951929995,108.41766327000369,53472.54592776001 2024-09-02,15:15:57.000,246,10981813,12845,0,1725290156,13000.33758883,108.4317615300024,53472.622786080006 2024-09-02,15:15:58.000,246,10981809,12885,0,1725290157,13000.29717097,108.38241761999961,53472.53195352 2024-09-02,15:15:59.000,246,10981736,12885,0,1725290158,13000.23654418,108.41061414000433,53472.52496640001 2024-09-02,15:16:00.000,246,10981792,12885,0,1725290159,13000.20959893999,108.41061414000433,53472.57387624001 2024-09-02,15:16:01.000,246,10981845,12765,0,1725290160,13000.175917389999,108.43881066000176,53472.601824720005 2024-09-02,15:16:02.000,246,10981800,12765,0,1725290161,13000.135499529999,108.44585979000112,53472.57387624001 2024-09-02,15:16:03.000,246,10981788,12805,0,1725290162,13000.088345359989,108.45995804999984,53472.49701792001 2024-09-02,15:16:04.000,246,10981800,12685,0,1725290163,13000.061400119994,108.49520370000391,53472.51099216 2024-09-02,15:16:05.000,246,10981819,12685,0,1725290164,13000.047927499989,108.55159673999879,53472.504005040006 2024-09-02,15:16:06.000,246,10981805,12725,0,1725290165,13000.000773329994,108.54454760999943,53472.49701792001 2024-09-02,15:16:07.000,246,10981815,12965,0,1725290166,12999.967091779989,108.54454760999943,53472.49701792001 2024-09-02,15:16:08.000,246,10981832,13085,0,1725290167,12999.926673919988,108.57274413000414,53472.46208232 2024-09-02,15:16:09.000,246,10981774,12725,0,1725290168,12999.919937609993,108.6150389100003,53472.52496640001 2024-09-02,15:16:10.000,246,10981816,12805,0,1725290169,12999.866047129988,108.62913716999901,53472.51099216 2024-09-02,15:16:11.000,246,10981789,12805,0,1725290170,12999.892992369998,108.62208803999965,53472.46208232 2024-09-02,15:16:12.000,246,10981796,12685,0,1725290171,12999.866047129988,108.63618629999837,53472.49701792001 2024-09-02,15:16:13.000,246,10981837,12805,0,1725290172,12999.879519749993,108.62208803999965,53472.46906944 2024-09-02,15:16:14.000,246,10981802,12805,0,1725290173,12999.886256059988,108.63618629999837,53472.455095200006 2024-09-02,15:16:15.000,246,10981812,12685,0,1725290174,12999.879519749993,108.6150389100003,53472.46208232 2024-09-02,15:16:16.000,246,10981819,12685,0,1725290175,12999.791947719998,108.60094065000158,53472.455095200006 2024-09-02,15:16:17.000,246,10981822,13085,0,1725290176,12999.778475099993,108.63618629999837,53472.47605656001 2024-09-02,15:16:18.000,246,10981814,13125,0,1725290177,12999.765002480002,108.6150389100003,53472.44112096 2024-09-02,15:16:19.000,246,10981823,12605,0,1725290178,12999.765002480002,108.63618629999837,53472.44112096 2024-09-02,15:16:20.000,246,10981817,12725,0,1725290179,12999.697639379992,108.65733369000372,53472.40618536001 2024-09-02,15:16:21.000,246,10981779,12645,0,1725290180,12999.670694139997,108.69257934000052,53472.42714672001 2024-09-02,15:16:22.000,246,10981804,12965,0,1725290181,12999.603331040002,108.69257934000052,53472.46208232 2024-09-02,15:16:23.000,246,10981798,12805,0,1725290182,12999.556176869992,108.68553021000116,53472.51099216 2024-09-02,15:16:24.000,246,10981796,12805,0,1725290183,12999.468604839996,108.69257934000052,53472.41317248 2024-09-02,15:16:25.000,246,10981823,12845,0,1725290184,12999.407978049996,108.70667759999924,53472.37823688001 2024-09-02,15:16:26.000,246,10981833,12845,0,1725290185,12999.374296499991,108.7771689000001,53472.44810808001 2024-09-02,15:16:27.000,246,10981830,12925,0,1725290186,12999.286724469996,108.84061107000161,53472.39919824 2024-09-02,15:16:28.000,246,10981838,12805,0,1725290187,12999.23283398999,108.93929888999992,53472.37124976 2024-09-02,15:16:29.000,246,10981839,12645,0,1725290188,12999.19915244,108.97454454000399,53472.35727552001 2024-09-02,15:16:30.000,246,10981799,12845,0,1725290189,12999.13178933999,109.03093757999886,53472.30836568001 2024-09-02,15:16:31.000,246,10981751,12845,0,1725290190,12999.125053029995,109.08028149000165,53472.30137856 2024-09-02,15:16:32.000,246,10981784,12605,0,1725290191,12999.09810779,109.15077279000252,53472.29439144 2024-09-02,15:16:33.000,246,10981860,13045,0,1725290192,12999.09137147999,109.16487105000124,53472.25945584001 2024-09-02,15:16:34.000,246,10981791,13285,0,1725290193,12999.07116254999,109.15782192000188,53472.36426264 2024-09-02,15:16:35.000,246,10981797,12965,0,1725290194,12999.07789886,109.1719201800006,53472.3502884 2024-09-02,15:16:36.000,246,10981790,12845,0,1725290195,12999.084635169995,109.21421496000403,53472.315352800004 2024-09-02,15:16:37.000,246,10981773,12925,0,1725290196,12999.11158040999,109.22831322000275,53472.29439144 2024-09-02,15:16:38.000,246,10981820,12805,0,1725290197,12999.13852565,109.24241148000146,53472.32932704001 2024-09-02,15:16:39.000,246,10981808,12725,0,1725290198,12999.07116254999,109.26355886999954,53472.29439144 2024-09-02,15:16:40.000,246,10981772,13085,0,1725290199,12999.145261959995,109.24946061000082,53472.32932704001 2024-09-02,15:16:41.000,246,10981813,12725,0,1725290200,12999.125053029995,109.22831322000275,53472.29439144 2024-09-02,15:16:42.000,246,10981763,12925,0,1725290201,12999.104844099995,109.26355886999954,53472.287404320006 2024-09-02,15:16:43.000,246,10981788,13125,0,1725290202,12999.05095361999,109.27765712999826,53472.30836568001 2024-09-02,15:16:44.000,246,10981808,12925,0,1725290203,12999.01053575999,109.25650974000018,53472.30836568001 2024-09-02,15:16:45.000,246,10981748,12765,0,1725290204,12999.01053575999,109.26355886999954,53472.32932704001 2024-09-02,15:16:46.000,246,10981780,12885,0,1725290205,12998.963381589994,109.27765712999826,53472.30836568001 2024-09-02,15:16:47.000,246,10981789,13165,0,1725290206,12998.90949110999,109.27765712999826,53472.29439144 2024-09-02,15:16:48.000,246,10981736,12845,0,1725290207,12998.862336939994,109.29175539000425,53472.30137856 2024-09-02,15:16:49.000,246,10981743,12685,0,1725290208,12998.848864319989,109.33405017000041,53472.32932704001 2024-09-02,15:16:50.000,246,10981760,12845,0,1725290209,12998.821919079994,109.31995191000169,53472.32233992 2024-09-02,15:16:51.000,246,10981785,12925,0,1725290210,12998.794973839998,109.40454147000128,53472.315352800004 2024-09-02,15:16:52.000,246,10981778,12845,0,1725290211,12998.761292289993,109.45388538000407,53472.32932704001 2024-09-02,15:16:53.000,246,10981763,12965,0,1725290212,12998.734347049998,109.4820819000015,53472.27343008 2024-09-02,15:16:54.000,246,10981801,13005,0,1725290213,12998.680456569993,109.51027841999894,53472.27343008 2024-09-02,15:16:55.000,246,10981798,13245,0,1725290214,12998.613093469998,109.52437667999766,53472.25945584001 2024-09-02,15:16:56.000,246,10981782,12845,0,1725290215,12998.586148230002,109.52437667999766,53472.32233992 2024-09-02,15:16:57.000,246,10981780,12765,0,1725290216,12998.498576199992,109.5314258100043,53472.27343008 2024-09-02,15:16:58.000,246,10981793,12605,0,1725290217,12998.512048819997,109.57372059000045,53472.29439144 2024-09-02,15:16:59.000,246,10981824,12845,0,1725290218,12998.451422029997,109.58076971999981,53472.25246872 2024-09-02,15:17:00.000,246,10981819,12685,0,1725290219,12998.411004169997,109.58076971999981,53472.27343008 2024-09-02,15:17:01.000,246,10981772,12805,0,1725290220,12998.404267860002,109.58076971999981,53472.29439144 2024-09-02,15:17:02.000,246,10981776,12805,0,1725290221,12998.424476790002,109.53847494000365,53472.25246872 2024-09-02,15:17:03.000,246,10981774,13005,0,1725290222,12998.336904759992,109.56667146000109,53472.27343008 2024-09-02,15:17:04.000,246,10981766,12805,0,1725290223,12998.269541659996,109.51027841999894,53472.27343008 2024-09-02,15:17:05.000,246,10981799,12845,0,1725290224,12998.235860109991,109.58076971999981,53472.23849448001 2024-09-02,15:17:06.000,246,10981791,12965,0,1725290225,12998.188705939996,109.55257320000237,53472.20355888 2024-09-02,15:17:07.000,246,10981848,13285,0,1725290226,12998.09439759999,109.6301136300026,53472.23849448001 2024-09-02,15:17:08.000,246,10981754,13125,0,1725290227,12998.05397973999,109.67240840999875,53472.25945584001 2024-09-02,15:17:09.000,246,10981759,12965,0,1725290228,12997.9596714,109.67240840999875,53472.25945584001 2024-09-02,15:17:10.000,246,10981779,12685,0,1725290229,12997.89230829999,109.67945753999811,53472.22452024 2024-09-02,15:17:11.000,246,10981779,12965,0,1725290230,12997.845154129995,109.70060493000346,53472.19657176 2024-09-02,15:17:12.000,246,10981775,12605,0,1725290231,12997.7575821,109.68650667000475,53472.20355888 2024-09-02,15:17:13.000,246,10981805,12965,0,1725290232,12997.71042792999,109.70060493000346,53472.1756104 2024-09-02,15:17:14.000,246,10981783,12845,0,1725290233,12997.656537449999,109.7288014500009,53472.13368768 2024-09-02,15:17:15.000,246,10981796,12805,0,1725290234,12997.622855899994,109.67240840999875,53472.14067480001 2024-09-02,15:17:16.000,246,10981828,12925,0,1725290235,12997.542020179993,109.65126102000067,53472.16163616001 2024-09-02,15:17:17.000,246,10981793,12925,0,1725290236,12997.515074939998,109.67240840999875,53472.15464904 2024-09-02,15:17:18.000,246,10981849,12965,0,1725290237,12997.440975529993,109.7288014500009,53472.168623280006 2024-09-02,15:17:19.000,246,10981762,13125,0,1725290238,12997.387085050002,109.68650667000475,53472.098752080004 2024-09-02,15:17:20.000,246,10981768,13085,0,1725290239,12997.299513019992,109.6653592799994,53472.11272632001 2024-09-02,15:17:21.000,246,10981800,12885,0,1725290240,12997.265831470002,109.67945753999811,53472.08477784 2024-09-02,15:17:22.000,246,10981781,13005,0,1725290241,12997.211940989997,109.6301136300026,53472.00791952 2024-09-02,15:17:23.000,246,10981850,12965,0,1725290242,12997.171523129997,109.63716276000196,53472.02189376001 2024-09-02,15:17:24.000,246,10981821,12805,0,1725290243,12997.083951100001,109.57372059000045,53471.99394528001 2024-09-02,15:17:25.000,246,10981843,12725,0,1725290244,12997.030060619996,109.58076971999981,53471.93804832 2024-09-02,15:17:26.000,246,10981785,12805,0,1725290245,12996.996379069991,109.5314258100043,53471.952022560006 2024-09-02,15:17:27.000,246,10981776,12805,0,1725290246,12996.848180249995,109.5314258100043,53471.95900968 2024-09-02,15:17:28.000,246,10981799,13005,0,1725290247,12996.767344529995,109.45388538000407,53471.952022560006 2024-09-02,15:17:29.000,246,10981823,12805,0,1725290248,12996.69998143,109.50322928999958,53471.91708696 2024-09-02,15:17:30.000,246,10981833,12845,0,1725290249,12996.61240939999,109.41863973,53471.84022864 2024-09-02,15:17:31.000,246,10981777,12765,0,1725290250,12996.51136474999,109.41863973,53471.784331680006 2024-09-02,15:17:32.000,246,10981755,12965,0,1725290251,12996.423792719994,109.40454147000128,53471.7913188 2024-09-02,15:17:33.000,246,10981749,12805,0,1725290252,12996.383374859994,109.37634495000384,53471.77035744 2024-09-02,15:17:34.000,246,10981806,12685,0,1725290253,12996.302539139993,109.35519755999849,53471.77734456001 2024-09-02,15:17:35.000,246,10981778,13045,0,1725290254,12996.262121279993,109.35519755999849,53471.70048624 2024-09-02,15:17:36.000,246,10981845,13045,0,1725290255,12996.208230800003,109.36224668999785,53471.72843472 2024-09-02,15:17:37.000,246,10981782,12805,0,1725290256,12996.134131389997,109.36224668999785,53471.714460480005 2024-09-02,15:17:38.000,246,10981853,13005,0,1725290257,12996.066768290002,109.37634495000384,53471.73542184001 2024-09-02,15:17:39.000,246,10981772,12885,0,1725290258,12996.012877809997,109.39749234000192,53471.714460480005 2024-09-02,15:17:40.000,246,10981816,13005,0,1725290259,12995.925305780002,109.43273798999871,53471.65856352001 2024-09-02,15:17:41.000,246,10981795,13285,0,1725290260,12995.804052200001,109.48913103000086,53471.67253776 2024-09-02,15:17:42.000,246,10981788,13125,0,1725290261,12995.736689099991,109.5173275499983,53471.60965368001 2024-09-02,15:17:43.000,246,10981789,12845,0,1725290262,12995.628908139995,109.54552407000301,53471.63061504 2024-09-02,15:17:44.000,246,10981818,12845,0,1725290263,12995.57501765999,109.63716276000196,53471.58869232001 2024-09-02,15:17:45.000,246,10981754,12685,0,1725290264,12995.51439086999,109.67240840999875,53471.52580824 2024-09-02,15:17:46.000,246,10981786,13005,0,1725290265,12995.44029146,109.6935558000041,53471.48388552 2024-09-02,15:17:47.000,246,10981799,13125,0,1725290266,12995.33251049999,109.74994883999898,53471.44196280001 2024-09-02,15:17:48.000,246,10981818,12925,0,1725290267,12995.298828949999,109.7640470999977,53471.43497568 2024-09-02,15:17:49.000,246,10981806,12885,0,1725290268,12995.231465849989,109.75699796999834,53471.4070272 2024-09-02,15:17:50.000,246,10981780,12685,0,1725290269,12995.164102749994,109.77814536000369,53471.40004008001 2024-09-02,15:17:51.000,246,10981781,12925,0,1725290270,12995.083267029993,109.77814536000369,53471.309207520004 2024-09-02,15:17:52.000,246,10981754,12605,0,1725290271,12995.029376549988,109.77109623000433,53471.35113024001 2024-09-02,15:17:53.000,246,10981804,12805,0,1725290272,12995.002431309993,109.74289970999962,53471.28824616 2024-09-02,15:17:54.000,246,10981812,13285,0,1725290273,12995.015903929998,109.67945753999811,53471.23234920001 2024-09-02,15:17:55.000,246,10981754,12885,0,1725290274,12994.982222379993,109.6301136300026,53471.211387840005 2024-09-02,15:17:56.000,246,10981773,12885,0,1725290275,12994.955277139998,109.60191710999788,53471.18343936001 2024-09-02,15:17:57.000,246,10981795,12845,0,1725290276,12994.935068209998,109.4820819000015,53471.12055528 2024-09-02,15:17:58.000,246,10981781,12765,0,1725290277,12994.955277139998,109.39044321000256,53471.13452952001 2024-09-02,15:17:59.000,246,10981804,12765,0,1725290278,12994.968749760003,109.29880452000361,53471.0576712 2024-09-02,15:18:00.000,246,10981772,13045,0,1725290279,12994.928331900002,109.22831322000275,53471.092606800004 2024-09-02,15:18:01.000,246,10981790,12685,0,1725290280,12994.935068209998,109.12962540000444,53471.08561968001 2024-09-02,15:18:02.000,246,10981785,13085,0,1725290281,12994.908122970002,109.05913410000358,53471.10658104001 2024-09-02,15:18:03.000,246,10981788,12805,0,1725290282,12994.887914040002,109.0238884499995,53471.0576712 2024-09-02,15:18:04.000,246,10981780,12805,0,1725290283,12994.827287250002,108.99569193000207,53471.0576712 2024-09-02,15:18:05.000,246,10981789,13045,0,1725290284,12994.820550939992,108.98864280000271,53471.00876136 2024-09-02,15:18:06.000,246,10981779,12965,0,1725290285,12994.840759869992,109.01683932000014,53470.994787120006 2024-09-02,15:18:07.000,246,10981799,12765,0,1725290286,12994.807078320002,109.00979019000079,53471.0227356 2024-09-02,15:18:08.000,246,10981841,12765,0,1725290287,12994.766660460002,109.00274106000143,53470.9528644 2024-09-02,15:18:09.000,246,10981810,13125,0,1725290288,12994.719506289992,109.03798670999822,53470.98081288 2024-09-02,15:18:10.000,246,10981852,12885,0,1725290289,12994.759924149992,109.08028149000165,53470.9528644 2024-09-02,15:18:11.000,246,10981810,13205,0,1725290290,12994.732978909997,109.1719201800006,53470.91094168 2024-09-02,15:18:12.000,246,10981816,12965,0,1725290291,12994.665615810001,109.2353623500021,53470.91792880001 2024-09-02,15:18:13.000,246,10981766,13125,0,1725290292,12994.679088429992,109.31290278000233,53470.88998032 2024-09-02,15:18:14.000,246,10981836,12965,0,1725290293,12994.665615810001,109.42568885999935,53470.85504472 2024-09-02,15:18:15.000,246,10981809,12885,0,1725290294,12994.706033670001,109.4820819000015,53470.85504472 2024-09-02,15:18:16.000,246,10981807,12765,0,1725290295,12994.712769979997,109.52437667999766,53470.84107048 2024-09-02,15:18:17.000,246,10981797,12805,0,1725290296,12994.759924149992,109.55962233000173,53470.86203184 2024-09-02,15:18:18.000,246,10981826,12925,0,1725290297,12994.746451530002,109.58781884999917,53470.806134880004 2024-09-02,15:18:19.000,246,10981817,12685,0,1725290298,12994.813814629997,109.60191710999788,53470.84107048 2024-09-02,15:18:20.000,246,10981844,12805,0,1725290299,12994.874441419997,109.62306450000324,53470.82010912001 2024-09-02,15:18:21.000,246,10981830,12925,0,1725290300,12994.962013449993,109.67240840999875,53470.84805760001 2024-09-02,15:18:22.000,246,10981825,12725,0,1725290301,12994.968749760003,109.71470319000218,53470.77119928001 2024-09-02,15:18:23.000,246,10981808,12765,0,1725290302,12995.002431309993,109.73585058000026,53470.827096240006 2024-09-02,15:18:24.000,246,10981783,12805,0,1725290303,12994.995694999998,109.78519449000305,53470.827096240006 2024-09-02,15:18:25.000,246,10981806,12925,0,1725290304,12994.995694999998,109.81339101000049,53470.827096240006 2024-09-02,15:18:26.000,246,10981823,12605,0,1725290305,12994.941804519993,109.85568579000392,53470.8829932 2024-09-02,15:18:27.000,246,10981802,13125,0,1725290306,12994.921595589993,109.86273492000328,53470.8829932 2024-09-02,15:18:28.000,246,10981795,12885,0,1725290307,12994.901386659993,109.94732448000286,53470.8829932 2024-09-02,15:18:29.000,246,10981816,12685,0,1725290308,12994.881177729992,110.01076665000437,53470.91094168 2024-09-02,15:18:30.000,246,10981774,12765,0,1725290309,12994.807078320002,110.0742088199986,53470.88998032 2024-09-02,15:18:31.000,246,10981785,12845,0,1725290310,12994.732978909997,110.11650360000203,53470.88998032 2024-09-02,15:18:32.000,246,10981805,12965,0,1725290311,12994.685824740001,110.15879837999819,53470.8829932 2024-09-02,15:18:33.000,246,10981797,12925,0,1725290312,12994.625197950001,110.27863359000185,53470.88998032 2024-09-02,15:18:34.000,246,10981806,12925,0,1725290313,12994.584780090001,110.32797750000464,53470.85504472 2024-09-02,15:18:35.000,246,10981827,12965,0,1725290314,12994.625197950001,110.39141966999887,53470.876006080005 2024-09-02,15:18:36.000,246,10981800,12965,0,1725290315,12994.584780090001,110.42666532000294,53470.86901896001 2024-09-02,15:18:37.000,246,10981794,12805,0,1725290316,12994.591516399996,110.48305835999781,53470.84107048 2024-09-02,15:18:38.000,246,10981794,13165,0,1725290317,12994.598252709991,110.52535314000124,53470.827096240006 2024-09-02,15:18:39.000,246,10981776,12885,0,1725290318,12994.672352119997,110.51125488000253,53470.89696744001 2024-09-02,15:18:40.000,246,10981806,12845,0,1725290319,12994.706033670001,110.5324022700006,53470.86203184 2024-09-02,15:18:41.000,246,10981771,12805,0,1725290320,12994.786869390002,110.54650052999932,53470.86901896001 2024-09-02,15:18:42.000,246,10981789,12765,0,1725290321,12994.840759869992,110.5324022700006,53470.90395456 2024-09-02,15:18:43.000,246,10981843,12845,0,1725290322,12994.854232489997,110.50420575000317,53470.924915920004 2024-09-02,15:18:44.000,246,10981836,12965,0,1725290323,12994.840759869992,110.51830401000188,53470.8829932 2024-09-02,15:18:45.000,246,10981813,12925,0,1725290324,12994.874441419997,110.51830401000188,53470.89696744001 2024-09-02,15:18:46.000,246,10981819,12765,0,1725290325,12994.834023559997,110.51125488000253,53470.89696744001 2024-09-02,15:18:47.000,246,10981809,13005,0,1725290326,12994.773396769997,110.52535314000124,53470.945877280006 2024-09-02,15:18:48.000,246,10981801,13085,0,1725290327,12994.732978909997,110.57469705000403,53470.96683864001 2024-09-02,15:18:49.000,246,10981785,12605,0,1725290328,12994.679088429992,110.56059878999804,53470.98081288 2024-09-02,15:18:50.000,246,10981800,12765,0,1725290329,12994.584780090001,110.53945139999996,53470.98780000001 2024-09-02,15:18:51.000,246,10981777,12965,0,1725290330,12994.584780090001,110.58174618000339,53470.93889016001 2024-09-02,15:18:52.000,246,10981810,12725,0,1725290331,12994.5241533,110.56059878999804,53470.96683864001 2024-09-02,15:18:53.000,246,10981800,12605,0,1725290332,12994.45679019999,110.58174618000339,53470.96683864001 2024-09-02,15:18:54.000,246,10981804,12965,0,1725290333,12994.409636029995,110.56764792000467,53470.945877280006 2024-09-02,15:18:55.000,246,10981853,12685,0,1725290334,12994.33553661999,110.53945139999996,53470.96683864001 2024-09-02,15:18:56.000,246,10981774,12885,0,1725290335,12994.322064,110.54650052999932,53470.93889016001 2024-09-02,15:18:57.000,246,10981828,13005,0,1725290336,12994.34227293,110.4971566200038,53470.91094168 2024-09-02,15:18:58.000,246,10981833,12845,0,1725290337,12994.328800309995,110.4689600999991,53470.876006080005 2024-09-02,15:18:59.000,246,10981849,12685,0,1725290338,12994.28164614,110.46191096999974,53470.84107048 2024-09-02,15:19:00.000,246,10981819,12885,0,1725290339,12994.29511875999,110.44076358000166,53470.876006080005 2024-09-02,15:19:01.000,246,10981849,12765,0,1725290340,12994.26143721,110.41256706000422,53470.85504472 2024-09-02,15:19:02.000,246,10981806,13085,0,1725290341,12994.247964589995,110.44781271000102,53470.83408336 2024-09-02,15:19:03.000,246,10981791,12965,0,1725290342,12994.27490982999,110.41256706000422,53470.85504472 2024-09-02,15:19:04.000,246,10981813,12765,0,1725290343,12994.247964589995,110.40551793000486,53470.86203184 2024-09-02,15:19:05.000,246,10981784,12765,0,1725290344,12994.30185507,110.37732141000015,53470.83408336 2024-09-02,15:19:06.000,246,10981814,12805,0,1725290345,12994.268173519995,110.36322315000143,53470.8829932 2024-09-02,15:19:07.000,246,10981802,12845,0,1725290346,12994.22101935,110.335026630004,53470.82010912001 2024-09-02,15:19:08.000,246,10981825,12885,0,1725290347,12994.167128869994,110.34912489000271,53470.84805760001 2024-09-02,15:19:09.000,246,10981798,12725,0,1725290348,12994.17386517999,110.335026630004,53470.88998032 2024-09-02,15:19:10.000,246,10981778,12965,0,1725290349,12994.1199747,110.38437053999951,53470.876006080005 2024-09-02,15:19:11.000,246,10981798,12725,0,1725290350,12994.005457429994,110.38437053999951,53470.827096240006 2024-09-02,15:19:12.000,246,10981816,12965,0,1725290351,12993.944830639994,110.38437053999951,53470.813122 2024-09-02,15:19:13.000,246,10981798,12605,0,1725290352,12993.897676469998,110.39846879999823,53470.778186400006 2024-09-02,15:19:14.000,246,10981815,12765,0,1725290353,12993.837049679998,110.35617402000207,53470.757225040004 2024-09-02,15:19:15.000,246,10981821,12925,0,1725290354,12993.776422889998,110.35617402000207,53470.72228944 2024-09-02,15:19:16.000,246,10981800,13005,0,1725290355,12993.695587169997,110.32797750000464,53470.75023792001 2024-09-02,15:19:17.000,246,10981818,12765,0,1725290356,12993.594542519997,110.36322315000143,53470.72927656001 2024-09-02,15:19:18.000,246,10981797,13125,0,1725290357,12993.520443109992,110.40551793000486,53470.68036672001 2024-09-02,15:19:19.000,246,10981816,12805,0,1725290358,12993.506970490002,110.44781271000102,53470.68735384 2024-09-02,15:19:20.000,246,10981815,13125,0,1725290359,12993.446343700001,110.50420575000317,53470.638444000004 2024-09-02,15:19:21.000,246,10981769,12885,0,1725290360,12993.399189529991,110.58174618000339,53470.638444000004 2024-09-02,15:19:22.000,246,10981789,12845,0,1725290361,12993.358771669991,110.67338487000234,53470.638444000004 2024-09-02,15:19:23.000,246,10981780,13045,0,1725290362,12993.291408569996,110.75797443000192,53470.63145688001 2024-09-02,15:19:24.000,246,10981775,12885,0,1725290363,12993.190363919995,110.87076050999895,53470.61748264 2024-09-02,15:19:25.000,246,10981822,12885,0,1725290364,12993.17689129999,110.98354659000324,53470.638444000004 2024-09-02,15:19:26.000,246,10981799,12845,0,1725290365,12993.048901409995,111.1245291899977,53470.589534160004 2024-09-02,15:19:27.000,246,10981804,13045,0,1725290366,12992.99501092999,111.24436440000136,53470.58254704001 2024-09-02,15:19:28.000,246,10981851,12725,0,1725290367,12992.91417520999,111.36419960999774,53470.51966296 2024-09-02,15:19:29.000,246,10981808,12805,0,1725290368,12992.867021039994,111.46993656000268,53470.4987016 2024-09-02,15:19:30.000,246,10981795,12845,0,1725290369,12992.860284729999,111.56157525000162,53470.48472736001 2024-09-02,15:19:31.000,246,10981802,12845,0,1725290370,12992.806394249994,111.63206655000249,53470.56158568001 2024-09-02,15:19:32.000,246,10981828,12805,0,1725290371,12992.819866869999,111.66731219999929,53470.51267584001 2024-09-02,15:19:33.000,246,10981806,12805,0,1725290372,12992.799657939999,111.65321394000057,53470.51267584001 2024-09-02,15:19:34.000,246,10981844,12725,0,1725290373,12992.806394249994,111.66731219999929,53470.48472736001 2024-09-02,15:19:35.000,246,10981844,13005,0,1725290374,12992.860284729999,111.61796829000377,53470.491714480006 2024-09-02,15:19:36.000,246,10981809,12765,0,1725290375,12992.94112045,111.56157525000162,53470.50568872 2024-09-02,15:19:37.000,246,10981804,12885,0,1725290376,12992.95459306999,111.44174003999797,53470.46376600001 2024-09-02,15:19:38.000,246,10981819,12845,0,1725290377,12993.02195617,111.37829787000373,53470.47774024 2024-09-02,15:19:39.000,246,10981789,12605,0,1725290378,12993.028692479995,111.35715047999838,53470.46376600001 2024-09-02,15:19:40.000,246,10981779,12765,0,1725290379,12993.06237403,111.30075744000351,53470.48472736001 2024-09-02,15:19:41.000,246,10981813,12965,0,1725290380,12993.05563771999,111.25141353000072,53470.51267584001 2024-09-02,15:19:42.000,246,10981832,13045,0,1725290381,12993.048901409995,111.25141353000072,53470.53363720001 2024-09-02,15:19:43.000,246,10981859,12925,0,1725290382,12993.05563771999,111.23026614000264,53470.51267584001 2024-09-02,15:19:44.000,246,10981808,12805,0,1725290383,12993.069110339995,111.25846266000008,53470.540624320005 2024-09-02,15:19:45.000,246,10981796,12765,0,1725290384,12993.08258296,111.2725609199988,53470.50568872 2024-09-02,15:19:46.000,246,10981840,12925,0,1725290385,12993.08258296,111.31485570000223,53470.58254704001 2024-09-02,15:19:47.000,246,10981767,12845,0,1725290386,12993.048901409995,111.35715047999838,53470.50568872 2024-09-02,15:19:48.000,246,10981831,12765,0,1725290387,12992.98153831,111.43469090999861,53470.51267584001 2024-09-02,15:19:49.000,246,10981822,13085,0,1725290388,12992.968065689995,111.49108395000076,53470.51267584001 2024-09-02,15:19:50.000,246,10981824,13005,0,1725290389,12992.94112045,111.56157525000162,53470.48472736001 2024-09-02,15:19:51.000,246,10981826,13165,0,1725290390,12992.89396627999,111.63206655000249,53470.45677888 2024-09-02,15:19:52.000,246,10981806,12605,0,1725290391,12992.813130559989,111.71665611000208,53470.44979176 2024-09-02,15:19:53.000,246,10981813,12965,0,1725290392,12992.83333948999,111.75190175999887,53470.47774024 2024-09-02,15:19:54.000,246,10981865,12965,0,1725290393,12992.739031149998,111.80124567000166,53470.470753120004 2024-09-02,15:19:55.000,246,10981864,12925,0,1725290394,12992.745767459994,111.85763871000381,53470.47774024 2024-09-02,15:19:56.000,246,10981841,12925,0,1725290395,12992.739031149998,111.90698261999933,53470.47774024 2024-09-02,15:19:57.000,246,10981807,12965,0,1725290396,12992.725558529994,111.94927740000276,53470.421843280004 2024-09-02,15:19:58.000,246,10981808,12885,0,1725290397,12992.658195429998,111.94927740000276,53470.421843280004 2024-09-02,15:19:59.000,246,10981819,12725,0,1725290398,12992.644722809993,112.01271957000426,53470.372933440005 2024-09-02,15:20:00.000,246,10981845,12965,0,1725290399,12992.644722809993,112.08321086999786,53470.38690768 2024-09-02,15:20:01.000,246,10981814,12685,0,1725290400,12992.685140669993,112.13960391,53470.38690768 2024-09-02,15:20:02.000,246,10981832,12645,0,1725290401,12992.739031149998,112.17484956000408,53470.3589592 2024-09-02,15:20:03.000,246,10981851,12765,0,1725290402,12992.792921629989,112.26648825000302,53470.372933440005 2024-09-02,15:20:04.000,246,10981861,12925,0,1725290403,12992.779449009999,112.30878302999918,53470.372933440005 2024-09-02,15:20:05.000,246,10981821,12765,0,1725290404,12992.85354841999,112.35107781000261,53470.3589592 2024-09-02,15:20:06.000,246,10981823,13005,0,1725290405,12992.880493659999,112.40747085000476,53470.33101072 2024-09-02,15:20:07.000,246,10981794,13205,0,1725290406,12992.907438899994,112.4356673700022,53470.33799784 2024-09-02,15:20:08.000,246,10981793,12965,0,1725290407,12992.907438899994,112.44271650000155,53470.37992056 2024-09-02,15:20:09.000,246,10981846,12725,0,1725290408,12992.947856759994,112.4991095400037,53470.40088192 2024-09-02,15:20:10.000,246,10981810,12645,0,1725290409,12992.968065689995,112.52730606000114,53470.36594632001 2024-09-02,15:20:11.000,246,10981823,13045,0,1725290410,12993.02195617,112.55550257999857,53470.372933440005 2024-09-02,15:20:12.000,246,10981830,12885,0,1725290411,12993.03542878999,112.5343551900005,53470.37992056 2024-09-02,15:20:13.000,246,10981832,13005,0,1725290412,12993.109528199995,112.56960084000457,53470.3589592 2024-09-02,15:20:14.000,246,10981825,12725,0,1725290413,12993.16341868,112.54140431999986,53470.442804640006 2024-09-02,15:20:15.000,246,10981827,12765,0,1725290414,12993.15668236999,112.56960084000457,53470.40786904 2024-09-02,15:20:16.000,246,10981811,12965,0,1725290415,12993.23751808999,112.597797360002,53470.442804640006 2024-09-02,15:20:17.000,246,10981840,12925,0,1725290416,12993.26446333,112.597797360002,53470.43581752001 2024-09-02,15:20:18.000,246,10981808,12805,0,1725290417,12993.25772701999,112.60484649000136,53470.44979176 2024-09-02,15:20:19.000,246,10981819,12965,0,1725290418,12993.298144879991,112.6330430099988,53470.52665008 2024-09-02,15:20:20.000,246,10981813,12845,0,1725290419,12993.22404547,112.66123953000351,53470.48472736001 2024-09-02,15:20:21.000,246,10981823,12925,0,1725290420,12993.21730915999,112.70353430999967,53470.41485616001 2024-09-02,15:20:22.000,246,10981824,13125,0,1725290421,12993.15668236999,112.8445169100014,53470.4987016 2024-09-02,15:20:23.000,246,10981823,12845,0,1725290422,12993.17689129999,112.92910647000099,53470.4987016 2024-09-02,15:20:24.000,246,10981841,12925,0,1725290423,12993.12300082,113.04189254999801,53470.48472736001 2024-09-02,15:20:25.000,246,10981859,12525,0,1725290424,12993.11626450999,113.11943297999824,53470.47774024 2024-09-02,15:20:26.000,246,10981812,12965,0,1725290425,12993.109528199995,113.23221906000254,53470.491714480006 2024-09-02,15:20:27.000,246,10981771,13125,0,1725290426,12993.109528199995,113.32385775000148,53470.4987016 2024-09-02,15:20:28.000,246,10981804,12885,0,1725290427,12993.089319269995,113.44369295999786,53470.540624320005 2024-09-02,15:20:29.000,246,10981833,12965,0,1725290428,12993.08258296,113.48598774000129,53470.57555992 2024-09-02,15:20:30.000,246,10981790,12765,0,1725290429,12993.02195617,113.57762643000024,53470.50568872 2024-09-02,15:20:31.000,246,10981848,13005,0,1725290430,12993.008483549995,113.62697034000303,53470.50568872 2024-09-02,15:20:32.000,246,10981797,12765,0,1725290431,12992.99501092999,113.6833633799979,53470.4987016 2024-09-02,15:20:33.000,246,10981792,12965,0,1725290432,12992.988274619995,113.67631424999854,53470.470753120004 2024-09-02,15:20:34.000,246,10981806,13045,0,1725290433,12993.02195617,113.69041251000453,53470.491714480006 2024-09-02,15:20:35.000,246,10981845,12685,0,1725290434,12993.06237403,113.70451077000325,53470.48472736001 2024-09-02,15:20:36.000,246,10981834,13085,0,1725290435,12993.11626450999,113.6974616400039,53470.491714480006 2024-09-02,15:20:37.000,246,10981795,13365,0,1725290436,12993.129737129995,113.6833633799979,53470.46376600001 2024-09-02,15:20:38.000,246,10981836,13005,0,1725290437,12993.16341868,113.66221598999982,53470.41485616001 2024-09-02,15:20:39.000,246,10981834,12965,0,1725290438,12993.17689129999,113.64106860000174,53470.44979176 2024-09-02,15:20:40.000,246,10981843,12765,0,1725290439,12993.20383654,113.5846755599996,53470.44979176 2024-09-02,15:20:41.000,246,10981819,12605,0,1725290440,12993.21730915999,113.54238078000344,53470.47774024 2024-09-02,15:20:42.000,246,10981868,12965,0,1725290441,12993.170154989995,113.50713512999937,53470.46376600001 2024-09-02,15:20:43.000,246,10981853,12645,0,1725290442,12993.149946059995,113.54238078000344,53470.43581752001 2024-09-02,15:20:44.000,246,10981804,12965,0,1725290443,12993.14320975,113.51418425999873,53470.43581752001 2024-09-02,15:20:45.000,246,10981836,12885,0,1725290444,12993.109528199995,113.57057730000088,53470.421843280004 2024-09-02,15:20:46.000,246,10981860,12845,0,1725290445,12993.10279189,113.57762643000024,53470.491714480006 2024-09-02,15:20:47.000,246,10981774,12805,0,1725290446,12993.05563771999,113.5846755599996,53470.421843280004 2024-09-02,15:20:48.000,246,10981812,12965,0,1725290447,12993.048901409995,113.55647904000216,53470.4288304 2024-09-02,15:20:49.000,246,10981817,12685,0,1725290448,12993.08258296,113.59172468999896,53470.421843280004 2024-09-02,15:20:50.000,246,10981773,12965,0,1725290449,12993.07584664999,113.60582294999767,53470.44979176 2024-09-02,15:20:51.000,246,10981779,13045,0,1725290450,12993.069110339995,113.63401947000239,53470.372933440005 2024-09-02,15:20:52.000,246,10981867,12765,0,1725290451,12993.07584664999,113.64106860000174,53470.41485616001 2024-09-02,15:20:53.000,246,10981809,13005,0,1725290452,12993.14320975,113.73270729000069,53470.4288304 2024-09-02,15:20:54.000,246,10981834,12565,0,1725290453,12993.17689129999,113.78910033000284,53470.4288304 2024-09-02,15:20:55.000,246,10981824,13165,0,1725290454,12993.230781779996,113.81729685000028,53470.4288304 2024-09-02,15:20:56.000,246,10981840,12845,0,1725290455,12993.291408569996,113.8595916300037,53470.442804640006 2024-09-02,15:20:57.000,246,10981766,13045,0,1725290456,12993.358771669991,113.8948372800005,53470.4288304 2024-09-02,15:20:58.000,246,10981862,12885,0,1725290457,12993.358771669991,113.88778815000114,53470.47774024 2024-09-02,15:20:59.000,246,10981811,12845,0,1725290458,12993.352035359996,113.88778815000114,53470.442804640006 2024-09-02,15:21:00.000,246,10981775,13045,0,1725290459,12993.352035359996,113.90188640999986,53470.46376600001 2024-09-02,15:21:01.000,246,10981815,12885,0,1725290460,12993.311617499996,113.92303379999794,53470.48472736001 2024-09-02,15:21:02.000,246,10981792,13085,0,1725290461,12993.298144879991,113.96532858000137,53470.4987016 2024-09-02,15:21:03.000,246,10981825,13005,0,1725290462,12993.25772701999,113.95827945000201,53470.47774024 2024-09-02,15:21:04.000,246,10981851,12765,0,1725290463,12993.25772701999,114.01467249000416,53470.52665008 2024-09-02,15:21:05.000,246,10981811,13045,0,1725290464,12993.23751808999,114.04991814000095,53470.55459856 2024-09-02,15:21:06.000,246,10981826,12965,0,1725290465,12993.230781779996,114.07811465999839,53470.52665008 2024-09-02,15:21:07.000,246,10981792,12925,0,1725290466,12993.20383654,114.09221292000439,53470.53363720001 2024-09-02,15:21:08.000,246,10981804,12965,0,1725290467,12993.17689129999,114.11336031000246,53470.58254704001 2024-09-02,15:21:09.000,246,10981811,12765,0,1725290468,12993.170154989995,114.09221292000439,53470.57555992 2024-09-02,15:21:10.000,246,10981742,12805,0,1725290469,12993.18362761,114.1063111800031,53470.55459856 2024-09-02,15:21:11.000,246,10981814,12765,0,1725290470,12993.190363919995,114.12745857000118,53470.60350840001 2024-09-02,15:21:12.000,246,10981819,12845,0,1725290471,12993.190363919995,114.12040944000182,53470.5685728 2024-09-02,15:21:13.000,246,10981810,12965,0,1725290472,12993.22404547,114.18385161000333,53470.58254704001 2024-09-02,15:21:14.000,246,10981818,12845,0,1725290473,12993.250990709996,114.16975335000461,53470.5685728 2024-09-02,15:21:15.000,246,10981835,12605,0,1725290474,12993.30488119,114.26139204000356,53470.610495520006 2024-09-02,15:21:16.000,246,10981765,13085,0,1725290475,12993.34529905,114.31073594999907,53470.60350840001 2024-09-02,15:21:17.000,246,10981801,13045,0,1725290476,12993.365507980001,114.34598160000314,53470.65241824001 2024-09-02,15:21:18.000,246,10981832,13045,0,1725290477,12993.372244289996,114.40237463999802,53470.66639248 2024-09-02,15:21:19.000,246,10981814,13005,0,1725290478,12993.378980599991,114.45876768000016,53470.66639248 2024-09-02,15:21:20.000,246,10981825,12965,0,1725290479,12993.392453219996,114.47286593999888,53470.66639248 2024-09-02,15:21:21.000,246,10981855,13125,0,1725290480,12993.405925840001,114.50811159000295,53470.72228944 2024-09-02,15:21:22.000,246,10981808,12965,0,1725290481,12993.385716910001,114.56450462999783,53470.62446976 2024-09-02,15:21:23.000,246,10981799,12925,0,1725290482,12993.405925840001,114.62089766999998,53470.66639248 2024-09-02,15:21:24.000,246,10981820,12885,0,1725290483,12993.365507980001,114.60679941000126,53470.659405360006 2024-09-02,15:21:25.000,246,10981796,13005,0,1725290484,12993.352035359996,114.62089766999998,53470.69434096 2024-09-02,15:21:26.000,246,10981771,13165,0,1725290485,12993.32509012,114.67729071000213,53470.71530232 2024-09-02,15:21:27.000,246,10981781,12765,0,1725290486,12993.25772701999,114.67024158000277,53470.70132808001 2024-09-02,15:21:28.000,246,10981810,12925,0,1725290487,12993.230781779996,114.67729071000213,53470.7432508 2024-09-02,15:21:29.000,246,10981799,12845,0,1725290488,12993.16341868,114.69138897000084,53470.79216064 2024-09-02,15:21:30.000,246,10981795,12965,0,1725290489,12993.129737129995,114.70548722999956,53470.75023792001 2024-09-02,15:21:31.000,246,10981808,12925,0,1725290490,12993.09605557999,114.71253635999892,53470.78517352 2024-09-02,15:21:32.000,246,10981805,12965,0,1725290491,12993.069110339995,114.74073288000363,53470.79216064 2024-09-02,15:21:33.000,246,10981823,12725,0,1725290492,12993.08258296,114.76892940000107,53470.76421216 2024-09-02,15:21:34.000,246,10981787,12845,0,1725290493,12993.10279189,114.83942070000194,53470.78517352 2024-09-02,15:21:35.000,246,10981797,12805,0,1725290494,12993.129737129995,114.86761721999937,53470.72228944 2024-09-02,15:21:36.000,246,10981781,12525,0,1725290495,12993.210572849996,114.91696113000216,53470.76421216 2024-09-02,15:21:37.000,246,10981772,13005,0,1725290496,12993.291408569996,115.02974720999919,53470.75023792001 2024-09-02,15:21:38.000,246,10981799,12965,0,1725290497,12993.399189529991,115.10728763999941,53470.75023792001 2024-09-02,15:21:39.000,246,10981812,12805,0,1725290498,12993.473288939997,115.17777894000028,53470.778186400006 2024-09-02,15:21:40.000,246,10981833,12765,0,1725290499,12993.587806210002,115.27646675999858,53470.79216064 2024-09-02,15:21:41.000,246,10981802,12925,0,1725290500,12993.661905619992,115.31171241000266,53470.778186400006 2024-09-02,15:21:42.000,246,10981827,12965,0,1725290501,12993.695587169997,115.38220371000352,53470.84805760001 2024-09-02,15:21:43.000,246,10981752,13005,0,1725290502,12993.823577059993,115.4385967499984,53470.86203184 2024-09-02,15:21:44.000,246,10981743,12765,0,1725290503,12993.850522299988,115.48794066000119,53470.93889016001 2024-09-02,15:21:45.000,246,10981826,12605,0,1725290504,12993.884203849993,115.5513828300027,53470.98081288 2024-09-02,15:21:46.000,246,10981775,13285,0,1725290505,12993.904412779993,115.52318630999798,53470.95985152 2024-09-02,15:21:47.000,246,10981780,12965,0,1725290506,12993.911149089989,115.53023544000462,53471.02972272 2024-09-02,15:21:48.000,246,10981799,12925,0,1725290507,12993.924621709994,115.48794066000119,53471.06465832001 2024-09-02,15:21:49.000,246,10981772,12805,0,1725290508,12993.931358019989,115.48089153000183,53471.092606800004 2024-09-02,15:21:50.000,246,10981826,12765,0,1725290509,12993.938094329998,115.31876154000201,53471.10658104001 2024-09-02,15:21:51.000,246,10981819,12925,0,1725290510,12993.958303259999,115.23417198000243,53471.12055528 2024-09-02,15:21:52.000,246,10981856,12845,0,1725290511,12993.978512189999,115.08614025000134,53471.211387840005 2024-09-02,15:21:53.000,246,10981788,12965,0,1725290512,12993.958303259999,114.92401026000152,53471.21837496 2024-09-02,15:21:54.000,246,10981763,13005,0,1725290513,12993.985248499994,114.8112241800045,53471.260297680004 2024-09-02,15:21:55.000,246,10981779,13045,0,1725290514,12994.03240266999,114.67729071000213,53471.260297680004 2024-09-02,15:21:56.000,246,10981804,12845,0,1725290515,12994.106502079994,114.52925898000103,53471.30222040001 2024-09-02,15:21:57.000,246,10981796,13125,0,1725290516,12994.15365624999,114.40237463999802,53471.36510448 2024-09-02,15:21:58.000,246,10981796,12725,0,1725290517,12994.24122828,114.29663769000035,53471.30222040001 2024-09-02,15:21:59.000,246,10981797,12965,0,1725290518,12994.308591379995,114.18385161000333,53471.31619464 2024-09-02,15:22:00.000,246,10981804,12445,0,1725290519,12994.40289972,114.11336031000246,53471.39305296 2024-09-02,15:22:01.000,246,10981810,12925,0,1725290520,12994.497208059991,114.1063111800031,53471.38606584 2024-09-02,15:22:02.000,246,10981834,12765,0,1725290521,12994.571307469996,114.09221292000439,53471.4070272 2024-09-02,15:22:03.000,246,10981794,12685,0,1725290522,12994.598252709991,114.1063111800031,53471.46292416 2024-09-02,15:22:04.000,246,10981770,12885,0,1725290523,12994.665615810001,114.22614638999949,53471.43497568 2024-09-02,15:22:05.000,246,10981813,12605,0,1725290524,12994.692561049997,114.21204813000077,53471.43497568 2024-09-02,15:22:06.000,246,10981768,12805,0,1725290525,12994.773396769997,114.26139204000356,53471.50484688 2024-09-02,15:22:07.000,246,10981785,12805,0,1725290526,12994.834023559997,114.31073594999907,53471.546769600005 2024-09-02,15:22:08.000,246,10981814,12605,0,1725290527,12994.867705110002,114.36712899000122,53471.51882112001 2024-09-02,15:22:09.000,246,10981772,12605,0,1725290528,12994.914859279997,114.39532550999866,53471.546769600005 2024-09-02,15:22:10.000,246,10981810,13085,0,1725290529,12994.941804519993,114.50811159000295,53471.63061504 2024-09-02,15:22:11.000,246,10981772,12685,0,1725290530,12994.914859279997,114.52925898000103,53471.616640800006 2024-09-02,15:22:12.000,246,10981773,12605,0,1725290531,12994.935068209998,114.55040636999911,53471.63760216001 2024-09-02,15:22:13.000,246,10981776,12925,0,1725290532,12994.914859279997,114.57860289000382,53471.714460480005 2024-09-02,15:22:14.000,246,10981786,12965,0,1725290533,12994.887914040002,114.57860289000382,53471.67952488 2024-09-02,15:22:15.000,246,10981824,12965,0,1725290534,12994.820550939992,114.55040636999911,53471.74240896 2024-09-02,15:22:16.000,246,10981793,12685,0,1725290535,12994.786869390002,114.55745549999847,53471.714460480005 2024-09-02,15:22:17.000,246,10981843,13085,0,1725290536,12994.739715219992,114.50811159000295,53471.75638320001 2024-09-02,15:22:18.000,246,10981773,12965,0,1725290537,12994.665615810001,114.51516072000231,53471.81926728 2024-09-02,15:22:19.000,246,10981773,12965,0,1725290538,12994.631934259996,114.50811159000295,53471.79830592 2024-09-02,15:22:20.000,246,10981752,13045,0,1725290539,12994.578043779991,114.53630811000039,53471.833241520006 2024-09-02,15:22:21.000,246,10981752,12685,0,1725290540,12994.530889609996,114.52220985000167,53471.77734456001 2024-09-02,15:22:22.000,246,10981783,12925,0,1725290541,12994.46352651,114.53630811000039,53471.85420288001 2024-09-02,15:22:23.000,246,10981815,13085,0,1725290542,12994.409636029995,114.57155376000446,53471.80529304001 2024-09-02,15:22:24.000,246,10981807,12965,0,1725290543,12994.33553661999,114.6349959299987,53471.86119 2024-09-02,15:22:25.000,246,10981801,12685,0,1725290544,12994.322064,114.67729071000213,53471.833241520006 2024-09-02,15:22:26.000,246,10981805,12925,0,1725290545,12994.35574554999,114.73368375000427,53471.8961256 2024-09-02,15:22:27.000,246,10981730,13005,0,1725290546,12994.29511875999,114.75483114000235,53471.882151360005 2024-09-02,15:22:28.000,246,10981729,12725,0,1725290547,12994.29511875999,114.86056809000002,53471.88913848 2024-09-02,15:22:29.000,246,10981744,12965,0,1725290548,12994.288382449995,114.88876461000473,53471.92407408001 2024-09-02,15:22:30.000,246,10981787,12965,0,1725290549,12994.29511875999,114.89581374000409,53471.91009984 2024-09-02,15:22:31.000,246,10981805,12845,0,1725290550,12994.288382449995,114.9451576499996,53471.92407408001 2024-09-02,15:22:32.000,246,10981806,13125,0,1725290551,12994.27490982999,114.95220677999896,53471.92407408001 2024-09-02,15:22:33.000,246,10981743,13005,0,1725290552,12994.27490982999,114.98040330000367,53471.91009984 2024-09-02,15:22:34.000,246,10981780,12685,0,1725290553,12994.26143721,115.00155069000175,53471.93804832 2024-09-02,15:22:35.000,246,10981790,12805,0,1725290554,12994.22101935,114.99450156000239,53471.91708696 2024-09-02,15:22:36.000,246,10981801,12845,0,1725290555,12994.187337799995,114.98040330000367,53471.952022560006 2024-09-02,15:22:37.000,246,10981756,12965,0,1725290556,12994.18060149,114.9099120000028,53471.97298392001 2024-09-02,15:22:38.000,246,10981757,12725,0,1725290557,12994.17386517999,114.83237157000258,53471.92407408001 2024-09-02,15:22:39.000,246,10981799,12885,0,1725290558,12994.13344731999,114.747782010003,53471.91009984 2024-09-02,15:22:40.000,246,10981767,12925,0,1725290559,12994.07282052999,114.57860289000382,53471.91708696 2024-09-02,15:22:41.000,246,10981797,12885,0,1725290560,12994.066084219994,114.39532550999866,53471.93804832 2024-09-02,15:22:42.000,246,10981787,12845,0,1725290561,12994.005457429994,114.26844117000292,53471.88913848 2024-09-02,15:22:43.000,246,10981819,12765,0,1725290562,12993.978512189999,114.08516378999775,53471.91009984 2024-09-02,15:22:44.000,246,10981754,12645,0,1725290563,12994.018930049999,113.95123032000265,53471.87516424001 2024-09-02,15:22:45.000,246,10981784,12845,0,1725290564,12994.106502079994,113.86664076000307,53471.91708696 2024-09-02,15:22:46.000,246,10981768,12965,0,1725290565,12994.11323838999,113.75385467999877,53471.87516424001 2024-09-02,15:22:47.000,246,10981725,12885,0,1725290566,12994.13344731999,113.72565816000133,53471.94503544001 2024-09-02,15:22:48.000,246,10981791,12725,0,1725290567,12994.19407410999,113.73975642000005,53471.931061200004 2024-09-02,15:22:49.000,246,10981782,12765,0,1725290568,12994.22101935,113.81024772000092,53471.98695816 2024-09-02,15:22:50.000,246,10981797,13005,0,1725290569,12994.207546729995,113.8595916300037,53472.000932400006 2024-09-02,15:22:51.000,246,10981786,12805,0,1725290570,12994.187337799995,113.94418119000329,53472.01490664 2024-09-02,15:22:52.000,246,10981770,12845,0,1725290571,12994.207546729995,113.97942684000009,53471.979971040004 2024-09-02,15:22:53.000,246,10981802,12605,0,1725290572,12994.20081042,114.16270421999798,53472.02189376001 2024-09-02,15:22:54.000,246,10981769,13085,0,1725290573,12994.20081042,114.2402446499982,53472.049842240005 2024-09-02,15:22:55.000,246,10981794,12765,0,1725290574,12994.207546729995,114.33188334000442,53472.08477784 2024-09-02,15:22:56.000,246,10981766,13005,0,1725290575,12994.146919939994,114.44466942000145,53472.11272632001 2024-09-02,15:22:57.000,246,10981783,13005,0,1725290576,12994.14018363,114.51516072000231,53472.16163616001 2024-09-02,15:22:58.000,246,10981755,12765,0,1725290577,12994.09302945999,114.55040636999911,53472.168623280006 2024-09-02,15:22:59.000,246,10981789,12765,0,1725290578,12994.012193739989,114.5997502800019,53472.1756104 2024-09-02,15:23:00.000,246,10981835,12925,0,1725290579,12993.911149089989,114.58565202000318,53472.19657176 2024-09-02,15:23:01.000,246,10981737,12925,0,1725290580,12993.843785989993,114.5010624600036,53472.19657176 2024-09-02,15:23:02.000,246,10981779,12765,0,1725290581,12993.769686580003,114.48696420000488,53472.19657176 2024-09-02,15:23:03.000,246,10981766,13125,0,1725290582,12993.709059790002,114.43057116000273,53472.20355888 2024-09-02,15:23:04.000,246,10981764,13005,0,1725290583,12993.621487759992,114.32483420999779,53472.19657176 2024-09-02,15:23:05.000,246,10981730,12965,0,1725290584,12993.567597280002,114.2402446499982,53472.14067480001 2024-09-02,15:23:06.000,246,10981738,12765,0,1725290585,12993.520443109992,114.1415568299999,53472.14067480001 2024-09-02,15:23:07.000,246,10981792,13045,0,1725290586,12993.446343700001,114.08516378999775,53472.16163616001 2024-09-02,15:23:08.000,246,10981755,12925,0,1725290587,12993.385716910001,114.01467249000416,53472.12670056 2024-09-02,15:23:09.000,246,10981768,12925,0,1725290588,12993.34529905,113.93008293000457,53472.119713440006 2024-09-02,15:23:10.000,246,10981771,12965,0,1725290589,12993.23751808999,113.88778815000114,53472.049842240005 2024-09-02,15:23:11.000,246,10981802,12685,0,1725290590,12993.210572849996,113.80319859000156,53472.049842240005 2024-09-02,15:23:12.000,246,10981793,12805,0,1725290591,12993.12300082,113.71155990000261,53472.04285512001 2024-09-02,15:23:13.000,246,10981817,13085,0,1725290592,12993.09605557999,113.66926511999918,53472.08477784 2024-09-02,15:23:14.000,246,10981748,12765,0,1725290593,12993.0421651,113.57762643000024,53472.00791952 2024-09-02,15:23:15.000,246,10981786,13005,0,1725290594,12992.988274619995,113.51418425999873,53472.000932400006 2024-09-02,15:23:16.000,246,10981777,12805,0,1725290595,12992.94112045,113.49303687000065,53472.00791952 2024-09-02,15:23:17.000,246,10981780,12805,0,1725290596,12992.927647829994,113.47188948000257,53471.99394528001 2024-09-02,15:23:18.000,246,10981775,13005,0,1725290597,12992.907438899994,113.42254556999978,53471.9659968 2024-09-02,15:23:19.000,246,10981789,12765,0,1725290598,12992.880493659999,113.38729992000299,53471.98695816 2024-09-02,15:23:20.000,246,10981761,12845,0,1725290599,12992.887229969994,113.34500513999956,53471.93804832 2024-09-02,15:23:21.000,246,10981775,12845,0,1725290600,12992.880493659999,113.29566123000404,53471.91708696 2024-09-02,15:23:22.000,246,10981827,12965,0,1725290601,12992.85354841999,113.25336645000061,53471.92407408001 2024-09-02,15:23:23.000,246,10981785,12925,0,1725290602,12992.813130559989,113.19697340999846,53471.91009984 2024-09-02,15:23:24.000,246,10981799,12925,0,1725290603,12992.813130559989,113.14762950000295,53471.88913848 2024-09-02,15:23:25.000,246,10981779,12605,0,1725290604,12992.712085909989,113.08418733000144,53471.91708696 2024-09-02,15:23:26.000,246,10981784,12885,0,1725290605,12992.658195429998,112.98549951000314,53471.85420288001 2024-09-02,15:23:27.000,246,10981775,12885,0,1725290606,12992.658195429998,112.88681169000483,53471.8961256 2024-09-02,15:23:28.000,246,10981768,13085,0,1725290607,12992.577359709998,112.82336952000333,53471.833241520006 2024-09-02,15:23:29.000,246,10981772,12965,0,1725290608,12992.577359709998,112.66828866000287,53471.80529304001 2024-09-02,15:23:30.000,246,10981787,12845,0,1725290609,12992.476315059997,112.56960084000457,53471.81926728 2024-09-02,15:23:31.000,246,10981769,13285,0,1725290610,12992.415688269997,112.40747085000476,53471.79830592 2024-09-02,15:23:32.000,246,10981705,12925,0,1725290611,12992.274225759997,112.29468477000046,53471.80529304001 2024-09-02,15:23:33.000,246,10981766,12805,0,1725290612,12992.233807899996,112.15370216999872,53471.812280160004 2024-09-02,15:23:34.000,246,10981784,12805,0,1725290613,12992.132763249996,112.05501435000042,53471.784331680006 2024-09-02,15:23:35.000,246,10981772,12805,0,1725290614,12992.04519122,111.97042479000083,53471.74939608 2024-09-02,15:23:36.000,246,10981785,12845,0,1725290615,12991.9643555,111.92108087999804,53471.72843472 2024-09-02,15:23:37.000,246,10981785,12885,0,1725290616,12991.870047159995,111.89288436000061,53471.70048624 2024-09-02,15:23:38.000,246,10981773,12645,0,1725290617,12991.829629299995,111.92813001000468,53471.67952488 2024-09-02,15:23:39.000,246,10981739,12925,0,1725290618,12991.80268406,111.99157217999891,53471.67253776 2024-09-02,15:23:40.000,246,10981759,12725,0,1725290619,12991.7622662,112.01271957000426,53471.63061504 2024-09-02,15:23:41.000,246,10981799,12885,0,1725290620,12991.7622662,112.06911260999914,53471.595679440004 2024-09-02,15:23:42.000,246,10981781,12805,0,1725290621,12991.789211439995,112.0761617399985,53471.595679440004 2024-09-02,15:23:43.000,246,10981770,13125,0,1725290622,12991.75552988999,112.11140739000257,53471.55375672 2024-09-02,15:23:44.000,246,10981743,12765,0,1725290623,12991.77573881999,112.16780043000472,53471.53279536 2024-09-02,15:23:45.000,246,10981791,12845,0,1725290624,12991.81615667999,112.16780043000472,53471.546769600005 2024-09-02,15:23:46.000,246,10981807,13045,0,1725290625,12991.849838229995,112.1889478200028,53471.53279536 2024-09-02,15:23:47.000,246,10981772,12565,0,1725290626,12991.910465019995,112.22419346999959,53471.497859760006 2024-09-02,15:23:48.000,246,10981815,12925,0,1725290627,12991.950882879995,112.24534085999767,53471.448949920006 2024-09-02,15:23:49.000,246,10981750,12605,0,1725290628,12992.04519122,112.25943912000366,53471.50484688 2024-09-02,15:23:50.000,246,10981806,12965,0,1725290629,12992.132763249996,112.27353738000238,53471.476898400004 2024-09-02,15:23:51.000,246,10981792,13005,0,1725290630,12992.227071590001,112.30173389999982,53471.511834 2024-09-02,15:23:52.000,246,10981770,12805,0,1725290631,12992.254016829997,112.25943912000366,53471.497859760006 2024-09-02,15:23:53.000,246,10981778,13005,0,1725290632,12992.355061479997,112.28058651000174,53471.45593704 2024-09-02,15:23:54.000,246,10981782,12965,0,1725290633,12992.449369820002,112.23829172999831,53471.46991128001 2024-09-02,15:23:55.000,246,10981773,12885,0,1725290634,12992.584096019993,112.24534085999767,53471.50484688 2024-09-02,15:23:56.000,246,10981799,12605,0,1725290635,12992.611041259988,112.29468477000046,53471.511834 2024-09-02,15:23:57.000,246,10981750,12925,0,1725290636,12992.671668049989,112.27353738000238,53471.56074384 2024-09-02,15:23:58.000,246,10981780,12765,0,1725290637,12992.705349599993,112.31583215999854,53471.51882112001 2024-09-02,15:23:59.000,246,10981774,12925,0,1725290638,12992.725558529994,112.37927433000004,53471.595679440004 2024-09-02,15:24:00.000,246,10981732,12965,0,1725290639,12992.685140669993,112.42156911000347,53471.595679440004 2024-09-02,15:24:01.000,246,10981767,12805,0,1725290640,12992.705349599993,112.49206041000434,53471.62362792 2024-09-02,15:24:02.000,246,10981760,12605,0,1725290641,12992.658195429998,112.52730606000114,53471.67253776 2024-09-02,15:24:03.000,246,10981767,12765,0,1725290642,12992.644722809993,112.597797360002,53471.67952488 2024-09-02,15:24:04.000,246,10981802,12965,0,1725290643,12992.624513879993,112.61189562000072,53471.68651200001 2024-09-02,15:24:05.000,246,10981796,13005,0,1725290644,12992.516732919998,112.6330430099988,53471.70747336001 2024-09-02,15:24:06.000,246,10981743,12845,0,1725290645,12992.509996610002,112.61189562000072,53471.72843472 2024-09-02,15:24:07.000,246,10981753,12685,0,1725290646,12992.469578750002,112.52730606000114,53471.75638320001 2024-09-02,15:24:08.000,246,10981795,12605,0,1725290647,12992.382006719992,112.47091301999899,53471.70747336001 2024-09-02,15:24:09.000,246,10981828,12965,0,1725290648,12992.375270409997,112.30878302999918,53471.75638320001 2024-09-02,15:24:10.000,246,10981786,12965,0,1725290649,12992.314643619997,112.16075129999808,53471.70747336001 2024-09-02,15:24:11.000,246,10981783,12685,0,1725290650,12992.274225759997,112.0056704400049,53471.75638320001 2024-09-02,15:24:12.000,246,10981780,12845,0,1725290651,12992.301170999992,111.80829480000102,53471.77035744 2024-09-02,15:24:13.000,246,10981766,12765,0,1725290652,12992.260753139992,111.61091916000441,53471.74240896 2024-09-02,15:24:14.000,246,10981795,12885,0,1725290653,12992.254016829997,111.42764177999925,53471.74240896 2024-09-02,15:24:15.000,246,10981822,12965,0,1725290654,12992.254016829997,111.25141353000072,53471.714460480005 2024-09-02,15:24:16.000,246,10981811,12965,0,1725290655,12992.213598969996,111.08223441000155,53471.714460480005 2024-09-02,15:24:17.000,246,10981816,12805,0,1725290656,12992.200126349991,110.9905957200026,53471.63061504 2024-09-02,15:24:18.000,246,10981807,12925,0,1725290657,12992.152972179996,110.91305529000238,53471.69349912 2024-09-02,15:24:19.000,246,10981795,12845,0,1725290658,12992.12602694,110.8919079000043,53471.63760216001 2024-09-02,15:24:20.000,246,10981766,12805,0,1725290659,12992.10581801,110.92010442000173,53471.644589280004 2024-09-02,15:24:21.000,246,10981769,12765,0,1725290660,12992.119290629991,110.89895703000366,53471.67253776 2024-09-02,15:24:22.000,246,10981800,12965,0,1725290661,12992.146235870001,110.94125180999981,53471.6515764 2024-09-02,15:24:23.000,246,10981793,12805,0,1725290662,12992.179917419991,110.96944833000452,53471.644589280004 2024-09-02,15:24:24.000,246,10981828,12565,0,1725290663,12992.173181109996,111.05403789000411,53471.63760216001 2024-09-02,15:24:25.000,246,10981786,12765,0,1725290664,12992.173181109996,111.17387310000049,53471.65856352001 2024-09-02,15:24:26.000,246,10981799,12605,0,1725290665,12992.132763249996,111.31485570000223,53471.616640800006 2024-09-02,15:24:27.000,246,10981815,12765,0,1725290666,12992.139499559991,111.39239613000245,53471.63760216001 2024-09-02,15:24:28.000,246,10981825,12685,0,1725290667,12992.132763249996,111.49108395000076,53471.644589280004 2024-09-02,15:24:29.000,246,10981767,12605,0,1725290668,12992.132763249996,111.61796829000377,53471.595679440004 2024-09-02,15:24:30.000,246,10981821,12605,0,1725290669,12992.139499559991,111.74485262999951,53471.63760216001 2024-09-02,15:24:31.000,246,10981768,12605,0,1725290670,12992.179917419991,111.85763871000381,53471.70747336001 2024-09-02,15:24:32.000,246,10981797,12645,0,1725290671,12992.227071590001,111.9422282700034,53471.7214476 2024-09-02,15:24:33.000,246,10981805,12725,0,1725290672,12992.287698380002,112.01271957000426,53471.73542184001 2024-09-02,15:24:34.000,246,10981807,13245,0,1725290673,12992.361797789992,112.0761617399985,53471.72843472 2024-09-02,15:24:35.000,246,10981766,12885,0,1725290674,12992.442633509992,112.11140739000257,53471.784331680006 2024-09-02,15:24:36.000,246,10981824,12765,0,1725290675,12992.523469229993,112.16780043000472,53471.77734456001 2024-09-02,15:24:37.000,246,10981824,12805,0,1725290676,12992.570623399988,112.1889478200028,53471.75638320001 2024-09-02,15:24:38.000,246,10981785,13125,0,1725290677,12992.611041259988,112.16780043000472,53471.77734456001 2024-09-02,15:24:39.000,246,10981771,12765,0,1725290678,12992.671668049989,112.18189869000344,53471.79830592 2024-09-02,15:24:40.000,246,10981780,12805,0,1725290679,12992.691876979989,112.15370216999872,53471.84721576 2024-09-02,15:24:41.000,246,10981793,12965,0,1725290680,12992.752503769989,112.17484956000408,53471.86817712 2024-09-02,15:24:42.000,246,10981769,12765,0,1725290681,12992.765976389994,112.17484956000408,53471.88913848 2024-09-02,15:24:43.000,246,10981807,12645,0,1725290682,12992.759240079999,112.19599695000215,53471.931061200004 2024-09-02,15:24:44.000,246,10981813,12965,0,1725290683,12992.739031149998,112.16075129999808,53471.90311272001 2024-09-02,15:24:45.000,246,10981760,13085,0,1725290684,12992.745767459994,112.09730913000385,53471.99394528001 2024-09-02,15:24:46.000,246,10981802,13085,0,1725290685,12992.644722809993,112.04796522000106,53471.98695816 2024-09-02,15:24:47.000,246,10981787,12965,0,1725290686,12992.516732919998,111.92813001000468,53471.952022560006 2024-09-02,15:24:48.000,246,10981774,12845,0,1725290687,12992.388743030002,111.82239305999974,53471.95900968 2024-09-02,15:24:49.000,246,10981783,12605,0,1725290688,12992.307907310002,111.681410459998,53471.94503544001 2024-09-02,15:24:50.000,246,10981794,12685,0,1725290689,12992.179917419991,111.57567351000034,53471.93804832 2024-09-02,15:24:51.000,246,10981809,12925,0,1725290690,12992.10581801,111.40649439000117,53471.92407408001 2024-09-02,15:24:52.000,246,10981774,12805,0,1725290691,12992.04519122,111.23026614000264,53471.91708696 2024-09-02,15:24:53.000,246,10981841,12645,0,1725290692,12991.950882879995,111.07518528000219,53471.91708696 2024-09-02,15:24:54.000,246,10981783,13005,0,1725290693,12991.9643555,110.99764485000196,53471.92407408001 2024-09-02,15:24:55.000,246,10981815,12725,0,1725290694,12991.93741025999,110.86371137999959,53471.87516424001 2024-09-02,15:24:56.000,246,10981785,12885,0,1725290695,12991.930673949995,110.84256399000151,53471.92407408001 2024-09-02,15:24:57.000,246,10981804,13005,0,1725290696,12991.930673949995,110.80731834000471,53471.84022864 2024-09-02,15:24:58.000,246,10981814,12925,0,1725290697,12992.02498229,110.80026920999808,53471.86119 2024-09-02,15:24:59.000,246,10981717,12885,0,1725290698,12992.03845490999,110.84961312000087,53471.84721576 2024-09-02,15:25:00.000,246,10981754,12845,0,1725290699,12992.08560908,110.9271535500011,53471.84721576 2024-09-02,15:25:01.000,246,10981760,12765,0,1725290700,12992.099081699991,111.06813615000283,53471.84022864 2024-09-02,15:25:02.000,246,10981790,12925,0,1725290701,12992.112554319996,111.23026614000264,53471.82625440001 2024-09-02,15:25:03.000,246,10981838,12765,0,1725290702,12992.152972179996,111.3853470000031,53471.882151360005 2024-09-02,15:25:04.000,246,10981761,12725,0,1725290703,12992.139499559991,111.58977176999906,53471.93804832 2024-09-02,15:25:05.000,246,10981778,12965,0,1725290704,12992.152972179996,111.80829480000102,53471.91009984 2024-09-02,15:25:06.000,246,10981792,13005,0,1725290705,12992.132763249996,112.01976870000362,53471.952022560006 2024-09-02,15:25:07.000,246,10981818,12965,0,1725290706,12992.099081699991,112.21009521000087,53472.000932400006 2024-09-02,15:25:08.000,246,10981772,12805,0,1725290707,12992.08560908,112.39337258999876,53471.98695816 2024-09-02,15:25:09.000,246,10981784,12685,0,1725290708,12992.051927529996,112.61894475000008,53471.99394528001 2024-09-02,15:25:10.000,246,10981785,12925,0,1725290709,12992.011509669996,112.75992735000182,53472.02888088 2024-09-02,15:25:11.000,246,10981799,12845,0,1725290710,12991.93741025999,112.83041865000268,53472.000932400006 2024-09-02,15:25:12.000,246,10981815,12965,0,1725290711,12991.87678346999,112.89386082000419,53471.99394528001 2024-09-02,15:25:13.000,246,10981808,12965,0,1725290712,12991.81615667999,112.95025385999907,53472.04285512001 2024-09-02,15:25:14.000,246,10981804,12725,0,1725290713,12991.73532095999,112.92910647000099,53472.07080360001 2024-09-02,15:25:15.000,246,10981809,13245,0,1725290714,12991.68143048,112.88681169000483,53472.035868 2024-09-02,15:25:16.000,246,10981764,12965,0,1725290715,12991.61406737999,112.7810747399999,53472.02888088 2024-09-02,15:25:17.000,246,10981778,12965,0,1725290716,12991.573649519989,112.66828866000287,53472.000932400006 2024-09-02,15:25:18.000,246,10981794,12685,0,1725290717,12991.506286419994,112.54845344999922,53472.02888088 2024-09-02,15:25:19.000,246,10981788,13085,0,1725290718,12991.445659629993,112.40042171999812,53471.97298392001 2024-09-02,15:25:20.000,246,10981760,12805,0,1725290719,12991.432187009988,112.25943912000366,53471.99394528001 2024-09-02,15:25:21.000,246,10981775,12845,0,1725290720,12991.398505459998,112.17484956000408,53471.98695816 2024-09-02,15:25:22.000,246,10981738,12965,0,1725290721,12991.364823909993,112.11140739000257,53471.92407408001 2024-09-02,15:25:23.000,246,10981824,13125,0,1725290722,12991.411978079988,112.0056704400049,53471.94503544001 2024-09-02,15:25:24.000,246,10981748,12605,0,1725290723,12991.385032839993,111.96337566000147,53471.91009984 2024-09-02,15:25:25.000,246,10981746,12965,0,1725290724,12991.391769149988,111.9422282700034,53471.87516424001 2024-09-02,15:25:26.000,246,10981720,12685,0,1725290725,12991.418714389998,111.92108087999804,53471.86119 2024-09-02,15:25:27.000,246,10981792,13045,0,1725290726,12991.411978079988,111.96337566000147,53471.86119 2024-09-02,15:25:28.000,246,10981789,12925,0,1725290727,12991.418714389998,111.93517914000404,53471.85420288001 2024-09-02,15:25:29.000,246,10981771,12845,0,1725290728,12991.418714389998,111.98452304999955,53471.86119 2024-09-02,15:25:30.000,246,10981792,12605,0,1725290729,12991.418714389998,111.96337566000147,53471.84022864 2024-09-02,15:25:31.000,246,10981813,13125,0,1725290730,12991.398505459998,112.0056704400049,53471.79830592 2024-09-02,15:25:32.000,246,10981785,12805,0,1725290731,12991.391769149988,112.04796522000106,53471.812280160004 2024-09-02,15:25:33.000,246,10981761,12885,0,1725290732,12991.364823909993,112.08321086999786,53471.812280160004 2024-09-02,15:25:34.000,246,10981766,13125,0,1725290733,12991.317669739998,112.10435826000321,53471.812280160004 2024-09-02,15:25:35.000,246,10981765,12885,0,1725290734,12991.263779259993,112.17484956000408,53471.79830592 2024-09-02,15:25:36.000,246,10981772,13005,0,1725290735,12991.236834019997,112.17484956000408,53471.80529304001 2024-09-02,15:25:37.000,246,10981737,12645,0,1725290736,12991.169470920002,112.17484956000408,53471.80529304001 2024-09-02,15:25:38.000,246,10981781,12885,0,1725290737,12991.102107819992,112.16075129999808,53471.73542184001 2024-09-02,15:25:39.000,246,10981753,12805,0,1725290738,12990.994326859996,112.11845652000193,53471.7913188 2024-09-02,15:25:40.000,246,10981739,12965,0,1725290739,12990.86633697,112.11140739000257,53471.75638320001 2024-09-02,15:25:41.000,246,10981768,12925,0,1725290740,12990.78550125,112.0761617399985,53471.77035744 2024-09-02,15:25:42.000,246,10981814,13085,0,1725290741,12990.72487446,112.09026000000449,53471.77035744 2024-09-02,15:25:43.000,246,10981765,12685,0,1725290742,12990.630566119995,112.01976870000362,53471.7214476 2024-09-02,15:25:44.000,246,10981791,12765,0,1725290743,12990.56320302,112.01271957000426,53471.75638320001 2024-09-02,15:25:45.000,246,10981780,12885,0,1725290744,12990.50257623,112.01976870000362,53471.73542184001 2024-09-02,15:25:46.000,246,10981754,12965,0,1725290745,12990.47563098999,112.01976870000362,53471.763370320004 2024-09-02,15:25:47.000,246,10981750,12765,0,1725290746,12990.401531579999,112.06206347999978,53471.73542184001 2024-09-02,15:25:48.000,246,10981788,12885,0,1725290747,12990.374586339989,112.10435826000321,53471.70048624 2024-09-02,15:25:49.000,246,10981779,12845,0,1725290748,12990.313959549989,112.22419346999959,53471.714460480005 2024-09-02,15:25:50.000,246,10981754,12885,0,1725290749,12990.253332759989,112.31583215999854,53471.714460480005 2024-09-02,15:25:51.000,246,10981760,12925,0,1725290750,12990.179233349998,112.41451998000412,53471.68651200001 2024-09-02,15:25:52.000,246,10981810,12925,0,1725290751,12990.105133939993,112.54845344999922,53471.67253776 2024-09-02,15:25:53.000,246,10981783,12965,0,1725290752,12990.111870250003,112.65419040000415,53471.6515764 2024-09-02,15:25:54.000,246,10981748,12925,0,1725290753,12990.057979769997,112.80222212999797,53471.67253776 2024-09-02,15:25:55.000,246,10981739,13045,0,1725290754,12990.051243460002,112.96435211999778,53471.63061504 2024-09-02,15:25:56.000,246,10981777,12925,0,1725290755,12990.071452390002,113.16877689000103,53471.70747336001 2024-09-02,15:25:57.000,246,10981811,12605,0,1725290756,12990.044507149993,113.3027103600034,53471.69349912 2024-09-02,15:25:58.000,246,10981762,12805,0,1725290757,12990.125342869993,113.40844731000107,53471.65856352001 2024-09-02,15:25:59.000,246,10981754,12925,0,1725290758,12990.125342869993,113.57762643000024,53471.644589280004 2024-09-02,15:26:00.000,246,10981769,12965,0,1725290759,12990.105133939993,113.62697034000303,53471.60965368001 2024-09-02,15:26:01.000,246,10981788,12925,0,1725290760,12990.091661320002,113.72565816000133,53471.595679440004 2024-09-02,15:26:02.000,246,10981793,12565,0,1725290761,12990.064716079993,113.7961494600022,53471.58869232001 2024-09-02,15:26:03.000,246,10981766,13085,0,1725290762,12990.064716079993,113.84549336999771,53471.60266656 2024-09-02,15:26:04.000,246,10981751,12965,0,1725290763,12990.037770839997,113.8948372800005,53471.57471808 2024-09-02,15:26:05.000,246,10981768,12965,0,1725290764,12990.057979769997,113.86664076000307,53471.65856352001 2024-09-02,15:26:06.000,246,10981800,12565,0,1725290765,12989.990616670002,113.82434597999963,53471.60266656 2024-09-02,15:26:07.000,246,10981786,13205,0,1725290766,12989.990616670002,113.74680554999941,53471.595679440004 2024-09-02,15:26:08.000,246,10981776,12805,0,1725290767,12989.977144049997,113.66926511999918,53471.595679440004 2024-09-02,15:26:09.000,246,10981776,12885,0,1725290768,12989.997352979997,113.57057730000088,53471.60965368001 2024-09-02,15:26:10.000,246,10981776,12965,0,1725290769,12989.977144049997,113.4507420900045,53471.56773096001 2024-09-02,15:26:11.000,246,10981749,12765,0,1725290770,12989.977144049997,113.32385775000148,53471.595679440004 2024-09-02,15:26:12.000,246,10981807,12845,0,1725290771,12989.929989880002,113.2392681900019,53471.5817052 2024-09-02,15:26:13.000,246,10981783,12565,0,1725290772,12989.909780950002,113.1899242799991,53471.57471808 2024-09-02,15:26:14.000,246,10981790,13005,0,1725290773,12989.828945230001,113.13353124000423,53471.60965368001 2024-09-02,15:26:15.000,246,10981761,12885,0,1725290774,12989.788527370001,113.12648211000487,53471.60266656 2024-09-02,15:26:16.000,246,10981780,12805,0,1725290775,12989.788527370001,113.10533471999952,53471.595679440004 2024-09-02,15:26:17.000,246,10981783,12805,0,1725290776,12989.741373199991,113.10533471999952,53471.644589280004 2024-09-02,15:26:18.000,246,10981773,12605,0,1725290777,12989.748109510001,113.12648211000487,53471.65856352001 2024-09-02,15:26:19.000,246,10981752,12805,0,1725290778,12989.748109510001,113.17582602000039,53471.67253776 2024-09-02,15:26:20.000,246,10981777,12765,0,1725290779,12989.801999989992,113.18287514999975,53471.63760216001 2024-09-02,15:26:21.000,246,10981767,12725,0,1725290780,12989.842417849992,113.24631732000125,53471.63760216001 2024-09-02,15:26:22.000,246,10981760,12845,0,1725290781,12989.882835709992,113.35910339999828,53471.70747336001 2024-09-02,15:26:23.000,246,10981762,13005,0,1725290782,12989.889572020002,113.45779122000386,53471.67253776 2024-09-02,15:26:24.000,246,10981782,12765,0,1725290783,12989.983880359992,113.5494299100028,53471.74939608 2024-09-02,15:26:25.000,246,10981753,12645,0,1725290784,12990.057979769997,113.66221598999982,53471.81926728 2024-09-02,15:26:26.000,246,10981803,12885,0,1725290785,12990.118606559998,113.72565816000133,53471.77734456001 2024-09-02,15:26:27.000,246,10981791,12925,0,1725290786,12990.152288109988,113.7961494600022,53471.812280160004 2024-09-02,15:26:28.000,246,10981789,12765,0,1725290787,12990.233123829988,113.84549336999771,53471.833241520006 2024-09-02,15:26:29.000,246,10981822,12925,0,1725290788,12990.307223239994,113.92303379999794,53471.90311272001 2024-09-02,15:26:30.000,246,10981742,12685,0,1725290789,12990.313959549989,113.96532858000137,53471.85420288001 2024-09-02,15:26:31.000,246,10981734,12965,0,1725290790,12990.367850029994,113.91598466999858,53471.88913848 2024-09-02,15:26:32.000,246,10981792,12845,0,1725290791,12990.354377409989,113.8948372800005,53471.9659968 2024-09-02,15:26:33.000,246,10981837,12925,0,1725290792,12990.367850029994,113.84549336999771,53472.00791952 2024-09-02,15:26:34.000,246,10981789,12685,0,1725290793,12990.367850029994,113.75385467999877,53472.02189376001 2024-09-02,15:26:35.000,246,10981826,12885,0,1725290794,12990.340904789999,113.71155990000261,53472.000932400006 2024-09-02,15:26:36.000,246,10981768,13005,0,1725290795,12990.273541689989,113.63401947000239,53472.04285512001 2024-09-02,15:26:37.000,246,10981786,12765,0,1725290796,12990.233123829988,113.57762643000024,53472.07779072 2024-09-02,15:26:38.000,246,10981777,13325,0,1725290797,12990.192705969988,113.50713512999937,53472.02888088 2024-09-02,15:26:39.000,246,10981809,12925,0,1725290798,12990.125342869993,113.46484035000321,53472.035868 2024-09-02,15:26:40.000,246,10981771,12925,0,1725290799,12990.071452390002,113.47188948000257,53472.07080360001 2024-09-02,15:26:41.000,246,10981758,12805,0,1725290800,12990.024298219992,113.4507420900045,53472.07080360001 2024-09-02,15:26:42.000,246,10981757,12765,0,1725290801,12989.977144049997,113.42254556999978,53472.06381648 2024-09-02,15:26:43.000,246,10981773,12845,0,1725290802,12989.903044639992,113.46484035000321,53472.11272632001 2024-09-02,15:26:44.000,246,10981763,12765,0,1725290803,12989.923253569992,113.4507420900045,53472.07080360001 2024-09-02,15:26:45.000,246,10981788,12885,0,1725290804,12989.909780950002,113.48598774000129,53472.12670056 2024-09-02,15:26:46.000,246,10981804,13125,0,1725290805,12989.876099399997,113.57762643000024,53472.06381648 2024-09-02,15:26:47.000,246,10981781,12805,0,1725290806,12989.896308329997,113.64106860000174,53472.11272632001 2024-09-02,15:26:48.000,246,10981793,12805,0,1725290807,12989.828945230001,113.72565816000133,53472.09176496001 2024-09-02,15:26:49.000,246,10981788,12885,0,1725290808,12989.835681539997,113.7961494600022,53472.12670056 2024-09-02,15:26:50.000,246,10981810,12885,0,1725290809,12989.835681539997,113.8595916300037,53472.12670056 2024-09-02,15:26:51.000,246,10981815,12845,0,1725290810,12989.808736300001,113.94418119000329,53472.098752080004 2024-09-02,15:26:52.000,246,10981781,12845,0,1725290811,12989.781791059992,114.02172162000352,53472.119713440006 2024-09-02,15:26:53.000,246,10981771,13125,0,1725290812,12989.781791059992,114.09926205000374,53472.19657176 2024-09-02,15:26:54.000,246,10981798,12925,0,1725290813,12989.707691650001,114.12745857000118,53472.23150736 2024-09-02,15:26:55.000,246,10981768,12925,0,1725290814,12989.674010099996,114.12040944000182,53472.23150736 2024-09-02,15:26:56.000,246,10981769,12725,0,1725290815,12989.62685593,114.14860595999926,53472.217533120005 2024-09-02,15:26:57.000,246,10981825,12885,0,1725290816,12989.59991068999,114.12745857000118,53472.217533120005 2024-09-02,15:26:58.000,246,10981808,12885,0,1725290817,12989.58643807,114.11336031000246,53472.23849448001 2024-09-02,15:26:59.000,246,10981810,12805,0,1725290818,12989.55949282999,114.08516378999775,53472.25246872 2024-09-02,15:27:00.000,246,10981791,12925,0,1725290819,12989.47865710999,114.0428690100016,53472.20355888 2024-09-02,15:27:01.000,246,10981782,12925,0,1725290820,12989.43823924999,114.02877075000288,53472.23150736 2024-09-02,15:27:02.000,246,10981835,12805,0,1725290821,12989.41803031999,114.01467249000416,53472.25945584001 2024-09-02,15:27:03.000,246,10981810,12845,0,1725290822,12989.391085079995,113.95827945000201,53472.27343008 2024-09-02,15:27:04.000,246,10981778,12645,0,1725290823,12989.37761245999,113.91598466999858,53472.287404320006 2024-09-02,15:27:05.000,246,10981819,12885,0,1725290824,12989.37761245999,113.88073902000178,53472.34330128 2024-09-02,15:27:06.000,246,10981733,13245,0,1725290825,12989.39782138999,113.84549336999771,53472.36426264 2024-09-02,15:27:07.000,246,10981799,12645,0,1725290826,12989.370876149995,113.7961494600022,53472.34330128 2024-09-02,15:27:08.000,246,10981824,12685,0,1725290827,12989.37761245999,113.78205120000348,53472.36426264 2024-09-02,15:27:09.000,246,10981776,12925,0,1725290828,12989.31698566999,113.88073902000178,53472.36426264 2024-09-02,15:27:10.000,246,10981807,13125,0,1725290829,12989.249622569994,113.88778815000114,53472.37124976 2024-09-02,15:27:11.000,246,10981747,12885,0,1725290830,12989.209204709994,113.93713206000393,53472.385224000005 2024-09-02,15:27:12.000,246,10981791,13045,0,1725290831,12989.081214819998,113.93713206000393,53472.4201596 2024-09-02,15:27:13.000,246,10981806,12805,0,1725290832,12989.020588029998,114.02172162000352,53472.40618536001 2024-09-02,15:27:14.000,246,10981812,12965,0,1725290833,12988.946488619993,114.05696727000031,53472.41317248 2024-09-02,15:27:15.000,246,10981824,12725,0,1725290834,12988.865652899993,114.09221292000439,53472.385224000005 2024-09-02,15:27:16.000,246,10981790,12925,0,1725290835,12988.805026109992,114.12040944000182,53472.37124976 2024-09-02,15:27:17.000,246,10981836,12965,0,1725290836,12988.710717770002,114.07106552999903,53472.385224000005 2024-09-02,15:27:18.000,246,10981768,12725,0,1725290837,12988.650090980002,114.04991814000095,53472.42714672001 2024-09-02,15:27:19.000,246,10981777,12925,0,1725290838,12988.629882050001,113.97237771000073,53472.336314160006 2024-09-02,15:27:20.000,246,10981778,13045,0,1725290839,12988.575991569996,113.90188640999986,53472.27343008 2024-09-02,15:27:21.000,246,10981807,12925,0,1725290840,12988.528837400001,113.80319859000156,53472.3502884 2024-09-02,15:27:22.000,246,10981817,12965,0,1725290841,12988.508628470001,113.75385467999877,53472.29439144 2024-09-02,15:27:23.000,246,10981800,12565,0,1725290842,12988.508628470001,113.66926511999918,53472.27343008 2024-09-02,15:27:24.000,246,10981815,12845,0,1725290843,12988.575991569996,113.64106860000174,53472.27343008 2024-09-02,15:27:25.000,246,10981792,13125,0,1725290844,12988.609673120001,113.56352817000152,53472.287404320006 2024-09-02,15:27:26.000,246,10981819,12845,0,1725290845,12988.643354669992,113.53533165000408,53472.25246872 2024-09-02,15:27:27.000,246,10981792,13045,0,1725290846,12988.697245149997,113.55647904000216,53472.2454816 2024-09-02,15:27:28.000,246,10981840,12885,0,1725290847,12988.744399319992,113.5494299100028,53472.25246872 2024-09-02,15:27:29.000,246,10981781,13125,0,1725290848,12988.757871939997,113.5846755599996,53472.21054600001 2024-09-02,15:27:30.000,246,10981831,13005,0,1725290849,12988.805026109992,113.62697034000303,53472.21054600001 2024-09-02,15:27:31.000,246,10981798,12645,0,1725290850,12988.879125519998,113.67631424999854,53472.22452024 2024-09-02,15:27:32.000,246,10981764,12805,0,1725290851,12988.865652899993,113.78910033000284,53472.19657176 2024-09-02,15:27:33.000,246,10981770,12965,0,1725290852,12988.885861829993,113.90893553999922,53472.25945584001 2024-09-02,15:27:34.000,246,10981804,13125,0,1725290853,12988.946488619993,114.01467249000416,53472.25945584001 2024-09-02,15:27:35.000,246,10981768,12765,0,1725290854,12988.953224929988,114.12040944000182,53472.25246872 2024-09-02,15:27:36.000,246,10981762,12605,0,1725290855,12988.872389210002,114.22614638999949,53472.2454816 2024-09-02,15:27:37.000,246,10981758,12965,0,1725290856,12988.885861829993,114.36007986000186,53472.22452024 2024-09-02,15:27:38.000,246,10981794,12805,0,1725290857,12988.838707659997,114.41647290000401,53472.23150736 2024-09-02,15:27:39.000,246,10981787,12885,0,1725290858,12988.805026109992,114.52925898000103,53472.27343008 2024-09-02,15:27:40.000,246,10981798,12925,0,1725290859,12988.744399319992,114.55745549999847,53472.27343008 2024-09-02,15:27:41.000,246,10981791,12765,0,1725290860,12988.778080869997,114.53630811000039,53472.32932704001 2024-09-02,15:27:42.000,246,10981822,12885,0,1725290861,12988.757871939997,114.54335723999975,53472.30137856 2024-09-02,15:27:43.000,246,10981810,12805,0,1725290862,12988.771344560002,114.48696420000488,53472.36426264 2024-09-02,15:27:44.000,246,10981827,12565,0,1725290863,12988.757871939997,114.43057116000273,53472.36426264 2024-09-02,15:27:45.000,246,10981797,12765,0,1725290864,12988.737663009997,114.31778507999843,53472.35727552001 2024-09-02,15:27:46.000,246,10981819,13005,0,1725290865,12988.717454079997,114.20499900000141,53472.315352800004 2024-09-02,15:27:47.000,246,10981810,12845,0,1725290866,12988.764608249992,114.07106552999903,53472.37124976 2024-09-02,15:27:48.000,246,10981777,12845,0,1725290867,12988.744399319992,113.93713206000393,53472.3502884 2024-09-02,15:27:49.000,246,10981789,13285,0,1725290868,12988.730926700002,113.82434597999963,53472.39919824 2024-09-02,15:27:50.000,246,10981759,12885,0,1725290869,12988.703981459992,113.76090380999813,53472.39919824 2024-09-02,15:27:51.000,246,10981793,12765,0,1725290870,12988.636618359997,113.6974616400039,53472.42714672001 2024-09-02,15:27:52.000,246,10981774,12725,0,1725290871,12988.609673120001,113.65516686000046,53472.385224000005 2024-09-02,15:27:53.000,246,10981785,12805,0,1725290872,12988.575991569996,113.62697034000303,53472.4201596 2024-09-02,15:27:54.000,246,10981790,12965,0,1725290873,12988.542310019991,113.61992121000367,53472.37823688001 2024-09-02,15:27:55.000,246,10981829,12605,0,1725290874,12988.528837400001,113.5846755599996,53472.29439144 2024-09-02,15:27:56.000,246,10981797,12765,0,1725290875,12988.515364779996,113.61992121000367,53472.29439144 2024-09-02,15:27:57.000,246,10981800,12925,0,1725290876,12988.555782639996,113.59877381999831,53472.336314160006 2024-09-02,15:27:58.000,246,10981805,13085,0,1725290877,12988.562518949991,113.59877381999831,53472.30137856 2024-09-02,15:27:59.000,246,10981786,12965,0,1725290878,12988.623145739992,113.60582294999767,53472.315352800004 2024-09-02,15:28:00.000,246,10981762,12925,0,1725290879,12988.636618359997,113.63401947000239,53472.27343008 2024-09-02,15:28:01.000,246,10981802,12725,0,1725290880,12988.690508840002,113.69041251000453,53472.34330128 2024-09-02,15:28:02.000,246,10981778,12965,0,1725290881,12988.710717770002,113.73270729000069,53472.25945584001 2024-09-02,15:28:03.000,246,10981779,12845,0,1725290882,12988.697245149997,113.78910033000284,53472.18259752 2024-09-02,15:28:04.000,246,10981778,12805,0,1725290883,12988.690508840002,113.82434597999963,53472.21054600001 2024-09-02,15:28:05.000,246,10981785,12845,0,1725290884,12988.663563599992,113.90893553999922,53472.19657176 2024-09-02,15:28:06.000,246,10981780,13125,0,1725290885,12988.670299910002,114.00057422999816,53472.25246872 2024-09-02,15:28:07.000,246,10981755,13005,0,1725290886,12988.677036219997,114.1415568299999,53472.23849448001 2024-09-02,15:28:08.000,246,10981810,12685,0,1725290887,12988.623145739992,114.2402446499982,53472.266442960004 2024-09-02,15:28:09.000,246,10981817,12765,0,1725290888,12988.562518949991,114.3882763799993,53472.336314160006 2024-09-02,15:28:10.000,246,10981829,12845,0,1725290889,12988.549046330001,114.56450462999783,53472.36426264 2024-09-02,15:28:11.000,246,10981822,12965,0,1725290890,12988.542310019991,114.71958548999828,53472.30836568001 2024-09-02,15:28:12.000,246,10981839,13005,0,1725290891,12988.501892159991,114.91696113000216,53472.23849448001 2024-09-02,15:28:13.000,246,10981767,12805,0,1725290892,12988.461474299991,115.0579437300039,53472.27343008 2024-09-02,15:28:14.000,246,10981773,12885,0,1725290893,12988.434529059996,115.21302459000435,53472.3502884 2024-09-02,15:28:15.000,246,10981800,12845,0,1725290894,12988.421056439991,115.34695805999945,53472.30137856 2024-09-02,15:28:16.000,246,10981770,12925,0,1725290895,12988.42779275,115.45269501000439,53472.3502884 2024-09-02,15:28:17.000,246,10981790,12805,0,1725290896,12988.40084750999,115.51613717999862,53472.37124976 2024-09-02,15:28:18.000,246,10981818,12845,0,1725290897,12988.44800168,115.60072673999821,53472.46906944 2024-09-02,15:28:19.000,246,10981806,12965,0,1725290898,12988.48841954,115.64302152000164,53472.42714672001 2024-09-02,15:28:20.000,246,10981841,12765,0,1725290899,12988.508628470001,115.64302152000164,53472.49701792001 2024-09-02,15:28:21.000,246,10981798,12965,0,1725290900,12988.582727879992,115.6148250000042,53472.483043680004 2024-09-02,15:28:22.000,246,10981778,13205,0,1725290901,12988.636618359997,115.59367760999885,53472.51797928 2024-09-02,15:28:23.000,246,10981830,12885,0,1725290902,12988.670299910002,115.52318630999798,53472.53894064 2024-09-02,15:28:24.000,246,10981796,12965,0,1725290903,12988.724190389992,115.42449848999968,53472.552914880005 2024-09-02,15:28:25.000,246,10981824,13045,0,1725290904,12988.805026109992,115.27646675999858,53472.59483760001 2024-09-02,15:28:26.000,246,10981791,12845,0,1725290905,12988.858916589998,115.17072981000092,53472.63676032 2024-09-02,15:28:27.000,246,10981754,12685,0,1725290906,12988.879125519998,115.03679633999855,53472.622786080006 2024-09-02,15:28:28.000,246,10981774,12845,0,1725290907,12988.933015999988,114.92401026000152,53472.6297732 2024-09-02,15:28:29.000,246,10981807,12685,0,1725290908,12988.933015999988,114.79007678999915,53472.650734560004 2024-09-02,15:28:30.000,246,10981791,12845,0,1725290909,12988.953224929988,114.69138897000084,53472.63676032 2024-09-02,15:28:31.000,246,10981766,12925,0,1725290910,12988.946488619993,114.59270115000254,53472.65772168 2024-09-02,15:28:32.000,246,10981804,13125,0,1725290911,12988.973433859988,114.52925898000103,53472.650734560004 2024-09-02,15:28:33.000,246,10981796,12605,0,1725290912,12988.953224929988,114.45876768000016,53472.68567016 2024-09-02,15:28:34.000,246,10981801,12965,0,1725290913,12988.973433859988,114.44466942000145,53472.71361864001 2024-09-02,15:28:35.000,246,10981771,13005,0,1725290914,12988.966697549993,114.40237463999802,53472.66470880001 2024-09-02,15:28:36.000,246,10981757,12845,0,1725290915,12988.953224929988,114.39532550999866,53472.6996444 2024-09-02,15:28:37.000,246,10981795,12965,0,1725290916,12988.926279689993,114.3882763799993,53472.71361864001 2024-09-02,15:28:38.000,246,10981800,13005,0,1725290917,12988.892598140003,114.3882763799993,53472.73458 2024-09-02,15:28:39.000,246,10981766,12885,0,1725290918,12988.885861829993,114.44466942000145,53472.71361864001 2024-09-02,15:28:40.000,246,10981796,12765,0,1725290919,12988.892598140003,114.47991506999824,53472.76252848001 2024-09-02,15:28:41.000,246,10981757,12925,0,1725290920,12988.899334449998,114.57860289000382,53472.769515600005 2024-09-02,15:28:42.000,246,10981741,12925,0,1725290921,12988.885861829993,114.72663462000492,53472.72759288 2024-09-02,15:28:43.000,246,10981785,12765,0,1725290922,12988.933015999988,114.82532244000322,53472.74156712001 2024-09-02,15:28:44.000,246,10981833,12605,0,1725290923,12988.939752309998,115.00859982000111,53472.769515600005 2024-09-02,15:28:45.000,246,10981791,13205,0,1725290924,12988.939752309998,115.16368068000156,53472.769515600005 2024-09-02,15:28:46.000,246,10981765,12925,0,1725290925,12988.912807070003,115.38220371000352,53472.81143832001 2024-09-02,15:28:47.000,246,10981829,12845,0,1725290926,12988.926279689993,115.56548109000141,53472.79746408 2024-09-02,15:28:48.000,246,10981770,12645,0,1725290927,12988.892598140003,115.82629889999953,53472.839386800006 2024-09-02,15:28:49.000,246,10981776,12965,0,1725290928,12988.899334449998,116.02367454000341,53472.89528376 2024-09-02,15:28:50.000,246,10981817,12925,0,1725290929,12988.899334449998,116.19990279000194,53472.8743224 2024-09-02,15:28:51.000,246,10981783,13045,0,1725290930,12988.906070759993,116.3549836500024,53472.888296640005 2024-09-02,15:28:52.000,246,10981790,12885,0,1725290931,12988.912807070003,116.46072060000006,53472.89528376 2024-09-02,15:28:53.000,246,10981816,13045,0,1725290932,12988.912807070003,116.552359289999,53472.95118072001 2024-09-02,15:28:54.000,246,10981777,12845,0,1725290933,12988.906070759993,116.58055581000372,53473.007077680006 2024-09-02,15:28:55.000,246,10981800,12805,0,1725290934,12988.899334449998,116.57350668000436,53473.02105192 2024-09-02,15:28:56.000,246,10981843,13005,0,1725290935,12988.838707659997,116.52416277000157,53473.04201328 2024-09-02,15:28:57.000,246,10981784,13085,0,1725290936,12988.784817179992,116.4536714700007,53473.055987520005 2024-09-02,15:28:58.000,246,10981810,12885,0,1725290937,12988.784817179992,116.39022929999919,53473.09092312 2024-09-02,15:28:59.000,246,10981830,12885,0,1725290938,12988.690508840002,116.26334496000345,53473.104897360005 2024-09-02,15:29:00.000,246,10981779,12765,0,1725290939,12988.703981459992,116.2069519200013,53473.09092312 2024-09-02,15:29:01.000,246,10981783,12965,0,1725290940,12988.643354669992,116.07301844999893,53473.07694888001 2024-09-02,15:29:02.000,246,10981758,12965,0,1725290941,12988.656827289997,115.96728150000126,53473.09791024001 2024-09-02,15:29:03.000,246,10981778,12845,0,1725290942,12988.602936809992,115.81220064000081,53473.104897360005 2024-09-02,15:29:04.000,246,10981818,13125,0,1725290943,12988.629882050001,115.67121803999908,53473.083936 2024-09-02,15:29:05.000,246,10981778,12765,0,1725290944,12988.656827289997,115.53728457000398,53473.12585872001 2024-09-02,15:29:06.000,246,10981771,12885,0,1725290945,12988.589464190001,115.43154761999904,53473.055987520005 2024-09-02,15:29:07.000,246,10981786,12765,0,1725290946,12988.549046330001,115.32581067000137,53473.02803904001 2024-09-02,15:29:08.000,246,10981800,13125,0,1725290947,12988.549046330001,115.23417198000243,53473.06297464 2024-09-02,15:29:09.000,246,10981791,12725,0,1725290948,12988.508628470001,115.191877199999,53473.04201328 2024-09-02,15:29:10.000,246,10981816,12885,0,1725290949,12988.528837400001,115.17072981000092,53473.06996176 2024-09-02,15:29:11.000,246,10981826,12885,0,1725290950,12988.495155849996,115.12843503000477,53473.104897360005 2024-09-02,15:29:12.000,246,10981824,12845,0,1725290951,12988.461474299991,115.12843503000477,53473.07694888001 2024-09-02,15:29:13.000,246,10981860,12845,0,1725290952,12988.454737989996,115.1566315500022,53472.99310344 2024-09-02,15:29:14.000,246,10981801,12605,0,1725290953,12988.44800168,115.18482806999964,53473.04201328 2024-09-02,15:29:15.000,246,10981786,12885,0,1725290954,12988.46821061,115.20597545999772,53473.06297464 2024-09-02,15:29:16.000,246,10981808,12685,0,1725290955,12988.508628470001,115.3046632800033,53473.06297464 2024-09-02,15:29:17.000,246,10981825,12605,0,1725290956,12988.481683229991,115.3681054500048,53473.12585872001 2024-09-02,15:29:18.000,246,10981735,12965,0,1725290957,12988.501892159991,115.4385967499984,53473.11887160001 2024-09-02,15:29:19.000,246,10981746,12845,0,1725290958,12988.46821061,115.55843196000205,53473.153807200004 2024-09-02,15:29:20.000,246,10981783,12765,0,1725290959,12988.461474299991,115.60072673999821,53473.153807200004 2024-09-02,15:29:21.000,246,10981840,12925,0,1725290960,12988.40758382,115.6853162999978,53473.13284584 2024-09-02,15:29:22.000,246,10981770,12685,0,1725290961,12988.34022071999,115.75580759999866,53473.19572992001 2024-09-02,15:29:23.000,246,10981801,13045,0,1725290962,12988.27959392999,115.78400412000337,53473.174768560006 2024-09-02,15:29:24.000,246,10981790,13005,0,1725290963,12988.13813141999,115.84744629000488,53473.153807200004 2024-09-02,15:29:25.000,246,10981762,13005,0,1725290964,12988.06403201,115.91088845999911,53473.20970416 2024-09-02,15:29:26.000,246,10981804,12965,0,1725290965,12987.922569499999,115.88974107000104,53473.13284584 2024-09-02,15:29:27.000,246,10981793,12845,0,1725290966,12987.767634369993,115.92498671999783,53473.09791024001 2024-09-02,15:29:28.000,246,10981779,13005,0,1725290967,12987.632908170002,115.90383932999976,53473.14682008001 2024-09-02,15:29:29.000,246,10981739,12765,0,1725290968,12987.552072450002,115.91088845999911,53473.13284584 2024-09-02,15:29:30.000,246,10981794,12725,0,1725290969,12987.464500419992,115.87564281000232,53473.11887160001 2024-09-02,15:29:31.000,246,10981765,12805,0,1725290970,12987.343246839991,115.84744629000488,53473.083936 2024-09-02,15:29:32.000,246,10981785,12965,0,1725290971,12987.289356360001,115.77695499000401,53473.104897360005 2024-09-02,15:29:33.000,246,10981804,12765,0,1725290972,12987.18831171,115.7487584699993,53473.055987520005 2024-09-02,15:29:34.000,246,10981810,12885,0,1725290973,12987.134421229995,115.69941456000379,53473.007077680006 2024-09-02,15:29:35.000,246,10981745,12685,0,1725290974,12987.0468492,115.69941456000379,53473.06996176 2024-09-02,15:29:36.000,246,10981814,12885,0,1725290975,12986.98622241,115.60777587000484,53473.0140648 2024-09-02,15:29:37.000,246,10981785,13005,0,1725290976,12986.972749789995,115.5513828300027,53473.02105192 2024-09-02,15:29:38.000,246,10981763,13085,0,1725290977,12986.972749789995,115.50908804999926,53473.007077680006 2024-09-02,15:29:39.000,246,10981777,12965,0,1725290978,12986.952540859995,115.42449848999968,53472.99310344 2024-09-02,15:29:40.000,246,10981806,12925,0,1725290979,12986.94580455,115.32581067000137,53472.97214208 2024-09-02,15:29:41.000,246,10981789,12965,0,1725290980,12986.98622241,115.27646675999858,53472.99310344 2024-09-02,15:29:42.000,246,10981796,12925,0,1725290981,12986.98622241,115.21302459000435,53472.937206480005 2024-09-02,15:29:43.000,246,10981787,12965,0,1725290982,12987.0468492,115.13548416000413,53472.95118072001 2024-09-02,15:29:44.000,246,10981819,13085,0,1725290983,12987.053585509995,115.07909112000198,53472.937206480005 2024-09-02,15:29:45.000,246,10981769,12965,0,1725290984,12987.073794439995,115.07909112000198,53472.958167840006 2024-09-02,15:29:46.000,246,10981811,12845,0,1725290985,12987.094003369995,114.99450156000239,53472.95118072001 2024-09-02,15:29:47.000,246,10981812,12765,0,1725290986,12987.10073967999,114.9099120000028,53472.96515496 2024-09-02,15:29:48.000,246,10981760,12885,0,1725290987,12987.12094860999,114.9099120000028,53472.97214208 2024-09-02,15:29:49.000,246,10981795,12925,0,1725290988,12987.073794439995,114.90286287000345,53472.90925800001 2024-09-02,15:29:50.000,246,10981842,12925,0,1725290989,12987.013167649995,114.82532244000322,53472.95118072001 2024-09-02,15:29:51.000,246,10981816,12925,0,1725290990,12986.93906823999,114.77597853000043,53472.93021936001 2024-09-02,15:29:52.000,246,10981766,12925,0,1725290991,12986.891914069995,114.75483114000235,53472.93021936001 2024-09-02,15:29:53.000,246,10981769,13045,0,1725290992,12986.811078349994,114.71958548999828,53472.90227088 2024-09-02,15:29:54.000,246,10981759,13045,0,1725290993,12986.743715249999,114.67729071000213,53472.937206480005 2024-09-02,15:29:55.000,246,10981783,12765,0,1725290994,12986.649406909994,114.67024158000277,53472.91624512 2024-09-02,15:29:56.000,246,10981772,12925,0,1725290995,12986.582043809998,114.67729071000213,53472.95118072001 2024-09-02,15:29:57.000,246,10981779,13005,0,1725290996,12986.467526539993,114.68433984000148,53472.90925800001 2024-09-02,15:29:58.000,246,10981772,12925,0,1725290997,12986.406899749993,114.70548722999956,53472.89528376 2024-09-02,15:29:59.000,246,10981764,12845,0,1725290998,12986.326064029992,114.747782010003,53472.90925800001 2024-09-02,15:30:00.000,246,10981757,13205,0,1725290999,12986.258700929997,114.75483114000235,53472.90925800001 2024-09-02,15:30:01.000,246,10981764,13045,0,1725291000,12986.177865209997,114.75483114000235,53472.90227088 2024-09-02,15:30:02.000,246,10981739,12805,0,1725291001,12986.157656279996,114.77597853000043,53472.8743224 2024-09-02,15:30:03.000,246,10981773,12925,0,1725291002,12986.063347939991,114.8112241800045,53472.88130952001 2024-09-02,15:30:04.000,246,10981769,12605,0,1725291003,12985.98251221999,114.85351896000066,53472.84637392 2024-09-02,15:30:05.000,246,10981782,12845,0,1725291004,12985.96230328999,114.9099120000028,53472.88130952001 2024-09-02,15:30:06.000,246,10981796,12805,0,1725291005,12985.915149119995,114.97335417000431,53472.85336104 2024-09-02,15:30:07.000,246,10981802,12685,0,1725291006,12985.894940189995,114.96630503999768,53472.81143832001 2024-09-02,15:30:08.000,246,10981731,13245,0,1725291007,12985.854522329995,114.95925590999832,53472.769515600005 2024-09-02,15:30:09.000,246,10981745,13085,0,1725291008,12985.874731259995,114.91696113000216,53472.82541256 2024-09-02,15:30:10.000,246,10981746,12685,0,1725291009,12985.76021398999,114.91696113000216,53472.8044512 2024-09-02,15:30:11.000,246,10981767,12925,0,1725291010,12985.713059819995,114.93810852000024,53472.8044512 2024-09-02,15:30:12.000,246,10981756,13285,0,1725291011,12985.62548779,114.93105939000088,53472.86733528 2024-09-02,15:30:13.000,246,10981765,12925,0,1725291012,12985.551388379994,114.92401026000152,53472.8743224 2024-09-02,15:30:14.000,246,10981768,12645,0,1725291013,12985.416662179989,114.89581374000409,53472.82541256 2024-09-02,15:30:15.000,246,10981790,12685,0,1725291014,12985.349299079993,114.83942070000194,53472.83239968001 2024-09-02,15:30:16.000,246,10981776,12765,0,1725291015,12985.241518119998,114.79007678999915,53472.86733528 2024-09-02,15:30:17.000,246,10981805,12765,0,1725291016,12985.174155020002,114.77597853000043,53472.790476960006 2024-09-02,15:30:18.000,246,10981812,12645,0,1725291017,12985.086582989992,114.70548722999956,53472.75554136 2024-09-02,15:30:19.000,246,10981849,12925,0,1725291018,12985.025956199992,114.60679941000126,53472.72759288 2024-09-02,15:30:20.000,246,10981781,12845,0,1725291019,12984.965329409992,114.54335723999975,53472.67868304 2024-09-02,15:30:21.000,246,10981812,13045,0,1725291020,12984.951856790001,114.55745549999847,53472.64374744001 2024-09-02,15:30:22.000,246,10981770,12965,0,1725291021,12984.864284759991,114.5010624600036,53472.67868304 2024-09-02,15:30:23.000,246,10981768,12965,0,1725291022,12984.736294869996,114.4517185500008,53472.6297732 2024-09-02,15:30:24.000,246,10981769,13125,0,1725291023,12984.716085939996,114.46581680999952,53472.58086336 2024-09-02,15:30:25.000,246,10981754,13005,0,1725291024,12984.62177759999,114.49401333000424,53472.559902 2024-09-02,15:30:26.000,246,10981729,12885,0,1725291025,12984.52746926,114.59270115000254,53472.51797928 2024-09-02,15:30:27.000,246,10981741,12965,0,1725291026,12984.46684247,114.6984381000002,53472.53195352 2024-09-02,15:30:28.000,246,10981788,12685,0,1725291027,12984.365797819999,114.83237157000258,53472.52496640001 2024-09-02,15:30:29.000,246,10981785,12925,0,1725291028,12984.278225789989,114.9099120000028,53472.46906944 2024-09-02,15:30:30.000,246,10981759,12725,0,1725291029,12984.130026969993,114.98040330000367,53472.44112096 2024-09-02,15:30:31.000,246,10981742,13005,0,1725291030,12984.008773389993,115.12843503000477,53472.4201596 2024-09-02,15:30:32.000,246,10981771,13045,0,1725291031,12983.847101949992,115.18482806999964,53472.4201596 2024-09-02,15:30:33.000,246,10981739,12685,0,1725291032,12983.752793610001,115.34695805999945,53472.39221112 2024-09-02,15:30:34.000,246,10981780,12925,0,1725291033,12983.6113311,115.41744936000032,53472.35727552001 2024-09-02,15:30:35.000,246,10981727,12965,0,1725291034,12983.537231689996,115.48089153000183,53472.35727552001 2024-09-02,15:30:36.000,246,10981780,12805,0,1725291035,12983.42945073,115.50908804999926,53472.32932704001 2024-09-02,15:30:37.000,246,10981769,12605,0,1725291036,12983.44292334999,115.5513828300027,53472.23849448001 2024-09-02,15:30:38.000,246,10981761,12765,0,1725291037,12983.38229655999,115.54433370000334,53472.23849448001 2024-09-02,15:30:39.000,246,10981775,12725,0,1725291038,12983.436187039995,115.48794066000119,53472.23849448001 2024-09-02,15:30:40.000,246,10981729,12965,0,1725291039,12983.42945073,115.4033511000016,53472.20355888 2024-09-02,15:30:41.000,246,10981767,13045,0,1725291040,12983.496813829996,115.31171241000266,53472.21054600001 2024-09-02,15:30:42.000,246,10981769,12845,0,1725291041,12983.59112217,115.21302459000435,53472.23150736 2024-09-02,15:30:43.000,246,10981778,12925,0,1725291042,12983.6113311,115.05089460000454,53472.20355888 2024-09-02,15:30:44.000,246,10981799,12685,0,1725291043,12983.705639439992,114.95220677999896,53472.168623280006 2024-09-02,15:30:45.000,246,10981749,12925,0,1725291044,12983.773002540001,114.89581374000409,53472.19657176 2024-09-02,15:30:46.000,246,10981737,12925,0,1725291045,12983.887519809992,114.82532244000322,53472.168623280006 2024-09-02,15:30:47.000,246,10981775,12885,0,1725291046,12983.921201359997,114.76188027000171,53472.1756104 2024-09-02,15:30:48.000,246,10981774,12805,0,1725291047,12983.948146599992,114.75483114000235,53472.19657176 2024-09-02,15:30:49.000,246,10981730,12725,0,1725291048,12984.002037079998,114.77597853000043,53472.1756104 2024-09-02,15:30:50.000,246,10981782,12885,0,1725291049,12984.035718630003,114.8112241800045,53472.168623280006 2024-09-02,15:30:51.000,246,10981740,12725,0,1725291050,12984.042454939998,114.88171547999809,53472.23849448001 2024-09-02,15:30:52.000,246,10981729,13045,0,1725291051,12984.008773389993,115.02269807999983,53472.23849448001 2024-09-02,15:30:53.000,246,10981738,12765,0,1725291052,12983.975091840002,115.10728763999941,53472.30137856 2024-09-02,15:30:54.000,246,10981795,13125,0,1725291053,12983.934673980002,115.23417198000243,53472.287404320006 2024-09-02,15:30:55.000,246,10981729,12765,0,1725291054,12983.894256120002,115.33990893000009,53472.28041720001 2024-09-02,15:30:56.000,246,10981775,12925,0,1725291055,12983.793211470002,115.47384240000247,53472.266442960004 2024-09-02,15:30:57.000,246,10981769,12765,0,1725291056,12983.732584680001,115.60777587000484,53472.28041720001 2024-09-02,15:30:58.000,246,10981767,12965,0,1725291057,12983.665221579991,115.70646369000315,53472.23150736 2024-09-02,15:30:59.000,246,10981776,12885,0,1725291058,12983.624803719991,115.7487584699993,53472.266442960004 2024-09-02,15:31:00.000,246,10981788,12765,0,1725291059,12983.564176929991,115.78400412000337,53472.28041720001 2024-09-02,15:31:01.000,246,10981746,12765,0,1725291060,12983.46313227999,115.79810238000209,53472.2454816 2024-09-02,15:31:02.000,246,10981786,12605,0,1725291061,12983.40250548999,115.79810238000209,53472.25246872 2024-09-02,15:31:03.000,246,10981705,12885,0,1725291062,12983.30146083999,115.76990586000466,53472.22452024 2024-09-02,15:31:04.000,246,10981769,12965,0,1725291063,12983.18694357,115.76990586000466,53472.22452024 2024-09-02,15:31:05.000,246,10981779,13085,0,1725291064,12983.038744749989,115.7135128200025,53472.217533120005 2024-09-02,15:31:06.000,246,10981755,12965,0,1725291065,12982.998326889989,115.64302152000164,53472.22452024 2024-09-02,15:31:07.000,246,10981746,12885,0,1725291066,12982.971381649993,115.57957935000013,53472.18958464001 2024-09-02,15:31:08.000,246,10981778,12965,0,1725291067,12982.910754859993,115.50908804999926,53472.19657176 2024-09-02,15:31:09.000,246,10981768,12965,0,1725291068,12982.924227479998,115.44564587999776,53472.23150736 2024-09-02,15:31:10.000,246,10981739,12845,0,1725291069,12982.904018549998,115.35400718999881,53472.11272632001 2024-09-02,15:31:11.000,246,10981773,13045,0,1725291070,12982.910754859993,115.32581067000137,53472.09176496001 2024-09-02,15:31:12.000,246,10981732,12925,0,1725291071,12982.904018549998,115.3046632800033,53472.07779072 2024-09-02,15:31:13.000,246,10981760,12725,0,1725291072,12982.877073309988,115.3681054500048,53472.049842240005 2024-09-02,15:31:14.000,246,10981800,13005,0,1725291073,12982.870336999993,115.41040023000096,53472.02189376001 2024-09-02,15:31:15.000,246,10981775,12765,0,1725291074,12982.850128069993,115.48794066000119,53472.04285512001 2024-09-02,15:31:16.000,246,10981768,13085,0,1725291075,12982.802973899998,115.63597239000228,53472.02888088 2024-09-02,15:31:17.000,246,10981763,12965,0,1725291076,12982.802973899998,115.7487584699993,53472.01490664 2024-09-02,15:31:18.000,246,10981803,12965,0,1725291077,12982.836655450003,115.91793758999847,53471.979971040004 2024-09-02,15:31:19.000,246,10981731,12925,0,1725291078,12982.883809619998,116.06596931999957,53472.00791952 2024-09-02,15:31:20.000,246,10981743,12765,0,1725291079,12982.944436409998,116.22105018000002,53472.01490664 2024-09-02,15:31:21.000,246,10981805,13125,0,1725291080,12983.065689989999,116.43957321000198,53472.049842240005 2024-09-02,15:31:22.000,246,10981755,12845,0,1725291081,12983.166734639999,116.6017032000018,53472.06381648 2024-09-02,15:31:23.000,246,10981762,12965,0,1725291082,12983.274515599995,116.72858754000481,53472.07779072 2024-09-02,15:31:24.000,246,10981719,12645,0,1725291083,12983.38903287,116.8131771000044,53472.08477784 2024-09-02,15:31:25.000,246,10981786,12845,0,1725291084,12983.476604899995,116.9471105699995,53472.15464904 2024-09-02,15:31:26.000,246,10981741,12965,0,1725291085,12983.52375906999,117.0457983899978,53472.15464904 2024-09-02,15:31:27.000,246,10981771,12725,0,1725291086,12983.57091324,117.13743708000402,53472.168623280006 2024-09-02,15:31:28.000,246,10981785,12685,0,1725291087,12983.6113311,117.16563360000146,53472.22452024 2024-09-02,15:31:29.000,246,10981738,12965,0,1725291088,12983.597858479996,117.2220266400036,53472.25246872 2024-09-02,15:31:30.000,246,10981709,12605,0,1725291089,12983.604594789991,117.26432141999976,53472.34330128 2024-09-02,15:31:31.000,246,10981709,12685,0,1725291090,12983.618067409996,117.24317403000168,53472.336314160006 2024-09-02,15:31:32.000,246,10981759,12965,0,1725291091,12983.638276339996,117.16563360000146,53472.3502884 2024-09-02,15:31:33.000,246,10981710,12965,0,1725291092,12983.597858479996,117.10219142999995,53472.37124976 2024-09-02,15:31:34.000,246,10981752,12965,0,1725291093,12983.59112217,116.98235622000357,53472.35727552001 2024-09-02,15:31:35.000,246,10981696,12885,0,1725291094,12983.55070431,116.84137362000183,53472.36426264 2024-09-02,15:31:36.000,246,10981722,12965,0,1725291095,12983.50355013999,116.62989971999923,53472.385224000005 2024-09-02,15:31:37.000,246,10981779,12925,0,1725291096,12983.51028645,116.51711364000221,53472.385224000005 2024-09-02,15:31:38.000,246,10981795,12965,0,1725291097,12983.517022759996,116.36203278000175,53472.44810808001 2024-09-02,15:31:39.000,246,10981770,12765,0,1725291098,12983.456395969995,116.24924670000473,53472.434133840005 2024-09-02,15:31:40.000,246,10981755,12965,0,1725291099,12983.436187039995,116.12236236000172,53472.4201596 2024-09-02,15:31:41.000,246,10981771,12765,0,1725291100,12983.40250548999,116.06596931999957,53472.41317248 2024-09-02,15:31:42.000,246,10981724,13005,0,1725291101,12983.36208762999,116.0095762800047,53472.434133840005 2024-09-02,15:31:43.000,246,10981787,12605,0,1725291102,12983.294724529995,115.94613411000319,53472.40618536001 2024-09-02,15:31:44.000,246,10981734,13045,0,1725291103,12983.254306669995,115.9602323700019,53472.385224000005 2024-09-02,15:31:45.000,246,10981762,12845,0,1725291104,12983.213888809994,115.94613411000319,53472.44810808001 2024-09-02,15:31:46.000,246,10981720,12965,0,1725291105,12983.2071525,115.92498671999783,53472.44112096 2024-09-02,15:31:47.000,246,10981766,12725,0,1725291106,12983.166734639999,115.90383932999976,53472.46906944 2024-09-02,15:31:48.000,246,10981746,13205,0,1725291107,12983.15999832999,115.90383932999976,53472.41317248 2024-09-02,15:31:49.000,246,10981721,12805,0,1725291108,12983.13978939999,115.8967902000004,53472.42714672001 2024-09-02,15:31:50.000,246,10981769,12925,0,1725291109,12983.038744749989,115.87564281000232,53472.39919824 2024-09-02,15:31:51.000,246,10981739,13125,0,1725291110,12983.011799509994,115.8967902000004,53472.40618536001 2024-09-02,15:31:52.000,246,10981749,12885,0,1725291111,12982.984854269998,115.8967902000004,53472.37823688001 2024-09-02,15:31:53.000,246,10981753,12765,0,1725291112,12983.005063199998,115.93203585000447,53472.39919824 2024-09-02,15:31:54.000,246,10981770,12765,0,1725291113,12982.964645339998,115.9954780199987,53472.39919824 2024-09-02,15:31:55.000,246,10981730,12845,0,1725291114,12982.930963789993,116.08006757999829,53472.32932704001 2024-09-02,15:31:56.000,246,10981762,13045,0,1725291115,12982.897282239988,116.21400105000066,53472.34330128 2024-09-02,15:31:57.000,246,10981722,12965,0,1725291116,12982.937700099988,116.39022929999919,53472.385224000005 2024-09-02,15:31:58.000,246,10981762,12965,0,1725291117,12982.951172719993,116.62285058999987,53472.4201596 2024-09-02,15:31:59.000,246,10981745,12805,0,1725291118,12982.991590579993,116.82727536000311,53472.34330128 2024-09-02,15:32:00.000,246,10981720,12765,0,1725291119,12983.045481059999,117.0457983899978,53472.37823688001 2024-09-02,15:32:01.000,246,10981685,12805,0,1725291120,12983.072426299994,117.29251794000447,53472.3502884 2024-09-02,15:32:02.000,246,10981767,12925,0,1725291121,12983.092635229994,117.5674340100013,53472.49701792001 2024-09-02,15:32:03.000,246,10981770,12965,0,1725291122,12983.126316779999,117.77185878000455,53472.504005040006 2024-09-02,15:32:04.000,246,10981762,12685,0,1725291123,12983.15999832999,118.00448006999795,53472.53195352 2024-09-02,15:32:05.000,246,10981757,12965,0,1725291124,12983.234097739994,118.1736591900044,53472.51797928 2024-09-02,15:32:06.000,246,10981775,12845,0,1725291125,12983.26777929,118.30054353000014,53472.59483760001 2024-09-02,15:32:07.000,246,10981768,12845,0,1725291126,12983.30819715,118.4203787400038,53472.63676032 2024-09-02,15:32:08.000,246,10981759,12965,0,1725291127,12983.30146083999,118.50496830000338,53472.67868304 2024-09-02,15:32:09.000,246,10981739,12845,0,1725291128,12983.30819715,118.5190665600021,53472.70663152 2024-09-02,15:32:10.000,246,10981721,12805,0,1725291129,12983.30146083999,118.5190665600021,53472.769515600005 2024-09-02,15:32:11.000,246,10981774,12925,0,1725291130,12983.30146083999,118.49087004000467,53472.73458 2024-09-02,15:32:12.000,246,10981772,12965,0,1725291131,12983.314933459995,118.44857526000123,53472.75554136 2024-09-02,15:32:13.000,246,10981719,12965,0,1725291132,12983.28798822,118.35693657000229,53472.77650272 2024-09-02,15:32:14.000,246,10981732,12925,0,1725291133,12983.254306669995,118.25824875000399,53472.82541256 2024-09-02,15:32:15.000,246,10981765,13045,0,1725291134,12983.22736143,118.18070832000376,53472.78348984001 2024-09-02,15:32:16.000,246,10981738,13125,0,1725291135,12983.173470949994,118.0608731100001,53472.839386800006 2024-09-02,15:32:17.000,246,10981746,12965,0,1725291136,12983.153262019994,117.95513616000244,53472.93021936001 2024-09-02,15:32:18.000,246,10981765,12765,0,1725291137,12983.092635229994,117.78595704000327,53472.92323224 2024-09-02,15:32:19.000,246,10981739,12685,0,1725291138,12983.018535819989,117.62382705000346,53472.82541256 2024-09-02,15:32:20.000,246,10981741,13285,0,1725291139,12982.957909029989,117.48989358000108,53472.8044512 2024-09-02,15:32:21.000,246,10981758,12845,0,1725291140,12982.930963789993,117.41235315000085,53472.8743224 2024-09-02,15:32:22.000,246,10981747,13005,0,1725291141,12982.890545929993,117.25022316000104,53472.84637392 2024-09-02,15:32:23.000,246,10981789,12885,0,1725291142,12982.917491169988,117.15153534000274,53472.86034816001 2024-09-02,15:32:24.000,246,10981763,13005,0,1725291143,12982.910754859993,117.02465099999972,53472.8044512 2024-09-02,15:32:25.000,246,10981748,12845,0,1725291144,12982.984854269998,116.94006144000014,53472.74855424 2024-09-02,15:32:26.000,246,10981773,13005,0,1725291145,12983.038744749989,116.89776666000398,53472.75554136 2024-09-02,15:32:27.000,246,10981773,13085,0,1725291146,12983.106107849999,116.79202970999904,53472.77650272 2024-09-02,15:32:28.000,246,10981759,12885,0,1725291147,12983.153262019994,116.77088232000096,53472.74156712001 2024-09-02,15:32:29.000,246,10981736,12645,0,1725291148,12983.24757036,116.70744014999946,53472.818425440004 2024-09-02,15:32:30.000,246,10981732,13085,0,1725291149,12983.335142389995,116.72153840999817,53472.83239968001 2024-09-02,15:32:31.000,246,10981749,13045,0,1725291150,12983.42945073,116.72153840999817,53472.83239968001 2024-09-02,15:32:32.000,246,10981769,12885,0,1725291151,12983.44965966,116.77088232000096,53472.83239968001 2024-09-02,15:32:33.000,246,10981734,12805,0,1725291152,12983.51028645,116.83432449000247,53472.84637392 2024-09-02,15:32:34.000,246,10981764,13005,0,1725291153,12983.537231689996,116.98940535000293,53472.86733528 2024-09-02,15:32:35.000,246,10981737,12845,0,1725291154,12983.51028645,117.07399491000251,53472.91624512 2024-09-02,15:32:36.000,246,10981708,12685,0,1725291155,12983.48334120999,117.18678098999953,53472.97912920001 2024-09-02,15:32:37.000,246,10981757,13005,0,1725291156,12983.40250548999,117.38415663000342,53472.95118072001 2024-09-02,15:32:38.000,246,10981746,12885,0,1725291157,12983.335142389995,117.51809009999852,53472.97214208 2024-09-02,15:32:39.000,246,10981729,12805,0,1725291158,12983.28798822,117.68726921999769,53472.97214208 2024-09-02,15:32:40.000,246,10981761,12845,0,1725291159,12983.193679879994,117.76480964999791,53473.007077680006 2024-09-02,15:32:41.000,246,10981747,13045,0,1725291160,12983.146525709999,117.88464486000157,53472.99310344 2024-09-02,15:32:42.000,246,10981740,12965,0,1725291161,12983.038744749989,117.98333267999988,53473.0140648 2024-09-02,15:32:43.000,246,10981739,13045,0,1725291162,12982.964645339998,118.06792223999946,53473.055987520005 2024-09-02,15:32:44.000,246,10981756,12685,0,1725291163,12982.937700099988,118.11021702000289,53473.055987520005 2024-09-02,15:32:45.000,246,10981766,12885,0,1725291164,12982.897282239988,118.16661005999777,53473.03502616 2024-09-02,15:32:46.000,246,10981783,13205,0,1725291165,12982.890545929993,118.21595397000056,53473.06297464 2024-09-02,15:32:47.000,246,10981761,12885,0,1725291166,12982.856864379988,118.27939614000206,53473.06996176 2024-09-02,15:32:48.000,246,10981816,12885,0,1725291167,12982.829919139993,118.28644527000142,53473.09791024001 2024-09-02,15:32:49.000,246,10981772,13125,0,1725291168,12982.856864379988,118.37103483000101,53473.06297464 2024-09-02,15:32:50.000,246,10981759,13045,0,1725291169,12982.843391759998,118.4203787400038,53473.06996176 2024-09-02,15:32:51.000,246,10981784,12965,0,1725291170,12982.863600689998,118.51201743000274,53473.153807200004 2024-09-02,15:32:52.000,246,10981753,12845,0,1725291171,12982.829919139993,118.58250873000361,53473.12585872001 2024-09-02,15:32:53.000,246,10981785,12925,0,1725291172,12982.863600689998,118.61070525000105,53473.174768560006 2024-09-02,15:32:54.000,246,10981732,13085,0,1725291173,12982.870336999993,118.65300003000448,53473.13983296 2024-09-02,15:32:55.000,246,10981788,12805,0,1725291174,12982.856864379988,118.70939306999935,53473.153807200004 2024-09-02,15:32:56.000,246,10981756,12765,0,1725291175,12982.829919139993,118.65300003000448,53473.13983296 2024-09-02,15:32:57.000,246,10981713,13045,0,1725291176,12982.836655450003,118.62480350999977,53473.12585872001 2024-09-02,15:32:58.000,246,10981771,12805,0,1725291177,12982.870336999993,118.49791917000402,53473.11188448 2024-09-02,15:32:59.000,246,10981748,12685,0,1725291178,12982.877073309988,118.42742787000316,53473.16079432 2024-09-02,15:33:00.000,246,10981743,12605,0,1725291179,12982.924227479998,118.32169091999822,53473.16079432 2024-09-02,15:33:01.000,246,10981776,12725,0,1725291180,12982.937700099988,118.19480658000248,53473.18175568 2024-09-02,15:33:02.000,246,10981789,12845,0,1725291181,12982.917491169988,118.08202049999818,53473.174768560006 2024-09-02,15:33:03.000,246,10981748,12845,0,1725291182,12982.951172719993,117.94103790000372,53473.174768560006 2024-09-02,15:33:04.000,246,10981756,12845,0,1725291183,12982.944436409998,117.79300617000263,53473.25162688 2024-09-02,15:33:05.000,246,10981772,12765,0,1725291184,12982.930963789993,117.69431835000432,53473.16778144001 2024-09-02,15:33:06.000,246,10981720,13005,0,1725291185,12982.897282239988,117.62382705000346,53473.12585872001 2024-09-02,15:33:07.000,246,10981731,12925,0,1725291186,12982.843391759998,117.53218836000451,53473.09092312 2024-09-02,15:33:08.000,246,10981759,12685,0,1725291187,12982.749083419993,117.45464793000428,53473.06996176 2024-09-02,15:33:09.000,246,10981725,12845,0,1725291188,12982.695192940002,117.38415663000342,53473.07694888001 2024-09-02,15:33:10.000,246,10981749,12605,0,1725291189,12982.614357220002,117.33481272000063,53473.06996176 2024-09-02,15:33:11.000,246,10981769,12885,0,1725291190,12982.573939360002,117.23612490000232,53473.06996176 2024-09-02,15:33:12.000,246,10981782,12885,0,1725291191,12982.553730430001,117.20087924999825,53473.06996176 2024-09-02,15:33:13.000,246,10981745,12925,0,1725291192,12982.513312570001,117.15153534000274,53473.104897360005 2024-09-02,15:33:14.000,246,10981771,12965,0,1725291193,12982.513312570001,117.13038795000466,53473.104897360005 2024-09-02,15:33:15.000,246,10981768,12965,0,1725291194,12982.526785189992,117.11628968999867,53473.07694888001 2024-09-02,15:33:16.000,246,10981738,12925,0,1725291195,12982.560466739997,117.08104404000187,53473.04201328 2024-09-02,15:33:17.000,246,10981726,12965,0,1725291196,12982.661511389997,117.10924055999931,53473.06996176 2024-09-02,15:33:18.000,246,10981750,12725,0,1725291197,12982.715401870002,117.12333881999803,53473.06297464 2024-09-02,15:33:19.000,246,10981774,12805,0,1725291198,12982.728874489992,117.19383011999889,53473.055987520005 2024-09-02,15:33:20.000,246,10981743,12925,0,1725291199,12982.802973899998,117.21497751000425,53473.11188448 2024-09-02,15:33:21.000,246,10981761,12925,0,1725291200,12982.843391759998,117.30661620000319,53473.12585872001 2024-09-02,15:33:22.000,246,10981764,13005,0,1725291201,12982.957909029989,117.34891097999935,53473.174768560006 2024-09-02,15:33:23.000,246,10981758,12765,0,1725291202,12982.971381649993,117.44759879999765,53473.14682008001 2024-09-02,15:33:24.000,246,10981790,12845,0,1725291203,12983.018535819989,117.53218836000451,53473.23066552 2024-09-02,15:33:25.000,246,10981808,13045,0,1725291204,12983.072426299994,117.6167779200041,53473.272588240005 2024-09-02,15:33:26.000,246,10981722,12885,0,1725291205,12983.092635229994,117.63792531000217,53473.23765264 2024-09-02,15:33:27.000,246,10981802,12805,0,1725291206,12983.146525709999,117.72251487000176,53473.34944656 2024-09-02,15:33:28.000,246,10981783,12965,0,1725291207,12983.15999832999,117.75776051999856,53473.342459440006 2024-09-02,15:33:29.000,246,10981766,13005,0,1725291208,12983.22062511999,117.84235007999814,53473.41233064001 2024-09-02,15:33:30.000,246,10981762,12725,0,1725291209,12983.234097739994,117.88464486000157,53473.45425336001 2024-09-02,15:33:31.000,246,10981777,13005,0,1725291210,12983.20041618999,117.94808703000308,53473.46124048001 2024-09-02,15:33:32.000,246,10981732,12805,0,1725291211,12983.173470949994,117.97628355000052,53473.5380988 2024-09-02,15:33:33.000,246,10981755,12645,0,1725291212,12983.153262019994,118.01857833000395,53473.60098288001 2024-09-02,15:33:34.000,246,10981748,12765,0,1725291213,12983.085898919999,117.9974309399986,53473.607970000005 2024-09-02,15:33:35.000,246,10981782,12845,0,1725291214,12983.025272129998,117.99038180999923,53473.58700864 2024-09-02,15:33:36.000,246,10981764,12885,0,1725291215,12982.951172719993,117.92693963999773,53473.56604728 2024-09-02,15:33:37.000,246,10981767,12685,0,1725291216,12982.883809619998,117.83530094999878,53473.58700864 2024-09-02,15:33:38.000,246,10981744,13005,0,1725291217,12982.829919139993,117.7154657400024,53473.58700864 2024-09-02,15:33:39.000,246,10981764,12965,0,1725291218,12982.674984010002,117.64497444000153,53473.58002152001 2024-09-02,15:33:40.000,246,10981726,13005,0,1725291219,12982.594148290002,117.49694271000044,53473.60098288001 2024-09-02,15:33:41.000,246,10981790,12845,0,1725291220,12982.499839949996,117.31366533000255,53473.59399576 2024-09-02,15:33:42.000,246,10981773,12925,0,1725291221,12982.41226792,117.11628968999867,53473.607970000005 2024-09-02,15:33:43.000,246,10981765,12965,0,1725291222,12982.32469588999,116.92596318000142,53473.5380988 2024-09-02,15:33:44.000,246,10981736,12645,0,1725291223,12982.237123859995,116.67924363000202,53473.52412456 2024-09-02,15:33:45.000,246,10981792,13005,0,1725291224,12982.216914929995,116.4184258200039,53473.54508592 2024-09-02,15:33:46.000,246,10981794,12925,0,1725291225,12982.18323337999,116.2069519200013,53473.50316320001 2024-09-02,15:33:47.000,246,10981790,12965,0,1725291226,12982.16976076,116.02367454000341,53473.43329200001 2024-09-02,15:33:48.000,246,10981741,13085,0,1725291227,12982.16302444999,115.84039715999825,53473.47521472 2024-09-02,15:33:49.000,246,10981759,12925,0,1725291228,12982.18996969,115.67826716999843,53473.45425336001 2024-09-02,15:33:50.000,246,10981745,13125,0,1725291229,12982.237123859995,115.60777587000484,53473.48220184001 2024-09-02,15:33:51.000,246,10981735,12765,0,1725291230,12982.32469588999,115.56548109000141,53473.440279120005 2024-09-02,15:33:52.000,246,10981801,12725,0,1725291231,12982.425740539991,115.57957935000013,53473.440279120005 2024-09-02,15:33:53.000,246,10981747,12885,0,1725291232,12982.506576259992,115.650070650001,53473.440279120005 2024-09-02,15:33:54.000,246,10981746,12925,0,1725291233,12982.567203049992,115.75580759999866,53473.44726624 2024-09-02,15:33:55.000,246,10981780,12925,0,1725291234,12982.634566150002,115.86859368000296,53473.51713744 2024-09-02,15:33:56.000,246,10981755,13045,0,1725291235,12982.742347109997,116.03777280000213,53473.5380988 2024-09-02,15:33:57.000,246,10981757,13125,0,1725291236,12982.782764969998,116.21400105000066,53473.58002152001 2024-09-02,15:33:58.000,246,10981760,13005,0,1725291237,12982.863600689998,116.38318016999983,53473.62893136001 2024-09-02,15:33:59.000,246,10981697,12725,0,1725291238,12982.917491169988,116.53121190000093,53473.60098288001 2024-09-02,15:34:00.000,246,10981755,12845,0,1725291239,12982.951172719993,116.70744014999946,53473.64989272001 2024-09-02,15:34:01.000,246,10981750,12805,0,1725291240,12982.978117959989,116.8131771000044,53473.68482832 2024-09-02,15:34:02.000,246,10981793,12805,0,1725291241,12982.978117959989,116.93301231000078,53473.69880256001 2024-09-02,15:34:03.000,246,10981757,12605,0,1725291242,12982.917491169988,117.03170012999908,53473.74072528 2024-09-02,15:34:04.000,246,10981770,12885,0,1725291243,12982.904018549998,117.13038795000466,53473.76168664 2024-09-02,15:34:05.000,246,10981761,12765,0,1725291244,12982.897282239988,117.18678098999953,53473.76867376001 2024-09-02,15:34:06.000,246,10981769,12605,0,1725291245,12982.823182829998,117.2220266400036,53473.75469952 2024-09-02,15:34:07.000,246,10981800,12925,0,1725291246,12982.809710209993,117.23612490000232,53473.824570720004 2024-09-02,15:34:08.000,246,10981785,12925,0,1725291247,12982.755819730002,117.20087924999825,53473.85950632 2024-09-02,15:34:09.000,246,10981772,12765,0,1725291248,12982.735610800002,117.13038795000466,53473.88046768 2024-09-02,15:34:10.000,246,10981746,12805,0,1725291249,12982.681720319997,117.00350361000164,53473.8525192 2024-09-02,15:34:11.000,246,10981738,12765,0,1725291250,12982.621093529997,116.85547188000055,53473.845532080006 2024-09-02,15:34:12.000,246,10981750,13005,0,1725291251,12982.627829839992,116.6651453700033,53473.88046768 2024-09-02,15:34:13.000,246,10981767,12965,0,1725291252,12982.560466739997,116.4536714700007,53473.91540328001 2024-09-02,15:34:14.000,246,10981783,13085,0,1725291253,12982.526785189992,116.23514843999874,53473.88745480001 2024-09-02,15:34:15.000,246,10981725,12965,0,1725291254,12982.459422089996,116.02367454000341,53473.90841616 2024-09-02,15:34:16.000,246,10981738,12605,0,1725291255,12982.486367329991,115.77695499000401,53473.90142904 2024-09-02,15:34:17.000,246,10981779,13125,0,1725291256,12982.506576259992,115.56548109000141,53473.894441920005 2024-09-02,15:34:18.000,246,10981728,13045,0,1725291257,12982.546994119992,115.32581067000137,53473.90841616 2024-09-02,15:34:19.000,246,10981729,12645,0,1725291258,12982.587411979992,115.0579437300039,53473.8525192 2024-09-02,15:34:20.000,246,10981761,12885,0,1725291259,12982.708665559992,114.82532244000322,53473.85950632 2024-09-02,15:34:21.000,246,10981765,13125,0,1725291260,12982.796237590002,114.58565202000318,53473.85950632 2024-09-02,15:34:22.000,246,10981780,12965,0,1725291261,12982.863600689998,114.43057116000273,53473.88046768 2024-09-02,15:34:23.000,246,10981756,12925,0,1725291262,12982.991590579993,114.26844117000292,53473.83155784 2024-09-02,15:34:24.000,246,10981729,12925,0,1725291263,12983.085898919999,114.22614638999949,53473.894441920005 2024-09-02,15:34:25.000,246,10981784,12685,0,1725291264,12983.24083404999,114.16975335000461,53473.92937752 2024-09-02,15:34:26.000,246,10981789,12605,0,1725291265,12983.314933459995,114.18385161000333,53473.95732600001 2024-09-02,15:34:27.000,246,10981769,12765,0,1725291266,12983.38903287,114.22614638999949,53473.97828736 2024-09-02,15:34:28.000,246,10981849,12765,0,1725291267,12983.40250548999,114.33188334000442,53474.04815856 2024-09-02,15:34:29.000,246,10981785,12805,0,1725291268,12983.46986859,114.42352203000337,53474.0970684 2024-09-02,15:34:30.000,246,10981749,12605,0,1725291269,12983.52375906999,114.52925898000103,53474.062132800005 2024-09-02,15:34:31.000,246,10981708,12965,0,1725291270,12983.52375906999,114.5997502800019,53474.13200400001 2024-09-02,15:34:32.000,246,10981781,12925,0,1725291271,12983.564176929991,114.6984381000002,53474.159952480004 2024-09-02,15:34:33.000,246,10981746,12885,0,1725291272,12983.597858479996,114.747782010003,53474.21584944 2024-09-02,15:34:34.000,246,10981754,12925,0,1725291273,12983.645012649991,114.747782010003,53474.229823680005 2024-09-02,15:34:35.000,246,10981726,13085,0,1725291274,12983.6113311,114.73368375000427,53474.20886232 2024-09-02,15:34:36.000,246,10981759,13005,0,1725291275,12983.604594789991,114.66319245000341,53474.25777216 2024-09-02,15:34:37.000,246,10981767,12965,0,1725291276,12983.59112217,114.61384854000062,53474.27174640001 2024-09-02,15:34:38.000,246,10981778,12565,0,1725291277,12983.597858479996,114.47991506999824,53474.32065624001 2024-09-02,15:34:39.000,246,10981727,13125,0,1725291278,12983.577649549996,114.41647290000401,53474.348604720006 2024-09-02,15:34:40.000,246,10981744,12685,0,1725291279,12983.557440619996,114.3530307300025,53474.348604720006 2024-09-02,15:34:41.000,246,10981763,12805,0,1725291280,12983.55070431,114.289588560001,53474.43943728001 2024-09-02,15:34:42.000,246,10981782,12845,0,1725291281,12983.48334120999,114.24729378000484,53474.495334240004 2024-09-02,15:34:43.000,246,10981761,12605,0,1725291282,12983.4092418,114.2402446499982,53474.516295600006 2024-09-02,15:34:44.000,246,10981759,13125,0,1725291283,12983.34187869999,114.20499900000141,53474.52328272 2024-09-02,15:34:45.000,246,10981732,13005,0,1725291284,12983.28798822,114.22614638999949,53474.60712816001 2024-09-02,15:34:46.000,246,10981770,12805,0,1725291285,12983.22062511999,114.26844117000292,53474.64905088 2024-09-02,15:34:47.000,246,10981734,12765,0,1725291286,12983.092635229994,114.28253943000163,53474.64206376 2024-09-02,15:34:48.000,246,10981775,12765,0,1725291287,12983.038744749989,114.30368681999971,53474.65603800001 2024-09-02,15:34:49.000,246,10981747,12805,0,1725291288,12982.984854269998,114.36007986000186,53474.71193496 2024-09-02,15:34:50.000,246,10981721,12965,0,1725291289,12982.877073309988,114.33893247000378,53474.683986480006 2024-09-02,15:34:51.000,246,10981788,12765,0,1725291290,12982.843391759998,114.31778507999843,53474.663025120004 2024-09-02,15:34:52.000,246,10981763,13005,0,1725291291,12982.836655450003,114.26844117000292,53474.63507664001 2024-09-02,15:34:53.000,246,10981721,12965,0,1725291292,12982.897282239988,114.18385161000333,53474.60712816001 2024-09-02,15:34:54.000,246,10981730,12845,0,1725291293,12982.937700099988,114.01467249000416,53474.62808952001 2024-09-02,15:34:55.000,246,10981763,12965,0,1725291294,12983.045481059999,113.88073902000178,53474.64206376 2024-09-02,15:34:56.000,246,10981760,12965,0,1725291295,12983.11958046999,113.75385467999877,53474.59315392 2024-09-02,15:34:57.000,246,10981753,12845,0,1725291296,12983.2071525,113.6481177300011,53474.64905088 2024-09-02,15:34:58.000,246,10981762,12885,0,1725291297,12983.26777929,113.59172468999896,53474.60014104 2024-09-02,15:34:59.000,246,10981808,12925,0,1725291298,12983.34187869999,113.50713512999937,53474.6211024 2024-09-02,15:35:00.000,246,10981789,13085,0,1725291299,12983.375560249995,113.42959469999914,53474.64905088 2024-09-02,15:35:01.000,246,10981748,12925,0,1725291300,12983.42945073,113.36615253000491,53474.70494784001 2024-09-02,15:35:02.000,246,10981801,12765,0,1725291301,12983.42945073,113.36615253000491,53474.70494784001 2024-09-02,15:35:03.000,246,10981776,12765,0,1725291302,12983.395769179995,113.37320166000427,53474.72590920001 2024-09-02,15:35:04.000,246,10981809,12885,0,1725291303,12983.30146083999,113.39434905000235,53474.732896320005 2024-09-02,15:35:05.000,246,10981790,12765,0,1725291304,12983.26777929,113.48598774000129,53474.73988344 2024-09-02,15:35:06.000,246,10981751,13005,0,1725291305,12983.15999832999,113.54238078000344,53474.75385768001 2024-09-02,15:35:07.000,246,10981796,12685,0,1725291306,12983.079162609989,113.5846755599996,53474.78879328 2024-09-02,15:35:08.000,246,10981837,12765,0,1725291307,12982.951172719993,113.6833633799979,53474.74687056 2024-09-02,15:35:09.000,246,10981777,13005,0,1725291308,12982.843391759998,113.73975642000005,53474.7608448 2024-09-02,15:35:10.000,246,10981799,12845,0,1725291309,12982.728874489992,113.81729685000028,53474.79578040001 2024-09-02,15:35:11.000,246,10981749,12845,0,1725291310,12982.607620909992,113.83844423999835,53474.71892208 2024-09-02,15:35:12.000,246,10981763,12845,0,1725291311,12982.526785189992,113.85254250000435,53474.74687056 2024-09-02,15:35:13.000,246,10981758,12925,0,1725291312,12982.472894710001,113.86664076000307,53474.80975464 2024-09-02,15:35:14.000,246,10981755,12885,0,1725291313,12982.472894710001,113.85254250000435,53474.78879328 2024-09-02,15:35:15.000,246,10981749,13005,0,1725291314,12982.432476850001,113.84549336999771,53474.76783192 2024-09-02,15:35:16.000,246,10981771,13285,0,1725291315,12982.445949469991,113.80319859000156,53474.73988344 2024-09-02,15:35:17.000,246,10981760,12765,0,1725291316,12982.459422089996,113.77500207000412,53474.781806160005 2024-09-02,15:35:18.000,246,10981720,12765,0,1725291317,12982.493103640001,113.70451077000325,53474.72590920001 2024-09-02,15:35:19.000,246,10981799,13285,0,1725291318,12982.513312570001,113.6481177300011,53474.80276752001 2024-09-02,15:35:20.000,246,10981779,12765,0,1725291319,12982.506576259992,113.59877381999831,53474.7608448 2024-09-02,15:35:21.000,246,10981820,12725,0,1725291320,12982.520048879996,113.5494299100028,53474.72590920001 2024-09-02,15:35:22.000,246,10981769,13085,0,1725291321,12982.553730430001,113.51418425999873,53474.781806160005 2024-09-02,15:35:23.000,246,10981786,12965,0,1725291322,12982.553730430001,113.50008600000001,53474.76783192 2024-09-02,15:35:24.000,246,10981721,13045,0,1725291323,12982.560466739997,113.50713512999937,53474.80975464 2024-09-02,15:35:25.000,246,10981768,12765,0,1725291324,12982.499839949996,113.50713512999937,53474.79578040001 2024-09-02,15:35:26.000,246,10981741,12925,0,1725291325,12982.486367329991,113.50008600000001,53474.82372888001 2024-09-02,15:35:27.000,246,10981762,12925,0,1725291326,12982.452685780001,113.47188948000257,53474.851677360006 2024-09-02,15:35:28.000,246,10981807,13005,0,1725291327,12982.432476850001,113.52123338999809,53474.82372888001 2024-09-02,15:35:29.000,246,10981725,13205,0,1725291328,12982.499839949996,113.50008600000001,53474.851677360006 2024-09-02,15:35:30.000,246,10981725,13045,0,1725291329,12982.533521500001,113.51418425999873,53474.8656516 2024-09-02,15:35:31.000,246,10981750,12805,0,1725291330,12982.587411979992,113.4507420900045,53474.85866448 2024-09-02,15:35:32.000,246,10981753,12725,0,1725291331,12982.648038769992,113.4507420900045,53474.83770312 2024-09-02,15:35:33.000,246,10981751,12965,0,1725291332,12982.688456629992,113.42959469999914,53474.90757432 2024-09-02,15:35:34.000,246,10981756,12605,0,1725291333,12982.755819730002,113.4366438299985,53474.91456144 2024-09-02,15:35:35.000,246,10981732,12645,0,1725291334,12982.708665559992,113.42254556999978,53474.900587200005 2024-09-02,15:35:36.000,246,10981757,12885,0,1725291335,12982.722138179997,113.45779122000386,53474.91456144 2024-09-02,15:35:37.000,246,10981763,12765,0,1725291336,12982.674984010002,113.51418425999873,53474.949497040005 2024-09-02,15:35:38.000,246,10981751,12925,0,1725291337,12982.614357220002,113.52123338999809,53474.97045840001 2024-09-02,15:35:39.000,246,10981753,12925,0,1725291338,12982.560466739997,113.59172468999896,53474.97744552 2024-09-02,15:35:40.000,246,10981733,13165,0,1725291339,12982.499839949996,113.55647904000216,53474.99141976001 2024-09-02,15:35:41.000,246,10981733,13125,0,1725291340,12982.385322679991,113.54238078000344,53474.96347128001 2024-09-02,15:35:42.000,246,10981767,13085,0,1725291341,12982.277541719995,113.54238078000344,53475.005394 2024-09-02,15:35:43.000,246,10981746,12765,0,1725291342,12982.115870279995,113.49303687000065,53475.03334248 2024-09-02,15:35:44.000,246,10981760,13045,0,1725291343,12981.96093514999,113.51418425999873,53475.02635536 2024-09-02,15:35:45.000,246,10981760,12885,0,1725291344,12981.806000019998,113.49303687000065,53474.99141976001 2024-09-02,15:35:46.000,246,10981767,13005,0,1725291345,12981.624119649998,113.47893861000193,53475.02635536 2024-09-02,15:35:47.000,246,10981792,13045,0,1725291346,12981.455711900002,113.46484035000321,53474.97045840001 2024-09-02,15:35:48.000,246,10981756,12765,0,1725291347,12981.307513079992,113.45779122000386,53474.92154856001 2024-09-02,15:35:49.000,246,10981732,13005,0,1725291348,12981.206468429991,113.49303687000065,53474.97045840001 2024-09-02,15:35:50.000,246,10981760,12765,0,1725291349,12981.13236902,113.53533165000408,53474.9355228 2024-09-02,15:35:51.000,246,10981770,12885,0,1725291350,12981.017851749995,113.51418425999873,53474.900587200005 2024-09-02,15:35:52.000,246,10981781,13005,0,1725291351,12981.00437912999,113.5494299100028,53474.98443264 2024-09-02,15:35:53.000,246,10981759,12965,0,1725291352,12980.99090651,113.5494299100028,53474.91456144 2024-09-02,15:35:54.000,246,10981803,12925,0,1725291353,12980.997642819995,113.51418425999873,53474.89360008001 2024-09-02,15:35:55.000,246,10981725,12925,0,1725291354,12981.017851749995,113.47188948000257,53474.90757432 2024-09-02,15:35:56.000,246,10981769,12725,0,1725291355,12980.997642819995,113.50008600000001,53474.851677360006 2024-09-02,15:35:57.000,246,10981727,13125,0,1725291356,12981.038060679995,113.47188948000257,53474.851677360006 2024-09-02,15:35:58.000,246,10981726,12765,0,1725291357,12981.0515333,113.4507420900045,53474.89360008001 2024-09-02,15:35:59.000,246,10981786,13085,0,1725291358,12981.07174223,113.40844731000107,53474.87263872001 2024-09-02,15:36:00.000,246,10981732,12765,0,1725291359,12981.08521484999,113.33090688000084,53474.830716000004 2024-09-02,15:36:01.000,246,10981780,13125,0,1725291360,12981.0515333,113.30975949000276,53474.830716000004 2024-09-02,15:36:02.000,246,10981755,12965,0,1725291361,12980.997642819995,113.30975949000276,53474.851677360006 2024-09-02,15:36:03.000,246,10981717,13045,0,1725291362,12980.97069758,113.28861210000468,53474.8656516 2024-09-02,15:36:04.000,246,10981753,12805,0,1725291363,12980.957224959995,113.28156296999805,53474.80276752001 2024-09-02,15:36:05.000,246,10981749,12845,0,1725291364,12980.93027972,113.33090688000084,53474.80975464 2024-09-02,15:36:06.000,246,10981763,12925,0,1725291365,12980.876389239995,113.35910339999828,53474.81674176 2024-09-02,15:36:07.000,246,10981765,12885,0,1725291366,12980.84270768999,113.42959469999914,53474.82372888001 2024-09-02,15:36:08.000,246,10981744,12965,0,1725291367,12980.82249875999,113.55647904000216,53474.82372888001 2024-09-02,15:36:09.000,246,10981787,12805,0,1725291368,12980.80228982999,113.66926511999918,53474.80276752001 2024-09-02,15:36:10.000,246,10981743,13045,0,1725291369,12980.734926729994,113.87368989000242,53474.851677360006 2024-09-02,15:36:11.000,246,10981765,12965,0,1725291370,12980.654091009994,114.01467249000416,53474.76783192 2024-09-02,15:36:12.000,246,10981733,12805,0,1725291371,12980.586727909998,114.21204813000077,53474.76783192 2024-09-02,15:36:13.000,246,10981767,12965,0,1725291372,12980.485683259998,114.33188334000442,53474.75385768001 2024-09-02,15:36:14.000,246,10981764,12845,0,1725291373,12980.458738019988,114.40942377000465,53474.76783192 2024-09-02,15:36:15.000,246,10981768,13125,0,1725291374,12980.337484440002,114.55745549999847,53474.73988344 2024-09-02,15:36:16.000,246,10981797,12845,0,1725291375,12980.303802889997,114.64204505999805,53474.75385768001 2024-09-02,15:36:17.000,246,10981741,12965,0,1725291376,12980.229703479992,114.71958548999828,53474.781806160005 2024-09-02,15:36:18.000,246,10981720,12965,0,1725291377,12980.175813000002,114.79007678999915,53474.74687056 2024-09-02,15:36:19.000,246,10981732,12845,0,1725291378,12980.121922519997,114.81827331000386,53474.71892208 2024-09-02,15:36:20.000,246,10981750,12925,0,1725291379,12980.101713589997,114.79007678999915,53474.73988344 2024-09-02,15:36:21.000,246,10981777,12885,0,1725291380,12980.115186210001,114.72663462000492,53474.70494784001 2024-09-02,15:36:22.000,246,10981751,12605,0,1725291381,12980.175813000002,114.67024158000277,53474.74687056 2024-09-02,15:36:23.000,246,10981753,12925,0,1725291382,12980.209494549992,114.56450462999783,53474.732896320005 2024-09-02,15:36:24.000,246,10981740,12885,0,1725291383,12980.256648720002,114.45876768000016,53474.62808952001 2024-09-02,15:36:25.000,246,10981781,12885,0,1725291384,12980.324011819997,114.40942377000465,53474.70494784001 2024-09-02,15:36:26.000,246,10981775,12885,0,1725291385,12980.337484440002,114.22614638999949,53474.67699936001 2024-09-02,15:36:27.000,246,10981793,13045,0,1725291386,12980.398111230003,114.17680248000397,53474.683986480006 2024-09-02,15:36:28.000,246,10981768,12805,0,1725291387,12980.425056469998,114.07106552999903,53474.71193496 2024-09-02,15:36:29.000,246,10981756,12885,0,1725291388,12980.452001709993,113.95827945000201,53474.71892208 2024-09-02,15:36:30.000,246,10981748,12885,0,1725291389,12980.539573739989,113.88073902000178,53474.69796072 2024-09-02,15:36:31.000,246,10981754,12805,0,1725291390,12980.573255289994,113.7961494600022,53474.71193496 2024-09-02,15:36:32.000,246,10981738,12965,0,1725291391,12980.553046359993,113.71860903000197,53474.67699936001 2024-09-02,15:36:33.000,246,10981774,12885,0,1725291392,12980.559782669989,113.6974616400039,53474.71892208 2024-09-02,15:36:34.000,246,10981750,12925,0,1725291393,12980.532837429993,113.66926511999918,53474.69796072 2024-09-02,15:36:35.000,246,10981743,13125,0,1725291394,12980.532837429993,113.64106860000174,53474.67699936001 2024-09-02,15:36:36.000,246,10981765,12925,0,1725291395,12980.532837429993,113.6481177300011,53474.6909736 2024-09-02,15:36:37.000,246,10981798,12965,0,1725291396,12980.539573739989,113.70451077000325,53474.71193496 2024-09-02,15:36:38.000,246,10981736,12885,0,1725291397,12980.546310049998,113.69041251000453,53474.683986480006 2024-09-02,15:36:39.000,246,10981770,12685,0,1725291398,12980.573255289994,113.75385467999877,53474.70494784001 2024-09-02,15:36:40.000,246,10981740,13245,0,1725291399,12980.606936839999,113.78205120000348,53474.7608448 2024-09-02,15:36:41.000,246,10981787,13005,0,1725291400,12980.627145769999,113.81024772000092,53474.7608448 2024-09-02,15:36:42.000,246,10981742,12965,0,1725291401,12980.694508869994,113.88073902000178,53474.75385768001 2024-09-02,15:36:43.000,246,10981719,12925,0,1725291402,12980.70124517999,113.90188640999986,53474.71892208 2024-09-02,15:36:44.000,246,10981807,12965,0,1725291403,12980.72145410999,113.92303379999794,53474.82372888001 2024-09-02,15:36:45.000,246,10981772,13045,0,1725291404,12980.76187196999,113.93713206000393,53474.80975464 2024-09-02,15:36:46.000,246,10981756,12725,0,1725291405,12980.82923507,113.95827945000201,53474.80975464 2024-09-02,15:36:47.000,246,10981732,13005,0,1725291406,12980.80902614,114.00057422999816,53474.82372888001 2024-09-02,15:36:48.000,246,10981743,12885,0,1725291407,12980.795553519994,114.01467249000416,53474.830716000004 2024-09-02,15:36:49.000,246,10981770,13045,0,1725291408,12980.80228982999,114.04991814000095,53474.87263872001 2024-09-02,15:36:50.000,246,10981712,12965,0,1725291409,12980.78881721,114.1063111800031,53474.949497040005 2024-09-02,15:36:51.000,246,10981766,12765,0,1725291410,12980.694508869994,114.11336031000246,53474.97045840001 2024-09-02,15:36:52.000,246,10981769,12765,0,1725291411,12980.68103624999,114.17680248000397,53474.96347128001 2024-09-02,15:36:53.000,246,10981767,12965,0,1725291412,12980.633882079994,114.15565508999862,53474.97045840001 2024-09-02,15:36:54.000,246,10981725,12765,0,1725291413,12980.633882079994,114.19090074000269,53475.005394 2024-09-02,15:36:55.000,246,10981769,12885,0,1725291414,12980.654091009994,114.16270421999798,53475.02635536 2024-09-02,15:36:56.000,246,10981778,12805,0,1725291415,12980.647354699999,114.16975335000461,53475.03334248 2024-09-02,15:36:57.000,246,10981724,12805,0,1725291416,12980.647354699999,114.18385161000333,53475.019368240006 2024-09-02,15:36:58.000,246,10981794,12925,0,1725291417,12980.640618389989,114.19794987000205,53474.96347128001 2024-09-02,15:36:59.000,246,10981765,13165,0,1725291418,12980.667563629999,114.21204813000077,53475.04032960001 2024-09-02,15:37:00.000,246,10981796,12765,0,1725291419,12980.694508869994,114.21204813000077,53475.01238112001 2024-09-02,15:37:01.000,246,10981778,13085,0,1725291420,12980.687772559999,114.24729378000484,53475.04032960001 2024-09-02,15:37:02.000,246,10981783,13005,0,1725291421,12980.734926729994,114.21204813000077,53475.01238112001 2024-09-02,15:37:03.000,246,10981741,13085,0,1725291422,12980.70124517999,114.21204813000077,53475.0752652 2024-09-02,15:37:04.000,246,10981758,12685,0,1725291423,12980.660827319989,114.2402446499982,53475.1451364 2024-09-02,15:37:05.000,246,10981733,12965,0,1725291424,12980.68103624999,114.23319551999884,53475.10321368 2024-09-02,15:37:06.000,246,10981814,12925,0,1725291425,12980.627145769999,114.24729378000484,53475.08225232 2024-09-02,15:37:07.000,246,10981747,13005,0,1725291426,12980.600200529989,114.24729378000484,53475.1451364 2024-09-02,15:37:08.000,246,10981736,12965,0,1725291427,12980.613673149994,114.21204813000077,53475.15911064001 2024-09-02,15:37:09.000,246,10981770,13045,0,1725291428,12980.586727909998,114.19794987000205,53475.15911064001 2024-09-02,15:37:10.000,246,10981771,12885,0,1725291429,12980.606936839999,114.17680248000397,53475.20103336 2024-09-02,15:37:11.000,246,10981764,12885,0,1725291430,12980.593464219994,114.04991814000095,53475.15911064001 2024-09-02,15:37:12.000,246,10981774,12885,0,1725291431,12980.606936839999,113.93713206000393,53475.20802048001 2024-09-02,15:37:13.000,246,10981750,12885,0,1725291432,12980.579991599989,113.8595916300037,53475.235968960005 2024-09-02,15:37:14.000,246,10981754,12925,0,1725291433,12980.532837429993,113.69041251000453,53475.166097760004 2024-09-02,15:37:15.000,246,10981807,12845,0,1725291434,12980.539573739989,113.57057730000088,53475.2150076 2024-09-02,15:37:16.000,246,10981745,12885,0,1725291435,12980.526101119998,113.35910339999828,53475.235968960005 2024-09-02,15:37:17.000,246,10981719,13125,0,1725291436,12980.411583849993,113.23221906000254,53475.2150076 2024-09-02,15:37:18.000,246,10981728,12965,0,1725291437,12980.357693370002,113.04189254999801,53475.235968960005 2024-09-02,15:37:19.000,246,10981780,12765,0,1725291438,12980.324011819997,112.92910647000099,53475.22199472 2024-09-02,15:37:20.000,246,10981797,13125,0,1725291439,12980.283593959997,112.80222212999797,53475.20103336 2024-09-02,15:37:21.000,246,10981779,12765,0,1725291440,12980.249912409992,112.77402561000054,53475.22898184001 2024-09-02,15:37:22.000,246,10981786,12925,0,1725291441,12980.196021930002,112.79517299999861,53475.26391744 2024-09-02,15:37:23.000,246,10981748,12845,0,1725291442,12980.121922519997,112.83746778000204,53475.26391744 2024-09-02,15:37:24.000,246,10981768,13125,0,1725291443,12980.108449899992,112.89386082000419,53475.235968960005 2024-09-02,15:37:25.000,246,10981754,12845,0,1725291444,12980.162340379997,112.97845038000378,53475.29885304001 2024-09-02,15:37:26.000,246,10981793,12925,0,1725291445,12980.061295729996,113.04894168000465,53475.26391744 2024-09-02,15:37:27.000,246,10981743,12965,0,1725291446,12980.027614179991,113.14762950000295,53475.22199472 2024-09-02,15:37:28.000,246,10981793,12885,0,1725291447,12980.034350490001,113.26746470999933,53475.2499432 2024-09-02,15:37:29.000,246,10981730,13125,0,1725291448,12979.980460009996,113.38025079000363,53475.24295608 2024-09-02,15:37:30.000,246,10981766,12805,0,1725291449,12979.90636059999,113.48598774000129,53475.20103336 2024-09-02,15:37:31.000,246,10981711,12845,0,1725291450,12979.78510701999,113.52123338999809,53475.19404624 2024-09-02,15:37:32.000,246,10981812,13045,0,1725291451,12979.758161779995,113.56352817000152,53475.20103336 2024-09-02,15:37:33.000,246,10981786,12765,0,1725291452,12979.737952849995,113.5846755599996,53475.18007200001 2024-09-02,15:37:34.000,246,10981724,13365,0,1725291453,12979.697534989995,113.61287208000431,53475.17308488 2024-09-02,15:37:35.000,246,10981759,13005,0,1725291454,12979.69079868,113.57057730000088,53475.12417504 2024-09-02,15:37:36.000,246,10981768,12765,0,1725291455,12979.697534989995,113.4366438299985,53475.187059120006 2024-09-02,15:37:37.000,246,10981767,13125,0,1725291456,12979.69079868,113.26746470999933,53475.2150076 2024-09-02,15:37:38.000,246,10981763,12805,0,1725291457,12979.75142547,113.055990810004,53475.2499432 2024-09-02,15:37:39.000,246,10981776,12965,0,1725291458,12979.7716344,112.83041865000268,53475.20103336 2024-09-02,15:37:40.000,246,10981762,12805,0,1725291459,12979.76489808999,112.597797360002,53475.187059120006 2024-09-02,15:37:41.000,246,10981737,12765,0,1725291460,12979.80531594999,112.3863234599994,53475.18007200001 2024-09-02,15:37:42.000,246,10981740,12765,0,1725291461,12979.818788569995,112.13255478000065,53475.19404624 2024-09-02,15:37:43.000,246,10981768,13005,0,1725291462,12979.82552487999,111.93517914000404,53475.166097760004 2024-09-02,15:37:44.000,246,10981818,12605,0,1725291463,12979.87267905,111.72370524000144,53475.20103336 2024-09-02,15:37:45.000,246,10981767,12965,0,1725291464,12979.859206429996,111.61796829000377,53475.19404624 2024-09-02,15:37:46.000,246,10981793,12725,0,1725291465,12979.89288798,111.49108395000076,53475.20103336 2024-09-02,15:37:47.000,246,10981740,12965,0,1725291466,12979.940042149996,111.41354352000053,53475.17308488 2024-09-02,15:37:48.000,246,10981803,12805,0,1725291467,12979.966987389991,111.44174003999797,53475.2499432 2024-09-02,15:37:49.000,246,10981742,12885,0,1725291468,12980.007405249991,111.5192804699982,53475.24295608 2024-09-02,15:37:50.000,246,10981786,13005,0,1725291469,12980.081504659996,111.64616481000121,53475.32680152001 2024-09-02,15:37:51.000,246,10981759,12725,0,1725291470,12980.101713589997,111.78009828000359,53475.31282728 2024-09-02,15:37:52.000,246,10981782,12845,0,1725291471,12980.121922519997,111.97042479000083,53475.27090456 2024-09-02,15:37:53.000,246,10981739,13125,0,1725291472,12980.148867759992,112.1889478200028,53475.38269848 2024-09-02,15:37:54.000,246,10981748,12805,0,1725291473,12980.169076689992,112.40042171999812,53475.38269848 2024-09-02,15:37:55.000,246,10981776,13045,0,1725291474,12980.169076689992,112.55550257999857,53475.32680152001 2024-09-02,15:37:56.000,246,10981765,12925,0,1725291475,12980.115186210001,112.72468169999775,53475.29186592 2024-09-02,15:37:57.000,246,10981760,12845,0,1725291476,12980.101713589997,112.87271342999884,53475.354750000006 2024-09-02,15:37:58.000,246,10981788,12925,0,1725291477,12980.081504659996,112.9432047299997,53475.41763408 2024-09-02,15:37:59.000,246,10981766,13125,0,1725291478,12980.034350490001,113.01369603000057,53475.41064696 2024-09-02,15:38:00.000,246,10981780,13205,0,1725291479,12979.9737237,113.03484341999865,53475.403659840005 2024-09-02,15:38:01.000,246,10981763,12845,0,1725291480,12979.90636059999,112.99959777000186,53475.43160832 2024-09-02,15:38:02.000,246,10981772,12845,0,1725291481,12979.84573380999,112.9432047299997,53475.43859544 2024-09-02,15:38:03.000,246,10981749,12925,0,1725291482,12979.80531594999,112.83041865000268,53475.44558256001 2024-09-02,15:38:04.000,246,10981774,13085,0,1725291483,12979.778370709995,112.6471412700048,53475.44558256001 2024-09-02,15:38:05.000,246,10981806,12765,0,1725291484,12979.78510701999,112.44271650000155,53475.46654392001 2024-09-02,15:38:06.000,246,10981774,12925,0,1725291485,12979.7716344,112.26648825000302,53475.43859544 2024-09-02,15:38:07.000,246,10981830,12765,0,1725291486,12979.82552487999,112.04796522000106,53475.41763408 2024-09-02,15:38:08.000,246,10981784,12685,0,1725291487,12979.879415359996,111.87173697000253,53475.41763408 2024-09-02,15:38:09.000,246,10981726,13005,0,1725291488,12979.940042149996,111.695508720004,53475.46654392001 2024-09-02,15:38:10.000,246,10981789,13005,0,1725291489,12980.000668939996,111.63911568000185,53475.48051816 2024-09-02,15:38:11.000,246,10981749,13125,0,1725291490,12980.175813000002,111.61091916000441,53475.403659840005 2024-09-02,15:38:12.000,246,10981801,13205,0,1725291491,12980.344220749997,111.65321394000057,53475.529428 2024-09-02,15:38:13.000,246,10981778,12805,0,1725291492,12980.526101119998,111.77304915000423,53475.55737648 2024-09-02,15:38:14.000,246,10981779,13085,0,1725291493,12980.694508869994,111.9422282700034,53475.56436360001 2024-09-02,15:38:15.000,246,10981776,13125,0,1725291494,12980.82923507,112.08321086999786,53475.56436360001 2024-09-02,15:38:16.000,246,10981783,12925,0,1725291495,12980.95048865,112.28058651000174,53475.64122192001 2024-09-02,15:38:17.000,246,10981753,12765,0,1725291496,12981.01111544,112.4850112799977,53475.67615752 2024-09-02,15:38:18.000,246,10981770,12765,0,1725291497,12981.13236902,112.66828866000287,53475.72506736 2024-09-02,15:38:19.000,246,10981775,12885,0,1725291498,12981.13236902,112.85156604000076,53475.82288704 2024-09-02,15:38:20.000,246,10981781,12845,0,1725291499,12981.139105329996,112.92910647000099,53475.82987416001 2024-09-02,15:38:21.000,246,10981783,12885,0,1725291500,12981.159314259996,113.055990810004,53475.87878400001 2024-09-02,15:38:22.000,246,10981775,12845,0,1725291501,12981.09195116,113.10533471999952,53475.906732480005 2024-09-02,15:38:23.000,246,10981754,12885,0,1725291502,12981.038060679995,113.12648211000487,53476.025513520006 2024-09-02,15:38:24.000,246,10981817,12965,0,1725291503,12980.95048865,113.08418733000144,53476.01852640001 2024-09-02,15:38:25.000,246,10981791,12765,0,1725291504,12980.856180309995,112.97845038000378,53476.04647488001 2024-09-02,15:38:26.000,246,10981796,12925,0,1725291505,12980.755135659994,112.88681169000483,53476.01852640001 2024-09-02,15:38:27.000,246,10981783,12885,0,1725291506,12980.640618389989,112.7810747399999,53476.053462 2024-09-02,15:38:28.000,246,10981770,12605,0,1725291507,12980.526101119998,112.6471412700048,53476.074423360005 2024-09-02,15:38:29.000,246,10981799,13045,0,1725291508,12980.452001709993,112.56255170999793,53476.074423360005 2024-09-02,15:38:30.000,246,10981765,13085,0,1725291509,12980.391374919993,112.44976563000091,53476.10237184 2024-09-02,15:38:31.000,246,10981784,12605,0,1725291510,12980.364429679998,112.32993042000453,53476.06044912 2024-09-02,15:38:32.000,246,10981821,12805,0,1725291511,12980.276857650002,112.22419346999959,53476.053462 2024-09-02,15:38:33.000,246,10981777,12965,0,1725291512,12980.270121339992,112.12550565000129,53476.0883976 2024-09-02,15:38:34.000,246,10981770,12845,0,1725291513,12980.263385029997,112.02681783000298,53475.99057792 2024-09-02,15:38:35.000,246,10981801,12845,0,1725291514,12980.317275510002,111.9774739200002,53476.01852640001 2024-09-02,15:38:36.000,246,10981771,12805,0,1725291515,12980.344220749997,111.99862130999827,53476.01852640001 2024-09-02,15:38:37.000,246,10981749,13005,0,1725291516,12980.452001709993,112.02681783000298,53475.94865520001 2024-09-02,15:38:38.000,246,10981789,13085,0,1725291517,12980.512628499993,112.0761617399985,53475.9835908 2024-09-02,15:38:39.000,246,10981797,12765,0,1725291518,12980.586727909998,112.18189869000344,53475.99057792 2024-09-02,15:38:40.000,246,10981789,13125,0,1725291519,12980.68103624999,112.29468477000046,53476.004552160004 2024-09-02,15:38:41.000,246,10981755,12925,0,1725291520,12980.76860828,112.4356673700022,53476.01153928 2024-09-02,15:38:42.000,246,10981795,12845,0,1725291521,12980.849444,112.60484649000136,53475.99756504001 2024-09-02,15:38:43.000,246,10981808,12765,0,1725291522,12980.93027972,112.77402561000054,53476.06044912 2024-09-02,15:38:44.000,246,10981729,13045,0,1725291523,12980.98417019999,112.99959777000186,53476.053462 2024-09-02,15:38:45.000,246,10981736,12925,0,1725291524,12981.0515333,113.11943297999824,53476.15128168 2024-09-02,15:38:46.000,246,10981755,12885,0,1725291525,12981.0515333,113.27451383999869,53476.10237184 2024-09-02,15:38:47.000,246,10981792,13045,0,1725291526,12981.08521484999,113.42959469999914,53476.193204400006 2024-09-02,15:38:48.000,246,10981761,13205,0,1725291527,12981.04479698999,113.57762643000024,53476.172243040004 2024-09-02,15:38:49.000,246,10981775,12805,0,1725291528,12981.04479698999,113.69041251000453,53476.23512712001 2024-09-02,15:38:50.000,246,10981761,12685,0,1725291529,12981.0515333,113.81024772000092,53476.25608848 2024-09-02,15:38:51.000,246,10981755,12965,0,1725291530,12981.058269609995,113.84549336999771,53476.31897256 2024-09-02,15:38:52.000,246,10981820,12685,0,1725291531,12981.0515333,113.88778815000114,53476.31897256 2024-09-02,15:38:53.000,246,10981774,12805,0,1725291532,12981.098687469996,113.86664076000307,53476.39583088 2024-09-02,15:38:54.000,246,10981782,12885,0,1725291533,12981.12563270999,113.85254250000435,53476.409805120005 2024-09-02,15:38:55.000,246,10981806,12805,0,1725291534,12981.240149979996,113.78910033000284,53476.49365056 2024-09-02,15:38:56.000,246,10981756,12965,0,1725291535,12981.327722009992,113.6974616400039,53476.5425604 2024-09-02,15:38:57.000,246,10981788,13045,0,1725291536,12981.401821419997,113.60582294999767,53476.57050888001 2024-09-02,15:38:58.000,246,10981751,13125,0,1725291537,12981.509602379992,113.46484035000321,53476.577496000005 2024-09-02,15:38:59.000,246,10981725,13125,0,1725291538,12981.637592270003,113.4366438299985,53476.640380079996 2024-09-02,15:39:00.000,246,10981776,13085,0,1725291539,12981.745373229998,113.31680862000212,53476.68928992001 2024-09-02,15:39:01.000,246,10981825,12965,0,1725291540,12981.826208949999,113.26041557999997,53476.66134144 2024-09-02,15:39:02.000,246,10981755,12885,0,1725291541,12981.913780979994,113.27451383999869,53476.745186880005 2024-09-02,15:39:03.000,246,10981784,12925,0,1725291542,12981.98114407999,113.30975949000276,53476.73121264 2024-09-02,15:39:04.000,246,10981785,13045,0,1725291543,12982.08892504,113.38729992000299,53476.80108384 2024-09-02,15:39:05.000,246,10981800,13005,0,1725291544,12982.16976076,113.50008600000001,53476.84999368 2024-09-02,15:39:06.000,246,10981779,12845,0,1725291545,12982.216914929995,113.5494299100028,53476.89890352 2024-09-02,15:39:07.000,246,10981783,12805,0,1725291546,12982.29101434,113.60582294999767,53476.95480048001 2024-09-02,15:39:08.000,246,10981773,12965,0,1725291547,12982.365113749991,113.65516686000046,53476.98274896001 2024-09-02,15:39:09.000,246,10981773,13085,0,1725291548,12982.425740539991,113.69041251000453,53477.02467168001 2024-09-02,15:39:10.000,246,10981797,13085,0,1725291549,12982.459422089996,113.66221598999982,53477.0665944 2024-09-02,15:39:11.000,246,10981764,12805,0,1725291550,12982.479631019996,113.60582294999767,53477.129478480005 2024-09-02,15:39:12.000,246,10981768,13045,0,1725291551,12982.493103640001,113.50713512999937,53477.15043984001 2024-09-02,15:39:13.000,246,10981774,12885,0,1725291552,12982.573939360002,113.41549644000042,53477.17140120001 2024-09-02,15:39:14.000,246,10981794,13125,0,1725291553,12982.560466739997,113.31680862000212,53477.23428528 2024-09-02,15:39:15.000,246,10981733,12965,0,1725291554,12982.587411979992,113.21107167000446,53477.276208 2024-09-02,15:39:16.000,246,10981740,12725,0,1725291555,12982.560466739997,113.11943297999824,53477.346079200004 2024-09-02,15:39:17.000,246,10981752,12885,0,1725291556,12982.614357220002,113.04894168000465,53477.40197616 2024-09-02,15:39:18.000,246,10981774,13005,0,1725291557,12982.540257809997,112.99959777000186,53477.39498904 2024-09-02,15:39:19.000,246,10981824,13085,0,1725291558,12982.553730430001,112.9925486400025,53477.450886 2024-09-02,15:39:20.000,246,10981742,12925,0,1725291559,12982.439213159996,113.01369603000057,53477.450886 2024-09-02,15:39:21.000,246,10981748,13045,0,1725291560,12982.41226792,113.04189254999801,53477.450886 2024-09-02,15:39:22.000,246,10981786,13045,0,1725291561,12982.378586369996,113.02779428999929,53477.49979584 2024-09-02,15:39:23.000,246,10981790,12605,0,1725291562,12982.338168509996,112.9925486400025,53477.54171856 2024-09-02,15:39:24.000,246,10981781,13045,0,1725291563,12982.358377439996,112.96435211999778,53477.54870568 2024-09-02,15:39:25.000,246,10981809,13045,0,1725291564,12982.3314322,112.8797625599982,53477.59761552 2024-09-02,15:39:26.000,246,10981789,13005,0,1725291565,12982.3314322,112.8092712600046,53477.61158976 2024-09-02,15:39:27.000,246,10981807,12885,0,1725291566,12982.378586369996,112.71058343999903,53477.5906284 2024-09-02,15:39:28.000,246,10981742,12925,0,1725291567,12982.378586369996,112.68238692000159,53477.61857688 2024-09-02,15:39:29.000,246,10981772,13005,0,1725291568,12982.41226792,112.61894475000008,53477.66748672 2024-09-02,15:39:30.000,246,10981744,12805,0,1725291569,12982.506576259992,112.56255170999793,53477.68844808 2024-09-02,15:39:31.000,246,10981798,13165,0,1725291570,12982.600884599997,112.54140431999986,53477.71639656 2024-09-02,15:39:32.000,246,10981788,13085,0,1725291571,12982.674984010002,112.52730606000114,53477.77928064 2024-09-02,15:39:33.000,246,10981813,13085,0,1725291572,12982.816446520003,112.47091301999899,53477.73735792 2024-09-02,15:39:34.000,246,10981716,13085,0,1725291573,12982.897282239988,112.45681476000027,53477.800242000005 2024-09-02,15:39:35.000,246,10981756,12805,0,1725291574,12982.998326889989,112.42156911000347,53477.849151840004 2024-09-02,15:39:36.000,246,10981752,12765,0,1725291575,12983.079162609989,112.42156911000347,53477.86312608001 2024-09-02,15:39:37.000,246,10981727,13285,0,1725291576,12983.15999832999,112.44271650000155,53477.9050488 2024-09-02,15:39:38.000,246,10981767,12845,0,1725291577,12983.22062511999,112.39337258999876,53477.95395864 2024-09-02,15:39:39.000,246,10981787,13045,0,1725291578,12983.24757036,112.3863234599994,53477.96094576001 2024-09-02,15:39:40.000,246,10981788,13085,0,1725291579,12983.274515599995,112.34402868000325,53478.05876544001 2024-09-02,15:39:41.000,246,10981772,12845,0,1725291580,12983.30146083999,112.31583215999854,53478.06575256 2024-09-02,15:39:42.000,246,10981767,12965,0,1725291581,12983.26104297999,112.21714434000023,53478.10767528001 2024-09-02,15:39:43.000,246,10981766,13085,0,1725291582,12983.20041618999,112.21009521000087,53478.1146624 2024-09-02,15:39:44.000,246,10981772,13125,0,1725291583,12983.193679879994,112.21714434000023,53478.19152072 2024-09-02,15:39:45.000,246,10981745,12805,0,1725291584,12983.146525709999,112.16780043000472,53478.17754648001 2024-09-02,15:39:46.000,246,10981744,13085,0,1725291585,12983.099371539989,112.14665303999936,53478.16357224 2024-09-02,15:39:47.000,246,10981699,12765,0,1725291586,12983.005063199998,112.09730913000385,53478.19850784001 2024-09-02,15:39:48.000,246,10981790,13085,0,1725291587,12982.991590579993,112.09730913000385,53478.2194692 2024-09-02,15:39:49.000,246,10981763,13125,0,1725291588,12982.944436409998,112.05501435000042,53478.26837904 2024-09-02,15:39:50.000,246,10981739,12805,0,1725291589,12982.897282239988,112.04796522000106,53478.26837904 2024-09-02,15:39:51.000,246,10981755,12925,0,1725291590,12982.823182829998,112.04796522000106,53478.3592116 2024-09-02,15:39:52.000,246,10981764,12885,0,1725291591,12982.762556039997,112.04796522000106,53478.38716008 2024-09-02,15:39:53.000,246,10981778,13125,0,1725291592,12982.728874489992,112.09026000000449,53478.40812144 2024-09-02,15:39:54.000,246,10981726,13125,0,1725291593,12982.641302459997,112.16780043000472,53478.40113432 2024-09-02,15:39:55.000,246,10981767,12605,0,1725291594,12982.553730430001,112.20304608000151,53478.44305704001 2024-09-02,15:39:56.000,246,10981753,13085,0,1725291595,12982.493103640001,112.22419346999959,53478.45703128 2024-09-02,15:39:57.000,246,10981733,12885,0,1725291596,12982.472894710001,112.21009521000087,53478.498954 2024-09-02,15:39:58.000,246,10981742,12965,0,1725291597,12982.459422089996,112.13960391,53478.45703128 2024-09-02,15:39:59.000,246,10981782,12645,0,1725291598,12982.41226792,112.0761617399985,53478.51292824001 2024-09-02,15:40:00.000,246,10981722,12765,0,1725291599,12982.419004229996,111.98452304999955,53478.498954 2024-09-02,15:40:01.000,246,10981714,13005,0,1725291600,12982.39205899,111.84354044999782,53478.471005520005 2024-09-02,15:40:02.000,246,10981730,12685,0,1725291601,12982.344904819991,111.78009828000359,53478.4290828 2024-09-02,15:40:03.000,246,10981757,13245,0,1725291602,12982.3314322,111.66731219999929,53478.45004416 2024-09-02,15:40:04.000,246,10981735,12965,0,1725291603,12982.32469588999,111.54042786000355,53478.471005520005 2024-09-02,15:40:05.000,246,10981765,12885,0,1725291604,12982.344904819991,111.46288743000332,53478.471005520005 2024-09-02,15:40:06.000,246,10981750,13125,0,1725291605,12982.37185006,111.40649439000117,53478.46401840001 2024-09-02,15:40:07.000,246,10981753,12925,0,1725291606,12982.39205899,111.35010134999902,53478.484979759996 2024-09-02,15:40:08.000,246,10981787,13165,0,1725291607,12982.405531609991,111.30075744000351,53478.46401840001 2024-09-02,15:40:09.000,246,10981759,13005,0,1725291608,12982.405531609991,111.26551178999944,53478.54786384 2024-09-02,15:40:10.000,246,10981748,13205,0,1725291609,12982.445949469991,111.25846266000008,53478.49196688001 2024-09-02,15:40:11.000,246,10981757,12925,0,1725291610,12982.459422089996,111.22321701000328,53478.51292824001 2024-09-02,15:40:12.000,246,10981767,13205,0,1725291611,12982.466158399991,111.24436440000136,53478.589786560005 2024-09-02,15:40:13.000,246,10981759,13005,0,1725291612,12982.546994119992,111.25846266000008,53478.5688252 2024-09-02,15:40:14.000,246,10981762,12765,0,1725291613,12982.553730430001,111.2725609199988,53478.6037608 2024-09-02,15:40:15.000,246,10981725,13005,0,1725291614,12982.553730430001,111.35715047999838,53478.59677368 2024-09-02,15:40:16.000,246,10981764,12965,0,1725291615,12982.573939360002,111.35010134999902,53478.63170928001 2024-09-02,15:40:17.000,246,10981730,12885,0,1725291616,12982.580675669997,111.3360030900003,53478.69459336 2024-09-02,15:40:18.000,246,10981735,12885,0,1725291617,12982.540257809997,111.37124874000438,53478.71555472 2024-09-02,15:40:19.000,246,10981743,12845,0,1725291618,12982.493103640001,111.39944526000181,53478.652670639996 2024-09-02,15:40:20.000,246,10981770,12845,0,1725291619,12982.452685780001,111.43469090999861,53478.69459336 2024-09-02,15:40:21.000,246,10981741,12845,0,1725291620,12982.39205899,111.45583830000396,53478.77145168 2024-09-02,15:40:22.000,246,10981730,13085,0,1725291621,12982.317959579996,111.4840348200014,53478.736516080004 2024-09-02,15:40:23.000,246,10981741,12925,0,1725291622,12982.24386016999,111.56157525000162,53478.77145168 2024-09-02,15:40:24.000,246,10981748,12925,0,1725291623,12982.136079209995,111.55452612000227,53478.806387280005 2024-09-02,15:40:25.000,246,10981750,12845,0,1725291624,12982.04850718,111.59682089999842,53478.79940016001 2024-09-02,15:40:26.000,246,10981718,13005,0,1725291625,12981.974407769994,111.57567351000034,53478.83433576 2024-09-02,15:40:27.000,246,10981714,12885,0,1725291626,12981.886835739999,111.60387002999778,53478.855297120004 2024-09-02,15:40:28.000,246,10981735,12885,0,1725291627,12981.806000019998,111.61796829000377,53478.84831000001 2024-09-02,15:40:29.000,246,10981723,12845,0,1725291628,12981.779054779989,111.54042786000355,53478.806387280005 2024-09-02,15:40:30.000,246,10981739,13125,0,1725291629,12981.725164299998,111.4840348200014,53478.79241304 2024-09-02,15:40:31.000,246,10981757,12605,0,1725291630,12981.725164299998,111.37829787000373,53478.77843880001 2024-09-02,15:40:32.000,246,10981719,13005,0,1725291631,12981.738636919988,111.22321701000328,53478.77145168 2024-09-02,15:40:33.000,246,10981753,13125,0,1725291632,12981.765582159998,111.1245291899977,53478.77843880001 2024-09-02,15:40:34.000,246,10981695,12925,0,1725291633,12981.799263709989,110.94830093999917,53478.75049032001 2024-09-02,15:40:35.000,246,10981727,12925,0,1725291634,12981.853154189994,110.75092530000256,53478.77843880001 2024-09-02,15:40:36.000,246,10981720,12965,0,1725291635,12981.90030835999,110.59584444000211,53478.77145168 2024-09-02,15:40:37.000,246,10981757,12925,0,1725291636,12981.974407769994,110.44781271000102,53478.736516080004 2024-09-02,15:40:38.000,246,10981770,12885,0,1725291637,12982.04850718,110.37027228000079,53478.77145168 2024-09-02,15:40:39.000,246,10981746,12965,0,1725291638,12982.08218872999,110.32797750000464,53478.77145168 2024-09-02,15:40:40.000,246,10981708,12965,0,1725291639,12982.18996969,110.24338793999777,53478.806387280005 2024-09-02,15:40:41.000,246,10981725,12805,0,1725291640,12982.25059648,110.23633880999841,53478.84831000001 2024-09-02,15:40:42.000,246,10981766,12965,0,1725291641,12982.277541719995,110.26453533000313,53478.86228424 2024-09-02,15:40:43.000,246,10981718,12765,0,1725291642,12982.317959579996,110.20814229000098,53478.86228424 2024-09-02,15:40:44.000,246,10981750,12765,0,1725291643,12982.32469588999,110.15879837999819,53478.855297120004 2024-09-02,15:40:45.000,246,10981705,12765,0,1725291644,12982.297750649996,110.12355273000139,53478.904206960004 2024-09-02,15:40:46.000,246,10981714,12885,0,1725291645,12982.344904819991,110.08125794999796,53478.925168320005 2024-09-02,15:40:47.000,246,10981712,12805,0,1725291646,12982.338168509996,109.98961925999902,53478.925168320005 2024-09-02,15:40:48.000,246,10981722,13005,0,1725291647,12982.31122327,109.92617709000478,53479.00901376 2024-09-02,15:40:49.000,246,10981779,12765,0,1725291648,12982.30448695999,109.84158752999792,53479.00901376 2024-09-02,15:40:50.000,246,10981712,12725,0,1725291649,12982.32469588999,109.73585058000026,53479.022988000004 2024-09-02,15:40:51.000,246,10981729,12925,0,1725291650,12982.31122327,109.56667146000109,53479.03696224001 2024-09-02,15:40:52.000,246,10981715,13005,0,1725291651,12982.32469588999,109.41863973,53479.043949360006 2024-09-02,15:40:53.000,246,10981739,13125,0,1725291652,12982.297750649996,109.2706079999989,53479.11382056001 2024-09-02,15:40:54.000,246,10981728,12925,0,1725291653,12982.31122327,109.12257626999781,53479.13478192001 2024-09-02,15:40:55.000,246,10981722,12765,0,1725291654,12982.338168509996,108.99569193000207,53479.1277948 2024-09-02,15:40:56.000,246,10981754,12725,0,1725291655,12982.358377439996,108.89700411000376,53479.1277948 2024-09-02,15:40:57.000,246,10981704,12725,0,1725291656,12982.344904819991,108.78421802999947,53479.16971752 2024-09-02,15:40:58.000,246,10981732,12965,0,1725291657,12982.385322679991,108.73487412000395,53479.16971752 2024-09-02,15:40:59.000,246,10981730,12725,0,1725291658,12982.439213159996,108.65028456000437,53479.22561448 2024-09-02,15:41:00.000,246,10981728,12805,0,1725291659,12982.39205899,108.55159673999879,53479.22561448 2024-09-02,15:41:01.000,246,10981736,12925,0,1725291660,12982.385322679991,108.49520370000391,53479.211640240006 2024-09-02,15:41:02.000,246,10981737,12725,0,1725291661,12982.358377439996,108.41766327000369,53479.24657584 2024-09-02,15:41:03.000,246,10981703,13045,0,1725291662,12982.3314322,108.30487718999939,53479.28849856 2024-09-02,15:41:04.000,246,10981760,12925,0,1725291663,12982.25059648,108.20618937000108,53479.3374084 2024-09-02,15:41:05.000,246,10981714,12885,0,1725291664,12982.21017862,108.13569807000022,53479.2675372 2024-09-02,15:41:06.000,246,10981752,12925,0,1725291665,12982.16976076,108.04405938000127,53479.33042128001 2024-09-02,15:41:07.000,246,10981742,13045,0,1725291666,12982.10913397,107.98766633999912,53479.36535688 2024-09-02,15:41:08.000,246,10981731,13125,0,1725291667,12982.02156193999,107.90307677999954,53479.35138264001 2024-09-02,15:41:09.000,246,10981715,12845,0,1725291668,12981.927253599999,107.86783113000274,53479.35138264001 2024-09-02,15:41:10.000,246,10981718,12925,0,1725291669,12981.846417879999,107.80438896000123,53479.407279600004 2024-09-02,15:41:11.000,246,10981683,13045,0,1725291670,12981.785791089998,107.67750461999822,53479.38631824 2024-09-02,15:41:12.000,246,10981720,13005,0,1725291671,12981.644328579998,107.62111158000334,53479.37234400001 2024-09-02,15:41:13.000,246,10981704,12885,0,1725291672,12981.583701789998,107.57176767000055,53479.35138264001 2024-09-02,15:41:14.000,246,10981721,13045,0,1725291673,12981.489393449992,107.50832549999905,53479.407279600004 2024-09-02,15:41:15.000,246,10981736,12765,0,1725291674,12981.408557729992,107.45193246000417,53479.34439552 2024-09-02,15:41:16.000,246,10981745,12885,0,1725291675,12981.287304149992,107.42373593999946,53479.43522808 2024-09-02,15:41:17.000,246,10981713,12965,0,1725291676,12981.19299581,107.37439203000395,53479.40029248001 2024-09-02,15:41:18.000,246,10981729,12765,0,1725291677,12981.10542377999,107.26865507999901,53479.35138264001 2024-09-02,15:41:19.000,246,10981716,13005,0,1725291678,12981.01111544,107.20521291000478,53479.358369760004 2024-09-02,15:41:20.000,246,10981730,12965,0,1725291679,12980.92354340999,107.09242683000048,53479.38631824 2024-09-02,15:41:21.000,246,10981755,13005,0,1725291680,12980.78881721,106.97964075000345,53479.3374084 2024-09-02,15:41:22.000,246,10981742,12885,0,1725291681,12980.748399349999,106.86685466999916,53479.3374084 2024-09-02,15:41:23.000,246,10981715,13045,0,1725291682,12980.72145410999,106.71882293999806,53479.260550080005 2024-09-02,15:41:24.000,246,10981721,12885,0,1725291683,12980.694508869994,106.55669294999825,53479.30247280001 2024-09-02,15:41:25.000,246,10981715,12965,0,1725291684,12980.74166303999,106.35226818000228,53479.28151144001 2024-09-02,15:41:26.000,246,10981731,12765,0,1725291685,12980.728190419999,106.14784340999904,53479.260550080005 2024-09-02,15:41:27.000,246,10981722,12925,0,1725291686,12980.748399349999,105.97866428999987,53479.28849856 2024-09-02,15:41:28.000,246,10981672,12925,0,1725291687,12980.68103624999,105.78833778000262,53479.23260160001 2024-09-02,15:41:29.000,246,10981698,13005,0,1725291688,12980.694508869994,105.68964996000432,53479.197666 2024-09-02,15:41:30.000,246,10981689,12605,0,1725291689,12980.70124517999,105.58391300999938,53479.21862736 2024-09-02,15:41:31.000,246,10981730,12645,0,1725291690,12980.613673149994,105.56981475000066,53479.16971752 2024-09-02,15:41:32.000,246,10981721,12765,0,1725291691,12980.593464219994,105.5980112699981,53479.141769040005 2024-09-02,15:41:33.000,246,10981733,12965,0,1725291692,12980.559782669989,105.69669909000368,53479.17670464 2024-09-02,15:41:34.000,246,10981722,12925,0,1725291693,12980.478946949988,105.7742395200039,53479.16971752 2024-09-02,15:41:35.000,246,10981701,12885,0,1725291694,12980.445265399998,105.8729273400022,53479.15574328 2024-09-02,15:41:36.000,246,10981695,12885,0,1725291695,12980.377902300002,105.95751690000179,53479.13478192001 2024-09-02,15:41:37.000,246,10981736,13005,0,1725291696,12980.283593959997,106.00686081000458,53479.190678880004 2024-09-02,15:41:38.000,246,10981710,12965,0,1725291697,12980.222967169997,106.04915559000074,53479.14875616 2024-09-02,15:41:39.000,246,10981746,12885,0,1725291698,12980.142131449997,106.10554863000289,53479.09984632 2024-09-02,15:41:40.000,246,10981722,12765,0,1725291699,12980.041086799996,106.10554863000289,53479.07888496 2024-09-02,15:41:41.000,246,10981719,12765,0,1725291700,12979.980460009996,106.13374515000032,53479.07888496 2024-09-02,15:41:42.000,246,10981749,12965,0,1725291701,12979.95351477,106.10554863000289,53479.0579236 2024-09-02,15:41:43.000,246,10981716,12765,0,1725291702,12979.90636059999,106.01390994000394,53479.02997512 2024-09-02,15:41:44.000,246,10981745,12965,0,1725291703,12979.89288798,105.90112385999964,53479.05093648 2024-09-02,15:41:45.000,246,10981696,13125,0,1725291704,12979.926569529991,105.75309212999855,53479.00202664 2024-09-02,15:41:46.000,246,10981736,12725,0,1725291705,12979.86594273999,105.60506040000473,53478.99503952001 2024-09-02,15:41:47.000,246,10981683,13005,0,1725291706,12979.83226119,105.47817606000172,53478.974078160005 2024-09-02,15:41:48.000,246,10981701,12965,0,1725291707,12979.83226119,105.33719345999998,53479.00901376 2024-09-02,15:41:49.000,246,10981687,12965,0,1725291708,12979.84573380999,105.18916172999889,53478.94612968001 2024-09-02,15:41:50.000,246,10981735,13045,0,1725291709,12979.83226119,105.09047391000058,53478.93215544 2024-09-02,15:41:51.000,246,10981748,13085,0,1725291710,12979.86594273999,105.04817913000443,53478.93215544 2024-09-02,15:41:52.000,246,10981736,13045,0,1725291711,12979.84573380999,104.98473696000292,53478.93914256 2024-09-02,15:41:53.000,246,10981719,12965,0,1725291712,12979.879415359996,104.95654043999821,53478.91119408 2024-09-02,15:41:54.000,246,10981694,12725,0,1725291713,12979.86594273999,104.95654043999821,53478.91119408 2024-09-02,15:41:55.000,246,10981733,12845,0,1725291714,12979.88615166999,104.92129479000141,53478.91119408 2024-09-02,15:41:56.000,246,10981755,12885,0,1725291715,12979.85247012,104.92834392000077,53478.93215544 2024-09-02,15:41:57.000,246,10981720,12925,0,1725291716,12979.81205226,104.91424566000205,53478.904206960004 2024-09-02,15:41:58.000,246,10981754,13005,0,1725291717,12979.778370709995,104.87900000999798,53478.925168320005 2024-09-02,15:41:59.000,246,10981753,12885,0,1725291718,12979.737952849995,104.80850871000439,53478.93215544 2024-09-02,15:42:00.000,246,10981732,12805,0,1725291719,12979.75142547,104.77326306000032,53478.904206960004 2024-09-02,15:42:01.000,246,10981744,13085,0,1725291720,12979.75142547,104.73801741000352,53478.89721984001 2024-09-02,15:42:02.000,246,10981708,13005,0,1725291721,12979.67058975,104.70277175999945,53478.855297120004 2024-09-02,15:42:03.000,246,10981719,12765,0,1725291722,12979.677326059995,104.63932958999794,53478.876258480006 2024-09-02,15:42:04.000,246,10981697,12805,0,1725291723,12979.65038082,104.59703481000179,53478.876258480006 2024-09-02,15:42:05.000,246,10981738,12725,0,1725291724,12979.60996296,104.56883829000435,53478.876258480006 2024-09-02,15:42:06.000,246,10981707,13205,0,1725291725,12979.5695451,104.58998568000243,53478.855297120004 2024-09-02,15:42:07.000,246,10981739,13085,0,1725291726,12979.515654619994,104.58293655000307,53478.84132288 2024-09-02,15:42:08.000,246,10981729,13165,0,1725291727,12979.50218199999,104.63228045999858,53478.84132288 2024-09-02,15:42:09.000,246,10981687,12965,0,1725291728,12979.488709379999,104.68162437000137,53478.757477440005 2024-09-02,15:42:10.000,246,10981679,13245,0,1725291729,12979.421346279989,104.73801741000352,53478.757477440005 2024-09-02,15:42:11.000,246,10981678,13085,0,1725291730,12979.374192109994,104.87195087999862,53478.71555472 2024-09-02,15:42:12.000,246,10981696,12925,0,1725291731,12979.340510559989,104.99178609000228,53478.70158048001 2024-09-02,15:42:13.000,246,10981757,13085,0,1725291732,12979.293356389993,105.09752303999994,53478.708567600006 2024-09-02,15:42:14.000,246,10981730,12885,0,1725291733,12979.252938529993,105.18211259999953,53478.68061912001 2024-09-02,15:42:15.000,246,10981710,12965,0,1725291734,12979.225993289998,105.23850564000168,53478.66664488 2024-09-02,15:42:16.000,246,10981726,12965,0,1725291735,12979.205784359998,105.3160460700019,53478.673632 2024-09-02,15:42:17.000,246,10981729,13045,0,1725291736,12979.185575429998,105.3512917199987,53478.638696400005 2024-09-02,15:42:18.000,246,10981731,12765,0,1725291737,12979.165366499998,105.37948824000341,53478.638696400005 2024-09-02,15:42:19.000,246,10981711,12645,0,1725291738,12979.138421260002,105.4147338900002,53478.65965776001 2024-09-02,15:42:20.000,246,10981744,13085,0,1725291739,12979.151893879993,105.464077800003,53478.61773504 2024-09-02,15:42:21.000,246,10981746,13005,0,1725291740,12979.145157569998,105.51342170999851,53478.68061912001 2024-09-02,15:42:22.000,246,10981710,12605,0,1725291741,12979.151893879993,105.57686388000002,53478.68061912001 2024-09-02,15:42:23.000,246,10981747,12965,0,1725291742,12979.084530779997,105.7107973500024,53478.71555472 2024-09-02,15:42:24.000,246,10981753,13005,0,1725291743,12979.030640299992,105.81653430000006,53478.70158048001 2024-09-02,15:42:25.000,246,10981749,12965,0,1725291744,12978.990222439992,105.97866428999987,53478.63170928001 2024-09-02,15:42:26.000,246,10981721,13005,0,1725291745,12978.916123030001,106.12669602000096,53478.66664488 2024-09-02,15:42:27.000,246,10981730,12885,0,1725291746,12978.868968859992,106.26062949000334,53478.63170928001 2024-09-02,15:42:28.000,246,10981733,12965,0,1725291747,12978.862232549996,106.38046469999972,53478.61773504 2024-09-02,15:42:29.000,246,10981718,13005,0,1725291748,12978.862232549996,106.4016120899978,53478.61074792001 2024-09-02,15:42:30.000,246,10981717,12845,0,1725291749,12978.862232549996,106.44390687000123,53478.6037608 2024-09-02,15:42:31.000,246,10981719,12965,0,1725291750,12978.842023619996,106.40866122000443,53478.56183808001 2024-09-02,15:42:32.000,246,10981658,13005,0,1725291751,12978.862232549996,106.35931731000164,53478.61074792001 2024-09-02,15:42:33.000,246,10981750,13085,0,1725291752,12978.922859339997,106.24653123000462,53478.56183808001 2024-09-02,15:42:34.000,246,10981698,12725,0,1725291753,12978.943068269997,106.13374515000032,53478.57581232 2024-09-02,15:42:35.000,246,10981736,12885,0,1725291754,12978.943068269997,105.99276254999859,53478.64568352 2024-09-02,15:42:36.000,246,10981741,12765,0,1725291755,12978.983486129997,105.79538691000198,53478.62472216 2024-09-02,15:42:37.000,246,10981753,13045,0,1725291756,12979.030640299992,105.57686388000002,53478.57581232 2024-09-02,15:42:38.000,246,10981703,12885,0,1725291757,12979.071058159992,105.40063563000149,53478.59677368 2024-09-02,15:42:39.000,246,10981708,12885,0,1725291758,12979.077794470002,105.30899694000254,53478.57581232 2024-09-02,15:42:40.000,246,10981707,13085,0,1725291759,12979.098003400002,105.20325999000488,53478.5688252 2024-09-02,15:42:41.000,246,10981749,13085,0,1725291760,12979.151893879993,105.11867042999802,53478.55485096 2024-09-02,15:42:42.000,246,10981713,12925,0,1725291761,12979.178839120003,105.02703173999907,53478.5688252 2024-09-02,15:42:43.000,246,10981755,12965,0,1725291762,12979.185575429998,104.97768783000356,53478.55485096 2024-09-02,15:42:44.000,246,10981723,12965,0,1725291763,12979.185575429998,104.99883522000164,53478.52690248 2024-09-02,15:42:45.000,246,10981730,12805,0,1725291764,12979.219256979988,105.01998260999972,53478.59677368 2024-09-02,15:42:46.000,246,10981695,12925,0,1725291765,12979.212520669993,105.05522826000379,53478.54786384 2024-09-02,15:42:47.000,246,10981759,12845,0,1725291766,12979.239465909988,105.1045721699993,53478.54786384 2024-09-02,15:42:48.000,246,10981717,13045,0,1725291767,12979.172102809993,105.21030912000424,53478.52690248 2024-09-02,15:42:49.000,246,10981719,12685,0,1725291768,12979.131684949993,105.28080041999783,53478.54786384 2024-09-02,15:42:50.000,246,10981724,12805,0,1725291769,12979.091267089992,105.40063563000149,53478.498954 2024-09-02,15:42:51.000,246,10981673,12925,0,1725291770,12978.996958750002,105.5275199700045,53478.54786384 2024-09-02,15:42:52.000,246,10981702,13045,0,1725291771,12978.909386719992,105.66850256999896,53478.46401840001 2024-09-02,15:42:53.000,246,10981722,12925,0,1725291772,12978.821814689996,105.76719039000454,53478.46401840001 2024-09-02,15:42:54.000,246,10981664,12965,0,1725291773,12978.808342069991,105.83063255999878,53478.471005520005 2024-09-02,15:42:55.000,246,10981666,12965,0,1725291774,12978.73424266,105.91522211999836,53478.422095680005 2024-09-02,15:42:56.000,246,10981737,12925,0,1725291775,12978.639934319996,105.93636951000371,53478.41510856001 2024-09-02,15:42:57.000,246,10981744,13045,0,1725291776,12978.619725389995,105.97161516000051,53478.45703128 2024-09-02,15:42:58.000,246,10981736,12925,0,1725291777,12978.51194443,105.97161516000051,53478.45703128 2024-09-02,15:42:59.000,246,10981660,12805,0,1725291778,12978.458053949995,105.99981167999795,53478.4290828 2024-09-02,15:43:00.000,246,10981745,13125,0,1725291779,12978.377218229994,105.99981167999795,53478.40812144 2024-09-02,15:43:01.000,246,10981710,13285,0,1725291780,12978.316591439994,105.99276254999859,53478.38716008 2024-09-02,15:43:02.000,246,10981685,12765,0,1725291781,12978.33006406,105.91522211999836,53478.41510856001 2024-09-02,15:43:03.000,246,10981711,12845,0,1725291782,12978.316591439994,105.83063255999878,53478.373185840006 2024-09-02,15:43:04.000,246,10981725,12925,0,1725291783,12978.35027299,105.73194474000047,53478.352224480004 2024-09-02,15:43:05.000,246,10981685,12885,0,1725291784,12978.336800369994,105.63325692000217,53478.33825024 2024-09-02,15:43:06.000,246,10981727,13085,0,1725291785,12978.36374560999,105.54866736000258,53478.29632752001 2024-09-02,15:43:07.000,246,10981700,12925,0,1725291786,12978.37048192,105.464077800003,53478.28235328 2024-09-02,15:43:08.000,246,10981706,12765,0,1725291787,12978.30311881999,105.47817606000172,53478.27536616001 2024-09-02,15:43:09.000,246,10981709,12965,0,1725291788,12978.229019409999,105.49227432000043,53478.24043056 2024-09-02,15:43:10.000,246,10981745,12845,0,1725291789,12978.181865239989,105.51342170999851,53478.21248208 2024-09-02,15:43:11.000,246,10981715,12805,0,1725291790,12978.087556899998,105.57686388000002,53478.2194692 2024-09-02,15:43:12.000,246,10981689,13125,0,1725291791,12978.013457489993,105.67555169999832,53478.205494960006 2024-09-02,15:43:13.000,246,10981777,12925,0,1725291792,12977.952830699993,105.68964996000432,53478.2194692 2024-09-02,15:43:14.000,246,10981727,13085,0,1725291793,12977.898940220002,105.72489561000111,53478.205494960006 2024-09-02,15:43:15.000,246,10981737,12965,0,1725291794,12977.878731290002,105.71784648000175,53478.086713920005 2024-09-02,15:43:16.000,246,10981729,12765,0,1725291795,12977.818104500002,105.73194474000047,53478.10767528001 2024-09-02,15:43:17.000,246,10981748,12925,0,1725291796,12977.764214019997,105.76719039000454,53478.09370104 2024-09-02,15:43:18.000,246,10981708,12845,0,1725291797,12977.757477710002,105.74604299999919,53478.05177832 2024-09-02,15:43:19.000,246,10981707,12765,0,1725291798,12977.764214019997,105.8094851700007,53477.99588136 2024-09-02,15:43:20.000,246,10981731,12885,0,1725291799,12977.750741399992,105.85882908000349,53478.00286848 2024-09-02,15:43:21.000,246,10981725,12765,0,1725291800,12977.784422949997,105.92227124999772,53477.98889424001 2024-09-02,15:43:22.000,246,10981697,12765,0,1725291801,12977.737268780002,105.94341864000307,53477.93998440001 2024-09-02,15:43:23.000,246,10981751,12965,0,1725291802,12977.777686640002,105.99981167999795,53477.89806168 2024-09-02,15:43:24.000,246,10981697,13085,0,1725291803,12977.750741399992,106.0209590700033,53477.93998440001 2024-09-02,15:43:25.000,246,10981706,13005,0,1725291804,12977.750741399992,106.0562047200001,53477.86312608001 2024-09-02,15:43:26.000,246,10981730,12925,0,1725291805,12977.757477710002,106.09849950000353,53477.85613896 2024-09-02,15:43:27.000,246,10981718,13205,0,1725291806,12977.811368189992,106.1689908000044,53477.85613896 2024-09-02,15:43:28.000,246,10981733,12845,0,1725291807,12977.757477710002,106.20423645000119,53477.85613896 2024-09-02,15:43:29.000,246,10981731,13045,0,1725291808,12977.757477710002,106.25358036000398,53477.800242000005 2024-09-02,15:43:30.000,246,10981765,13125,0,1725291809,12977.717059850002,106.30997339999885,53477.87710032 2024-09-02,15:43:31.000,246,10981646,12805,0,1725291810,12977.676641990001,106.39456295999844,53477.86312608001 2024-09-02,15:43:32.000,246,10981706,13005,0,1725291811,12977.568861029991,106.42275948000315,53477.8351776 2024-09-02,15:43:33.000,246,10981738,13285,0,1725291812,12977.49476162,106.45095600000059,53477.79325488001 2024-09-02,15:43:34.000,246,10981700,12765,0,1725291813,12977.36677172999,106.42980861000251,53477.78626776 2024-09-02,15:43:35.000,246,10981707,13125,0,1725291814,12977.29267232,106.44390687000123,53477.73735792 2024-09-02,15:43:36.000,246,10981707,12885,0,1725291815,12977.16468242999,106.50029991000338,53477.71639656 2024-09-02,15:43:37.000,246,10981742,12925,0,1725291816,12977.097319329994,106.52144730000146,53477.68844808 2024-09-02,15:43:38.000,246,10981736,12925,0,1725291817,12976.949120509998,106.54964381999889,53477.67447384001 2024-09-02,15:43:39.000,246,10981703,13085,0,1725291818,12976.881757409988,106.5778403400036,53477.68844808 2024-09-02,15:43:40.000,246,10981742,12805,0,1725291819,12976.760503830003,106.60603686000104,53477.60460264001 2024-09-02,15:43:41.000,246,10981715,12765,0,1725291820,12976.645986559997,106.63423337999848,53477.632551120005 2024-09-02,15:43:42.000,246,10981738,13125,0,1725291821,12976.571887149992,106.66242990000319,53477.56267992 2024-09-02,15:43:43.000,246,10981749,12805,0,1725291822,12976.538205600002,106.73292120000406,53477.55569280001 2024-09-02,15:43:44.000,246,10981734,12925,0,1725291823,12976.544941909997,106.75406859000213,53477.49979584 2024-09-02,15:43:45.000,246,10981717,12845,0,1725291824,12976.511260359992,106.74701946000278,53477.478834479996 2024-09-02,15:43:46.000,246,10981747,13005,0,1725291825,12976.497787740002,106.76816685000085,53477.44389888 2024-09-02,15:43:47.000,246,10981731,12925,0,1725291826,12976.464106189997,106.83160902000236,53477.37402768 2024-09-02,15:43:48.000,246,10981692,13005,0,1725291827,12976.423688329996,106.89505119000387,53477.367040560006 2024-09-02,15:43:49.000,246,10981721,12685,0,1725291828,12976.383270469996,106.96554249000474,53477.32511784 2024-09-02,15:43:50.000,246,10981708,12965,0,1725291829,12976.322643679996,107.00783727000089,53477.25524664 2024-09-02,15:43:51.000,246,10981746,13205,0,1725291830,12976.27548951,107.13472161000391,53477.2063368 2024-09-02,15:43:52.000,246,10981724,12965,0,1725291831,12976.26875319999,107.19816377999814,53477.26223376 2024-09-02,15:43:53.000,246,10981739,12845,0,1725291832,12976.23507165,107.25455682000029,53477.21332392 2024-09-02,15:43:54.000,246,10981685,12925,0,1725291833,12976.21486272,107.38849029000266,53477.18537544 2024-09-02,15:43:55.000,246,10981730,13005,0,1725291834,12976.241807959996,107.45898159000353,53477.19236256001 2024-09-02,15:43:56.000,246,10981740,12765,0,1725291835,12976.22833533999,107.55062028000248,53477.16441408 2024-09-02,15:43:57.000,246,10981711,13045,0,1725291836,12976.221599029996,107.57881679999991,53477.12249136001 2024-09-02,15:43:58.000,246,10981713,12885,0,1725291837,12976.22833533999,107.65635723000014,53477.080568640005 2024-09-02,15:43:59.000,246,10981662,13085,0,1725291838,12976.221599029996,107.68455375000485,53477.0665944 2024-09-02,15:44:00.000,246,10981722,12845,0,1725291839,12976.221599029996,107.74799591999908,53477.01768456 2024-09-02,15:44:01.000,246,10981728,12925,0,1725291840,12976.29569844,107.85373287000402,53477.04563304 2024-09-02,15:44:02.000,246,10981676,12885,0,1725291841,12976.342852609996,107.95946982000169,53477.03864592 2024-09-02,15:44:03.000,246,10981715,13045,0,1725291842,12976.369797849991,108.07930502999807,53477.10851712 2024-09-02,15:44:04.000,246,10981728,13005,0,1725291843,12976.329379989991,108.22733675999916,53477.03864592 2024-09-02,15:44:05.000,246,10981728,12965,0,1725291844,12976.356325230001,108.3683193600009,53477.03864592 2024-09-02,15:44:06.000,246,10981723,12925,0,1725291845,12976.3361163,108.53044935000071,53477.01768456 2024-09-02,15:44:07.000,246,10981732,12725,0,1725291846,12976.288962129991,108.6784810800018,53477.02467168001 2024-09-02,15:44:08.000,246,10981719,13165,0,1725291847,12976.309171059991,108.79831628999818,53477.031658800006 2024-09-02,15:44:09.000,246,10981724,13085,0,1725291848,12976.369797849991,108.84766020000097,53477.010697440004 2024-09-02,15:44:10.000,246,10981715,12845,0,1725291849,12976.396743090001,108.91110237000248,53477.05262016001 2024-09-02,15:44:11.000,246,10981728,12965,0,1725291850,12976.403479399996,108.8899549800044,53477.010697440004 2024-09-02,15:44:12.000,246,10981733,13165,0,1725291851,12976.484315119997,108.87585671999841,53477.010697440004 2024-09-02,15:44:13.000,246,10981736,12965,0,1725291852,12976.558414530002,108.84766020000097,53477.05262016001 2024-09-02,15:44:14.000,246,10981770,13245,0,1725291853,12976.645986559997,108.76307064000139,53477.04563304 2024-09-02,15:44:15.000,246,10981700,12805,0,1725291854,12976.652722869992,108.73487412000395,53477.05960728 2024-09-02,15:44:16.000,246,10981757,12965,0,1725291855,12976.713349659993,108.65028456000437,53477.02467168001 2024-09-02,15:44:17.000,246,10981721,12965,0,1725291856,12976.713349659993,108.60798978000093,53477.0665944 2024-09-02,15:44:18.000,246,10981724,12725,0,1725291857,12976.747031209998,108.53749848000007,53477.010697440004 2024-09-02,15:44:19.000,246,10981760,12965,0,1725291858,12976.740294900002,108.49520370000391,53477.031658800006 2024-09-02,15:44:20.000,246,10981750,13045,0,1725291859,12976.747031209998,108.45290892000048,53477.031658800006 2024-09-02,15:44:21.000,246,10981743,12925,0,1725291860,12976.767240139998,108.41766327000369,53476.9967232 2024-09-02,15:44:22.000,246,10981721,12725,0,1725291861,12976.733558589993,108.38241761999961,53477.05262016001 2024-09-02,15:44:23.000,246,10981742,12965,0,1725291862,12976.706613349997,108.3683193600009,53477.0665944 2024-09-02,15:44:24.000,246,10981716,13125,0,1725291863,12976.645986559997,108.42471240000305,53477.05262016001 2024-09-02,15:44:25.000,246,10981712,12885,0,1725291864,12976.598832390002,108.55864586999814,53477.07358152001 2024-09-02,15:44:26.000,246,10981740,13085,0,1725291865,12976.585359769997,108.59389152000222,53477.031658800006 2024-09-02,15:44:27.000,246,10981695,12965,0,1725291866,12976.619041320002,108.69257934000052,53477.031658800006 2024-09-02,15:44:28.000,246,10981734,13285,0,1725291867,12976.625777629997,108.76307064000139,53477.05262016001 2024-09-02,15:44:29.000,246,10981726,12765,0,1725291868,12976.706613349997,108.86175845999969,53477.031658800006 2024-09-02,15:44:30.000,246,10981772,12765,0,1725291869,12976.780712760003,108.91110237000248,53477.05262016001 2024-09-02,15:44:31.000,246,10981700,12805,0,1725291870,12976.827866929998,108.99569193000207,53477.05960728 2024-09-02,15:44:32.000,246,10981751,12965,0,1725291871,12976.868284789998,109.12257626999781,53477.00371032001 2024-09-02,15:44:33.000,246,10981721,12965,0,1725291872,12976.928911579998,109.24946061000082,53476.975761839996 2024-09-02,15:44:34.000,246,10981746,12805,0,1725291873,12977.023219919989,109.36224668999785,53477.00371032001 2024-09-02,15:44:35.000,246,10981734,12885,0,1725291874,12977.12426456999,109.44683625000471,53476.98973608 2024-09-02,15:44:36.000,246,10981732,12965,0,1725291875,12977.17141874,109.5314258100043,53477.010697440004 2024-09-02,15:44:37.000,246,10981706,12805,0,1725291876,12977.258990769995,109.60896624000452,53476.9967232 2024-09-02,15:44:38.000,246,10981749,12885,0,1725291877,12977.279199699995,109.65126102000067,53477.031658800006 2024-09-02,15:44:39.000,246,10981764,12885,0,1725291878,12977.319617559995,109.7288014500009,53477.05960728 2024-09-02,15:44:40.000,246,10981715,12925,0,1725291879,12977.28593600999,109.80634188000113,53477.031658800006 2024-09-02,15:44:41.000,246,10981703,13005,0,1725291880,12977.319617559995,109.83453839999856,53477.09454288 2024-09-02,15:44:42.000,246,10981719,12765,0,1725291881,12977.33309018,109.86978405000264,53477.12249136001 2024-09-02,15:44:43.000,246,10981749,12765,0,1725291882,12977.33309018,109.89093144000071,53477.15043984001 2024-09-02,15:44:44.000,246,10981784,13125,0,1725291883,12977.339826489995,109.86273492000328,53477.129478480005 2024-09-02,15:44:45.000,246,10981711,13045,0,1725291884,12977.39371697,109.89093144000071,53477.15742696 2024-09-02,15:44:46.000,246,10981712,12845,0,1725291885,12977.39371697,109.876833180002,53477.15742696 2024-09-02,15:44:47.000,246,10981687,12965,0,1725291886,12977.488025309991,109.84863666000456,53477.18537544 2024-09-02,15:44:48.000,246,10981760,12685,0,1725291887,12977.521706859996,109.80634188000113,53477.178388320004 2024-09-02,15:44:49.000,246,10981755,13045,0,1725291888,12977.582333649996,109.7640470999977,53477.17140120001 2024-09-02,15:44:50.000,246,10981705,13005,0,1725291889,12977.642960439996,109.70060493000346,53477.178388320004 2024-09-02,15:44:51.000,246,10981681,12965,0,1725291890,12977.676641990001,109.67240840999875,53477.2063368 2024-09-02,15:44:52.000,246,10981746,12965,0,1725291891,12977.676641990001,109.64421189000132,53477.25524664 2024-09-02,15:44:53.000,246,10981691,12965,0,1725291892,12977.703587229997,109.60191710999788,53477.23428528 2024-09-02,15:44:54.000,246,10981714,13005,0,1725291893,12977.683378299997,109.58781884999917,53477.22031104001 2024-09-02,15:44:55.000,246,10981686,12925,0,1725291894,12977.683378299997,109.60896624000452,53477.248259520005 2024-09-02,15:44:56.000,246,10981731,12685,0,1725291895,12977.649696749992,109.64421189000132,53477.276208 2024-09-02,15:44:57.000,246,10981683,12605,0,1725291896,12977.656433060001,109.6301136300026,53477.35306632 2024-09-02,15:44:58.000,246,10981679,12885,0,1725291897,12977.616015200001,109.67240840999875,53477.297169360005 2024-09-02,15:44:59.000,246,10981710,12725,0,1725291898,12977.562124719996,109.65831015000003,53477.367040560006 2024-09-02,15:45:00.000,246,10981699,12885,0,1725291899,12977.488025309991,109.7288014500009,53477.37402768 2024-09-02,15:45:01.000,246,10981683,13005,0,1725291900,12977.44760744999,109.82044013999985,53477.35306632 2024-09-02,15:45:02.000,246,10981709,13165,0,1725291901,12977.40718958999,109.86273492000328,53477.26922088001 2024-09-02,15:45:03.000,246,10981744,12805,0,1725291902,12977.34656279999,109.91912795999815,53477.31813072001 2024-09-02,15:45:04.000,246,10981692,13085,0,1725291903,12977.35329911,109.98257012999966,53477.297169360005 2024-09-02,15:45:05.000,246,10981708,12885,0,1725291904,12977.420662209995,110.06011055999988,53477.29018224001 2024-09-02,15:45:06.000,246,10981756,13005,0,1725291905,12977.420662209995,110.12355273000139,53477.297169360005 2024-09-02,15:45:07.000,246,10981701,12765,0,1725291906,12977.47455269,110.15174924999883,53477.36005344001 2024-09-02,15:45:08.000,246,10981747,12845,0,1725291907,12977.49476162,110.22928967999906,53477.32511784 2024-09-02,15:45:09.000,246,10981743,13085,0,1725291908,12977.528443169991,110.29273185000056,53477.31813072001 2024-09-02,15:45:10.000,246,10981740,12685,0,1725291909,12977.629487819991,110.35617402000207,53477.33210496 2024-09-02,15:45:11.000,246,10981746,13205,0,1725291910,12977.669905679992,110.38437053999951,53477.37402768 2024-09-02,15:45:12.000,246,10981740,12685,0,1725291911,12977.676641990001,110.4337144500023,53477.44389888 2024-09-02,15:45:13.000,246,10981739,13125,0,1725291912,12977.717059850002,110.4337144500023,53477.367040560006 2024-09-02,15:45:14.000,246,10981689,12685,0,1725291913,12977.757477710002,110.4689600999991,53477.35306632 2024-09-02,15:45:15.000,246,10981710,12605,0,1725291914,12977.750741399992,110.49010749000445,53477.42293752 2024-09-02,15:45:16.000,246,10981702,12965,0,1725291915,12977.791159259992,110.48305835999781,53477.44389888 2024-09-02,15:45:17.000,246,10981731,12925,0,1725291916,12977.845049739997,110.45486184000038,53477.49280872 2024-09-02,15:45:18.000,246,10981729,12965,0,1725291917,12977.865258669997,110.4689600999991,53477.5906284 2024-09-02,15:45:19.000,246,10981724,12885,0,1725291918,12977.831577119992,110.51830401000188,53477.62556400001 2024-09-02,15:45:20.000,246,10981729,12925,0,1725291919,12977.871994979992,110.56059878999804,53477.632551120005 2024-09-02,15:45:21.000,246,10981640,12885,0,1725291920,12977.919149150002,110.58174618000339,53477.67447384001 2024-09-02,15:45:22.000,246,10981722,13045,0,1725291921,12977.973039629993,110.60289357000147,53477.63953824 2024-09-02,15:45:23.000,246,10981687,12885,0,1725291922,12978.080820589988,110.57469705000403,53477.67447384001 2024-09-02,15:45:24.000,246,10981701,12965,0,1725291923,12978.181865239989,110.56059878999804,53477.646525359996 2024-09-02,15:45:25.000,246,10981722,13005,0,1725291924,12978.296382509994,110.55354965999868,53477.7653064 2024-09-02,15:45:26.000,246,10981730,12925,0,1725291925,12978.42437239999,110.48305835999781,53477.73735792 2024-09-02,15:45:27.000,246,10981719,12965,0,1725291926,12978.54562597999,110.46191096999974,53477.82819048 2024-09-02,15:45:28.000,246,10981648,13005,0,1725291927,12978.67361587,110.41256706000422,53477.919023040005 2024-09-02,15:45:29.000,246,10981757,12725,0,1725291928,12978.801605759996,110.35617402000207,53477.94697152 2024-09-02,15:45:30.000,246,10981748,12885,0,1725291929,12978.862232549996,110.320928369998,53477.967932880005 2024-09-02,15:45:31.000,246,10981693,13005,0,1725291930,12978.983486129997,110.25748620000377,53478.00286848 2024-09-02,15:45:32.000,246,10981709,12965,0,1725291931,12979.091267089992,110.27158446000249,53478.037804080006 2024-09-02,15:45:33.000,246,10981719,13165,0,1725291932,12979.118212330002,110.2856827200012,53478.07273968 2024-09-02,15:45:34.000,246,10981732,13125,0,1725291933,12979.185575429998,110.29273185000056,53478.10767528001 2024-09-02,15:45:35.000,246,10981733,13045,0,1725291934,12979.192311739993,110.320928369998,53478.16357224 2024-09-02,15:45:36.000,246,10981710,12765,0,1725291935,12979.071058159992,110.25748620000377,53478.10767528001 2024-09-02,15:45:37.000,246,10981702,13085,0,1725291936,12979.185575429998,110.34912489000271,53478.26139192 2024-09-02,15:45:38.000,246,10981729,12725,0,1725291937,12979.205784359998,110.35617402000207,53478.254404800005 2024-09-02,15:45:39.000,246,10981681,12965,0,1725291938,12979.252938529993,110.36322315000143,53478.29632752001 2024-09-02,15:45:40.000,246,10981745,12845,0,1725291939,12979.293356389993,110.34207576000335,53478.303314640005 2024-09-02,15:45:41.000,246,10981726,12885,0,1725291940,12979.306829009998,110.320928369998,53478.3592116 2024-09-02,15:45:42.000,246,10981706,13085,0,1725291941,12979.286620079998,110.27158446000249,53478.352224480004 2024-09-02,15:45:43.000,246,10981714,12925,0,1725291942,12979.353983179994,110.21519142000034,53478.422095680005 2024-09-02,15:45:44.000,246,10981733,12685,0,1725291943,12979.353983179994,110.15879837999819,53478.49196688001 2024-09-02,15:45:45.000,246,10981735,12965,0,1725291944,12979.407873659999,110.09535621000396,53478.49196688001 2024-09-02,15:45:46.000,246,10981753,12725,0,1725291945,12979.380928419989,110.09535621000396,53478.49196688001 2024-09-02,15:45:47.000,246,10981724,12885,0,1725291946,12979.394401039994,110.09535621000396,53478.55485096 2024-09-02,15:45:48.000,246,10981709,12605,0,1725291947,12979.401137349989,110.06011055999988,53478.61773504 2024-09-02,15:45:49.000,246,10981703,13005,0,1725291948,12979.428082589999,110.05306143000053,53478.66664488 2024-09-02,15:45:50.000,246,10981717,12765,0,1725291949,12979.407873659999,110.04601230000117,53478.68061912001 2024-09-02,15:45:51.000,246,10981723,12845,0,1725291950,12979.380928419989,110.02486491000309,53478.72254184 2024-09-02,15:45:52.000,246,10981714,13045,0,1725291951,12979.401137349989,110.03191404000245,53478.77145168 2024-09-02,15:45:53.000,246,10981723,12725,0,1725291952,12979.340510559989,110.01076665000437,53478.806387280005 2024-09-02,15:45:54.000,246,10981716,12845,0,1725291953,12979.327037939998,109.9755210000003,53478.76446456 2024-09-02,15:45:55.000,246,10981737,12965,0,1725291954,12979.273147459993,109.93322622000414,53478.806387280005 2024-09-02,15:45:56.000,246,10981691,12845,0,1725291955,12979.239465909988,109.84863666000456,53478.77843880001 2024-09-02,15:45:57.000,246,10981703,12965,0,1725291956,12979.246202219998,109.77109623000433,53478.757477440005 2024-09-02,15:45:58.000,246,10981745,12965,0,1725291957,12979.286620079998,109.65831015000003,53478.84831000001 2024-09-02,15:45:59.000,246,10981737,12965,0,1725291958,12979.239465909988,109.60896624000452,53478.84132288 2024-09-02,15:46:00.000,246,10981699,13165,0,1725291959,12979.266411149998,109.51027841999894,53478.855297120004 2024-09-02,15:46:01.000,246,10981722,12965,0,1725291960,12979.273147459993,109.42568885999935,53478.93215544 2024-09-02,15:46:02.000,246,10981743,13205,0,1725291961,12979.279883769988,109.36929582000448,53478.925168320005 2024-09-02,15:46:03.000,246,10981758,12965,0,1725291962,12979.232729599993,109.31290278000233,53478.96010392 2024-09-02,15:46:04.000,246,10981722,13005,0,1725291963,12979.266411149998,109.26355886999954,53479.05093648 2024-09-02,15:46:05.000,246,10981759,12965,0,1725291964,12979.239465909988,109.18601843999932,53479.07888496 2024-09-02,15:46:06.000,246,10981743,13045,0,1725291965,12979.239465909988,109.14372366000316,53479.08587208001 2024-09-02,15:46:07.000,246,10981740,13005,0,1725291966,12979.252938529993,109.01683932000014,53479.08587208001 2024-09-02,15:46:08.000,246,10981740,13205,0,1725291967,12979.259674839988,108.98864280000271,53479.09984632 2024-09-02,15:46:09.000,246,10981709,12845,0,1725291968,12979.266411149998,108.8899549800044,53479.0579236 2024-09-02,15:46:10.000,246,10981698,12885,0,1725291969,12979.259674839988,108.77011977000075,53479.06491072001 2024-09-02,15:46:11.000,246,10981691,13045,0,1725291970,12979.199048050003,108.69962846999988,53479.06491072001 2024-09-02,15:46:12.000,246,10981727,12605,0,1725291971,12979.205784359998,108.62913716999901,53479.07888496 2024-09-02,15:46:13.000,246,10981750,13045,0,1725291972,12979.212520669993,108.52340022000135,53479.12080768 2024-09-02,15:46:14.000,246,10981728,12925,0,1725291973,12979.273147459993,108.41061414000433,53479.09984632 2024-09-02,15:46:15.000,246,10981750,12765,0,1725291974,12979.306829009998,108.29782806000003,53479.071897840004 2024-09-02,15:46:16.000,246,10981738,13045,0,1725291975,12979.333774249993,108.2202876299998,53479.092859200005 2024-09-02,15:46:17.000,246,10981714,12965,0,1725291976,12979.360719489989,108.12864894000086,53479.13478192001 2024-09-02,15:46:18.000,246,10981707,12765,0,1725291977,12979.380928419989,108.02996112000255,53479.141769040005 2024-09-02,15:46:19.000,246,10981721,12805,0,1725291978,12979.340510559989,107.93127330000425,53479.15574328 2024-09-02,15:46:20.000,246,10981738,13005,0,1725291979,12979.286620079998,107.83963460999803,53479.13478192001 2024-09-02,15:46:21.000,246,10981738,12805,0,1725291980,12979.246202219998,107.75504504999844,53479.20465312001 2024-09-02,15:46:22.000,246,10981757,12965,0,1725291981,12979.118212330002,107.69160288000421,53479.15574328 2024-09-02,15:46:23.000,246,10981715,13125,0,1725291982,12979.017167680002,107.61406245000398,53479.17670464 2024-09-02,15:46:24.000,246,10981739,13165,0,1725291983,12978.929595649992,107.57176767000055,53479.16273040001 2024-09-02,15:46:25.000,246,10981773,13165,0,1725291984,12978.895914100001,107.48717811000097,53479.190678880004 2024-09-02,15:46:26.000,246,10981712,13205,0,1725291985,12978.835287310001,107.4166868100001,53479.190678880004 2024-09-02,15:46:27.000,246,10981706,13205,0,1725291986,12978.788133139991,107.36734290000459,53479.16273040001 2024-09-02,15:46:28.000,246,10981703,12965,0,1725291987,12978.680352179996,107.3179989900018,53479.14875616 2024-09-02,15:46:29.000,246,10981684,13045,0,1725291988,12978.559098599995,107.31094986000244,53479.20465312001 2024-09-02,15:46:30.000,246,10981708,12725,0,1725291989,12978.50520811999,107.31094986000244,53479.14875616 2024-09-02,15:46:31.000,246,10981702,12965,0,1725291990,12978.47152657,107.29685160000372,53479.15574328 2024-09-02,15:46:32.000,246,10981761,13165,0,1725291991,12978.40416346999,107.31094986000244,53479.15574328 2024-09-02,15:46:33.000,246,10981708,12925,0,1725291992,12978.36374560999,107.28275333999773,53479.17670464 2024-09-02,15:46:34.000,246,10981734,12965,0,1725291993,12978.33006406,107.24750769000093,53479.20465312001 2024-09-02,15:46:35.000,246,10981714,12965,0,1725291994,12978.249228339999,107.20521291000478,53479.18369176001 2024-09-02,15:46:36.000,246,10981732,12965,0,1725291995,12978.208810479999,107.15586900000199,53479.190678880004 2024-09-02,15:46:37.000,246,10981736,13085,0,1725291996,12978.161656309989,107.0712794400024,53479.20465312001 2024-09-02,15:46:38.000,246,10981757,12925,0,1725291997,12978.101029519989,106.99373901000217,53479.197666 2024-09-02,15:46:39.000,246,10981719,13045,0,1725291998,12978.006721179998,106.89505119000387,53479.13478192001 2024-09-02,15:46:40.000,246,10981726,13125,0,1725291999,12977.966303319998,106.79636336999829,53479.141769040005 2024-09-02,15:46:41.000,246,10981733,12845,0,1725292000,12977.939358080002,106.69062642000063,53479.1277948 2024-09-02,15:46:42.000,246,10981762,13005,0,1725292001,12977.885467599997,106.58488947000296,53479.17670464 2024-09-02,15:46:43.000,246,10981754,13005,0,1725292002,12977.845049739997,106.49325078000402,53479.10683344 2024-09-02,15:46:44.000,246,10981767,12965,0,1725292003,12977.811368189992,106.42275948000315,53479.071897840004 2024-09-02,15:46:45.000,246,10981694,12845,0,1725292004,12977.831577119992,106.38751382999908,53479.08587208001 2024-09-02,15:46:46.000,246,10981720,12965,0,1725292005,12977.804631879997,106.3311207900042,53479.02997512 2024-09-02,15:46:47.000,246,10981741,12965,0,1725292006,12977.811368189992,106.33816992000357,53479.05093648 2024-09-02,15:46:48.000,246,10981720,12925,0,1725292007,12977.750741399992,106.28882601000078,53479.03696224001 2024-09-02,15:46:49.000,246,10981704,13165,0,1725292008,12977.710323539992,106.28177688000142,53479.00202664 2024-09-02,15:46:50.000,246,10981778,12685,0,1725292009,12977.642960439996,106.28177688000142,53479.03696224001 2024-09-02,15:46:51.000,246,10981697,13125,0,1725292010,12977.582333649996,106.3029242699995,53478.98106528 2024-09-02,15:46:52.000,246,10981721,12965,0,1725292011,12977.47455269,106.366366440001,53478.91818120001 2024-09-02,15:46:53.000,246,10981743,13205,0,1725292012,12977.360035419995,106.38751382999908,53478.8832456 2024-09-02,15:46:54.000,246,10981746,12965,0,1725292013,12977.258990769995,106.4016120899978,53478.904206960004 2024-09-02,15:46:55.000,246,10981749,12965,0,1725292014,12977.097319329994,106.4016120899978,53478.84831000001 2024-09-02,15:46:56.000,246,10981710,13085,0,1725292015,12977.036692539994,106.41571035000379,53478.82036152 2024-09-02,15:46:57.000,246,10981763,12885,0,1725292016,12976.962593129989,106.35226818000228,53478.8133744 2024-09-02,15:46:58.000,246,10981734,12925,0,1725292017,12976.915438959993,106.30997339999885,53478.806387280005 2024-09-02,15:46:59.000,246,10981708,12965,0,1725292018,12976.827866929998,106.31702252999821,53478.75049032001 2024-09-02,15:47:00.000,246,10981735,12845,0,1725292019,12976.760503830003,106.32407166000485,53478.708567600006 2024-09-02,15:47:01.000,246,10981755,12725,0,1725292020,12976.726822279998,106.3311207900042,53478.69459336 2024-09-02,15:47:02.000,246,10981721,12805,0,1725292021,12976.666195489997,106.37341557000036,53478.68061912001 2024-09-02,15:47:03.000,246,10981747,13125,0,1725292022,12976.598832390002,106.38046469999972,53478.65965776001 2024-09-02,15:47:04.000,246,10981747,12965,0,1725292023,12976.531469289992,106.4016120899978,53478.63170928001 2024-09-02,15:47:05.000,246,10981732,12885,0,1725292024,12976.477578810001,106.42980861000251,53478.65965776001 2024-09-02,15:47:06.000,246,10981696,12965,0,1725292025,12976.410215709991,106.4650542599993,53478.589786560005 2024-09-02,15:47:07.000,246,10981745,13005,0,1725292026,12976.322643679996,106.52849643000081,53478.57581232 2024-09-02,15:47:08.000,246,10981787,13085,0,1725292027,12976.309171059991,106.60603686000104,53478.57581232 2024-09-02,15:47:09.000,246,10981716,13045,0,1725292028,12976.29569844,106.66947903000255,53478.589786560005 2024-09-02,15:47:10.000,246,10981745,12965,0,1725292029,12976.25528058,106.79636336999829,53478.53388960001 2024-09-02,15:47:11.000,246,10981773,12765,0,1725292030,12976.23507165,106.90914945000259,53478.519915360004 2024-09-02,15:47:12.000,246,10981740,12925,0,1725292031,12976.19465379,107.00783727000089,53478.484979759996 2024-09-02,15:47:13.000,246,10981758,13045,0,1725292032,12976.181181169995,107.14177074000327,53478.50594112 2024-09-02,15:47:14.000,246,10981776,12965,0,1725292033,12976.10708175999,107.26865507999901,53478.422095680005 2024-09-02,15:47:15.000,246,10981773,13045,0,1725292034,12976.14749961999,107.33914637999987,53478.47799264 2024-09-02,15:47:16.000,246,10981701,13125,0,1725292035,12976.10708175999,107.45193246000417,53478.484979759996 2024-09-02,15:47:17.000,246,10981706,13285,0,1725292036,12976.140763309995,107.5153746299984,53478.51292824001 2024-09-02,15:47:18.000,246,10981765,13165,0,1725292037,12976.09360914,107.5294728900044,53478.40113432 2024-09-02,15:47:19.000,246,10981728,13005,0,1725292038,12976.07340021,107.59996418999799,53478.40812144 2024-09-02,15:47:20.000,246,10981724,12965,0,1725292039,12976.06666389999,107.57176767000055,53478.40812144 2024-09-02,15:47:21.000,246,10981738,12965,0,1725292040,12976.039718659995,107.57176767000055,53478.41510856001 2024-09-02,15:47:22.000,246,10981706,13125,0,1725292041,12976.019509729995,107.52242375999776,53478.40113432 2024-09-02,15:47:23.000,246,10981782,13165,0,1725292042,12975.97235556,107.52242375999776,53478.40113432 2024-09-02,15:47:24.000,246,10981743,13045,0,1725292043,12975.89151984,107.52242375999776,53478.3592116 2024-09-02,15:47:25.000,246,10981754,13165,0,1725292044,12975.86457459999,107.53652202000376,53478.33825024 2024-09-02,15:47:26.000,246,10981708,12925,0,1725292045,12975.86457459999,107.50832549999905,53478.32427600001 2024-09-02,15:47:27.000,246,10981697,12885,0,1725292046,12975.84436566999,107.49422724000033,53478.2893404 2024-09-02,15:47:28.000,246,10981710,12965,0,1725292047,12975.82415673999,107.47307985000225,53478.27536616001 2024-09-02,15:47:29.000,246,10981752,12965,0,1725292048,12975.84436566999,107.48012898000161,53478.2194692 2024-09-02,15:47:30.000,246,10981734,13005,0,1725292049,12975.878047219994,107.43078506999882,53478.27536616001 2024-09-02,15:47:31.000,246,10981732,13165,0,1725292050,12975.91172877,107.40258855000138,53478.205494960006 2024-09-02,15:47:32.000,246,10981741,12805,0,1725292051,12975.96561924999,107.33209725000052,53478.22645632001 2024-09-02,15:47:33.000,246,10981708,13005,0,1725292052,12975.958882939995,107.27570420999837,53478.23344344 2024-09-02,15:47:34.000,246,10981715,12965,0,1725292053,12975.91172877,107.25455682000029,53478.254404800005 2024-09-02,15:47:35.000,246,10981741,12965,0,1725292054,12975.871310909999,107.19816377999814,53478.2194692 2024-09-02,15:47:36.000,246,10981759,12965,0,1725292055,12975.830893049999,107.21226204000413,53478.2194692 2024-09-02,15:47:37.000,246,10981715,13045,0,1725292056,12975.702903159989,107.26160594999965,53478.205494960006 2024-09-02,15:47:38.000,246,10981732,13045,0,1725292057,12975.649012679998,107.27570420999837,53478.17055936 2024-09-02,15:47:39.000,246,10981730,12965,0,1725292058,12975.588385889998,107.26865507999901,53478.24043056 2024-09-02,15:47:40.000,246,10981752,13045,0,1725292059,12975.554704339993,107.25455682000029,53478.19152072 2024-09-02,15:47:41.000,246,10981727,13125,0,1725292060,12975.467132309997,107.28980247000436,53478.16357224 2024-09-02,15:47:42.000,246,10981785,12845,0,1725292061,12975.419978140002,107.25455682000029,53478.16357224 2024-09-02,15:47:43.000,246,10981740,13005,0,1725292062,12975.393032899992,107.28275333999773,53478.16357224 2024-09-02,15:47:44.000,246,10981771,12765,0,1725292063,12975.291988249992,107.3179989900018,53478.10068816 2024-09-02,15:47:45.000,246,10981738,12965,0,1725292064,12975.231361459992,107.37439203000395,53478.05177832 2024-09-02,15:47:46.000,246,10981718,13125,0,1725292065,12975.137053120001,107.45898159000353,53478.03081696001 2024-09-02,15:47:47.000,246,10981704,13165,0,1725292066,12975.042744779996,107.5647185400012,53477.99588136 2024-09-02,15:47:48.000,246,10981739,13285,0,1725292067,12974.961909059995,107.73389766000037,53478.016842720004 2024-09-02,15:47:49.000,246,10981692,12925,0,1725292068,12974.93496382,107.85373287000402,53477.967932880005 2024-09-02,15:47:50.000,246,10981735,12965,0,1725292069,12974.901282269995,107.98766633999912,53477.919023040005 2024-09-02,15:47:51.000,246,10981677,12725,0,1725292070,12974.93496382,108.09340329000406,53477.88408744 2024-09-02,15:47:52.000,246,10981735,12925,0,1725292071,12974.91475489,108.17799285000365,53477.9050488 2024-09-02,15:47:53.000,246,10981710,13005,0,1725292072,12974.921491199995,108.20618937000108,53477.89107456001 2024-09-02,15:47:54.000,246,10981715,13005,0,1725292073,12974.941700129995,108.26258241000323,53477.89107456001 2024-09-02,15:47:55.000,246,10981722,13085,0,1725292074,12974.93496382,108.26963154000259,53477.849151840004 2024-09-02,15:47:56.000,246,10981754,12885,0,1725292075,12974.93496382,108.29077893000067,53477.80722912 2024-09-02,15:47:57.000,246,10981724,13125,0,1725292076,12974.93496382,108.27668067000195,53477.84216472001 2024-09-02,15:47:58.000,246,10981726,13125,0,1725292077,12974.87433703,108.22733675999916,53477.84216472001 2024-09-02,15:47:59.000,246,10981701,12965,0,1725292078,12974.840655479995,108.23438588999852,53477.814216239996 2024-09-02,15:48:00.000,246,10981730,12925,0,1725292079,12974.800237619995,108.23438588999852,53477.82819048 2024-09-02,15:48:01.000,246,10981758,12925,0,1725292080,12974.780028689995,108.17799285000365,53477.77928064 2024-09-02,15:48:02.000,246,10981749,13205,0,1725292081,12974.719401899994,108.16389458999765,53477.78626776 2024-09-02,15:48:03.000,246,10981727,12925,0,1725292082,12974.652038799999,108.185041980003,53477.73735792 2024-09-02,15:48:04.000,246,10981726,12805,0,1725292083,12974.62509355999,108.21323850000044,53477.74434504001 2024-09-02,15:48:05.000,246,10981701,12925,0,1725292084,12974.591412009999,108.26258241000323,53477.6604996 2024-09-02,15:48:06.000,246,10981705,12885,0,1725292085,12974.591412009999,108.34012284000346,53477.646525359996 2024-09-02,15:48:07.000,246,10981754,12925,0,1725292086,12974.537521529994,108.4317615300024,53477.59761552 2024-09-02,15:48:08.000,246,10981749,12765,0,1725292087,12974.490367359998,108.55159673999879,53477.66748672 2024-09-02,15:48:09.000,246,10981736,12885,0,1725292088,12974.510576289998,108.65028456000437,53477.61857688 2024-09-02,15:48:10.000,246,10981706,13125,0,1725292089,12974.476894739993,108.68553021000116,53477.56267992 2024-09-02,15:48:11.000,246,10981708,13205,0,1725292090,12974.490367359998,108.74192325000331,53477.57665416001 2024-09-02,15:48:12.000,246,10981768,13005,0,1725292091,12974.423004259988,108.81946368000354,53477.59761552 2024-09-02,15:48:13.000,246,10981713,12885,0,1725292092,12974.389322709998,108.81946368000354,53477.56966704 2024-09-02,15:48:14.000,246,10981719,13085,0,1725292093,12974.335432229993,108.81241455000418,53477.56966704 2024-09-02,15:48:15.000,246,10981720,12885,0,1725292094,12974.301750680002,108.79831628999818,53477.534731440006 2024-09-02,15:48:16.000,246,10981748,12845,0,1725292095,12974.227651269997,108.72782499000459,53477.54870568 2024-09-02,15:48:17.000,246,10981708,13245,0,1725292096,12974.207442339997,108.70667759999924,53477.54870568 2024-09-02,15:48:18.000,246,10981685,12885,0,1725292097,12974.180497100002,108.65733369000372,53477.52774432001 2024-09-02,15:48:19.000,246,10981738,12925,0,1725292098,12974.119870310002,108.57274413000414,53477.49280872 2024-09-02,15:48:20.000,246,10981759,12845,0,1725292099,12974.072716139992,108.55864586999814,53477.450886 2024-09-02,15:48:21.000,246,10981712,13005,0,1725292100,12973.998616730001,108.54454760999943,53477.43691176001 2024-09-02,15:48:22.000,246,10981720,13125,0,1725292101,12973.91778101,108.54454760999943,53477.415950400005 2024-09-02,15:48:23.000,246,10981716,13005,0,1725292102,12973.843681599996,108.58684239000286,53477.311143599996 2024-09-02,15:48:24.000,246,10981721,12925,0,1725292103,12973.73590064,108.70667759999924,53477.31813072001 2024-09-02,15:48:25.000,246,10981730,12845,0,1725292104,12973.641592299995,108.81946368000354,53477.32511784 2024-09-02,15:48:26.000,246,10981729,13045,0,1725292105,12973.50686609999,108.98159367000335,53477.24127240001 2024-09-02,15:48:27.000,246,10981761,13165,0,1725292106,12973.42603037999,109.11552713999845,53477.22031104001 2024-09-02,15:48:28.000,246,10981709,12965,0,1725292107,12973.298040489994,109.29880452000361,53477.22729816 2024-09-02,15:48:29.000,246,10981710,12805,0,1725292108,12973.223941079988,109.4820819000015,53477.18537544 2024-09-02,15:48:30.000,246,10981760,12925,0,1725292109,12973.116160119993,109.63716276000196,53477.199349680006 2024-09-02,15:48:31.000,246,10981729,13085,0,1725292110,12973.095951189993,109.83453839999856,53477.143452719996 2024-09-02,15:48:32.000,246,10981716,12765,0,1725292111,12973.082478570002,110.03191404000245,53477.129478480005 2024-09-02,15:48:33.000,246,10981722,12925,0,1725292112,12973.075742259993,110.24338793999777,53477.16441408 2024-09-02,15:48:34.000,246,10981734,13005,0,1725292113,12973.042060710002,110.41256706000422,53477.1364656 2024-09-02,15:48:35.000,246,10981704,12925,0,1725292114,12973.008379159997,110.61699183000019,53477.08755576 2024-09-02,15:48:36.000,246,10981714,13165,0,1725292115,12972.954488679992,110.77207269000064,53477.05262016001 2024-09-02,15:48:37.000,246,10981692,13165,0,1725292116,12973.001642850002,110.8919079000043,53477.031658800006 2024-09-02,15:48:38.000,246,10981730,12685,0,1725292117,12973.008379159997,111.00469398000132,53477.10851712 2024-09-02,15:48:39.000,246,10981715,12845,0,1725292118,12973.015115469992,111.04698876000475,53477.031658800006 2024-09-02,15:48:40.000,246,10981738,12885,0,1725292119,12973.008379159997,111.07518528000219,53477.05960728 2024-09-02,15:48:41.000,246,10981726,12845,0,1725292120,12973.008379159997,111.0892835400009,53477.03864592 2024-09-02,15:48:42.000,246,10981725,12885,0,1725292121,12973.015115469992,111.11748005999834,53476.95480048001 2024-09-02,15:48:43.000,246,10981727,13085,0,1725292122,12972.974697609992,111.14567658000306,53476.98274896001 2024-09-02,15:48:44.000,246,10981696,12965,0,1725292123,12972.920807130002,111.19502048999857,53476.90589064001 2024-09-02,15:48:45.000,246,10981718,12965,0,1725292124,12972.880389270002,111.2725609199988,53476.961787600005 2024-09-02,15:48:46.000,246,10981707,13045,0,1725292125,12972.846707719997,111.28665918000479,53476.94781336 2024-09-02,15:48:47.000,246,10981760,12965,0,1725292126,12972.765871999996,111.32895396000094,53476.8919164 2024-09-02,15:48:48.000,246,10981714,13125,0,1725292127,12972.6985089,111.3360030900003,53476.91986488 2024-09-02,15:48:49.000,246,10981717,13165,0,1725292128,12972.624409489996,111.28665918000479,53476.91986488 2024-09-02,15:48:50.000,246,10981745,12925,0,1725292129,12972.644618419996,111.20206961999793,53476.84999368 2024-09-02,15:48:51.000,246,10981719,12885,0,1725292130,12972.55704639,111.1386274500037,53476.83601944001 2024-09-02,15:48:52.000,246,10981724,12965,0,1725292131,12972.55031007999,111.05403789000411,53476.78012248 2024-09-02,15:48:53.000,246,10981713,12965,0,1725292132,12972.543573769995,110.93420268000045,53476.794096720005 2024-09-02,15:48:54.000,246,10981745,13125,0,1725292133,12972.523364839995,110.82846573000279,53476.794096720005 2024-09-02,15:48:55.000,246,10981736,13125,0,1725292134,12972.53010114999,110.79322007999872,53476.73819976001 2024-09-02,15:48:56.000,246,10981740,13165,0,1725292135,12972.523364839995,110.80026920999808,53476.6823028 2024-09-02,15:48:57.000,246,10981727,12965,0,1725292136,12972.50989221999,110.84256399000151,53476.65435432 2024-09-02,15:48:58.000,246,10981708,12805,0,1725292137,12972.543573769995,110.95535006999853,53476.71025128 2024-09-02,15:48:59.000,246,10981722,12965,0,1725292138,12972.563782699995,111.09633267000027,53476.66134144 2024-09-02,15:49:00.000,246,10981724,13005,0,1725292139,12972.543573769995,111.23026614000264,53476.71025128 2024-09-02,15:49:01.000,246,10981707,12765,0,1725292140,12972.51662853,111.36419960999774,53476.71025128 2024-09-02,15:49:02.000,246,10981745,12845,0,1725292141,12972.46947435999,111.46993656000268,53476.66134144 2024-09-02,15:49:03.000,246,10981738,12805,0,1725292142,12972.422320189995,111.56157525000162,53476.71723840001 2024-09-02,15:49:04.000,246,10981740,13125,0,1725292143,12972.39537495,111.53337873000419,53476.696277040006 2024-09-02,15:49:05.000,246,10981730,12965,0,1725292144,12972.37516602,111.47698569000204,53476.73819976001 2024-09-02,15:49:06.000,246,10981719,12765,0,1725292145,12972.34822077999,111.42059264999989,53476.66134144 2024-09-02,15:49:07.000,246,10981710,12885,0,1725292146,12972.280857679994,111.32190483000159,53476.71025128 2024-09-02,15:49:08.000,246,10981755,12845,0,1725292147,12972.32801184999,111.09633267000027,53476.68928992001 2024-09-02,15:49:09.000,246,10981737,12925,0,1725292148,12972.361693399995,110.9271535500011,53476.68928992001 2024-09-02,15:49:10.000,246,10981757,12845,0,1725292149,12972.46947435999,110.75092530000256,53476.71025128 2024-09-02,15:49:11.000,246,10981707,13005,0,1725292150,12972.55704639,110.56764792000467,53476.66134144 2024-09-02,15:49:12.000,246,10981701,13085,0,1725292151,12972.631145799991,110.41256706000422,53476.66832856001 2024-09-02,15:49:13.000,246,10981766,12725,0,1725292152,12972.772608309991,110.27158446000249,53476.626405840005 2024-09-02,15:49:14.000,246,10981725,13005,0,1725292153,12972.853444029992,110.17289664000418,53476.63339296 2024-09-02,15:49:15.000,246,10981711,12565,0,1725292154,12972.961224990002,110.08125794999796,53476.66134144 2024-09-02,15:49:16.000,246,10981696,13085,0,1725292155,12973.028588089997,110.01781578000373,53476.6823028 2024-09-02,15:49:17.000,246,10981715,12805,0,1725292156,12973.042060710002,109.98257012999966,53476.675315680004 2024-09-02,15:49:18.000,246,10981734,13245,0,1725292157,12973.075742259993,110.0742088199986,53476.64736720001 2024-09-02,15:49:19.000,246,10981710,12965,0,1725292158,12973.089214879998,110.15174924999883,53476.6823028 2024-09-02,15:49:20.000,246,10981727,12885,0,1725292159,12973.102687500003,110.22928967999906,53476.71025128 2024-09-02,15:49:21.000,246,10981725,12845,0,1725292160,12973.069005949998,110.41961619000358,53476.70326416 2024-09-02,15:49:22.000,246,10981750,12845,0,1725292161,12973.035324399993,110.58879531000275,53476.73819976001 2024-09-02,15:49:23.000,246,10981743,12965,0,1725292162,12972.974697609992,110.77207269000064,53476.70326416 2024-09-02,15:49:24.000,246,10981728,12885,0,1725292163,12972.920807130002,110.93420268000045,53476.71025128 2024-09-02,15:49:25.000,246,10981722,13125,0,1725292164,12972.927543439997,111.06108702000347,53476.73819976001 2024-09-02,15:49:26.000,246,10981716,12925,0,1725292165,12972.900598200002,111.237315270002,53476.71723840001 2024-09-02,15:49:27.000,246,10981719,12765,0,1725292166,12972.914070819992,111.25141353000072,53476.745186880005 2024-09-02,15:49:28.000,246,10981748,12725,0,1725292167,12972.947752369997,111.30780657000287,53476.73819976001 2024-09-02,15:49:29.000,246,10981675,12925,0,1725292168,12973.028588089997,111.32190483000159,53476.80108384 2024-09-02,15:49:30.000,246,10981710,12965,0,1725292169,12973.149841669998,111.26551178999944,53476.83601944001 2024-09-02,15:49:31.000,246,10981726,12725,0,1725292170,12973.203732149988,111.22321701000328,53476.83601944001 2024-09-02,15:49:32.000,246,10981710,12845,0,1725292171,12973.304776799989,111.1245291899977,53476.87095504 2024-09-02,15:49:33.000,246,10981763,13125,0,1725292172,12973.365403589989,110.99764485000196,53476.87095504 2024-09-02,15:49:34.000,246,10981718,12925,0,1725292173,12973.452975619999,110.84256399000151,53476.88492928001 2024-09-02,15:49:35.000,246,10981702,12965,0,1725292174,12973.55402027,110.69453226000041,53476.87095504 2024-09-02,15:49:36.000,246,10981732,13005,0,1725292175,12973.61464706,110.60289357000147,53476.87794216 2024-09-02,15:49:37.000,246,10981744,12885,0,1725292176,12973.67527385,110.51125488000253,53476.95480048001 2024-09-02,15:49:38.000,246,10981743,13005,0,1725292177,12973.722428019995,110.4689600999991,53476.87794216 2024-09-02,15:49:39.000,246,10981691,12925,0,1725292178,12973.75610957,110.47600922999845,53476.89890352 2024-09-02,15:49:40.000,246,10981736,13045,0,1725292179,12973.722428019995,110.54650052999932,53476.98274896001 2024-09-02,15:49:41.000,246,10981747,13005,0,1725292180,12973.7763185,110.58879531000275,53476.98973608 2024-09-02,15:49:42.000,246,10981730,12925,0,1725292181,12973.81000004999,110.65223748000426,53476.98274896001 2024-09-02,15:49:43.000,246,10981725,12925,0,1725292182,12973.783054809996,110.67338487000234,53477.010697440004 2024-09-02,15:49:44.000,246,10981752,13205,0,1725292183,12973.803263739996,110.71567964999849,53477.00371032001 2024-09-02,15:49:45.000,246,10981731,13125,0,1725292184,12973.78979111999,110.72977791000449,53477.02467168001 2024-09-02,15:49:46.000,246,10981734,12805,0,1725292185,12973.83020897999,110.75797443000192,53477.02467168001 2024-09-02,15:49:47.000,246,10981727,12845,0,1725292186,12973.81673636,110.77912182,53477.04563304 2024-09-02,15:49:48.000,246,10981808,13045,0,1725292187,12973.83020897999,110.78617094999936,53477.03864592 2024-09-02,15:49:49.000,246,10981706,13085,0,1725292188,12973.78979111999,110.75797443000192,53477.12249136001 2024-09-02,15:49:50.000,246,10981737,13005,0,1725292189,12973.803263739996,110.69453226000041,53477.15742696 2024-09-02,15:49:51.000,246,10981680,12845,0,1725292190,12973.78979111999,110.67338487000234,53477.2063368 2024-09-02,15:49:52.000,246,10981692,12925,0,1725292191,12973.70895539999,110.67338487000234,53477.19236256001 2024-09-02,15:49:53.000,246,10981757,12725,0,1725292192,12973.661801229995,110.63813921999827,53477.19236256001 2024-09-02,15:49:54.000,246,10981704,13165,0,1725292193,12973.5742292,110.56059878999804,53477.17140120001 2024-09-02,15:49:55.000,246,10981706,12885,0,1725292194,12973.500129789994,110.44781271000102,53477.15043984001 2024-09-02,15:49:56.000,246,10981727,13005,0,1725292195,12973.40582144999,110.41256706000422,53477.15043984001 2024-09-02,15:49:57.000,246,10981742,13045,0,1725292196,12973.311513109998,110.37027228000079,53477.05262016001 2024-09-02,15:49:58.000,246,10981736,13165,0,1725292197,12973.257622629993,110.34207576000335,53477.05960728 2024-09-02,15:49:59.000,246,10981748,13125,0,1725292198,12973.190259529998,110.2856827200012,53477.031658800006 2024-09-02,15:50:00.000,246,10981705,12925,0,1725292199,12973.136369049993,110.27863359000185,53476.9967232 2024-09-02,15:50:01.000,246,10981708,13125,0,1725292200,12973.136369049993,110.27158446000249,53476.98973608 2024-09-02,15:50:02.000,246,10981708,12805,0,1725292201,12973.109423809998,110.25748620000377,53477.02467168001 2024-09-02,15:50:03.000,246,10981730,12885,0,1725292202,12973.116160119993,110.27158446000249,53476.926852 2024-09-02,15:50:04.000,246,10981726,12845,0,1725292203,12973.136369049993,110.29978097999992,53476.90589064001 2024-09-02,15:50:05.000,246,10981715,12965,0,1725292204,12973.223941079988,110.335026630004,53476.94781336 2024-09-02,15:50:06.000,246,10981703,12925,0,1725292205,12973.284567869989,110.34207576000335,53476.93383912001 2024-09-02,15:50:07.000,246,10981716,13085,0,1725292206,12973.378876209994,110.29978097999992,53476.93383912001 2024-09-02,15:50:08.000,246,10981721,13045,0,1725292207,12973.412557759999,110.26453533000313,53476.93383912001 2024-09-02,15:50:09.000,246,10981733,12965,0,1725292208,12973.48665716999,110.19404403000226,53476.912877760005 2024-09-02,15:50:10.000,246,10981737,13285,0,1725292209,12973.51360241,110.12355273000139,53476.98274896001 2024-09-02,15:50:11.000,246,10981711,13085,0,1725292210,12973.540547649995,110.0742088199986,53476.98973608 2024-09-02,15:50:12.000,246,10981771,12765,0,1725292211,12973.55402027,110.01076665000437,53476.9967232 2024-09-02,15:50:13.000,246,10981713,12885,0,1725292212,12973.540547649995,109.95437361000222,53476.9967232 2024-09-02,15:50:14.000,246,10981725,12925,0,1725292213,12973.53381134,110.00371751999774,53477.02467168001 2024-09-02,15:50:15.000,246,10981728,12805,0,1725292214,12973.50686609999,110.03191404000245,53476.98973608 2024-09-02,15:50:16.000,246,10981697,13005,0,1725292215,12973.46644823999,110.13060186000075,53477.01768456 2024-09-02,15:50:17.000,246,10981718,12925,0,1725292216,12973.479920859994,110.17994577000354,53477.04563304 2024-09-02,15:50:18.000,246,10981743,13285,0,1725292217,12973.47318455,110.31387923999864,53477.0665944 2024-09-02,15:50:19.000,246,10981726,12965,0,1725292218,12973.44623930999,110.4337144500023,53477.03864592 2024-09-02,15:50:20.000,246,10981707,12925,0,1725292219,12973.452975619999,110.56059878999804,53477.02467168001 2024-09-02,15:50:21.000,246,10981727,12885,0,1725292220,12973.47318455,110.66633574000298,53477.05262016001 2024-09-02,15:50:22.000,246,10981710,13245,0,1725292221,12973.459711929994,110.80731834000471,53477.05262016001 2024-09-02,15:50:23.000,246,10981741,12925,0,1725292222,12973.50686609999,110.89895703000366,53477.08755576 2024-09-02,15:50:24.000,246,10981707,13005,0,1725292223,12973.47318455,110.89895703000366,53477.10153000001 2024-09-02,15:50:25.000,246,10981748,13165,0,1725292224,12973.520338719994,110.90600616000302,53477.08755576 2024-09-02,15:50:26.000,246,10981728,13045,0,1725292225,12973.55402027,110.85666225000023,53477.1364656 2024-09-02,15:50:27.000,246,10981649,12925,0,1725292226,12973.61464706,110.76502356000128,53477.143452719996 2024-09-02,15:50:28.000,246,10981731,12965,0,1725292227,12973.62811967999,110.60289357000147,53477.129478480005 2024-09-02,15:50:29.000,246,10981690,12965,0,1725292228,12973.60791074999,110.44076358000166,53477.15742696 2024-09-02,15:50:30.000,246,10981705,13125,0,1725292229,12973.64832860999,110.23633880999841,53477.12249136001 2024-09-02,15:50:31.000,246,10981677,13125,0,1725292230,12973.61464706,110.03191404000245,53477.16441408 2024-09-02,15:50:32.000,246,10981689,12765,0,1725292231,12973.55402027,109.86273492000328,53477.21332392 2024-09-02,15:50:33.000,246,10981696,13045,0,1725292232,12973.520338719994,109.70060493000346,53477.18537544 2024-09-02,15:50:34.000,246,10981728,12885,0,1725292233,12973.452975619999,109.59486797999853,53477.23428528 2024-09-02,15:50:35.000,246,10981702,12925,0,1725292234,12973.324985729989,109.58781884999917,53477.21332392 2024-09-02,15:50:36.000,246,10981668,13085,0,1725292235,12973.176786909993,109.56667146000109,53477.178388320004 2024-09-02,15:50:37.000,246,10981710,13125,0,1725292236,12973.075742259993,109.6301136300026,53477.19236256001 2024-09-02,15:50:38.000,246,10981724,13125,0,1725292237,12972.954488679992,109.67240840999875,53477.178388320004 2024-09-02,15:50:39.000,246,10981709,12885,0,1725292238,12972.880389270002,109.71470319000218,53477.12249136001 2024-09-02,15:50:40.000,246,10981725,13165,0,1725292239,12972.772608309991,109.68650667000475,53477.08755576 2024-09-02,15:50:41.000,246,10981680,12965,0,1725292240,12972.786080929996,109.63716276000196,53477.143452719996 2024-09-02,15:50:42.000,246,10981727,13125,0,1725292241,12972.752399379991,109.55257320000237,53477.15742696 2024-09-02,15:50:43.000,246,10981687,12925,0,1725292242,12972.759135690001,109.46798364000279,53477.12249136001 2024-09-02,15:50:44.000,246,10981712,13125,0,1725292243,12972.725454139996,109.27765712999826,53477.129478480005 2024-09-02,15:50:45.000,246,10981673,12845,0,1725292244,12972.725454139996,109.12962540000444,53477.0665944 2024-09-02,15:50:46.000,246,10981734,12965,0,1725292245,12972.732190449991,108.93929888999992,53477.080568640005 2024-09-02,15:50:47.000,246,10981691,13125,0,1725292246,12972.725454139996,108.7137267299986,53477.04563304 2024-09-02,15:50:48.000,246,10981684,13005,0,1725292247,12972.67829997,108.57274413000414,53477.031658800006 2024-09-02,15:50:49.000,246,10981726,13245,0,1725292248,12972.6985089,108.40356500999769,53477.00371032001 2024-09-02,15:50:50.000,246,10981704,12925,0,1725292249,12972.671563659991,108.29782806000003,53477.031658800006 2024-09-02,15:50:51.000,246,10981756,12845,0,1725292250,12972.651354729991,108.21323850000044,53477.04563304 2024-09-02,15:50:52.000,246,10981698,12885,0,1725292251,12972.624409489996,108.25553328000387,53476.9967232 2024-09-02,15:50:53.000,246,10981733,12765,0,1725292252,12972.624409489996,108.3189754499981,53476.98973608 2024-09-02,15:50:54.000,246,10981727,13045,0,1725292253,12972.57725532,108.38946674999897,53476.96877472 2024-09-02,15:50:55.000,246,10981714,12765,0,1725292254,12972.57725532,108.48815457000455,53476.93383912001 2024-09-02,15:50:56.000,246,10981722,12925,0,1725292255,12972.563782699995,108.60094065000158,53476.926852 2024-09-02,15:50:57.000,246,10981702,13045,0,1725292256,12972.53683746,108.74897238000267,53476.91986488 2024-09-02,15:50:58.000,246,10981725,12925,0,1725292257,12972.53683746,108.83356194000226,53476.912877760005 2024-09-02,15:50:59.000,246,10981707,13005,0,1725292258,12972.563782699995,108.960446279998,53476.91986488 2024-09-02,15:51:00.000,246,10981722,12925,0,1725292259,12972.543573769995,109.03798670999822,53476.8919164 2024-09-02,15:51:01.000,246,10981713,13245,0,1725292260,12972.583991629996,109.03798670999822,53476.88492928001 2024-09-02,15:51:02.000,246,10981686,12845,0,1725292261,12972.61093686999,109.05208497000422,53476.843006560004 2024-09-02,15:51:03.000,246,10981710,12965,0,1725292262,12972.705245209996,109.00979019000079,53476.87794216 2024-09-02,15:51:04.000,246,10981698,12765,0,1725292263,12972.792817239992,108.93929888999992,53476.8919164 2024-09-02,15:51:05.000,246,10981687,12925,0,1725292264,12972.866916649997,108.960446279998,53476.912877760005 2024-09-02,15:51:06.000,246,10981745,12925,0,1725292265,12972.880389270002,108.89700411000376,53476.90589064001 2024-09-02,15:51:07.000,246,10981753,12765,0,1725292266,12972.954488679992,108.89700411000376,53476.912877760005 2024-09-02,15:51:08.000,246,10981740,12885,0,1725292267,12972.954488679992,108.87585671999841,53476.91986488 2024-09-02,15:51:09.000,246,10981706,12925,0,1725292268,12973.008379159997,108.86175845999969,53476.926852 2024-09-02,15:51:10.000,246,10981696,12925,0,1725292269,12973.008379159997,108.79831628999818,53476.912877760005 2024-09-02,15:51:11.000,246,10981706,13085,0,1725292270,12972.974697609992,108.72077585999796,53476.94781336 2024-09-02,15:51:12.000,246,10981692,13045,0,1725292271,12972.893861889992,108.63618629999837,53476.98973608 2024-09-02,15:51:13.000,246,10981730,12925,0,1725292272,12972.833235099992,108.57274413000414,53476.9967232 2024-09-02,15:51:14.000,246,10981730,12765,0,1725292273,12972.718717830001,108.45995804999984,53476.975761839996 2024-09-02,15:51:15.000,246,10981698,12925,0,1725292274,12972.624409489996,108.30487718999939,53476.96877472 2024-09-02,15:51:16.000,246,10981727,13045,0,1725292275,12972.53683746,108.22733675999916,53476.926852 2024-09-02,15:51:17.000,246,10981739,12965,0,1725292276,12972.47621067,108.10045242000342,53476.94082624 2024-09-02,15:51:18.000,246,10981695,12965,0,1725292277,12972.381902329995,108.0229119900032,53476.912877760005 2024-09-02,15:51:19.000,246,10981718,12845,0,1725292278,12972.31453923,107.96651895000105,53476.87794216 2024-09-02,15:51:20.000,246,10981730,12925,0,1725292279,12972.22696719999,107.88897852000082,53476.83601944001 2024-09-02,15:51:21.000,246,10981671,12885,0,1725292280,12972.200021959994,107.83258547999867,53476.8919164 2024-09-02,15:51:22.000,246,10981734,12965,0,1725292281,12972.125922549989,107.74094678999973,53476.87095504 2024-09-02,15:51:23.000,246,10981723,13125,0,1725292282,12972.058559449993,107.69865201000357,53476.808070959996 2024-09-02,15:51:24.000,246,10981717,13005,0,1725292283,12971.984460039988,107.59291505999863,53476.808070959996 2024-09-02,15:51:25.000,246,10981678,13085,0,1725292284,12971.903624320003,107.53652202000376,53476.77313536 2024-09-02,15:51:26.000,246,10981691,12845,0,1725292285,12971.795843359992,107.45898159000353,53476.71025128 2024-09-02,15:51:27.000,246,10981709,13205,0,1725292286,12971.735216569992,107.36734290000459,53476.70326416 2024-09-02,15:51:28.000,246,10981734,13125,0,1725292287,12971.654380849992,107.33914637999987,53476.68928992001 2024-09-02,15:51:29.000,246,10981714,12925,0,1725292288,12971.640908230002,107.26160594999965,53476.73819976001 2024-09-02,15:51:30.000,246,10981736,12925,0,1725292289,12971.593754059992,107.2193111700035,53476.66832856001 2024-09-02,15:51:31.000,246,10981723,13085,0,1725292290,12971.560072510001,107.2193111700035,53476.57050888001 2024-09-02,15:51:32.000,246,10981748,12965,0,1725292291,12971.533127269991,107.21226204000413,53476.58448312 2024-09-02,15:51:33.000,246,10981762,13045,0,1725292292,12971.526390959996,107.24045856000157,53476.47967632001 2024-09-02,15:51:34.000,246,10981724,13205,0,1725292293,12971.506182029996,107.28980247000436,53476.472689199996 2024-09-02,15:51:35.000,246,10981694,12965,0,1725292294,12971.465764169996,107.33914637999987,53476.43076648001 2024-09-02,15:51:36.000,246,10981711,13005,0,1725292295,12971.43881893,107.38849029000266,53476.39583088 2024-09-02,15:51:37.000,246,10981764,13165,0,1725292296,12971.41861,107.48012898000161,53476.43076648001 2024-09-02,15:51:38.000,246,10981684,13085,0,1725292297,12971.37145582999,107.55062028000248,53476.291024080005 2024-09-02,15:51:39.000,246,10981721,13285,0,1725292298,12971.35124689999,107.59996418999799,53476.304998319996 2024-09-02,15:51:40.000,246,10981697,13005,0,1725292299,12971.37819214,107.68455375000485,53476.28403696001 2024-09-02,15:51:41.000,246,10981719,12765,0,1725292300,12971.35124689999,107.7761924400038,53476.27704984 2024-09-02,15:51:42.000,246,10981718,12965,0,1725292301,12971.364719519996,107.81143809000059,53476.26307560001 2024-09-02,15:51:43.000,246,10981754,12965,0,1725292302,12971.384928449996,107.86078200000338,53476.22115288 2024-09-02,15:51:44.000,246,10981708,13125,0,1725292303,12971.344510589995,107.85373287000402,53476.24910136 2024-09-02,15:51:45.000,246,10981736,13085,0,1725292304,12971.37145582999,107.88897852000082,53476.25608848 2024-09-02,15:51:46.000,246,10981708,12925,0,1725292305,12971.33777428,107.93832243000361,53476.22814 2024-09-02,15:51:47.000,246,10981748,12965,0,1725292306,12971.39840107,107.9735680800004,53476.242114240005 2024-09-02,15:51:48.000,246,10981694,13165,0,1725292307,12971.364719519996,108.00881373000448,53476.10935896 2024-09-02,15:51:49.000,246,10981724,13285,0,1725292308,12971.39840107,108.04405938000127,53476.172243040004 2024-09-02,15:51:50.000,246,10981713,13125,0,1725292309,12971.43881893,108.0229119900032,53476.17923016 2024-09-02,15:51:51.000,246,10981739,12925,0,1725292310,12971.425346309996,108.03701025000191,53476.23512712001 2024-09-02,15:51:52.000,246,10981716,12965,0,1725292311,12971.452291549991,108.06520676999935,53476.16525592001 2024-09-02,15:51:53.000,246,10981700,12925,0,1725292312,12971.492709409991,108.05815763999999,53476.18621728001 2024-09-02,15:51:54.000,246,10981731,13045,0,1725292313,12971.485973099996,108.05815763999999,53476.1582688 2024-09-02,15:51:55.000,246,10981696,12765,0,1725292314,12971.465764169996,108.05815763999999,53476.172243040004 2024-09-02,15:51:56.000,246,10981737,12965,0,1725292315,12971.445555239996,107.98766633999912,53476.1582688 2024-09-02,15:51:57.000,246,10981731,13005,0,1725292316,12971.37819214,107.94537156000297,53476.10935896 2024-09-02,15:51:58.000,246,10981718,12885,0,1725292317,12971.283883799995,107.90307677999954,53476.0883976 2024-09-02,15:51:59.000,246,10981695,12925,0,1725292318,12971.22999331999,107.86078200000338,53476.06743624001 2024-09-02,15:52:00.000,246,10981743,12765,0,1725292319,12971.13568498,107.86078200000338,53476.053462 2024-09-02,15:52:01.000,246,10981711,12885,0,1725292320,12971.041376639994,107.79733983000187,53476.053462 2024-09-02,15:52:02.000,246,10981721,12925,0,1725292321,12970.960540919994,107.79733983000187,53476.04647488001 2024-09-02,15:52:03.000,246,10981735,13045,0,1725292322,12970.906650439989,107.74094678999973,53476.08141048 2024-09-02,15:52:04.000,246,10981735,12805,0,1725292323,12970.846023649989,107.65635723000014,53476.06044912 2024-09-02,15:52:05.000,246,10981692,13205,0,1725292324,12970.805605789988,107.5647185400012,53476.01852640001 2024-09-02,15:52:06.000,246,10981769,12885,0,1725292325,12970.771924239998,107.48012898000161,53475.955642320005 2024-09-02,15:52:07.000,246,10981760,13005,0,1725292326,12970.731506379998,107.39553942000202,53475.97660368001 2024-09-02,15:52:08.000,246,10981735,13005,0,1725292327,12970.670879589998,107.31094986000244,53475.92769384001 2024-09-02,15:52:09.000,246,10981717,13125,0,1725292328,12970.637198039993,107.26160594999965,53475.89974536001 2024-09-02,15:52:10.000,246,10981730,13125,0,1725292329,12970.596780179992,107.1699672600007,53475.80891280001 2024-09-02,15:52:11.000,246,10981711,12925,0,1725292330,12970.576571249992,107.14177074000327,53475.7739772 2024-09-02,15:52:12.000,246,10981719,13005,0,1725292331,12970.569834939997,107.14881987000263,53475.7739772 2024-09-02,15:52:13.000,246,10981697,12925,0,1725292332,12970.576571249992,107.13472161000391,53475.73205448001 2024-09-02,15:52:14.000,246,10981771,13165,0,1725292333,12970.583307560002,107.18406551999942,53475.72506736 2024-09-02,15:52:15.000,246,10981731,12765,0,1725292334,12970.603516490002,107.26160594999965,53475.64820904 2024-09-02,15:52:16.000,246,10981770,13125,0,1725292335,12970.596780179992,107.34619550999923,53475.64122192001 2024-09-02,15:52:17.000,246,10981721,12925,0,1725292336,12970.650670659998,107.48012898000161,53475.71109312001 2024-09-02,15:52:18.000,246,10981717,13205,0,1725292337,12970.684352210003,107.62111158000334,53475.571350720005 2024-09-02,15:52:19.000,246,10981745,12925,0,1725292338,12970.711297449998,107.79029070000252,53475.704106 2024-09-02,15:52:20.000,246,10981744,12845,0,1725292339,12970.731506379998,107.9101259099989,53475.66218328001 2024-09-02,15:52:21.000,246,10981724,13165,0,1725292340,12970.751715309998,108.04405938000127,53475.63423480001 2024-09-02,15:52:22.000,246,10981752,13005,0,1725292341,12970.778660549993,108.185041980003,53475.64122192001 2024-09-02,15:52:23.000,246,10981738,12805,0,1725292342,12970.832551029998,108.32602458000474,53475.64122192001 2024-09-02,15:52:24.000,246,10981733,13125,0,1725292343,12970.872968889998,108.4670071799992,53475.64820904 2024-09-02,15:52:25.000,246,10981739,13125,0,1725292344,12970.953804609999,108.56569500000478,53475.64820904 2024-09-02,15:52:26.000,246,10981767,12925,0,1725292345,12971.014431399999,108.7137267299986,53475.62724768 2024-09-02,15:52:27.000,246,10981739,12805,0,1725292346,12971.081794499994,108.88290584999777,53475.66218328001 2024-09-02,15:52:28.000,246,10981719,13005,0,1725292347,12971.11547605,109.03093757999886,53475.690131760006 2024-09-02,15:52:29.000,246,10981710,12965,0,1725292348,12971.15589391,109.15782192000188,53475.64820904 2024-09-02,15:52:30.000,246,10981745,12925,0,1725292349,12971.18957545999,109.27765712999826,53475.78096432001 2024-09-02,15:52:31.000,246,10981676,12885,0,1725292350,12971.25020224999,109.4820819000015,53475.739041600005 2024-09-02,15:52:32.000,246,10981739,12965,0,1725292351,12971.27041117999,109.55257320000237,53475.74602872 2024-09-02,15:52:33.000,246,10981740,13005,0,1725292352,12971.283883799995,109.68650667000475,53475.76699008 2024-09-02,15:52:34.000,246,10981720,12925,0,1725292353,12971.25020224999,109.73585058000026,53475.86480976 2024-09-02,15:52:35.000,246,10981722,13125,0,1725292354,12971.223257009995,109.72175232000154,53475.8438484 2024-09-02,15:52:36.000,246,10981785,12885,0,1725292355,12971.162630219995,109.7640470999977,53475.82288704 2024-09-02,15:52:37.000,246,10981722,12885,0,1725292356,12971.08853080999,109.75699796999834,53475.79493856 2024-09-02,15:52:38.000,246,10981734,13045,0,1725292357,12970.980749849994,109.6935558000041,53475.75301584 2024-09-02,15:52:39.000,246,10981756,12925,0,1725292358,12970.866232579989,109.60191710999788,53475.739041600005 2024-09-02,15:52:40.000,246,10981745,12885,0,1725292359,12970.771924239998,109.54552407000301,53475.71808024 2024-09-02,15:52:41.000,246,10981737,12965,0,1725292360,12970.691088519998,109.42568885999935,53475.71109312001 2024-09-02,15:52:42.000,246,10981694,13125,0,1725292361,12970.616989109993,109.30585365000297,53475.739041600005 2024-09-02,15:52:43.000,246,10981723,13165,0,1725292362,12970.590043869997,109.18601843999932,53475.620260560005 2024-09-02,15:52:44.000,246,10981724,12845,0,1725292363,12970.556362319992,109.06618323000293,53475.66218328001 2024-09-02,15:52:45.000,246,10981720,13005,0,1725292364,12970.556362319992,108.97454454000399,53475.571350720005 2024-09-02,15:52:46.000,246,10981719,12445,0,1725292365,12970.623725420002,108.85470933000033,53475.57833784 2024-09-02,15:52:47.000,246,10981734,13005,0,1725292366,12970.603516490002,108.78421802999947,53475.5992992 2024-09-02,15:52:48.000,246,10981749,13245,0,1725292367,12970.650670659998,108.72782499000459,53475.54340224001 2024-09-02,15:52:49.000,246,10981768,12885,0,1725292368,12970.697824829993,108.69962846999988,53475.522440880006 2024-09-02,15:52:50.000,246,10981729,13205,0,1725292369,12970.744978999988,108.65028456000437,53475.51545376001 2024-09-02,15:52:51.000,246,10981724,12765,0,1725292370,12970.805605789988,108.6784810800018,53475.4595568 2024-09-02,15:52:52.000,246,10981677,13125,0,1725292371,12970.839287339993,108.70667759999924,53475.4595568 2024-09-02,15:52:53.000,246,10981754,13085,0,1725292372,12970.872968889998,108.72782499000459,53475.452569680005 2024-09-02,15:52:54.000,246,10981732,13085,0,1725292373,12970.96727722999,108.80536542000482,53475.43160832 2024-09-02,15:52:55.000,246,10981715,13165,0,1725292374,12971.021167709994,108.90405324000312,53475.41064696 2024-09-02,15:52:56.000,246,10981753,13125,0,1725292375,12971.09526712,109.01683932000014,53475.43160832 2024-09-02,15:52:57.000,246,10981715,12925,0,1725292376,12971.13568498,109.12257626999781,53475.42462120001 2024-09-02,15:52:58.000,246,10981718,12925,0,1725292377,12971.2165207,109.22126409000339,53475.41763408 2024-09-02,15:52:59.000,246,10981684,12765,0,1725292378,12971.27041117999,109.31290278000233,53475.41763408 2024-09-02,15:53:00.000,246,10981726,12445,0,1725292379,12971.35798321,109.41159060000064,53475.50846664 2024-09-02,15:53:01.000,246,10981681,13125,0,1725292380,12971.485973099996,109.42568885999935,53475.4595568 2024-09-02,15:53:02.000,246,10981735,12805,0,1725292381,12971.526390959996,109.41863973,53475.53641512 2024-09-02,15:53:03.000,246,10981756,13085,0,1725292382,12971.600490370001,109.39044321000256,53475.55737648 2024-09-02,15:53:04.000,246,10981696,12805,0,1725292383,12971.728480259997,109.34814842999913,53475.529428 2024-09-02,15:53:05.000,246,10981698,12805,0,1725292384,12971.822788600002,109.33405017000041,53475.62724768 2024-09-02,15:53:06.000,246,10981724,13125,0,1725292385,12971.883415390002,109.31995191000169,53475.5992992 2024-09-02,15:53:07.000,246,10981704,12965,0,1725292386,12971.944042179988,109.31995191000169,53475.669170400004 2024-09-02,15:53:08.000,246,10981737,12805,0,1725292387,12972.011405279998,109.34109929999977,53475.63423480001 2024-09-02,15:53:09.000,246,10981725,12845,0,1725292388,12972.024877899988,109.34109929999977,53475.71109312001 2024-09-02,15:53:10.000,246,10981761,13005,0,1725292389,12972.038350519993,109.34109929999977,53475.65519616 2024-09-02,15:53:11.000,246,10981745,13045,0,1725292390,12972.058559449993,109.35519755999849,53475.72506736 2024-09-02,15:53:12.000,246,10981699,12965,0,1725292391,12972.051823139998,109.39044321000256,53475.76699008 2024-09-02,15:53:13.000,246,10981726,12965,0,1725292392,12972.065295759989,109.41159060000064,53475.74602872 2024-09-02,15:53:14.000,246,10981737,13285,0,1725292393,12972.038350519993,109.43978711999807,53475.73205448001 2024-09-02,15:53:15.000,246,10981716,12845,0,1725292394,12972.072032069998,109.48913103000086,53475.71808024 2024-09-02,15:53:16.000,246,10981712,13205,0,1725292395,12972.105713619989,109.45388538000407,53475.76000296001 2024-09-02,15:53:17.000,246,10981807,12925,0,1725292396,12972.166340409989,109.49618016000022,53475.81589992 2024-09-02,15:53:18.000,246,10981701,12965,0,1725292397,12972.233703509999,109.52437667999766,53475.82987416001 2024-09-02,15:53:19.000,246,10981721,13165,0,1725292398,12972.260648749994,109.50322928999958,53475.80192568001 2024-09-02,15:53:20.000,246,10981725,13085,0,1725292399,12972.28759398999,109.51027841999894,53475.9137196 2024-09-02,15:53:21.000,246,10981754,13085,0,1725292400,12972.34822077999,109.56667146000109,53475.86480976 2024-09-02,15:53:22.000,246,10981719,13125,0,1725292401,12972.33474816,109.5173275499983,53475.906732480005 2024-09-02,15:53:23.000,246,10981752,13045,0,1725292402,12972.33474816,109.46093451000343,53475.87878400001 2024-09-02,15:53:24.000,246,10981742,13285,0,1725292403,12972.32801184999,109.41159060000064,53475.906732480005 2024-09-02,15:53:25.000,246,10981713,12765,0,1725292404,12972.341484469995,109.36224668999785,53475.92070672 2024-09-02,15:53:26.000,246,10981686,13085,0,1725292405,12972.301066609994,109.29880452000361,53475.88577112 2024-09-02,15:53:27.000,246,10981740,12845,0,1725292406,12972.26738505999,109.1719201800006,53475.89974536001 2024-09-02,15:53:28.000,246,10981687,12805,0,1725292407,12972.152867789999,109.10142887999973,53475.89974536001 2024-09-02,15:53:29.000,246,10981743,13125,0,1725292408,12972.146131479989,109.05208497000422,53475.92769384001 2024-09-02,15:53:30.000,246,10981742,12885,0,1725292409,12972.065295759989,108.96749541000463,53475.88577112 2024-09-02,15:53:31.000,246,10981699,12845,0,1725292410,12972.004668969988,108.88290584999777,53475.86480976 2024-09-02,15:53:32.000,246,10981722,12805,0,1725292411,12972.004668969988,108.7771689000001,53475.89275824 2024-09-02,15:53:33.000,246,10981688,13285,0,1725292412,12971.957514799993,108.73487412000395,53475.87179688 2024-09-02,15:53:34.000,246,10981743,13005,0,1725292413,12971.930569559998,108.6784810800018,53475.87179688 2024-09-02,15:53:35.000,246,10981731,13085,0,1725292414,12971.930569559998,108.63618629999837,53475.87878400001 2024-09-02,15:53:36.000,246,10981696,13285,0,1725292415,12971.923833250003,108.6150389100003,53475.857822640006 2024-09-02,15:53:37.000,246,10981716,13285,0,1725292416,12971.944042179988,108.63618629999837,53475.857822640006 2024-09-02,15:53:38.000,246,10981715,12845,0,1725292417,12971.950778489998,108.67143195000244,53475.787951440005 2024-09-02,15:53:39.000,246,10981723,13245,0,1725292418,12971.977723729993,108.75602151000203,53475.787951440005 2024-09-02,15:53:40.000,246,10981766,13045,0,1725292419,12972.065295759989,108.77011977000075,53475.82987416001 2024-09-02,15:53:41.000,246,10981699,13125,0,1725292420,12972.173076719999,108.80536542000482,53475.88577112 2024-09-02,15:53:42.000,246,10981674,13285,0,1725292421,12972.20675826999,108.84766020000097,53475.87179688 2024-09-02,15:53:43.000,246,10981712,12885,0,1725292422,12972.28759398999,108.86880758999905,53475.82288704 2024-09-02,15:53:44.000,246,10981705,13045,0,1725292423,12972.37516602,108.8899549800044,53475.89275824 2024-09-02,15:53:45.000,246,10981688,13285,0,1725292424,12972.462738049995,108.91110237000248,53475.85083552001 2024-09-02,15:53:46.000,246,10981740,12925,0,1725292425,12972.51662853,108.91110237000248,53475.89275824 2024-09-02,15:53:47.000,246,10981737,12925,0,1725292426,12972.55031007999,108.99569193000207,53475.9137196 2024-09-02,15:53:48.000,246,10981683,13165,0,1725292427,12972.583991629996,108.97454454000399,53475.87878400001 2024-09-02,15:53:49.000,246,10981702,13045,0,1725292428,12972.61093686999,108.98864280000271,53475.94166808 2024-09-02,15:53:50.000,246,10981706,12885,0,1725292429,12972.61093686999,108.99569193000207,53475.9835908 2024-09-02,15:53:51.000,246,10981705,13085,0,1725292430,12972.631145799991,108.95339714999864,53475.99756504001 2024-09-02,15:53:52.000,246,10981719,12965,0,1725292431,12972.57051900999,108.89700411000376,53475.96961656001 2024-09-02,15:53:53.000,246,10981723,12845,0,1725292432,12972.631145799991,108.84766020000097,53476.025513520006 2024-09-02,15:53:54.000,246,10981736,12925,0,1725292433,12972.651354729991,108.74897238000267,53476.06044912 2024-09-02,15:53:55.000,246,10981688,13125,0,1725292434,12972.631145799991,108.65733369000372,53476.025513520006 2024-09-02,15:53:56.000,246,10981695,12725,0,1725292435,12972.57051900999,108.52340022000135,53475.96961656001 2024-09-02,15:53:57.000,246,10981730,13125,0,1725292436,12972.55704639,108.42471240000305,53476.03948776 2024-09-02,15:53:58.000,246,10981694,12885,0,1725292437,12972.523364839995,108.26963154000259,53475.99057792 2024-09-02,15:53:59.000,246,10981706,13005,0,1725292438,12972.48968328999,108.11455068000214,53475.96262944 2024-09-02,15:54:00.000,246,10981714,12805,0,1725292439,12972.43579281,107.9735680800004,53475.92070672 2024-09-02,15:54:01.000,246,10981727,13085,0,1725292440,12972.462738049995,107.84668374000466,53475.94865520001 2024-09-02,15:54:02.000,246,10981659,12925,0,1725292441,12972.43579281,107.69865201000357,53475.94166808 2024-09-02,15:54:03.000,246,10981692,12765,0,1725292442,12972.482946979995,107.5647185400012,53475.99057792 2024-09-02,15:54:04.000,246,10981687,13045,0,1725292443,12972.503155909995,107.40258855000138,53475.9835908 2024-09-02,15:54:05.000,246,10981670,12765,0,1725292444,12972.53683746,107.33209725000052,53475.96961656001 2024-09-02,15:54:06.000,246,10981713,12765,0,1725292445,12972.57051900999,107.30390073000308,53475.92070672 2024-09-02,15:54:07.000,246,10981753,12885,0,1725292446,12972.583991629996,107.26160594999965,53475.94166808 2024-09-02,15:54:08.000,246,10981706,12725,0,1725292447,12972.59072793999,107.27570420999837,53475.955642320005 2024-09-02,15:54:09.000,246,10981681,13245,0,1725292448,12972.61093686999,107.26865507999901,53475.94166808 2024-09-02,15:54:10.000,246,10981692,13045,0,1725292449,12972.59072793999,107.30390073000308,53475.955642320005 2024-09-02,15:54:11.000,246,10981711,12965,0,1725292450,12972.583991629996,107.36734290000459,53475.9137196 2024-09-02,15:54:12.000,246,10981633,13125,0,1725292451,12972.53010114999,107.33914637999987,53475.94166808 2024-09-02,15:54:13.000,246,10981729,12925,0,1725292452,12972.47621067,107.32504812000116,53475.94865520001 2024-09-02,15:54:14.000,246,10981742,13045,0,1725292453,12972.39537495,107.30390073000308,53475.906732480005 2024-09-02,15:54:15.000,246,10981689,13005,0,1725292454,12972.2943303,107.22636030000285,53475.8438484 2024-09-02,15:54:16.000,246,10981647,12965,0,1725292455,12972.22696719999,107.1065250899992,53475.87878400001 2024-09-02,15:54:17.000,246,10981705,13045,0,1725292456,12972.173076719999,106.9725916200041,53475.85083552001 2024-09-02,15:54:18.000,246,10981698,12845,0,1725292457,12972.132658859999,106.80341249999765,53475.88577112 2024-09-02,15:54:19.000,246,10981719,13285,0,1725292458,12972.065295759989,106.63423337999848,53475.82288704 2024-09-02,15:54:20.000,246,10981730,12845,0,1725292459,12972.024877899988,106.45095600000059,53475.787951440005 2024-09-02,15:54:21.000,246,10981715,13245,0,1725292460,12971.964251109988,106.28177688000142,53475.81589992 2024-09-02,15:54:22.000,246,10981731,12765,0,1725292461,12971.930569559998,106.1689908000044,53475.787951440005 2024-09-02,15:54:23.000,246,10981728,13085,0,1725292462,12971.944042179988,106.0209590700033,53475.739041600005 2024-09-02,15:54:24.000,246,10981702,12925,0,1725292463,12971.910360629998,105.85177995000413,53475.71808024 2024-09-02,15:54:25.000,246,10981739,12845,0,1725292464,12971.930569559998,105.69669909000368,53475.66218328001 2024-09-02,15:54:26.000,246,10981675,13165,0,1725292465,12971.937305869993,105.63325692000217,53475.66218328001 2024-09-02,15:54:27.000,246,10981691,13205,0,1725292466,12971.991196349998,105.5627656200013,53475.61327344001 2024-09-02,15:54:28.000,246,10981671,12965,0,1725292467,12971.997932659993,105.54866736000258,53475.60628632 2024-09-02,15:54:29.000,246,10981695,13005,0,1725292468,12972.018141589993,105.49932344999979,53475.61327344001 2024-09-02,15:54:30.000,246,10981692,13045,0,1725292469,12972.058559449993,105.49932344999979,53475.59231208001 2024-09-02,15:54:31.000,246,10981705,13005,0,1725292470,12972.085504689989,105.50637257999915,53475.57833784 2024-09-02,15:54:32.000,246,10981672,12925,0,1725292471,12972.125922549989,105.53456910000386,53475.571350720005 2024-09-02,15:54:33.000,246,10981715,13125,0,1725292472,12972.26738505999,105.55571649000194,53475.571350720005 2024-09-02,15:54:34.000,246,10981692,13285,0,1725292473,12972.32801184999,105.60506040000473,53475.58532496 2024-09-02,15:54:35.000,246,10981715,12965,0,1725292474,12972.37516602,105.64735518000089,53475.66218328001 2024-09-02,15:54:36.000,246,10981650,13165,0,1725292475,12972.40884756999,105.67555169999832,53475.5992992 2024-09-02,15:54:37.000,246,10981735,12965,0,1725292476,12972.482946979995,105.74604299999919,53475.62724768 2024-09-02,15:54:38.000,246,10981702,12965,0,1725292477,12972.482946979995,105.80243604000134,53475.63423480001 2024-09-02,15:54:39.000,246,10981711,13005,0,1725292478,12972.43579281,105.86587821000285,53475.64820904 2024-09-02,15:54:40.000,246,10981692,12805,0,1725292479,12972.38863863999,105.95751690000179,53475.571350720005 2024-09-02,15:54:41.000,246,10981707,12965,0,1725292480,12972.301066609994,106.0209590700033,53475.620260560005 2024-09-02,15:54:42.000,246,10981708,13125,0,1725292481,12972.213494579999,106.09145037000417,53475.65519616 2024-09-02,15:54:43.000,246,10981742,12765,0,1725292482,12972.085504689989,106.12669602000096,53475.66218328001 2024-09-02,15:54:44.000,246,10981661,12925,0,1725292483,12972.004668969988,106.1689908000044,53475.62724768 2024-09-02,15:54:45.000,246,10981684,13085,0,1725292484,12971.896888009993,106.08440124000481,53475.64820904 2024-09-02,15:54:46.000,246,10981743,13285,0,1725292485,12971.795843359992,106.0209590700033,53475.63423480001 2024-09-02,15:54:47.000,246,10981693,13205,0,1725292486,12971.735216569992,105.87997647000157,53475.620260560005 2024-09-02,15:54:48.000,246,10981671,12845,0,1725292487,12971.701535020002,105.66850256999896,53475.59231208001 2024-09-02,15:54:49.000,246,10981687,12885,0,1725292488,12971.674589779992,105.44293040999764,53475.54340224001 2024-09-02,15:54:50.000,246,10981723,13045,0,1725292489,12971.587017749996,105.24555477000104,53475.55038936 2024-09-02,15:54:51.000,246,10981716,12925,0,1725292490,12971.553336199991,105.08342478000122,53475.529428 2024-09-02,15:54:52.000,246,10981726,12925,0,1725292491,12971.546599889996,104.92834392000077,53475.50846664 2024-09-02,15:54:53.000,246,10981683,12885,0,1725292492,12971.492709409991,104.80145957999775,53475.41064696 2024-09-02,15:54:54.000,246,10981709,12925,0,1725292493,12971.364719519996,104.70277175999945,53475.36173712 2024-09-02,15:54:55.000,246,10981663,12845,0,1725292494,12971.31756535,104.63228045999858,53475.32680152001 2024-09-02,15:54:56.000,246,10981667,12965,0,1725292495,12971.29735642,104.6111330700005,53475.31282728 2024-09-02,15:54:57.000,246,10981700,13005,0,1725292496,12971.223257009995,104.64637872000458,53475.29885304001 2024-09-02,15:54:58.000,246,10981688,12805,0,1725292497,12971.19631177,104.70982088999881,53475.25693032001 2024-09-02,15:54:59.000,246,10981686,12965,0,1725292498,12971.14915759999,104.76621393000096,53475.22199472 2024-09-02,15:55:00.000,246,10981717,13045,0,1725292499,12971.10873973999,104.87900000999798,53475.22898184001 2024-09-02,15:55:01.000,246,10981686,13245,0,1725292500,12971.11547605,104.97768783000356,53475.15212352 2024-09-02,15:55:02.000,246,10981704,13085,0,1725292501,12971.09526712,105.12571956000465,53475.12417504 2024-09-02,15:55:03.000,246,10981727,12885,0,1725292502,12971.10873973999,105.21030912000424,53475.10321368 2024-09-02,15:55:04.000,246,10981754,12805,0,1725292503,12971.102003429995,105.33719345999998,53475.11020080001 2024-09-02,15:55:05.000,246,10981712,12925,0,1725292504,12971.15589391,105.42883214999893,53475.117187920005 2024-09-02,15:55:06.000,246,10981705,13005,0,1725292505,12971.162630219995,105.54866736000258,53475.08923944001 2024-09-02,15:55:07.000,246,10981687,13045,0,1725292506,12971.25693856,105.61210953000409,53475.12417504 2024-09-02,15:55:08.000,246,10981682,12845,0,1725292507,12971.25020224999,105.6614534399996,53475.08225232 2024-09-02,15:55:09.000,246,10981685,12885,0,1725292508,12971.263674869995,105.67555169999832,53475.0752652 2024-09-02,15:55:10.000,246,10981731,13205,0,1725292509,12971.27714749,105.67555169999832,53475.10321368 2024-09-02,15:55:11.000,246,10981687,13285,0,1725292510,12971.324301659995,105.64735518000089,53475.08225232 2024-09-02,15:55:12.000,246,10981700,13245,0,1725292511,12971.33103796999,105.61210953000409,53475.068278080005 2024-09-02,15:55:13.000,246,10981730,13005,0,1725292512,12971.31082903999,105.54866736000258,53475.06129096001 2024-09-02,15:55:14.000,246,10981741,13045,0,1725292513,12971.324301659995,105.49227432000043,53475.11020080001 2024-09-02,15:55:15.000,246,10981720,13005,0,1725292514,12971.29735642,105.3512917199987,53475.068278080005 2024-09-02,15:55:16.000,246,10981729,12845,0,1725292515,12971.304092729995,105.2173582500036,53475.09622656 2024-09-02,15:55:17.000,246,10981729,12765,0,1725292516,12971.25020224999,105.01293348000036,53475.06129096001 2024-09-02,15:55:18.000,246,10981698,12645,0,1725292517,12971.25693856,104.80145957999775,53475.01238112001 2024-09-02,15:55:19.000,246,10981664,13165,0,1725292518,12971.203048079995,104.64637872000458,53475.01238112001 2024-09-02,15:55:20.000,246,10981692,13125,0,1725292519,12971.17610284,104.51949438000156,53475.019368240006 2024-09-02,15:55:21.000,246,10981713,13205,0,1725292520,12971.12894866999,104.37146265000047,53474.998406880004 2024-09-02,15:55:22.000,246,10981683,12965,0,1725292521,12971.07505819,104.28687309000088,53474.98443264 2024-09-02,15:55:23.000,246,10981732,13125,0,1725292522,12971.000958779994,104.23752917999809,53474.91456144 2024-09-02,15:55:24.000,246,10981699,13005,0,1725292523,12970.98748615999,104.18818527000258,53474.88661296 2024-09-02,15:55:25.000,246,10981669,13085,0,1725292524,12970.926859369989,104.18818527000258,53474.900587200005 2024-09-02,15:55:26.000,246,10981711,12965,0,1725292525,12970.879705199994,104.18113614000322,53474.85866448 2024-09-02,15:55:27.000,246,10981694,12965,0,1725292526,12970.846023649989,104.1529396199985,53474.900587200005 2024-09-02,15:55:28.000,246,10981716,12925,0,1725292527,12970.798869479993,104.18818527000258,53474.80975464 2024-09-02,15:55:29.000,246,10981664,12885,0,1725292528,12970.738242689993,104.21638179000001,53474.74687056 2024-09-02,15:55:30.000,246,10981685,12925,0,1725292529,12970.731506379998,104.24457831000473,53474.73988344 2024-09-02,15:55:31.000,246,10981679,13125,0,1725292530,12970.691088519998,104.24457831000473,53474.683986480006 2024-09-02,15:55:32.000,246,10981719,12925,0,1725292531,12970.664143280002,104.23048004999873,53474.72590920001 2024-09-02,15:55:33.000,246,10981678,13205,0,1725292532,12970.596780179992,104.23048004999873,53474.65603800001 2024-09-02,15:55:34.000,246,10981734,13045,0,1725292533,12970.576571249992,104.22343091999937,53474.60712816001 2024-09-02,15:55:35.000,246,10981728,12925,0,1725292534,12970.462053980002,104.2022835300013,53474.57219256 2024-09-02,15:55:36.000,246,10981679,13045,0,1725292535,12970.394690879992,104.2022835300013,53474.5512312 2024-09-02,15:55:37.000,246,10981714,13005,0,1725292536,12970.293646229991,104.23048004999873,53474.48834712001 2024-09-02,15:55:38.000,246,10981706,13125,0,1725292537,12970.1387111,104.23752917999809,53474.46738576001 2024-09-02,15:55:39.000,246,10981711,13285,0,1725292538,12969.983775969995,104.29392222000024,53474.41847592001 2024-09-02,15:55:40.000,246,10981683,12845,0,1725292539,12969.89620394,104.31506960999832,53474.4114888 2024-09-02,15:55:41.000,246,10981693,13085,0,1725292540,12969.815368219999,104.33621700000367,53474.38354032 2024-09-02,15:55:42.000,246,10981725,13165,0,1725292541,12969.727796189989,104.34326613000303,53474.278733520005 2024-09-02,15:55:43.000,246,10981701,12805,0,1725292542,12969.653696779998,104.32211873999768,53474.180913840006 2024-09-02,15:55:44.000,246,10981676,12965,0,1725292543,12969.606542609989,104.31506960999832,53474.11802976 2024-09-02,15:55:45.000,246,10981724,12925,0,1725292544,12969.599806299993,104.30802047999896,53474.111042640005 2024-09-02,15:55:46.000,246,10981648,12925,0,1725292545,12969.572861059998,104.29392222000024,53474.07610704 2024-09-02,15:55:47.000,246,10981688,13085,0,1725292546,12969.599806299993,104.28687309000088,53473.96431312001 2024-09-02,15:55:48.000,246,10981725,13085,0,1725292547,12969.579597369993,104.27277483000216,53473.98527448001 2024-09-02,15:55:49.000,246,10981667,12965,0,1725292548,12969.626751539989,104.35736439000175,53473.91540328001 2024-09-02,15:55:50.000,246,10981690,12965,0,1725292549,12969.646960469989,104.46310133999941,53473.85950632 2024-09-02,15:55:51.000,246,10981680,13205,0,1725292550,12969.646960469989,104.53359264000028,53473.80360936 2024-09-02,15:55:52.000,246,10981654,12925,0,1725292551,12969.646960469989,104.66752611000265,53473.79662224001 2024-09-02,15:55:53.000,246,10981657,12885,0,1725292552,12969.633487849998,104.80145957999775,53473.78963512001 2024-09-02,15:55:54.000,246,10981701,12965,0,1725292553,12969.606542609989,104.95654043999821,53473.775660880005 2024-09-02,15:55:55.000,246,10981676,12965,0,1725292554,12969.552652129998,105.1045721699993,53473.74771240001 2024-09-02,15:55:56.000,246,10981721,12805,0,1725292555,12969.525706889988,105.21030912000424,53473.69880256001 2024-09-02,15:55:57.000,246,10981718,12805,0,1725292556,12969.458343789993,105.34424258999934,53473.63591848 2024-09-02,15:55:58.000,246,10981680,13085,0,1725292557,12969.424662240002,105.42883214999893,53473.69181544 2024-09-02,15:55:59.000,246,10981675,13085,0,1725292558,12969.323617590002,105.5275199700045,53473.6429056 2024-09-02,15:56:00.000,246,10981705,12965,0,1725292559,12969.276463419992,105.51342170999851,53473.63591848 2024-09-02,15:56:01.000,246,10981728,13125,0,1725292560,12969.256254489992,105.55571649000194,53473.656879840004 2024-09-02,15:56:02.000,246,10981727,13005,0,1725292561,12969.202364010001,105.464077800003,53473.6429056 2024-09-02,15:56:03.000,246,10981701,12925,0,1725292562,12969.141737220001,105.37948824000341,53473.62194424001 2024-09-02,15:56:04.000,246,10981764,12765,0,1725292563,12969.094583049991,105.19621085999825,53473.559060160005 2024-09-02,15:56:05.000,246,10981698,13045,0,1725292564,12969.04069257,105.09752303999994,53473.5730344 2024-09-02,15:56:06.000,246,10981680,13005,0,1725292565,12969.027219949996,104.91424566000205,53473.47521472 2024-09-02,15:56:07.000,246,10981701,13245,0,1725292566,12968.98006578,104.7944104499984,53473.45425336001 2024-09-02,15:56:08.000,246,10981679,13045,0,1725292567,12968.946384229996,104.64637872000458,53473.44726624 2024-09-02,15:56:09.000,246,10981686,13285,0,1725292568,12968.89923006,104.52654351000092,53473.41931776 2024-09-02,15:56:10.000,246,10981632,13005,0,1725292569,12968.81839434,104.44195395000133,53473.342459440006 2024-09-02,15:56:11.000,246,10981730,12965,0,1725292570,12968.77797648,104.35031526000239,53473.321498080004 2024-09-02,15:56:12.000,246,10981699,13045,0,1725292571,12968.703877069995,104.29392222000024,53473.29354960001 2024-09-02,15:56:13.000,246,10981680,12845,0,1725292572,12968.582623489994,104.33621700000367,53473.25162688 2024-09-02,15:56:14.000,246,10981734,13045,0,1725292573,12968.474842529999,104.35736439000175,53473.174768560006 2024-09-02,15:56:15.000,246,10981690,13285,0,1725292574,12968.360325259993,104.4137574300039,53473.09791024001 2024-09-02,15:56:16.000,246,10981728,12885,0,1725292575,12968.259280609993,104.49834699000348,53473.04900040001 2024-09-02,15:56:17.000,246,10981722,12925,0,1725292576,12968.178444889993,104.57588742000371,53473.02803904001 2024-09-02,15:56:18.000,246,10981756,13205,0,1725292577,12968.057191309992,104.73096828000416,53472.91624512 2024-09-02,15:56:19.000,246,10981729,12925,0,1725292578,12967.962882970001,104.87195087999862,53472.86034816001 2024-09-02,15:56:20.000,246,10981733,13005,0,1725292579,12967.922465110001,104.99178609000228,53472.76252848001 2024-09-02,15:56:21.000,246,10981715,13045,0,1725292580,12967.868574629996,105.11867042999802,53472.73458 2024-09-02,15:56:22.000,246,10981715,13125,0,1725292581,12967.828156769996,105.23145651000232,53472.71361864001 2024-09-02,15:56:23.000,246,10981747,13125,0,1725292582,12967.84162939,105.40063563000149,53472.71361864001 2024-09-02,15:56:24.000,246,10981672,12845,0,1725292583,12967.84162939,105.49227432000043,53472.61579896001 2024-09-02,15:56:25.000,246,10981713,12925,0,1725292584,12967.882047250001,105.58391300999938,53472.504005040006 2024-09-02,15:56:26.000,246,10981735,12965,0,1725292585,12967.895519869991,105.65440431000025,53472.49701792001 2024-09-02,15:56:27.000,246,10981686,13005,0,1725292586,12967.935937729992,105.73194474000047,53472.483043680004 2024-09-02,15:56:28.000,246,10981694,13205,0,1725292587,12967.969619279997,105.78128865000326,53472.35727552001 2024-09-02,15:56:29.000,246,10981692,13085,0,1725292588,12968.023509760002,105.83063255999878,53472.34330128 2024-09-02,15:56:30.000,246,10981712,13045,0,1725292589,12968.057191309992,105.908172989999,53472.39919824 2024-09-02,15:56:31.000,246,10981700,12885,0,1725292590,12968.104345480002,105.91522211999836,53472.30836568001 2024-09-02,15:56:32.000,246,10981703,13205,0,1725292591,12968.070663929997,106.02800820000266,53472.22452024 2024-09-02,15:56:33.000,246,10981725,13085,0,1725292592,12968.144763340002,106.13374515000032,53472.27343008 2024-09-02,15:56:34.000,246,10981731,12965,0,1725292593,12968.111081789997,106.24653123000462,53472.25945584001 2024-09-02,15:56:35.000,246,10981677,13165,0,1725292594,12968.097609169992,106.33816992000357,53472.20355888 2024-09-02,15:56:36.000,246,10981683,13245,0,1725292595,12968.178444889993,106.38751382999908,53472.18259752 2024-09-02,15:56:37.000,246,10981721,12965,0,1725292596,12968.218862749993,106.43685774000187,53472.21054600001 2024-09-02,15:56:38.000,246,10981723,12845,0,1725292597,12968.266016920003,106.42980861000251,53472.168623280006 2024-09-02,15:56:39.000,246,10981711,12885,0,1725292598,12968.346852639988,106.41571035000379,53472.147661920004 2024-09-02,15:56:40.000,246,10981694,13125,0,1725292599,12968.400743119993,106.37341557000036,53472.14067480001 2024-09-02,15:56:41.000,246,10981661,12845,0,1725292600,12968.468106219989,106.33816992000357,53472.1756104 2024-09-02,15:56:42.000,246,10981706,12965,0,1725292601,12968.508524079989,106.2676786200027,53472.18259752 2024-09-02,15:56:43.000,246,10981688,12765,0,1725292602,12968.488315149989,106.26062949000334,53472.168623280006 2024-09-02,15:56:44.000,246,10981733,13125,0,1725292603,12968.501787769994,106.28882601000078,53472.16163616001 2024-09-02,15:56:45.000,246,10981690,13045,0,1725292604,12968.528733009989,106.35226818000228,53472.13368768 2024-09-02,15:56:46.000,246,10981699,12885,0,1725292605,12968.562414559994,106.38751382999908,53472.13368768 2024-09-02,15:56:47.000,246,10981689,13125,0,1725292606,12968.555678249999,106.43685774000187,53472.05682936 2024-09-02,15:56:48.000,246,10981702,12925,0,1725292607,12968.62977765999,106.52849643000081,53472.049842240005 2024-09-02,15:56:49.000,246,10981709,13285,0,1725292608,12968.643250279994,106.67652816000191,53472.02189376001 2024-09-02,15:56:50.000,246,10981685,13125,0,1725292609,12968.71061337999,106.78931423999893,53472.04285512001 2024-09-02,15:56:51.000,246,10981703,13285,0,1725292610,12968.73755862,106.93029684000066,53472.035868 2024-09-02,15:56:52.000,246,10981712,13125,0,1725292611,12968.79818541,107.00783727000089,53471.97298392001 2024-09-02,15:56:53.000,246,10981724,13125,0,1725292612,12968.885757439995,107.09947595999984,53471.99394528001 2024-09-02,15:56:54.000,246,10981724,13245,0,1725292613,12968.93964792,107.11357421999855,53471.93804832 2024-09-02,15:56:55.000,246,10981702,12845,0,1725292614,12969.00027471,107.1699672600007,53471.931061200004 2024-09-02,15:56:56.000,246,10981754,13045,0,1725292615,12969.101319360001,107.18406551999942,53471.94503544001 2024-09-02,15:56:57.000,246,10981723,13245,0,1725292616,12969.128264599996,107.19111464999878,53471.91009984 2024-09-02,15:56:58.000,246,10981706,13165,0,1725292617,12969.135000909992,107.17701639000006,53471.94503544001 2024-09-02,15:56:59.000,246,10981714,13085,0,1725292618,12969.155209839992,107.1065250899992,53471.8961256 2024-09-02,15:57:00.000,246,10981730,12845,0,1725292619,12969.148473529996,107.02898465999897,53471.90311272001 2024-09-02,15:57:01.000,246,10981708,13005,0,1725292620,12969.155209839992,106.93734597000002,53471.9659968 2024-09-02,15:57:02.000,246,10981714,12845,0,1725292621,12969.168682459996,106.89505119000387,53471.882151360005 2024-09-02,15:57:03.000,246,10981732,13285,0,1725292622,12969.161946150001,106.83865815000172,53471.91708696 2024-09-02,15:57:04.000,246,10981726,13285,0,1725292623,12969.182155080001,106.78931423999893,53471.90311272001 2024-09-02,15:57:05.000,246,10981693,13325,0,1725292624,12969.175418769992,106.79636336999829,53471.90311272001 2024-09-02,15:57:06.000,246,10981739,13165,0,1725292625,12969.155209839992,106.824559890003,53471.86817712 2024-09-02,15:57:07.000,246,10981699,12925,0,1725292626,12969.114791979991,106.89505119000387,53471.85420288001 2024-09-02,15:57:08.000,246,10981716,13125,0,1725292627,12969.148473529996,106.89505119000387,53471.84721576 2024-09-02,15:57:09.000,246,10981751,13045,0,1725292628,12969.101319360001,107.01488640000025,53471.812280160004 2024-09-02,15:57:10.000,246,10981700,12885,0,1725292629,12969.155209839992,107.0712794400024,53471.84022864 2024-09-02,15:57:11.000,246,10981665,13205,0,1725292630,12969.121528290001,107.15586900000199,53471.80529304001 2024-09-02,15:57:12.000,246,10981712,12965,0,1725292631,12969.074374119991,107.30390073000308,53471.80529304001 2024-09-02,15:57:13.000,246,10981688,13125,0,1725292632,12969.114791979991,107.46603072000289,53471.833241520006 2024-09-02,15:57:14.000,246,10981700,13205,0,1725292633,12969.161946150001,107.62111158000334,53471.784331680006 2024-09-02,15:57:15.000,246,10981724,13205,0,1725292634,12969.215836629992,107.74799591999908,53471.85420288001 2024-09-02,15:57:16.000,246,10981699,13005,0,1725292635,12969.370771759997,107.86783113000274,53471.91009984 2024-09-02,15:57:17.000,246,10981694,12965,0,1725292636,12969.552652129998,107.92422417000489,53471.84022864 2024-09-02,15:57:18.000,246,10981733,12925,0,1725292637,12969.653696779998,107.93127330000425,53471.91708696 2024-09-02,15:57:19.000,246,10981701,13085,0,1725292638,12969.76821404999,107.9735680800004,53471.882151360005 2024-09-02,15:57:20.000,246,10981730,12925,0,1725292639,12969.923149179995,107.96651895000105,53471.88913848 2024-09-02,15:57:21.000,246,10981689,12925,0,1725292640,12970.084820619995,107.9735680800004,53471.88913848 2024-09-02,15:57:22.000,246,10981709,13085,0,1725292641,12970.206074199996,107.92422417000489,53471.91708696 2024-09-02,15:57:23.000,246,10981707,13005,0,1725292642,12970.387954569997,107.83258547999867,53471.931061200004 2024-09-02,15:57:24.000,246,10981692,13205,0,1725292643,12970.536153389992,107.79029070000252,53472.000932400006 2024-09-02,15:57:25.000,246,10981726,13205,0,1725292644,12970.664143280002,107.73389766000037,53471.98695816 2024-09-02,15:57:26.000,246,10981700,13005,0,1725292645,12970.771924239998,107.6281607100027,53472.01490664 2024-09-02,15:57:27.000,246,10981700,12925,0,1725292646,12970.872968889998,107.57881679999991,53472.07080360001 2024-09-02,15:57:28.000,246,10981702,13205,0,1725292647,12970.879705199994,107.55766941000184,53472.04285512001 2024-09-02,15:57:29.000,246,10981706,13045,0,1725292648,12971.021167709994,107.59996418999799,53472.11272632001 2024-09-02,15:57:30.000,246,10981675,12925,0,1725292649,12971.09526712,107.5647185400012,53472.06381648 2024-09-02,15:57:31.000,246,10981687,13365,0,1725292650,12971.13568498,107.6281607100027,53472.16163616001 2024-09-02,15:57:32.000,246,10981723,13125,0,1725292651,12971.15589391,107.69160288000421,53472.16163616001 2024-09-02,15:57:33.000,246,10981736,13205,0,1725292652,12971.223257009995,107.74799591999908,53472.217533120005 2024-09-02,15:57:34.000,246,10981738,13125,0,1725292653,12971.22999331999,107.79733983000187,53472.217533120005 2024-09-02,15:57:35.000,246,10981728,13125,0,1725292654,12971.23672963,107.88897852000082,53472.23150736 2024-09-02,15:57:36.000,246,10981719,13045,0,1725292655,12971.33103796999,107.88897852000082,53472.25945584001 2024-09-02,15:57:37.000,246,10981674,13005,0,1725292656,12971.39166475999,107.95242069000233,53472.266442960004 2024-09-02,15:57:38.000,246,10981699,13205,0,1725292657,12971.47923679,107.91717503999826,53472.25945584001 2024-09-02,15:57:39.000,246,10981693,12965,0,1725292658,12971.620699300001,107.92422417000489,53472.34330128 2024-09-02,15:57:40.000,246,10981704,13285,0,1725292659,12971.701535020002,107.85373287000402,53472.30836568001 2024-09-02,15:57:41.000,246,10981719,12925,0,1725292660,12971.762161810002,107.88897852000082,53472.34330128 2024-09-02,15:57:42.000,246,10981721,13285,0,1725292661,12971.876679079993,107.86783113000274,53472.34330128 2024-09-02,15:57:43.000,246,10981763,13005,0,1725292662,12971.923833250003,107.86783113000274,53472.39919824 2024-09-02,15:57:44.000,246,10981744,13045,0,1725292663,12971.923833250003,107.90307677999954,53472.42714672001 2024-09-02,15:57:45.000,246,10981739,12965,0,1725292664,12971.937305869993,107.92422417000489,53472.46906944 2024-09-02,15:57:46.000,246,10981711,13285,0,1725292665,12971.910360629998,107.98061720999976,53472.4900308 2024-09-02,15:57:47.000,246,10981750,13085,0,1725292666,12971.869942769998,108.05110851000063,53472.46906944 2024-09-02,15:57:48.000,246,10981724,13245,0,1725292667,12971.883415390002,108.03701025000191,53472.53195352 2024-09-02,15:57:49.000,246,10981721,13005,0,1725292668,12971.883415390002,107.99471546999848,53472.552914880005 2024-09-02,15:57:50.000,246,10981681,13205,0,1725292669,12971.937305869993,107.88192939000146,53472.54592776001 2024-09-02,15:57:51.000,246,10981739,13005,0,1725292670,12971.950778489998,107.83258547999867,53472.53195352 2024-09-02,15:57:52.000,246,10981745,12965,0,1725292671,12971.997932659993,107.74799591999908,53472.58086336 2024-09-02,15:57:53.000,246,10981684,13125,0,1725292672,12972.072032069998,107.59291505999863,53472.58086336 2024-09-02,15:57:54.000,246,10981699,13245,0,1725292673,12972.058559449993,107.5153746299984,53472.622786080006 2024-09-02,15:57:55.000,246,10981683,12845,0,1725292674,12972.065295759989,107.4166868100001,53472.622786080006 2024-09-02,15:57:56.000,246,10981697,13165,0,1725292675,12972.119186239994,107.36734290000459,53472.63676032 2024-09-02,15:57:57.000,246,10981670,13085,0,1725292676,12972.146131479989,107.3179989900018,53472.67868304 2024-09-02,15:57:58.000,246,10981703,12965,0,1725292677,12972.193285649999,107.26160594999965,53472.66470880001 2024-09-02,15:57:59.000,246,10981737,13005,0,1725292678,12972.213494579999,107.2193111700035,53472.622786080006 2024-09-02,15:58:00.000,246,10981752,13125,0,1725292679,12972.25391244,107.24750769000093,53472.671695920006 2024-09-02,15:58:01.000,246,10981698,13405,0,1725292680,12972.31453923,107.34619550999923,53472.65772168 2024-09-02,15:58:02.000,246,10981732,13285,0,1725292681,12972.33474816,107.46603072000289,53472.68567016 2024-09-02,15:58:03.000,246,10981729,13245,0,1725292682,12972.341484469995,107.53652202000376,53472.60881184 2024-09-02,15:58:04.000,246,10981685,13125,0,1725292683,12972.37516602,107.73389766000037,53472.65772168 2024-09-02,15:58:05.000,246,10981733,13085,0,1725292684,12972.41558388,107.83258547999867,53472.64374744001 2024-09-02,15:58:06.000,246,10981732,13245,0,1725292685,12972.482946979995,107.88192939000146,53472.671695920006 2024-09-02,15:58:07.000,246,10981734,13285,0,1725292686,12972.543573769995,107.94537156000297,53472.68567016 2024-09-02,15:58:08.000,246,10981734,13045,0,1725292687,12972.685036279996,108.00176459999784,53472.6297732 2024-09-02,15:58:09.000,246,10981701,13205,0,1725292688,12972.806289859996,107.96651895000105,53472.650734560004 2024-09-02,15:58:10.000,246,10981738,12965,0,1725292689,12972.967961299997,107.95242069000233,53472.72759288 2024-09-02,15:58:11.000,246,10981740,13285,0,1725292690,12973.102687500003,107.94537156000297,53472.72759288 2024-09-02,15:58:12.000,246,10981745,12965,0,1725292691,12973.230677389998,107.88897852000082,53472.77650272 2024-09-02,15:58:13.000,246,10981731,13165,0,1725292692,12973.44623930999,107.84668374000466,53472.769515600005 2024-09-02,15:58:14.000,246,10981692,13045,0,1725292693,12973.59443813,107.78324157000316,53472.88130952001 2024-09-02,15:58:15.000,246,10981700,12965,0,1725292694,12973.69548278,107.71979940000165,53472.89528376 2024-09-02,15:58:16.000,246,10981732,13205,0,1725292695,12973.803263739996,107.6281607100027,53472.986116320004 2024-09-02,15:58:17.000,246,10981739,13005,0,1725292696,12973.83020897999,107.5647185400012,53472.97912920001 2024-09-02,15:58:18.000,246,10981715,12845,0,1725292697,12973.823472669996,107.52242375999776,53473.00009056001 2024-09-02,15:58:19.000,246,10981730,13085,0,1725292698,12973.742636949995,107.50127636999969,53473.0140648 2024-09-02,15:58:20.000,246,10981741,13205,0,1725292699,12973.682010159995,107.53652202000376,53473.04201328 2024-09-02,15:58:21.000,246,10981714,12925,0,1725292700,12973.58770181999,107.60701332000463,53473.06297464 2024-09-02,15:58:22.000,246,10981737,13125,0,1725292701,12973.560756579995,107.65635723000014,53473.09092312 2024-09-02,15:58:23.000,246,10981700,13245,0,1725292702,12973.48665716999,107.67045548999886,53473.11188448 2024-09-02,15:58:24.000,246,10981675,13085,0,1725292703,12973.392348829999,107.68455375000485,53473.07694888001 2024-09-02,15:58:25.000,246,10981745,13165,0,1725292704,12973.351930969999,107.64930810000078,53473.09092312 2024-09-02,15:58:26.000,246,10981709,13205,0,1725292705,12973.358667279994,107.57881679999991,53473.09791024001 2024-09-02,15:58:27.000,246,10981714,13005,0,1725292706,12973.345194659989,107.57881679999991,53473.104897360005 2024-09-02,15:58:28.000,246,10981750,13205,0,1725292707,12973.358667279994,107.55766941000184,53473.09791024001 2024-09-02,15:58:29.000,246,10981740,13285,0,1725292708,12973.385612519989,107.48717811000097,53473.13284584 2024-09-02,15:58:30.000,246,10981734,13165,0,1725292709,12973.365403589989,107.48012898000161,53473.13983296 2024-09-02,15:58:31.000,246,10981738,13125,0,1725292710,12973.392348829999,107.46603072000289,53473.13284584 2024-09-02,15:58:32.000,246,10981698,13445,0,1725292711,12973.412557759999,107.45898159000353,53473.11887160001 2024-09-02,15:58:33.000,246,10981738,13245,0,1725292712,12973.40582144999,107.52242375999776,53473.12585872001 2024-09-02,15:58:34.000,246,10981685,13045,0,1725292713,12973.42603037999,107.57881679999991,53473.06297464 2024-09-02,15:58:35.000,246,10981732,12965,0,1725292714,12973.432766689999,107.65635723000014,53473.104897360005 2024-09-02,15:58:36.000,246,10981754,12765,0,1725292715,12973.47318455,107.74094678999973,53473.09092312 2024-09-02,15:58:37.000,246,10981703,12885,0,1725292716,12973.540547649995,107.81848721999995,53473.104897360005 2024-09-02,15:58:38.000,246,10981728,12925,0,1725292717,12973.601174439995,107.88192939000146,53473.06996176 2024-09-02,15:58:39.000,246,10981730,13285,0,1725292718,12973.59443813,107.95946982000169,53473.09791024001 2024-09-02,15:58:40.000,246,10981716,12805,0,1725292719,12973.621383369995,108.00881373000448,53473.104897360005 2024-09-02,15:58:41.000,246,10981744,12925,0,1725292720,12973.56749288999,108.07225589999871,53473.083936 2024-09-02,15:58:42.000,246,10981771,13245,0,1725292721,12973.520338719994,108.09340329000406,53473.104897360005 2024-09-02,15:58:43.000,246,10981730,12925,0,1725292722,12973.53381134,108.13569807000022,53473.13284584 2024-09-02,15:58:44.000,246,10981693,12845,0,1725292723,12973.55402027,108.17799285000365,53473.11887160001 2024-09-02,15:58:45.000,246,10981723,13125,0,1725292724,12973.60791074999,108.19209111000237,53473.13983296 2024-09-02,15:58:46.000,246,10981718,12885,0,1725292725,12973.63485599,108.19209111000237,53473.13983296 2024-09-02,15:58:47.000,246,10981719,13005,0,1725292726,12973.64832860999,108.2202876299998,53473.104897360005 2024-09-02,15:58:48.000,246,10981745,13045,0,1725292727,12973.65506492,108.25553328000387,53473.104897360005 2024-09-02,15:58:49.000,246,10981682,13285,0,1725292728,12973.64832860999,108.24143501999788,53473.16778144001 2024-09-02,15:58:50.000,246,10981722,13165,0,1725292729,12973.68874646999,108.29782806000003,53473.06996176 2024-09-02,15:58:51.000,246,10981730,13085,0,1725292730,12973.742636949995,108.34012284000346,53473.13983296 2024-09-02,15:58:52.000,246,10981765,13285,0,1725292731,12973.68874646999,108.38946674999897,53473.13983296 2024-09-02,15:58:53.000,246,10981723,12845,0,1725292732,12973.73590064,108.48815457000455,53473.11887160001 2024-09-02,15:58:54.000,246,10981702,13045,0,1725292733,12973.74937325999,108.50930196000263,53473.14682008001 2024-09-02,15:58:55.000,246,10981747,13125,0,1725292734,12973.762845879995,108.53044935000071,53473.13284584 2024-09-02,15:58:56.000,246,10981735,12885,0,1725292735,12973.843681599996,108.57274413000414,53473.11887160001 2024-09-02,15:58:57.000,246,10981733,13085,0,1725292736,12973.91778101,108.55159673999879,53473.14682008001 2024-09-02,15:58:58.000,246,10981746,13005,0,1725292737,12973.944726249996,108.54454760999943,53473.12585872001 2024-09-02,15:58:59.000,246,10981698,13285,0,1725292738,12973.91778101,108.49520370000391,53473.12585872001 2024-09-02,15:59:00.000,246,10981707,13045,0,1725292739,12973.944726249996,108.48110543999792,53473.13983296 2024-09-02,15:59:01.000,246,10981721,13085,0,1725292740,12973.911044699991,108.39651587999833,53473.14682008001 2024-09-02,15:59:02.000,246,10981729,13325,0,1725292741,12973.850417909991,108.3189754499981,53473.16079432 2024-09-02,15:59:03.000,246,10981764,13125,0,1725292742,12973.74937325999,108.23438588999852,53473.12585872001 2024-09-02,15:59:04.000,246,10981759,13285,0,1725292743,12973.641592299995,108.17094372000429,53473.153807200004 2024-09-02,15:59:05.000,246,10981749,12925,0,1725292744,12973.500129789994,108.0229119900032,53473.16079432 2024-09-02,15:59:06.000,246,10981713,13365,0,1725292745,12973.372139899999,107.88192939000146,53473.12585872001 2024-09-02,15:59:07.000,246,10981713,12925,0,1725292746,12973.190259529998,107.6634063599995,53473.00009056001 2024-09-02,15:59:08.000,246,10981713,13045,0,1725292747,12973.062269640002,107.43783419999818,53473.04900040001 2024-09-02,15:59:09.000,246,10981721,13285,0,1725292748,12972.907334509997,107.23340943000221,53472.96515496 2024-09-02,15:59:10.000,246,10981714,13285,0,1725292749,12972.759135690001,107.05013205000432,53472.88130952001 2024-09-02,15:59:11.000,246,10981725,13245,0,1725292750,12972.61093686999,106.9232477100013,53472.86034816001 2024-09-02,15:59:12.000,246,10981741,12885,0,1725292751,12972.503155909995,106.73292120000406,53472.790476960006 2024-09-02,15:59:13.000,246,10981711,13205,0,1725292752,12972.422320189995,106.71882293999806,53472.75554136 2024-09-02,15:59:14.000,246,10981725,13285,0,1725292753,12972.39537495,106.69062642000063,53472.6996444 2024-09-02,15:59:15.000,246,10981762,12845,0,1725292754,12972.381902329995,106.73997033000342,53472.69265728001 2024-09-02,15:59:16.000,246,10981730,13125,0,1725292755,12972.40884756999,106.79636336999829,53472.650734560004 2024-09-02,15:59:17.000,246,10981727,13205,0,1725292756,12972.46947435999,106.91619858000195,53472.56688912 2024-09-02,15:59:18.000,246,10981738,13125,0,1725292757,12972.50989221999,107.04308291999769,53472.504005040006 2024-09-02,15:59:19.000,246,10981752,13245,0,1725292758,12972.543573769995,107.1699672600007,53472.47605656001 2024-09-02,15:59:20.000,246,10981715,13005,0,1725292759,12972.55031007999,107.3814411600033,53472.40618536001 2024-09-02,15:59:21.000,246,10981695,12925,0,1725292760,12972.624409489996,107.54357115000312,53472.34330128 2024-09-02,15:59:22.000,246,10981759,13005,0,1725292761,12972.664827349996,107.65635723000014,53472.42714672001 2024-09-02,15:59:23.000,246,10981721,12925,0,1725292762,12972.685036279996,107.81143809000059,53472.42714672001 2024-09-02,15:59:24.000,246,10981739,13125,0,1725292763,12972.725454139996,107.88897852000082,53472.40618536001 2024-09-02,15:59:25.000,246,10981730,13125,0,1725292764,12972.772608309991,107.96651895000105,53472.41317248 2024-09-02,15:59:26.000,246,10981716,13085,0,1725292765,12972.853444029992,107.95946982000169,53472.44112096 2024-09-02,15:59:27.000,246,10981743,13045,0,1725292766,12972.907334509997,108.00881373000448,53472.4201596 2024-09-02,15:59:28.000,246,10981756,13365,0,1725292767,12972.887125579997,108.05110851000063,53472.36426264 2024-09-02,15:59:29.000,246,10981725,12925,0,1725292768,12972.920807130002,108.06520676999935,53472.3502884 2024-09-02,15:59:30.000,246,10981775,13125,0,1725292769,12972.866916649997,108.12864894000086,53472.37124976 2024-09-02,15:59:31.000,246,10981705,13165,0,1725292770,12972.779344620001,108.17799285000365,53472.37124976 2024-09-02,15:59:32.000,246,10981724,13205,0,1725292771,12972.67829997,108.24848415000451,53472.385224000005 2024-09-02,15:59:33.000,246,10981654,13085,0,1725292772,12972.55031007999,108.3189754499981,53472.385224000005 2024-09-02,15:59:34.000,246,10981733,13285,0,1725292773,12972.381902329995,108.32602458000474,53472.3502884 2024-09-02,15:59:35.000,246,10981751,13205,0,1725292774,12972.22696719999,108.32602458000474,53472.336314160006 2024-09-02,15:59:36.000,246,10981732,13285,0,1725292775,12972.078768379994,108.34717197000282,53472.30836568001 2024-09-02,15:59:37.000,246,10981732,13045,0,1725292776,12971.977723729993,108.29782806000003,53472.287404320006 2024-09-02,15:59:38.000,246,10981767,13165,0,1725292777,12971.890151699998,108.19209111000237,53472.168623280006 2024-09-02,15:59:39.000,246,10981749,13125,0,1725292778,12971.890151699998,108.06520676999935,53472.20355888 2024-09-02,15:59:40.000,246,10981721,13205,0,1725292779,12971.910360629998,107.9735680800004,53472.119713440006 2024-09-02,15:59:42.000,246,10981772,13285,0,1725292781,12972.011405279998,107.68455375000485,53472.035868 2024-09-02,15:59:43.000,246,10981727,12925,0,1725292782,12972.078768379994,107.55766941000184,53472.05682936 2024-09-02,15:59:44.000,246,10981742,12925,0,1725292783,12972.112449929999,107.48717811000097,53471.99394528001 2024-09-02,15:59:45.000,246,10981699,12925,0,1725292784,12972.24717612999,107.43783419999818,53471.99394528001 2024-09-02,15:59:46.000,246,10981719,13325,0,1725292785,12972.31453923,107.47307985000225,53471.9659968 2024-09-02,15:59:47.000,246,10981734,12765,0,1725292786,12972.33474816,107.55062028000248,53471.931061200004 2024-09-02,15:59:48.000,246,10981727,13165,0,1725292787,12972.36842970999,107.61406245000398,53471.931061200004 2024-09-02,15:59:49.000,246,10981748,13205,0,1725292788,12972.35495709,107.7761924400038,53471.88913848 2024-09-02,15:59:50.000,246,10981714,13165,0,1725292789,12972.30780291999,107.93127330000425,53471.86817712 2024-09-02,15:59:51.000,246,10981733,12925,0,1725292790,12972.200021959994,108.07225589999871,53471.812280160004 2024-09-02,15:59:52.000,246,10981703,13205,0,1725292791,12972.179813029994,108.27668067000195,53471.84721576 2024-09-02,15:59:53.000,246,10981731,13205,0,1725292792,12972.085504689989,108.43881066000176,53471.812280160004 2024-09-02,15:59:54.000,246,10981738,12965,0,1725292793,12972.018141589993,108.57274413000414,53471.84022864 2024-09-02,15:59:55.000,246,10981694,12965,0,1725292794,12971.923833250003,108.62208803999965,53471.7913188 2024-09-02,15:59:56.000,246,10981730,13245,0,1725292795,12971.863206460002,108.64323542999773,53471.75638320001 2024-09-02,15:59:57.000,246,10981738,13045,0,1725292796,12971.842997530002,108.58684239000286,53471.75638320001 2024-09-02,15:59:58.000,246,10981749,13085,0,1725292797,12971.816052289993,108.4317615300024,53471.74939608 2024-09-02,15:59:59.000,246,10981730,13205,0,1725292798,12971.856470149993,108.22733675999916,53471.73542184001 2024-09-02,16:00:00.000,246,10981740,12965,0,1725292799,12971.802579670002,108.04405938000127,53471.763370320004 2024-09-02,16:00:01.000,246,10981761,12925,0,1725292800,12971.802579670002,107.81848721999995,53471.77734456001 2024-09-02,16:00:02.000,246,10981749,13285,0,1725292801,12971.715007639992,107.64225897000142,53471.69349912 2024-09-02,16:00:03.000,246,10981748,13085,0,1725292802,12971.674589779992,107.52242375999776,53471.60266656 2024-09-02,16:00:04.000,246,10981748,13285,0,1725292803,12971.634171919992,107.43783419999818,53471.616640800006 2024-09-02,16:00:05.000,246,10981725,13045,0,1725292804,12971.580281440001,107.39553942000202,53471.63760216001 2024-09-02,16:00:06.000,246,10981759,13085,0,1725292805,12971.519654650001,107.42373593999946,53471.53279536 2024-09-02,16:00:07.000,246,10981730,13205,0,1725292806,12971.499445720001,107.47307985000225,53471.45593704 2024-09-02,16:00:08.000,246,10981716,13205,0,1725292807,12971.539863580001,107.57176767000055,53471.46292416 2024-09-02,16:00:09.000,246,10981747,13085,0,1725292808,12971.506182029996,107.69865201000357,53471.42100144001 2024-09-02,16:00:10.000,246,10981718,13165,0,1725292809,12971.519654650001,107.78324157000316,53471.39305296 2024-09-02,16:00:11.000,246,10981709,13165,0,1725292810,12971.526390959996,107.83963460999803,53471.42100144001 2024-09-02,16:00:12.000,246,10981755,13165,0,1725292811,12971.566808819996,107.9735680800004,53471.42100144001 2024-09-02,16:00:13.000,246,10981726,13285,0,1725292812,12971.620699300001,108.07930502999807,53471.39305296 2024-09-02,16:00:14.000,246,10981731,12885,0,1725292813,12971.741952880002,108.17799285000365,53471.39305296 2024-09-02,16:00:15.000,246,10981716,13165,0,1725292814,12971.802579670002,108.22733675999916,53471.34414312 2024-09-02,16:00:16.000,246,10981707,13085,0,1725292815,12971.869942769998,108.31192631999875,53471.35113024001 2024-09-02,16:00:17.000,246,10981692,12965,0,1725292816,12971.930569559998,108.3683193600009,53471.330168880006 2024-09-02,16:00:18.000,246,10981776,13005,0,1725292817,12971.917096939993,108.40356500999769,53471.29523328 2024-09-02,16:00:19.000,246,10981746,12965,0,1725292818,12971.930569559998,108.44585979000112,53471.309207520004 2024-09-02,16:00:20.000,246,10981688,12965,0,1725292819,12971.950778489998,108.44585979000112,53471.281259040006 2024-09-02,16:00:21.000,246,10981716,13205,0,1725292820,12971.957514799993,108.4317615300024,53471.30222040001 2024-09-02,16:00:22.000,246,10981706,13125,0,1725292821,12971.970987419998,108.45995804999984,53471.32318176001 2024-09-02,16:00:23.000,246,10981746,13205,0,1725292822,12972.018141589993,108.42471240000305,53471.309207520004 2024-09-02,16:00:24.000,246,10981704,13285,0,1725292823,12972.098977309994,108.37536849000026,53471.281259040006 2024-09-02,16:00:25.000,246,10981726,13165,0,1725292824,12972.166340409989,108.28372980000131,53471.30222040001 2024-09-02,16:00:26.000,246,10981714,13125,0,1725292825,12972.27412137,108.24143501999788,53471.330168880006 2024-09-02,16:00:27.000,246,10981706,12965,0,1725292826,12972.402111259995,108.13569807000022,53471.30222040001 2024-09-02,16:00:28.000,246,10981735,12925,0,1725292827,12972.523364839995,108.01586286000384,53471.28824616 2024-09-02,16:00:29.000,246,10981707,12885,0,1725292828,12972.651354729991,107.93832243000361,53471.37209160001 2024-09-02,16:00:30.000,246,10981786,13045,0,1725292829,12972.772608309991,107.83258547999867,53471.35811736 2024-09-02,16:00:31.000,246,10981767,13205,0,1725292830,12972.887125579997,107.7761924400038,53471.43497568 2024-09-02,16:00:32.000,246,10981736,13165,0,1725292831,12973.001642850002,107.726848530001,53471.4070272 2024-09-02,16:00:33.000,246,10981750,12605,0,1725292832,12973.129632739998,107.68455375000485,53471.427988560004 2024-09-02,16:00:34.000,246,10981751,13205,0,1725292833,12973.250886319998,107.6281607100027,53471.476898400004 2024-09-02,16:00:35.000,246,10981760,13085,0,1725292834,12973.412557759999,107.64930810000078,53471.511834 2024-09-02,16:00:36.000,246,10981719,13165,0,1725292835,12973.560756579995,107.57176767000055,53471.45593704 2024-09-02,16:00:37.000,246,10981699,13125,0,1725292836,12973.83020897999,107.50832549999905,53471.53978248001 2024-09-02,16:00:38.000,246,10981735,13085,0,1725292837,12974.072716139992,107.4166868100001,53471.62362792 2024-09-02,16:00:39.000,246,10981757,13125,0,1725292838,12974.268069129997,107.42373593999946,53471.644589280004 2024-09-02,16:00:40.000,246,10981700,12965,0,1725292839,12974.470158429998,107.40963768000074,53471.644589280004 2024-09-02,16:00:41.000,246,10981741,13005,0,1725292840,12974.611620939999,107.40258855000138,53471.77035744 2024-09-02,16:00:42.000,246,10981713,13085,0,1725292841,12974.739610829994,107.45898159000353,53471.75638320001 2024-09-02,16:00:43.000,246,10981745,13085,0,1725292842,12974.87433703,107.55062028000248,53471.82625440001 2024-09-02,16:00:44.000,246,10981702,13365,0,1725292843,12974.921491199995,107.71275027000229,53471.86817712 2024-09-02,16:00:45.000,246,10981728,13125,0,1725292844,12974.961909059995,107.84668374000466,53471.91009984 2024-09-02,16:00:46.000,246,10981710,13165,0,1725292845,12975.03600847,108.05815763999999,53471.979971040004 2024-09-02,16:00:47.000,246,10981737,13245,0,1725292846,12975.09663526,108.23438588999852,53472.049842240005 2024-09-02,16:00:48.000,246,10981742,13005,0,1725292847,12975.123580499996,108.3683193600009,53472.000932400006 2024-09-02,16:00:49.000,246,10981744,13285,0,1725292848,12975.184207289996,108.48110543999792,53472.11272632001 2024-09-02,16:00:50.000,246,10981750,13285,0,1725292849,12975.251570389992,108.55159673999879,53472.119713440006 2024-09-02,16:00:51.000,246,10981787,13125,0,1725292850,12975.312197179992,108.50225283000327,53472.18958464001 2024-09-02,16:00:52.000,246,10981753,13285,0,1725292851,12975.352615039992,108.48110543999792,53472.1756104 2024-09-02,16:00:53.000,246,10981716,13285,0,1725292852,12975.366087659997,108.36127023000154,53472.1756104 2024-09-02,16:00:54.000,246,10981684,13005,0,1725292853,12975.453659689992,108.22733675999916,53472.22452024 2024-09-02,16:00:55.000,246,10981730,13045,0,1725292854,12975.460396000002,108.07930502999807,53472.266442960004 2024-09-02,16:00:56.000,246,10981720,13125,0,1725292855,12975.500813860002,107.89602765000018,53472.287404320006 2024-09-02,16:00:57.000,246,10981676,13125,0,1725292856,12975.554704339993,107.75504504999844,53472.30836568001 2024-09-02,16:00:58.000,246,10981720,13405,0,1725292857,12975.521022790002,107.71275027000229,53472.37823688001 2024-09-02,16:00:59.000,246,10981768,13245,0,1725292858,12975.514286479993,107.68455375000485,53472.36426264 2024-09-02,16:01:00.000,246,10981718,13325,0,1725292859,12975.507550169998,107.726848530001,53472.385224000005 2024-09-02,16:01:01.000,246,10981680,13285,0,1725292860,12975.494077549993,107.82553634999931,53472.37124976 2024-09-02,16:01:02.000,246,10981770,13445,0,1725292861,12975.460396000002,107.94537156000297,53472.44112096 2024-09-02,16:01:03.000,246,10981754,13005,0,1725292862,12975.500813860002,108.07225589999871,53472.44810808001 2024-09-02,16:01:04.000,246,10981683,13005,0,1725292863,12975.480604930002,108.17094372000429,53472.46906944 2024-09-02,16:01:05.000,246,10981697,13285,0,1725292864,12975.527759099998,108.19914024000173,53472.455095200006 2024-09-02,16:01:06.000,246,10981687,13205,0,1725292865,12975.541231720003,108.21323850000044,53472.4900308 2024-09-02,16:01:07.000,246,10981725,12925,0,1725292866,12975.581649579988,108.11455068000214,53472.51099216 2024-09-02,16:01:08.000,246,10981708,13285,0,1725292867,12975.635540059993,107.96651895000105,53472.57387624001 2024-09-02,16:01:09.000,246,10981707,13125,0,1725292868,12975.696166849993,107.71979940000165,53472.57387624001 2024-09-02,16:01:10.000,246,10981704,12925,0,1725292869,12975.770266259999,107.45898159000353,53472.601824720005 2024-09-02,16:01:11.000,246,10981740,12965,0,1725292870,12975.837629359994,107.14881987000263,53472.58086336 2024-09-02,16:01:12.000,246,10981721,13085,0,1725292871,12975.918465079994,106.81046163000428,53472.61579896001 2024-09-02,16:01:13.000,246,10981751,13045,0,1725292872,12976.06666389999,106.47210338999867,53472.56688912 2024-09-02,16:01:14.000,246,10981742,13125,0,1725292873,12976.221599029996,106.11259776000225,53472.63676032 2024-09-02,16:01:15.000,246,10981716,13085,0,1725292874,12976.423688329996,105.85882908000349,53472.64374744001 2024-09-02,16:01:16.000,246,10981726,13205,0,1725292875,12976.571887149992,105.64735518000089,53472.69265728001 2024-09-02,16:01:17.000,246,10981728,13045,0,1725292876,12976.747031209998,105.5627656200013,53472.64374744001 2024-09-02,16:01:18.000,246,10981746,12965,0,1725292877,12976.848075859998,105.5627656200013,53472.650734560004 2024-09-02,16:01:19.000,246,10981711,13285,0,1725292878,12976.901966339989,105.71784648000175,53472.66470880001 2024-09-02,16:01:20.000,246,10981682,13565,0,1725292879,12976.942384199989,105.97866428999987,53472.67868304 2024-09-02,16:01:21.000,246,10981701,13125,0,1725292880,12976.976065749994,106.30997339999885,53472.71361864001 2024-09-02,16:01:22.000,246,10981704,12965,0,1725292881,12976.928911579998,106.65538077000383,53472.71361864001 2024-09-02,16:01:23.000,246,10981659,13165,0,1725292882,12976.875021099993,107.06423031000304,53472.81143832001 2024-09-02,16:01:24.000,246,10981711,13245,0,1725292883,12976.787449069998,107.40963768000074,53472.74855424 2024-09-02,16:01:25.000,246,10981724,13165,0,1725292884,12976.780712760003,107.67750461999822,53472.88130952001 2024-09-02,16:01:26.000,246,10981729,13245,0,1725292885,12976.760503830003,108.00881373000448,53472.8743224 2024-09-02,16:01:27.000,246,10981660,13205,0,1725292886,12976.760503830003,108.185041980003,53472.97214208 2024-09-02,16:01:28.000,246,10981740,12965,0,1725292887,12976.740294900002,108.29077893000067,53472.9441936 2024-09-02,16:01:29.000,246,10981693,13245,0,1725292888,12976.787449069998,108.36127023000154,53473.007077680006 2024-09-02,16:01:30.000,246,10981664,13125,0,1725292889,12976.841339549988,108.25553328000387,53472.97912920001 2024-09-02,16:01:31.000,246,10981759,13125,0,1725292890,12976.962593129989,108.12864894000086,53473.09092312 2024-09-02,16:01:32.000,246,10981730,13285,0,1725292891,12977.077110399994,107.9101259099989,53473.153807200004 2024-09-02,16:01:33.000,246,10981718,13165,0,1725292892,12977.178155049995,107.726848530001,53473.13983296 2024-09-02,16:01:34.000,246,10981708,13325,0,1725292893,12977.299408629995,107.40963768000074,53473.18175568 2024-09-02,16:01:35.000,246,10981749,13365,0,1725292894,12977.39371697,107.1699672600007,53473.21669128001 2024-09-02,16:01:36.000,246,10981711,13005,0,1725292895,12977.45434376,106.94439509999938,53473.20970416 2024-09-02,16:01:37.000,246,10981681,13245,0,1725292896,12977.55538841,106.7611177200015,53473.272588240005 2024-09-02,16:01:38.000,246,10981732,13205,0,1725292897,12977.676641990001,106.59193860000232,53473.31451096001 2024-09-02,16:01:39.000,246,10981708,13085,0,1725292898,12977.710323539992,106.45095600000059,53473.31451096001 2024-09-02,16:01:40.000,246,10981740,13005,0,1725292899,12977.717059850002,106.31702252999821,53473.34944656 2024-09-02,16:01:41.000,246,10981728,13285,0,1725292900,12977.797895570002,106.19718732000183,53473.34944656 2024-09-02,16:01:42.000,246,10981713,13165,0,1725292901,12977.851786049992,106.07735210999817,53473.37040792 2024-09-02,16:01:43.000,246,10981716,13325,0,1725292902,12977.898940220002,105.94341864000307,53473.34944656 2024-09-02,16:01:44.000,246,10981698,12965,0,1725292903,12977.865258669997,105.75309212999855,53473.38438216001 2024-09-02,16:01:45.000,246,10981710,13005,0,1725292904,12977.892203909993,105.5980112699981,53473.31451096001 2024-09-02,16:01:46.000,246,10981739,13245,0,1725292905,12977.871994979992,105.464077800003,53473.321498080004 2024-09-02,16:01:47.000,246,10981729,12965,0,1725292906,12977.905676529997,105.33014433000062,53473.30752384 2024-09-02,16:01:48.000,246,10981729,12885,0,1725292907,12977.925885459998,105.23850564000168,53473.31451096001 2024-09-02,16:01:49.000,246,10981753,13125,0,1725292908,12977.959567010003,105.1045721699993,53473.28656248001 2024-09-02,16:01:50.000,246,10981702,13165,0,1725292909,12977.952830699993,105.07637565000186,53473.28656248001 2024-09-02,16:01:51.000,246,10981709,13245,0,1725292910,12977.959567010003,105.03408086999843,53473.28656248001 2024-09-02,16:01:52.000,246,10981693,12925,0,1725292911,12977.973039629993,105.05522826000379,53473.37040792 2024-09-02,16:01:53.000,246,10981687,13285,0,1725292912,12977.966303319998,105.17506347000017,53473.37040792 2024-09-02,16:01:54.000,246,10981707,13165,0,1725292913,12977.939358080002,105.28784955000447,53473.35643368 2024-09-02,16:01:55.000,246,10981745,12965,0,1725292914,12977.871994979992,105.45702867000364,53473.38438216001 2024-09-02,16:01:56.000,246,10981737,13125,0,1725292915,12977.797895570002,105.69669909000368,53473.35643368 2024-09-02,16:01:57.000,246,10981738,13005,0,1725292916,12977.710323539992,105.90112385999964,53473.37739504 2024-09-02,16:01:58.000,246,10981733,12925,0,1725292917,12977.582333649996,106.10554863000289,53473.34944656 2024-09-02,16:01:59.000,246,10981704,12925,0,1725292918,12977.420662209995,106.35226818000228,53473.3284852 2024-09-02,16:02:00.000,246,10981743,13205,0,1725292919,12977.28593600999,106.53554556000017,53473.38438216001 2024-09-02,16:02:01.000,246,10981743,13085,0,1725292920,12977.13100088,106.73292120000406,53473.44726624 2024-09-02,16:02:02.000,246,10981718,13045,0,1725292921,12977.016483609994,106.8598055399998,53473.440279120005 2024-09-02,16:02:03.000,246,10981699,13285,0,1725292922,12976.834603239993,106.97964075000345,53473.44726624 2024-09-02,16:02:04.000,246,10981699,13165,0,1725292923,12976.706613349997,107.00078814000153,53473.4682276 2024-09-02,16:02:05.000,246,10981735,13285,0,1725292924,12976.632513939992,106.99373901000217,53473.53111168001 2024-09-02,16:02:06.000,246,10981720,13325,0,1725292925,12976.531469289992,106.85275641000044,53473.4682276 2024-09-02,16:02:07.000,246,10981743,13325,0,1725292926,12976.504524049997,106.67652816000191,53473.43329200001 2024-09-02,16:02:08.000,246,10981740,12965,0,1725292927,12976.457369880001,106.45095600000059,53473.47521472 2024-09-02,16:02:09.000,246,10981775,13245,0,1725292928,12976.443897259996,106.19013819000247,53473.44726624 2024-09-02,16:02:10.000,246,10981764,13165,0,1725292929,12976.450633569992,105.91522211999836,53473.4682276 2024-09-02,16:02:11.000,246,10981747,13085,0,1725292930,12976.443897259996,105.60506040000473,53473.42630488 2024-09-02,16:02:12.000,246,10981737,12925,0,1725292931,12976.423688329996,105.33014433000062,53473.36342080001 2024-09-02,16:02:13.000,246,10981704,13125,0,1725292932,12976.369797849991,105.12571956000465,53473.31451096001 2024-09-02,16:02:14.000,246,10981768,13085,0,1725292933,12976.376534160001,104.94949130999885,53473.31451096001 2024-09-02,16:02:15.000,246,10981785,13125,0,1725292934,12976.363061539996,104.81555784000375,53473.258614 2024-09-02,16:02:16.000,246,10981749,13285,0,1725292935,12976.349588919991,104.75211567000224,53473.223678400005 2024-09-02,16:02:17.000,246,10981690,13125,0,1725292936,12976.383270469996,104.7591648000016,53473.258614 2024-09-02,16:02:18.000,246,10981754,13045,0,1725292937,12976.403479399996,104.78736131999904,53473.23765264 2024-09-02,16:02:19.000,246,10981744,13125,0,1725292938,12976.390006779991,104.78031218999968,53473.20970416 2024-09-02,16:02:20.000,246,10981758,13165,0,1725292939,12976.410215709991,104.78736131999904,53473.23066552 2024-09-02,16:02:21.000,246,10981767,13085,0,1725292940,12976.470842499992,104.7591648000016,53473.27957536 2024-09-02,16:02:22.000,246,10981717,13365,0,1725292941,12976.544941909997,104.68867350000073,53473.33547232001 2024-09-02,16:02:23.000,246,10981739,13245,0,1725292942,12976.612305009992,104.51949438000156,53473.321498080004 2024-09-02,16:02:24.000,246,10981805,12925,0,1725292943,12976.713349659993,104.3996591699979,53473.28656248001 2024-09-02,16:02:25.000,246,10981714,13405,0,1725292944,12976.827866929998,104.18113614000322,53473.34944656 2024-09-02,16:02:26.000,246,10981744,13285,0,1725292945,12976.895230029993,103.9908096299987,53473.34944656 2024-09-02,16:02:27.000,246,10981743,13045,0,1725292946,12976.942384199989,103.79343399000209,53473.37739504 2024-09-02,16:02:28.000,246,10981739,13285,0,1725292947,12976.962593129989,103.60310748000484,53473.31451096001 2024-09-02,16:02:29.000,246,10981738,13005,0,1725292948,12976.962593129989,103.43392835999839,53473.321498080004 2024-09-02,16:02:30.000,246,10981711,13125,0,1725292949,12976.935647889994,103.27179836999858,53473.29354960001 2024-09-02,16:02:31.000,246,10981745,13085,0,1725292950,12976.881757409988,103.13081577000412,53473.3284852 2024-09-02,16:02:32.000,246,10981743,13125,0,1725292951,12976.780712760003,103.06737360000261,53473.35643368 2024-09-02,16:02:33.000,246,10981744,13165,0,1725292952,12976.619041320002,102.98983317000238,53473.26560112001 2024-09-02,16:02:34.000,246,10981696,13245,0,1725292953,12976.524732979997,102.93344013000024,53473.28656248001 2024-09-02,16:02:35.000,246,10981756,13325,0,1725292954,12976.363061539996,102.89819448000344,53473.28656248001 2024-09-02,16:02:36.000,246,10981764,13005,0,1725292955,12976.22833533999,102.86294882999937,53473.272588240005 2024-09-02,16:02:37.000,246,10981724,13285,0,1725292956,12976.10708175999,102.85589970000001,53473.258614 2024-09-02,16:02:38.000,246,10981731,13005,0,1725292957,12975.938674009994,102.89114535000408,53473.16778144001 2024-09-02,16:02:39.000,246,10981731,13085,0,1725292958,12975.777002569994,102.84885057000065,53473.12585872001 2024-09-02,16:02:40.000,246,10981757,13285,0,1725292959,12975.655748989993,102.79950665999786,53473.083936 2024-09-02,16:02:41.000,246,10981771,13245,0,1725292960,12975.581649579988,102.72901536000427,53473.0140648 2024-09-02,16:02:42.000,246,10981741,13285,0,1725292961,12975.514286479993,102.61622927999997,53472.958167840006 2024-09-02,16:02:43.000,246,10981733,13085,0,1725292962,12975.379560280002,102.53163972000038,53472.89528376 2024-09-02,16:02:44.000,246,10981736,13165,0,1725292963,12975.298724560002,102.48934494000423,53472.92323224 2024-09-02,16:02:45.000,246,10981790,13045,0,1725292964,12975.265043009997,102.42590277000272,53472.8044512 2024-09-02,16:02:46.000,246,10981747,13125,0,1725292965,12975.197679910001,102.48934494000423,53472.8044512 2024-09-02,16:02:47.000,246,10981745,13205,0,1725292966,12975.123580499996,102.50344320000295,53472.8044512 2024-09-02,16:02:48.000,246,10981735,13165,0,1725292967,12975.042744779996,102.61622927999997,53472.769515600005 2024-09-02,16:02:49.000,246,10981707,13085,0,1725292968,12974.96864536999,102.6937697100002,53472.6996444 2024-09-02,16:02:50.000,246,10981715,13085,0,1725292969,12974.941700129995,102.77131014000042,53472.622786080006 2024-09-02,16:02:51.000,246,10981690,13405,0,1725292970,12974.901282269995,102.78540839999914,53472.57387624001 2024-09-02,16:02:52.000,246,10981801,13605,0,1725292971,12974.86760071999,102.85589970000001,53472.57387624001 2024-09-02,16:02:53.000,246,10981728,13285,0,1725292972,12974.87433703,102.85589970000001,53472.559902 2024-09-02,16:02:54.000,246,10981770,13285,0,1725292973,12974.820446549995,102.81360492000385,53472.51099216 2024-09-02,16:02:55.000,246,10981757,13285,0,1725292974,12974.800237619995,102.79950665999786,53472.4900308 2024-09-02,16:02:56.000,246,10981736,13285,0,1725292975,12974.71266559,102.75016275000235,53472.46906944 2024-09-02,16:02:57.000,246,10981732,13165,0,1725292976,12974.66551141999,102.70786796999892,53472.455095200006 2024-09-02,16:02:58.000,246,10981746,13045,0,1725292977,12974.638566179994,102.60918015000061,53472.455095200006 2024-09-02,16:02:59.000,246,10981758,13085,0,1725292978,12974.62509355999,102.49639407000359,53472.40618536001 2024-09-02,16:03:00.000,246,10981732,13125,0,1725292979,12974.598148319994,102.44000103000144,53472.37823688001 2024-09-02,16:03:01.000,246,10981685,13405,0,1725292980,12974.591412009999,102.34131321000314,53472.32233992 2024-09-02,16:03:02.000,246,10981732,12925,0,1725292981,12974.631829869999,102.19328148000204,53472.3502884 2024-09-02,16:03:03.000,246,10981727,13285,0,1725292982,12974.618357249994,102.06639713999903,53472.30137856 2024-09-02,16:03:04.000,246,10981733,13085,0,1725292983,12974.591412009999,101.9888567099988,53472.25945584001 2024-09-02,16:03:05.000,246,10981752,13325,0,1725292984,12974.564466769989,101.90426714999921,53472.287404320006 2024-09-02,16:03:06.000,246,10981736,13085,0,1725292985,12974.517312599994,101.8549232400037,53472.20355888 2024-09-02,16:03:07.000,246,10981711,13085,0,1725292986,12974.416267949993,101.86902150000242,53472.147661920004 2024-09-02,16:03:08.000,246,10981751,13245,0,1725292987,12974.308486989998,101.81967758999963,53472.11272632001 2024-09-02,16:03:09.000,246,10981736,13045,0,1725292988,12974.315223299993,101.82672671999899,53472.035868 2024-09-02,16:03:10.000,246,10981737,13005,0,1725292989,12974.288278059998,101.77033368000411,53472.02888088 2024-09-02,16:03:11.000,246,10981753,13125,0,1725292990,12974.268069129997,101.71394064000197,53472.000932400006 2024-09-02,16:03:12.000,246,10981777,13245,0,1725292991,12974.193969719992,101.63640021000174,53471.92407408001 2024-09-02,16:03:13.000,246,10981737,12925,0,1725292992,12974.160288170002,101.48131935000129,53471.882151360005 2024-09-02,16:03:14.000,246,10981709,13045,0,1725292993,12974.072716139992,101.31918936000147,53471.74939608 2024-09-02,16:03:15.000,246,10981792,13205,0,1725292994,12974.039034590001,101.10066632999951,53471.714460480005 2024-09-02,16:03:16.000,246,10981717,13205,0,1725292995,12973.971671489991,100.94558546999906,53471.7214476 2024-09-02,16:03:17.000,246,10981729,13165,0,1725292996,12973.944726249996,100.69886591999966,53471.616640800006 2024-09-02,16:03:18.000,246,10981733,13285,0,1725292997,12973.890835769991,100.43804811000155,53471.63760216001 2024-09-02,16:03:19.000,246,10981733,13205,0,1725292998,12973.83020897999,100.18427943000279,53471.546769600005 2024-09-02,16:03:20.000,246,10981699,13125,0,1725292999,12973.7763185,100.05034596000041,53471.50484688 2024-09-02,16:03:21.000,246,10981798,13045,0,1725293000,12973.76958218999,99.90936335999868,53471.46991128001 2024-09-02,16:03:22.000,246,10981747,13325,0,1725293001,12973.65506492,99.8247737999991,53471.36510448 2024-09-02,16:03:23.000,246,10981725,13165,0,1725293002,12973.61464706,99.78247902000294,53471.309207520004 2024-09-02,16:03:24.000,246,10981761,13445,0,1725293003,12973.46644823999,99.77542989000358,53471.337156 2024-09-02,16:03:25.000,246,10981750,13285,0,1725293004,12973.372139899999,99.81772466999973,53471.24632344 2024-09-02,16:03:26.000,246,10981756,13365,0,1725293005,12973.250886319998,99.93051075000403,53471.17645224 2024-09-02,16:03:27.000,246,10981727,13085,0,1725293006,12973.149841669998,100.02919857000234,53471.1974136 2024-09-02,16:03:28.000,246,10981716,13005,0,1725293007,12973.062269640002,100.06444421999913,53471.12055528 2024-09-02,16:03:29.000,246,10981730,13285,0,1725293008,12973.069005949998,100.11378813000192,53471.0576712 2024-09-02,16:03:30.000,246,10981682,13245,0,1725293009,12973.042060710002,100.08559161000449,53471.0576712 2024-09-02,16:03:31.000,246,10981750,13005,0,1725293010,12973.095951189993,100.07854247999785,53470.945877280006 2024-09-02,16:03:32.000,246,10981681,13245,0,1725293011,12973.190259529998,100.02214944000298,53470.924915920004 2024-09-02,16:03:33.000,246,10981714,13325,0,1725293012,12973.284567869989,99.94460901000275,53470.91792880001 2024-09-02,16:03:34.000,246,10981707,13005,0,1725293013,12973.331722039999,99.8529703200038,53470.85504472 2024-09-02,16:03:35.000,246,10981690,13245,0,1725293014,12973.46644823999,99.75428249999823,53470.827096240006 2024-09-02,16:03:36.000,246,10981739,13205,0,1725293015,12973.560756579995,99.71198772000207,53470.827096240006 2024-09-02,16:03:37.000,246,10981677,13005,0,1725293016,12973.66853753999,99.66264380999928,53470.85504472 2024-09-02,16:03:38.000,246,10981706,13125,0,1725293017,12973.762845879995,99.64854555000056,53470.876006080005 2024-09-02,16:03:39.000,246,10981731,13365,0,1725293018,12973.870626839991,99.71903685000143,53470.86901896001 2024-09-02,16:03:40.000,246,10981707,13245,0,1725293019,12973.964935179996,99.78247902000294,53470.88998032 2024-09-02,16:03:41.000,246,10981692,13285,0,1725293020,12974.018825660001,99.86001945000316,53470.8829932 2024-09-02,16:03:42.000,246,10981727,13445,0,1725293021,12974.086188759997,99.92346162000467,53470.86203184 2024-09-02,16:03:43.000,246,10981686,13285,0,1725293022,12974.106397689997,100.02919857000234,53470.84107048 2024-09-02,16:03:44.000,246,10981721,13085,0,1725293023,12974.099661380002,100.11378813000192,53470.8829932 2024-09-02,16:03:45.000,246,10981732,13125,0,1725293024,12974.092925069992,100.19837769000151,53470.85504472 2024-09-02,16:03:46.000,246,10981684,13005,0,1725293025,12974.039034590001,100.26181986000302,53470.827096240006 2024-09-02,16:03:47.000,246,10981718,13245,0,1725293026,12974.065979829997,100.30411463999917,53470.86901896001 2024-09-02,16:03:48.000,246,10981681,13205,0,1725293027,12973.958198870001,100.33936029000324,53470.83408336 2024-09-02,16:03:49.000,246,10981694,13085,0,1725293028,12973.964935179996,100.33231116000388,53470.813122 2024-09-02,16:03:50.000,246,10981720,13205,0,1725293029,12973.911044699991,100.33936029000324,53470.7432508 2024-09-02,16:03:51.000,246,10981680,12925,0,1725293030,12973.83694529,100.31116376999853,53470.76421216 2024-09-02,16:03:52.000,246,10981689,13125,0,1725293031,12973.76958218999,100.33936029000324,53470.71530232 2024-09-02,16:03:53.000,246,10981728,13325,0,1725293032,12973.762845879995,100.31821289999789,53470.68735384 2024-09-02,16:03:54.000,246,10981706,13245,0,1725293033,12973.682010159995,100.33936029000324,53470.68735384 2024-09-02,16:03:55.000,246,10981676,13205,0,1725293034,12973.641592299995,100.29706550999981,53470.69434096 2024-09-02,16:03:56.000,246,10981705,13365,0,1725293035,12973.59443813,100.29001638000045,53470.66639248 2024-09-02,16:03:57.000,246,10981724,13125,0,1725293036,12973.540547649995,100.22657420999894,53470.65241824001 2024-09-02,16:03:58.000,246,10981672,13205,0,1725293037,12973.459711929994,100.15608290999808,53470.589534160004 2024-09-02,16:03:59.000,246,10981731,13085,0,1725293038,12973.399085139994,100.02919857000234,53470.5685728 2024-09-02,16:04:00.000,246,10981723,13285,0,1725293039,12973.338458349994,99.93051075000403,53470.46376600001 2024-09-02,16:04:01.000,246,10981721,13285,0,1725293040,12973.298040489994,99.84592119000445,53470.470753120004 2024-09-02,16:04:02.000,246,10981682,13085,0,1725293041,12973.271095249998,99.73313511000015,53470.46376600001 2024-09-02,16:04:03.000,246,10981667,13365,0,1725293042,12973.217204769993,99.65559467999992,53470.36594632001 2024-09-02,16:04:04.000,246,10981670,13045,0,1725293043,12973.210468459998,99.60625077000441,53470.26113952 2024-09-02,16:04:05.000,246,10981715,13245,0,1725293044,12973.244150009989,99.5428086000029,53470.22620392001 2024-09-02,16:04:06.000,246,10981659,13445,0,1725293045,12973.237413699993,99.52166121000482,53470.17729408001 2024-09-02,16:04:07.000,246,10981702,12925,0,1725293046,12973.250886319998,99.52871034000418,53470.11441 2024-09-02,16:04:08.000,246,10981727,13285,0,1725293047,12973.244150009989,99.54985773000226,53470.14934560001 2024-09-02,16:04:09.000,246,10981748,13325,0,1725293048,12973.230677389998,99.59215250999841,53470.12838424001 2024-09-02,16:04:10.000,246,10981694,13085,0,1725293049,12973.257622629993,99.6414964200012,53470.037551680005 2024-09-02,16:04:11.000,246,10981680,13205,0,1725293050,12973.230677389998,99.690840330004,53470.037551680005 2024-09-02,16:04:12.000,246,10981710,12925,0,1725293051,12973.217204769993,99.79657728000166,53469.99562896 2024-09-02,16:04:13.000,246,10981685,13125,0,1725293052,12973.143105359988,99.88116684000124,53469.96069336001 2024-09-02,16:04:14.000,246,10981705,13165,0,1725293053,12973.008379159997,99.97985465999955,53469.967680480004 2024-09-02,16:04:15.000,246,10981699,13365,0,1725293054,12972.914070819992,100.0996898700032,53469.918770640004 2024-09-02,16:04:16.000,246,10981660,12925,0,1725293055,12972.792817239992,100.16313204000471,53469.88383504 2024-09-02,16:04:17.000,246,10981691,13085,0,1725293056,12972.711981519991,100.29001638000045,53469.91178352001 2024-09-02,16:04:18.000,246,10981708,13205,0,1725293057,12972.61767318,100.38870419999876,53469.87684792 2024-09-02,16:04:19.000,246,10981711,13165,0,1725293058,12972.50989221999,100.50149028000305,53469.80697672 2024-09-02,16:04:20.000,246,10981713,13285,0,1725293059,12972.45600174,100.62132548999944,53469.72313128001 2024-09-02,16:04:21.000,246,10981681,13365,0,1725293060,12972.42905649999,100.70591504999902,53469.702169920005 2024-09-02,16:04:22.000,246,10981674,13165,0,1725293061,12972.41558388,100.78345547999925,53469.62531160001 2024-09-02,16:04:23.000,246,10981653,13085,0,1725293062,12972.4964196,100.79755373999797,53469.61832448 2024-09-02,16:04:24.000,246,10981664,13045,0,1725293063,12972.57051900999,100.8046028700046,53469.64627296001 2024-09-02,16:04:25.000,246,10981704,13085,0,1725293064,12972.664827349996,100.78345547999925,53469.590376 2024-09-02,16:04:26.000,246,10981703,13325,0,1725293065,12972.806289859996,100.73411157000373,53469.56941464 2024-09-02,16:04:27.000,246,10981705,13245,0,1725293066,12972.914070819992,100.70591504999902,53469.52749192001 2024-09-02,16:04:28.000,246,10981667,13045,0,1725293067,12973.042060710002,100.68476766000094,53469.54146616 2024-09-02,16:04:29.000,246,10981705,13205,0,1725293068,12973.136369049993,100.69886591999966,53469.52749192001 2024-09-02,16:04:30.000,246,10981713,13285,0,1725293069,12973.170050599998,100.74116070000309,53469.47159496 2024-09-02,16:04:31.000,246,10981682,13205,0,1725293070,12973.210468459998,100.79755373999797,53469.47159496 2024-09-02,16:04:32.000,246,10981690,13205,0,1725293071,12973.170050599998,100.91033982000226,53469.47858208001 2024-09-02,16:04:33.000,246,10981669,13365,0,1725293072,12973.163314289988,101.03017502999865,53469.485569200006 2024-09-02,16:04:34.000,246,10981687,13045,0,1725293073,12973.102687500003,101.12886285000423,53469.485569200006 2024-09-02,16:04:35.000,246,10981696,12925,0,1725293074,12973.075742259993,101.21345241000381,53469.436659360006 2024-09-02,16:04:36.000,246,10981682,13125,0,1725293075,12973.062269640002,101.26279631999932,53469.415698000004 2024-09-02,16:04:37.000,246,10981656,13165,0,1725293076,12973.015115469992,101.32623849000083,53469.4506336 2024-09-02,16:04:38.000,246,10981713,13405,0,1725293077,12973.035324399993,101.33328762000019,53469.40871088001 2024-09-02,16:04:39.000,246,10981722,13045,0,1725293078,12973.001642850002,101.34738587999891,53469.415698000004 2024-09-02,16:04:40.000,246,10981658,13125,0,1725293079,12973.021851780002,101.41787717999978,53469.436659360006 2024-09-02,16:04:41.000,246,10981675,13325,0,1725293080,12973.028588089997,101.45312283000385,53469.415698000004 2024-09-02,16:04:42.000,246,10981710,13165,0,1725293081,12972.981433920002,101.53771239000343,53469.33185256 2024-09-02,16:04:43.000,246,10981729,13245,0,1725293082,12973.001642850002,101.6434493400011,53469.33883968001 2024-09-02,16:04:44.000,246,10981704,13205,0,1725293083,12973.035324399993,101.72803890000068,53469.32486544 2024-09-02,16:04:45.000,246,10981707,13285,0,1725293084,12973.015115469992,101.83377584999835,53469.296916960004 2024-09-02,16:04:46.000,246,10981686,13205,0,1725293085,12973.015115469992,101.92541454000457,53469.2759556 2024-09-02,16:04:47.000,246,10981677,13005,0,1725293086,12972.934279749992,102.0029549700048,53469.199097280005 2024-09-02,16:04:48.000,246,10981674,13205,0,1725293087,12972.907334509997,102.12279018000118,53469.199097280005 2024-09-02,16:04:49.000,246,10981708,13245,0,1725293088,12972.880389270002,102.22852712999884,53469.199097280005 2024-09-02,16:04:50.000,246,10981741,13165,0,1725293089,12972.799553550001,102.33426408000378,53469.14320032001 2024-09-02,16:04:51.000,246,10981676,13285,0,1725293090,12972.691772589991,102.43295190000208,53469.17813592 2024-09-02,16:04:52.000,246,10981718,13045,0,1725293091,12972.57725532,102.49639407000359,53469.129226080004 2024-09-02,16:04:53.000,246,10981701,13005,0,1725293092,12972.482946979995,102.5457379799991,53469.04538064 2024-09-02,16:04:54.000,246,10981711,13085,0,1725293093,12972.361693399995,102.51049233000231,53469.03839352 2024-09-02,16:04:55.000,246,10981684,13045,0,1725293094,12972.240439819994,102.45409929000016,53468.97550944001 2024-09-02,16:04:56.000,246,10981675,13205,0,1725293095,12972.200021959994,102.36950973000057,53468.961535200004 2024-09-02,16:04:57.000,246,10981683,13085,0,1725293096,12972.119186239994,102.24262539000483,53468.88467688001 2024-09-02,16:04:58.000,246,10981719,13245,0,1725293097,12972.098977309994,102.08049539999774,53468.84275416 2024-09-02,16:04:59.000,246,10981709,13445,0,1725293098,12972.098977309994,101.9888567099988,53468.77987008 2024-09-02,16:05:00.000,246,10981676,13245,0,1725293099,12972.119186239994,101.86197237000306,53468.78685720001 2024-09-02,16:05:01.000,246,10981668,12965,0,1725293100,12972.173076719999,101.80557933000091,53468.67506328 2024-09-02,16:05:02.000,246,10981686,13125,0,1725293101,12972.146131479989,101.82672671999899,53468.64012768001 2024-09-02,16:05:03.000,246,10981686,13005,0,1725293102,12972.213494579999,101.81967758999963,53468.57025648001 2024-09-02,16:05:04.000,246,10981682,13165,0,1725293103,12972.25391244,101.93246367000393,53468.58423072 2024-09-02,16:05:05.000,246,10981719,13005,0,1725293104,12972.25391244,102.05934800999967,53468.542308 2024-09-02,16:05:06.000,246,10981711,13245,0,1725293105,12972.30780291999,102.21442887000012,53468.56326936 2024-09-02,16:05:07.000,246,10981696,13085,0,1725293106,12972.32801184999,102.39065711999865,53468.5073724 2024-09-02,16:05:08.000,246,10981649,13205,0,1725293107,12972.341484469995,102.56688537000446,53468.54929512001 2024-09-02,16:05:09.000,246,10981682,12925,0,1725293108,12972.38863863999,102.78540839999914,53468.577243600004 2024-09-02,16:05:10.000,246,10981708,13205,0,1725293109,12972.45600174,102.98278404000303,53468.479423920006 2024-09-02,16:05:11.000,246,10981694,13165,0,1725293110,12972.53010114999,103.10966837999877,53468.57025648001 2024-09-02,16:05:12.000,246,10981728,12965,0,1725293111,12972.563782699995,103.2506509800005,53468.57025648001 2024-09-02,16:05:13.000,246,10981670,13445,0,1725293112,12972.651354729991,103.37753532000352,53468.598204960006 2024-09-02,16:05:14.000,246,10981690,13285,0,1725293113,12972.651354729991,103.54671444000269,53468.577243600004 2024-09-02,16:05:15.000,246,10981681,13005,0,1725293114,12972.691772589991,103.60310748000484,53468.59121784001 2024-09-02,16:05:16.000,246,10981686,13125,0,1725293115,12972.725454139996,103.67359877999843,53468.64012768001 2024-09-02,16:05:17.000,246,10981685,13285,0,1725293116,12972.772608309991,103.71589356000186,53468.60519208 2024-09-02,16:05:18.000,246,10981720,13365,0,1725293117,12972.833235099992,103.75113920999866,53468.6121792 2024-09-02,16:05:19.000,246,10981673,13445,0,1725293118,12972.873652959992,103.76523747000465,53468.598204960006 2024-09-02,16:05:20.000,246,10981731,13285,0,1725293119,12972.927543439997,103.77228660000401,53468.56326936 2024-09-02,16:05:21.000,246,10981678,13045,0,1725293120,12972.994906539992,103.70179530000314,53468.63314056 2024-09-02,16:05:22.000,246,10981672,13365,0,1725293121,12973.021851780002,103.63130400000227,53468.70301176 2024-09-02,16:05:23.000,246,10981712,13285,0,1725293122,12973.035324399993,103.5960583499982,53468.58423072 2024-09-02,16:05:24.000,246,10981680,13085,0,1725293123,12973.042060710002,103.4621248800031,53468.577243600004 2024-09-02,16:05:25.000,246,10981676,13245,0,1725293124,12973.102687500003,103.34228966999945,53468.598204960006 2024-09-02,16:05:26.000,246,10981722,13165,0,1725293125,12973.143105359988,103.24360185000114,53468.60519208 2024-09-02,16:05:27.000,246,10981728,12925,0,1725293126,12973.190259529998,103.1519631600022,53468.61916632001 2024-09-02,16:05:28.000,246,10981652,13205,0,1725293127,12973.210468459998,103.06737360000261,53468.6121792 2024-09-02,16:05:29.000,246,10981721,13285,0,1725293128,12973.311513109998,103.01802968999982,53468.598204960006 2024-09-02,16:05:30.000,246,10981704,13085,0,1725293129,12973.372139899999,102.97573491000367,53468.577243600004 2024-09-02,16:05:31.000,246,10981647,13405,0,1725293130,12973.40582144999,102.89819448000344,53468.57025648001 2024-09-02,16:05:32.000,246,10981675,13605,0,1725293131,12973.412557759999,102.91229274000216,53468.60519208 2024-09-02,16:05:33.000,246,10981715,13285,0,1725293132,12973.432766689999,102.9052436100028,53468.55628224 2024-09-02,16:05:34.000,246,10981674,13245,0,1725293133,12973.419294069994,102.93344013000024,53468.58423072 2024-09-02,16:05:35.000,246,10981689,13325,0,1725293134,12973.432766689999,102.9052436100028,53468.64012768001 2024-09-02,16:05:36.000,246,10981672,13445,0,1725293135,12973.452975619999,102.86999795999873,53468.6121792 2024-09-02,16:05:37.000,246,10981673,13245,0,1725293136,12973.479920859994,102.82065405000321,53468.598204960006 2024-09-02,16:05:38.000,246,10981661,13045,0,1725293137,12973.479920859994,102.6937697100002,53468.57025648001 2024-09-02,16:05:39.000,246,10981678,13045,0,1725293138,12973.55402027,102.52459059000103,53468.57025648001 2024-09-02,16:05:40.000,246,10981661,13245,0,1725293139,12973.58770181999,102.32721495000442,53468.626153440004 2024-09-02,16:05:41.000,246,10981679,13125,0,1725293140,12973.63485599,102.1368884399999,53468.63314056 2024-09-02,16:05:42.000,246,10981708,13085,0,1725293141,12973.661801229995,102.01000410000415,53468.6121792 2024-09-02,16:05:43.000,246,10981704,13205,0,1725293142,12973.742636949995,101.8408249799977,53468.63314056 2024-09-02,16:05:44.000,246,10981675,13245,0,1725293143,12973.72916432999,101.68574412000453,53468.63314056 2024-09-02,16:05:45.000,246,10981638,13085,0,1725293144,12973.783054809996,101.55181065000215,53468.61916632001 2024-09-02,16:05:46.000,246,10981689,13205,0,1725293145,12973.823472669996,101.40377892000106,53468.626153440004 2024-09-02,16:05:47.000,246,10981686,13085,0,1725293146,12973.803263739996,101.31214023000211,53468.59121784001 2024-09-02,16:05:48.000,246,10981639,13085,0,1725293147,12973.890835769991,101.23459980000189,53468.66108904 2024-09-02,16:05:49.000,246,10981714,13285,0,1725293148,12974.012089349992,101.22755067000253,53468.696024640005 2024-09-02,16:05:50.000,246,10981693,13125,0,1725293149,12974.113133999992,101.26279631999932,53468.70999888 2024-09-02,16:05:51.000,246,10981685,13165,0,1725293150,12974.187233409997,101.35443500999827,53468.696024640005 2024-09-02,16:05:52.000,246,10981667,13125,0,1725293151,12974.247860199997,101.47427022000193,53468.7519216 2024-09-02,16:05:53.000,246,10981684,13125,0,1725293152,12974.389322709998,101.58705629999895,53468.73096024 2024-09-02,16:05:54.000,246,10981706,13245,0,1725293153,12974.517312599994,101.74918628999876,53468.765895840006 2024-09-02,16:05:55.000,246,10981726,13285,0,1725293154,12974.591412009999,101.8549232400037,53468.793844320004 2024-09-02,16:05:56.000,246,10981715,13085,0,1725293155,12974.672247729999,101.97475845000008,53468.793844320004 2024-09-02,16:05:57.000,246,10981702,13125,0,1725293156,12974.719401899994,102.08049539999774,53468.82877992 2024-09-02,16:05:58.000,246,10981722,12925,0,1725293157,12974.820446549995,102.17918322000332,53468.8217928 2024-09-02,16:05:59.000,246,10981655,13245,0,1725293158,12974.820446549995,102.25672365000355,53468.85672840001 2024-09-02,16:06:00.000,246,10981747,13285,0,1725293159,12974.800237619995,102.33426408000378,53468.863715520005 2024-09-02,16:06:01.000,246,10981669,13285,0,1725293160,12974.780028689995,102.44000103000144,53468.85672840001 2024-09-02,16:06:02.000,246,10981730,13285,0,1725293161,12974.699192969994,102.53163972000038,53468.87070264 2024-09-02,16:06:03.000,246,10981727,13125,0,1725293162,12974.66551141999,102.61622927999997,53468.94756096 2024-09-02,16:06:04.000,246,10981711,13085,0,1725293163,12974.631829869999,102.67262232000212,53468.96852232 2024-09-02,16:06:05.000,246,10981662,13365,0,1725293164,12974.537521529994,102.71491709999827,53469.01044504 2024-09-02,16:06:06.000,246,10981684,13285,0,1725293165,12974.497103669994,102.72901536000427,53469.03839352 2024-09-02,16:06:07.000,246,10981708,13485,0,1725293166,12974.429740569998,102.6937697100002,53469.05236776001 2024-09-02,16:06:08.000,246,10981683,13125,0,1725293167,12974.335432229993,102.62327840999933,53469.031406400005 2024-09-02,16:06:09.000,246,10981685,13085,0,1725293168,12974.288278059998,102.58803276000253,53469.01044504 2024-09-02,16:06:10.000,246,10981723,13085,0,1725293169,12974.254596509993,102.52459059000103,53468.98948368 2024-09-02,16:06:11.000,246,10981743,13445,0,1725293170,12974.268069129997,102.46114841999952,53469.031406400005 2024-09-02,16:06:12.000,246,10981664,13125,0,1725293171,12974.301750680002,102.32016581999778,53469.02441928001 2024-09-02,16:06:13.000,246,10981703,13245,0,1725293172,12974.335432229993,102.1650849600046,53469.05236776001 2024-09-02,16:06:14.000,246,10981718,13285,0,1725293173,12974.429740569998,101.94656193000264,53469.066342 2024-09-02,16:06:15.000,246,10981683,13245,0,1725293174,12974.510576289998,101.74918628999876,53469.066342 2024-09-02,16:06:16.000,246,10981733,13525,0,1725293175,12974.69245666,101.5447615200028,53469.080316240004 2024-09-02,16:06:17.000,246,10981703,13325,0,1725293176,12974.83391917,101.31214023000211,53469.101277600006 2024-09-02,16:06:18.000,246,10981688,13445,0,1725293177,12974.961909059995,101.05837155000336,53469.10826472 2024-09-02,16:06:19.000,246,10981714,13045,0,1725293178,12975.123580499996,100.87509416999819,53469.11525184 2024-09-02,16:06:20.000,246,10981718,13245,0,1725293179,12975.251570389992,100.6565711400035,53469.11525184 2024-09-02,16:06:21.000,246,10981683,13005,0,1725293180,12975.359351350002,100.46624462999898,53469.16416168 2024-09-02,16:06:22.000,246,10981679,13205,0,1725293181,12975.419978140002,100.30411463999917,53469.1362132 2024-09-02,16:06:23.000,246,10981709,13445,0,1725293182,12975.494077549993,100.19837769000151,53469.17813592 2024-09-02,16:06:24.000,246,10981706,12925,0,1725293183,12975.500813860002,100.11378813000192,53469.16416168 2024-09-02,16:06:25.000,246,10981684,13285,0,1725293184,12975.480604930002,100.06444421999913,53469.15717456 2024-09-02,16:06:26.000,246,10981704,13085,0,1725293185,12975.399769210002,100.05739508999977,53469.16416168 2024-09-02,16:06:27.000,246,10981684,13045,0,1725293186,12975.393032899992,100.09264074000384,53469.14320032001 2024-09-02,16:06:28.000,246,10981695,13125,0,1725293187,12975.305460869997,100.15608290999808,53469.17114880001 2024-09-02,16:06:29.000,246,10981693,13325,0,1725293188,12975.244834079997,100.25477073000366,53469.2060844 2024-09-02,16:06:30.000,246,10981688,13165,0,1725293189,12975.170734669991,100.36050768000132,53469.21307152 2024-09-02,16:06:31.000,246,10981653,13365,0,1725293190,12975.062953709996,100.46624462999898,53469.16416168 2024-09-02,16:06:32.000,246,10981697,13285,0,1725293191,12974.921491199995,100.55083418999857,53469.21307152 2024-09-02,16:06:33.000,246,10981693,13245,0,1725293192,12974.881073339995,100.62132548999944,53469.22005864001 2024-09-02,16:06:34.000,246,10981647,13245,0,1725293193,12974.79350131,100.64952201000415,53469.16416168 2024-09-02,16:06:35.000,246,10981662,13165,0,1725293194,12974.71266559,100.62132548999944,53469.17813592 2024-09-02,16:06:36.000,246,10981690,13125,0,1725293195,12974.678984039994,100.57198158000392,53469.19211016001 2024-09-02,16:06:37.000,246,10981670,13005,0,1725293196,12974.678984039994,100.4803428899977,53469.18512304 2024-09-02,16:06:38.000,246,10981677,13285,0,1725293197,12974.62509355999,100.3816550699994,53469.12223896001 2024-09-02,16:06:39.000,246,10981704,13165,0,1725293198,12974.658775109994,100.29001638000045,53469.26198136001 2024-09-02,16:06:40.000,246,10981764,13085,0,1725293199,12974.638566179994,100.20542682000087,53469.199097280005 2024-09-02,16:06:41.000,246,10981683,13485,0,1725293200,12974.60488462999,100.18427943000279,53469.22704576 2024-09-02,16:06:42.000,246,10981680,12925,0,1725293201,12974.571203079999,100.14198464999936,53469.22704576 2024-09-02,16:06:43.000,246,10981678,13405,0,1725293202,12974.571203079999,100.16313204000471,53469.24102000001 2024-09-02,16:06:44.000,246,10981677,13205,0,1725293203,12974.611620939999,100.14903377999872,53469.23403288 2024-09-02,16:06:45.000,246,10981658,13165,0,1725293204,12974.618357249994,100.14903377999872,53469.23403288 2024-09-02,16:06:46.000,246,10981684,13205,0,1725293205,12974.64530248999,100.14198464999936,53469.268968480006 2024-09-02,16:06:47.000,246,10981711,13405,0,1725293206,12974.66551141999,100.11378813000192,53469.25499424 2024-09-02,16:06:48.000,246,10981663,12965,0,1725293207,12974.678984039994,100.07149334999849,53469.23403288 2024-09-02,16:06:49.000,246,10981703,13325,0,1725293208,12974.70592927999,100.05034596000041,53469.24102000001 2024-09-02,16:06:50.000,246,10981691,12925,0,1725293209,12974.74634713999,99.90936335999868,53469.22005864001 2024-09-02,16:06:51.000,246,10981672,13365,0,1725293210,12974.73287452,99.7895281500023,53469.23403288 2024-09-02,16:06:52.000,246,10981670,13125,0,1725293211,12974.75308345,99.59215250999841,53469.268968480006 2024-09-02,16:06:53.000,246,10981703,13365,0,1725293212,12974.79350131,99.36658035000437,53469.296916960004 2024-09-02,16:06:54.000,246,10981668,13125,0,1725293213,12974.81371024,99.1833029699992,53469.33883968001 2024-09-02,16:06:55.000,246,10981693,13245,0,1725293214,12974.860864409995,98.97182907000388,53469.28294272 2024-09-02,16:06:56.000,246,10981709,13285,0,1725293215,12974.87433703,98.85904298999958,53469.28992984001 2024-09-02,16:06:57.000,246,10981670,13205,0,1725293216,12974.87433703,98.76740430000063,53469.28294272 2024-09-02,16:06:58.000,246,10981685,13205,0,1725293217,12974.881073339995,98.76035517000128,53469.30390408 2024-09-02,16:06:59.000,246,10981743,13245,0,1725293218,12974.79350131,98.80969908000407,53469.30390408 2024-09-02,16:07:00.000,246,10981737,13285,0,1725293219,12974.79350131,98.8731412499983,53469.30390408 2024-09-02,16:07:01.000,246,10981677,13005,0,1725293220,12974.739610829994,98.95068167999852,53469.25499424 2024-09-02,16:07:02.000,246,10981642,13405,0,1725293221,12974.71266559,99.05641863000346,53469.26198136001 2024-09-02,16:07:03.000,246,10981715,13125,0,1725293222,12974.638566179994,99.14100819000305,53469.19211016001 2024-09-02,16:07:04.000,246,10981694,13605,0,1725293223,12974.584675699989,99.23969601000135,53469.21307152 2024-09-02,16:07:05.000,246,10981642,13165,0,1725293224,12974.537521529994,99.28903992000414,53469.19211016001 2024-09-02,16:07:06.000,246,10981729,13045,0,1725293225,12974.456685809993,99.31018731000222,53469.14320032001 2024-09-02,16:07:07.000,246,10981659,13405,0,1725293226,12974.335432229993,99.30313818000286,53469.1362132 2024-09-02,16:07:08.000,246,10981675,13165,0,1725293227,12974.301750680002,99.28199079000478,53469.08730336 2024-09-02,16:07:09.000,246,10981682,13125,0,1725293228,12974.288278059998,99.16215558000113,53469.08730336 2024-09-02,16:07:10.000,246,10981684,13205,0,1725293229,12974.261332820002,99.04232037000475,53469.08730336 2024-09-02,16:07:11.000,246,10981677,13125,0,1725293230,12974.241123890002,98.90838690000237,53469.080316240004 2024-09-02,16:07:12.000,246,10981676,13165,0,1725293231,12974.234387579992,98.77445343,53468.97550944001 2024-09-02,16:07:13.000,246,10981670,13165,0,1725293232,12974.227651269997,98.5911760500021,53468.98948368 2024-09-02,16:07:14.000,246,10981707,13085,0,1725293233,12974.227651269997,98.44314432000101,53468.94756096 2024-09-02,16:07:15.000,246,10981645,13205,0,1725293234,12974.207442339997,98.32330911000463,53468.96852232 2024-09-02,16:07:16.000,246,10981683,13205,0,1725293235,12974.160288170002,98.23167041999841,53468.961535200004 2024-09-02,16:07:17.000,246,10981662,13285,0,1725293236,12974.065979829997,98.21052303000033,53468.912625360004 2024-09-02,16:07:18.000,246,10981693,12925,0,1725293237,12974.012089349992,98.21052303000033,53468.88467688001 2024-09-02,16:07:19.000,246,10981695,13085,0,1725293238,12973.87736315,98.2810143300012,53468.84974128 2024-09-02,16:07:20.000,246,10981686,13485,0,1725293239,12973.7763185,98.38675127999886,53468.8217928 2024-09-02,16:07:21.000,246,10981731,13205,0,1725293240,12973.70895539999,98.49953736000316,53468.82877992 2024-09-02,16:07:22.000,246,10981696,13245,0,1725293241,12973.641592299995,98.6264216999989,53468.7519216 2024-09-02,16:07:23.000,246,10981715,13205,0,1725293242,12973.58770181999,98.79560081999807,53468.80781856001 2024-09-02,16:07:24.000,246,10981672,13245,0,1725293243,12973.55402027,98.96477994000452,53468.73794736001 2024-09-02,16:07:25.000,246,10981685,13325,0,1725293244,12973.560756579995,99.06346776000282,53468.744934480004 2024-09-02,16:07:26.000,246,10981706,13285,0,1725293245,12973.560756579995,99.16215558000113,53468.793844320004 2024-09-02,16:07:27.000,246,10981685,13165,0,1725293246,12973.62811967999,99.25379427000007,53468.765895840006 2024-09-02,16:07:28.000,246,10981704,13365,0,1725293247,12973.69548278,99.26789252999879,53468.73096024 2024-09-02,16:07:29.000,246,10981714,12885,0,1725293248,12973.78979111999,99.232646880002,53468.71698600001 2024-09-02,16:07:30.000,246,10981681,13205,0,1725293249,12973.91778101,99.19035209999856,53468.6820504 2024-09-02,16:07:31.000,246,10981674,13325,0,1725293250,12973.985144109996,99.14100819000305,53468.72397312 2024-09-02,16:07:32.000,246,10981663,13125,0,1725293251,12974.113133999992,99.0493695000041,53468.75890872001 2024-09-02,16:07:33.000,246,10981707,13045,0,1725293252,12974.160288170002,98.9365834199998,53468.73794736001 2024-09-02,16:07:34.000,246,10981707,13245,0,1725293253,12974.214178649992,98.83084647000214,53468.78685720001 2024-09-02,16:07:35.000,246,10981679,13165,0,1725293254,12974.315223299993,98.75330604000192,53468.696024640005 2024-09-02,16:07:36.000,246,10981688,13285,0,1725293255,12974.342168540003,98.68986387000041,53468.75890872001 2024-09-02,16:07:37.000,246,10981633,13245,0,1725293256,12974.348904849998,98.67576561000169,53468.793844320004 2024-09-02,16:07:38.000,246,10981681,13325,0,1725293257,12974.342168540003,98.66166735000297,53468.80083144 2024-09-02,16:07:39.000,246,10981684,13205,0,1725293258,12974.335432229993,98.65461822000361,53468.77987008 2024-09-02,16:07:40.000,246,10981671,13285,0,1725293259,12974.295014369993,98.67576561000169,53468.765895840006 2024-09-02,16:07:41.000,246,10981691,13365,0,1725293260,12974.274805439993,98.70396212999913,53468.77288296 2024-09-02,16:07:42.000,246,10981688,13045,0,1725293261,12974.200706030002,98.66166735000297,53468.793844320004 2024-09-02,16:07:43.000,246,10981675,13245,0,1725293262,12974.173760789992,98.5911760500021,53468.73096024 2024-09-02,16:07:44.000,246,10981671,13085,0,1725293263,12974.113133999992,98.51363562000188,53468.696024640005 2024-09-02,16:07:45.000,246,10981686,13125,0,1725293264,12974.072716139992,98.41494780000357,53468.696024640005 2024-09-02,16:07:46.000,246,10981720,13325,0,1725293265,12974.018825660001,98.29511258999992,53468.65410192 2024-09-02,16:07:47.000,246,10981670,13125,0,1725293266,12974.012089349992,98.20347390000097,53468.626153440004 2024-09-02,16:07:48.000,246,10981698,13205,0,1725293267,12974.005353039996,98.08363869000459,53468.65410192 2024-09-02,16:07:49.000,246,10981690,13485,0,1725293268,12973.971671489991,97.97790173999965,53468.598204960006 2024-09-02,16:07:50.000,246,10981708,13285,0,1725293269,12973.964935179996,97.89331218000007,53468.60519208 2024-09-02,16:07:51.000,246,10981717,13245,0,1725293270,12973.958198870001,97.83691913999792,53468.598204960006 2024-09-02,16:07:52.000,246,10981681,13085,0,1725293271,12973.998616730001,97.75232957999833,53468.58423072 2024-09-02,16:07:53.000,246,10981676,13205,0,1725293272,12973.971671489991,97.73118219000025,53468.6121792 2024-09-02,16:07:54.000,246,10981670,13165,0,1725293273,12973.964935179996,97.69593654000346,53468.51435952 2024-09-02,16:07:55.000,246,10981659,13085,0,1725293274,12973.978407800001,97.71708393000154,53468.48641104 2024-09-02,16:07:56.000,246,10981714,13405,0,1725293275,12973.91778101,97.6747891499981,53468.479423920006 2024-09-02,16:07:57.000,246,10981691,13365,0,1725293276,12973.924517319996,97.63954350000131,53468.49339816 2024-09-02,16:07:58.000,246,10981705,13325,0,1725293277,12973.89757208,97.55495394000172,53468.49339816 2024-09-02,16:07:59.000,246,10981708,13365,0,1725293278,12973.89757208,97.49151177000022,53468.45147544001 2024-09-02,16:08:00.000,246,10981684,13205,0,1725293279,12973.91778101,97.36462743000448,53468.4375012 2024-09-02,16:08:01.000,246,10981693,13445,0,1725293280,12973.978407800001,97.25184135000018,53468.49339816 2024-09-02,16:08:02.000,246,10981705,13365,0,1725293281,12974.039034590001,97.12495701000444,53468.51435952 2024-09-02,16:08:03.000,246,10981693,13285,0,1725293282,12974.099661380002,97.05446571000357,53468.430514080006 2024-09-02,16:08:04.000,246,10981752,13405,0,1725293283,12974.193969719992,96.99807267000142,53468.4375012 2024-09-02,16:08:05.000,246,10981703,13325,0,1725293284,12974.315223299993,96.96282702000462,53468.47243680001 2024-09-02,16:08:06.000,246,10981655,13405,0,1725293285,12974.436476879993,96.94167962999927,53468.45147544001 2024-09-02,16:08:07.000,246,10981654,13325,0,1725293286,12974.577939389994,96.96987615000398,53468.458462560004 2024-09-02,16:08:08.000,246,10981662,13365,0,1725293287,12974.719401899994,96.93463049999991,53468.52134664001 2024-09-02,16:08:09.000,246,10981671,13205,0,1725293288,12974.81371024,96.97692528000334,53468.56326936 2024-09-02,16:08:10.000,246,10981685,13405,0,1725293289,12974.901282269995,96.9839744100027,53468.577243600004 2024-09-02,16:08:11.000,246,10981683,13325,0,1725293290,12975.00906322999,96.96282702000462,53468.58423072 2024-09-02,16:08:12.000,246,10981726,13445,0,1725293291,12975.0562174,96.95577788999799,53468.61916632001 2024-09-02,16:08:13.000,246,10981716,13445,0,1725293292,12975.184207289996,96.90643398000248,53468.67506328 2024-09-02,16:08:14.000,246,10981715,13285,0,1725293293,12975.265043009997,96.9205322400012,53468.72397312 2024-09-02,16:08:15.000,246,10981668,13205,0,1725293294,12975.386296589997,96.94167962999927,53468.72397312 2024-09-02,16:08:16.000,246,10981687,13325,0,1725293295,12975.399769210002,96.8852865900044,53468.765895840006 2024-09-02,16:08:17.000,246,10981743,13405,0,1725293296,12975.460396000002,96.8852865900044,53468.793844320004 2024-09-02,16:08:18.000,246,10981689,13405,0,1725293297,12975.413241829992,96.80069703000481,53468.84974128 2024-09-02,16:08:19.000,246,10981735,13325,0,1725293298,12975.366087659997,96.7372548600033,53468.84275416 2024-09-02,16:08:20.000,246,10981678,13165,0,1725293299,12975.339142420002,96.64561617000436,53468.87768976 2024-09-02,16:08:21.000,246,10981691,13365,0,1725293300,12975.312197179992,96.51168270000198,53468.90563824001 2024-09-02,16:08:22.000,246,10981691,13085,0,1725293301,12975.265043009997,96.40594575000432,53468.891664 2024-09-02,16:08:23.000,246,10981713,13525,0,1725293302,12975.177470980001,96.30725792999874,53468.933586720006 2024-09-02,16:08:24.000,246,10981707,13245,0,1725293303,12975.03600847,96.24381576000451,53468.891664 2024-09-02,16:08:25.000,246,10981678,13205,0,1725293304,12974.89454596,96.20152098000108,53468.863715520005 2024-09-02,16:08:26.000,246,10981746,13485,0,1725293305,12974.759819759995,96.13807880999957,53468.83576704001 2024-09-02,16:08:27.000,246,10981645,13365,0,1725293306,12974.678984039994,96.10283316000277,53468.814805680006 2024-09-02,16:08:28.000,246,10981689,13205,0,1725293307,12974.577939389994,96.05348924999998,53468.85672840001 2024-09-02,16:08:29.000,246,10981702,13285,0,1725293308,12974.476894739993,96.00414534000447,53468.78685720001 2024-09-02,16:08:30.000,246,10981649,13245,0,1725293309,12974.375850089993,95.9688996900004,53468.765895840006 2024-09-02,16:08:31.000,246,10981692,13165,0,1725293310,12974.268069129997,95.9336540400036,53468.73794736001 2024-09-02,16:08:32.000,246,10981694,13485,0,1725293311,12974.207442339997,95.89840838999953,53468.744934480004 2024-09-02,16:08:33.000,246,10981693,13245,0,1725293312,12974.160288170002,95.92660491000424,53468.744934480004 2024-09-02,16:08:34.000,246,10981679,13205,0,1725293313,12974.153551859992,95.87726100000145,53468.626153440004 2024-09-02,16:08:35.000,246,10981694,13325,0,1725293314,12974.133342929992,95.90545751999889,53468.59121784001 2024-09-02,16:08:36.000,246,10981676,13165,0,1725293315,12974.140079240002,95.90545751999889,53468.6121792 2024-09-02,16:08:37.000,246,10981675,13005,0,1725293316,12974.193969719992,95.92660491000424,53468.61916632001 2024-09-02,16:08:38.000,246,10981658,13245,0,1725293317,12974.281541750002,95.8702118700021,53468.577243600004 2024-09-02,16:08:39.000,246,10981716,13205,0,1725293318,12974.355641159993,95.91250664999825,53468.542308 2024-09-02,16:08:40.000,246,10981653,13365,0,1725293319,12974.429740569998,95.98299794999912,53468.59121784001 2024-09-02,16:08:41.000,246,10981725,13365,0,1725293320,12974.503839979989,96.02529273000255,53468.58423072 2024-09-02,16:08:42.000,246,10981732,12925,0,1725293321,12974.571203079999,96.07463663999806,53468.55628224 2024-09-02,16:08:43.000,246,10981716,13325,0,1725293322,12974.598148319994,96.18742272000236,53468.53532088 2024-09-02,16:08:44.000,246,10981681,13485,0,1725293323,12974.618357249994,96.24381576000451,53468.528333760005 2024-09-02,16:08:45.000,246,10981673,13005,0,1725293324,12974.611620939999,96.36365097000089,53468.52134664001 2024-09-02,16:08:46.000,246,10981695,12925,0,1725293325,12974.598148319994,96.48348618000455,53468.47243680001 2024-09-02,16:08:47.000,246,10981656,13365,0,1725293326,12974.550994149999,96.61037052000029,53468.48641104 2024-09-02,16:08:48.000,246,10981684,13005,0,1725293327,12974.497103669994,96.7725005100001,53468.48641104 2024-09-02,16:08:49.000,246,10981670,13205,0,1725293328,12974.416267949993,96.92758137000055,53468.39557848 2024-09-02,16:08:50.000,246,10981688,13285,0,1725293329,12974.389322709998,97.09676048999972,53468.45147544001 2024-09-02,16:08:51.000,246,10981697,13245,0,1725293330,12974.375850089993,97.24479222000082,53468.458462560004 2024-09-02,16:08:52.000,246,10981695,13005,0,1725293331,12974.281541750002,97.43511872999807,53468.409552720004 2024-09-02,16:08:53.000,246,10981686,13125,0,1725293332,12974.214178649992,97.59019958999852,53468.38859136 2024-09-02,16:08:54.000,246,10981663,13045,0,1725293333,12974.193969719992,97.69593654000346,53468.38160424001 2024-09-02,16:08:55.000,246,10981713,13125,0,1725293334,12974.133342929992,97.78052610000304,53468.4375012 2024-09-02,16:08:56.000,246,10981713,13285,0,1725293335,12974.126606619997,97.8228208799992,53468.38859136 2024-09-02,16:08:57.000,246,10981663,13165,0,1725293336,12974.119870310002,97.82987000999856,53468.33968152 2024-09-02,16:08:58.000,246,10981674,13285,0,1725293337,12974.160288170002,97.79462436000176,53468.290771680004 2024-09-02,16:08:59.000,246,10981664,13245,0,1725293338,12974.126606619997,97.77347697000368,53468.36763 2024-09-02,16:09:00.000,246,10981669,13125,0,1725293339,12974.140079240002,97.7241330600009,53468.34666864 2024-09-02,16:09:01.000,246,10981681,13245,0,1725293340,12974.160288170002,97.68183828000474,53468.36763 2024-09-02,16:09:02.000,246,10981663,13325,0,1725293341,12974.140079240002,97.62544524000259,53468.311733040005 2024-09-02,16:09:03.000,246,10981650,13245,0,1725293342,12974.072716139992,97.65364176000003,53468.27679744 2024-09-02,16:09:04.000,246,10981700,13005,0,1725293343,12973.998616730001,97.63954350000131,53468.30474592001 2024-09-02,16:09:05.000,246,10981694,13245,0,1725293344,12973.937989940001,97.63249437000195,53468.290771680004 2024-09-02,16:09:06.000,246,10981652,12925,0,1725293345,12973.803263739996,97.66069088999939,53468.262823200006 2024-09-02,16:09:07.000,246,10981657,13285,0,1725293346,12973.72916432999,97.63954350000131,53468.17199064 2024-09-02,16:09:08.000,246,10981675,13325,0,1725293347,12973.66853753999,97.64659263000067,53468.144042160005 2024-09-02,16:09:09.000,246,10981765,13205,0,1725293348,12973.63485599,97.73823131999961,53468.1580164 2024-09-02,16:09:10.000,246,10981688,13365,0,1725293349,12973.63485599,97.76642784000433,53468.11609368001 2024-09-02,16:09:11.000,246,10981724,13125,0,1725293350,12973.67527385,97.83691913999792,53468.08115808 2024-09-02,16:09:12.000,246,10981723,13005,0,1725293351,12973.66853753999,97.85806653000327,53468.08814520001 2024-09-02,16:09:13.000,246,10981696,13245,0,1725293352,12973.76958218999,97.90741043999878,53467.99032552 2024-09-02,16:09:14.000,246,10981712,13085,0,1725293353,12973.83694529,97.99199999999837,53468.01827400001 2024-09-02,16:09:15.000,246,10981738,13405,0,1725293354,12973.911044699991,98.02019652000308,53467.976351280005 2024-09-02,16:09:16.000,246,10981694,13165,0,1725293355,12973.991880419992,98.05544216999988,53467.94141568 2024-09-02,16:09:17.000,246,10981725,13605,0,1725293356,12974.065979829997,98.10478608000267,53467.89949296001 2024-09-02,16:09:18.000,246,10981731,13365,0,1725293357,12974.133342929992,98.1329826000001,53467.906480080004 2024-09-02,16:09:19.000,246,10981741,13365,0,1725293358,12974.119870310002,98.15412998999818,53467.89949296001 2024-09-02,16:09:20.000,246,10981713,13165,0,1725293359,12974.140079240002,98.23871954999777,53467.87853160001 2024-09-02,16:09:21.000,246,10981699,13245,0,1725293360,12974.126606619997,98.27396520000184,53467.87154448 2024-09-02,16:09:22.000,246,10981739,13285,0,1725293361,12974.086188759997,98.40084954000486,53467.86455736 2024-09-02,16:09:23.000,246,10981694,13325,0,1725293362,12974.099661380002,98.52068475000124,53467.85058312001 2024-09-02,16:09:24.000,246,10981724,13125,0,1725293363,12974.065979829997,98.61937256999954,53467.78071192001 2024-09-02,16:09:25.000,246,10981701,13245,0,1725293364,12974.086188759997,98.66871648000233,53467.808660400005 2024-09-02,16:09:26.000,246,10981737,13285,0,1725293365,12974.059243520001,98.70396212999913,53467.7737248 2024-09-02,16:09:27.000,246,10981708,13325,0,1725293366,12974.065979829997,98.69691299999977,53467.74577632 2024-09-02,16:09:28.000,246,10981726,13125,0,1725293367,12974.059243520001,98.64756909000425,53467.759750560006 2024-09-02,16:09:29.000,246,10981670,13445,0,1725293368,12974.113133999992,98.55593039999803,53467.759750560006 2024-09-02,16:09:30.000,246,10981714,13325,0,1725293369,12974.126606619997,98.45019345000037,53467.69686648 2024-09-02,16:09:31.000,246,10981703,13405,0,1725293370,12974.173760789992,98.3444565000027,53467.69686648 2024-09-02,16:09:32.000,246,10981708,13245,0,1725293371,12974.200706030002,98.2457686800044,53467.74577632 2024-09-02,16:09:33.000,246,10981689,13405,0,1725293372,12974.315223299993,98.15412998999818,53467.759750560006 2024-09-02,16:09:34.000,246,10981733,13325,0,1725293373,12974.396059019993,98.09773695000331,53467.787699040004 2024-09-02,16:09:35.000,246,10981721,13245,0,1725293374,12974.463422119989,98.02724565000244,53467.79468616 2024-09-02,16:09:36.000,246,10981683,13525,0,1725293375,12974.544257839989,97.95675435000157,53467.79468616 2024-09-02,16:09:37.000,246,10981717,13365,0,1725293376,12974.64530248999,97.88626305000071,53467.78071192001 2024-09-02,16:09:38.000,246,10981698,13005,0,1725293377,12974.70592927999,97.83691913999792,53467.82962176001 2024-09-02,16:09:39.000,246,10981718,13485,0,1725293378,12974.74634713999,97.75232957999833,53467.89250584 2024-09-02,16:09:40.000,246,10981740,13325,0,1725293379,12974.74634713999,97.74528044999897,53467.87154448 2024-09-02,16:09:41.000,246,10981716,13125,0,1725293380,12974.69245666,97.7241330600009,53467.89949296001 2024-09-02,16:09:42.000,246,10981715,13445,0,1725293381,12974.598148319994,97.7241330600009,53467.927441440006 2024-09-02,16:09:43.000,246,10981710,13085,0,1725293382,12974.598148319994,97.61839611000323,53467.906480080004 2024-09-02,16:09:44.000,246,10981727,13205,0,1725293383,12974.544257839989,97.59019958999852,53467.89250584 2024-09-02,16:09:45.000,246,10981683,13325,0,1725293384,12974.524048909989,97.49151177000022,53467.93442856 2024-09-02,16:09:46.000,246,10981775,13045,0,1725293385,12974.517312599994,97.41397133999999,53467.89250584 2024-09-02,16:09:47.000,246,10981725,13285,0,1725293386,12974.483631049989,97.35757829999784,53467.88551872 2024-09-02,16:09:48.000,246,10981712,13565,0,1725293387,12974.483631049989,97.30118526000297,53467.81564752 2024-09-02,16:09:49.000,246,10981685,13125,0,1725293388,12974.463422119989,97.2659396099989,53467.808660400005 2024-09-02,16:09:50.000,246,10981698,13205,0,1725293389,12974.449949499998,97.21659570000338,53467.80167328001 2024-09-02,16:09:51.000,246,10981717,13125,0,1725293390,12974.497103669994,97.19544830999803,53467.79468616 2024-09-02,16:09:52.000,246,10981729,13285,0,1725293391,12974.571203079999,97.14610440000251,53467.80167328001 2024-09-02,16:09:53.000,246,10981691,13205,0,1725293392,12974.60488462999,97.18839917999867,53467.787699040004 2024-09-02,16:09:54.000,246,10981729,13005,0,1725293393,12974.672247729999,97.13905527000315,53467.76673768 2024-09-02,16:09:55.000,246,10981693,13365,0,1725293394,12974.66551141999,97.16020266000123,53467.73180208001 2024-09-02,16:09:56.000,246,10981717,13085,0,1725293395,12974.658775109994,97.25184135000018,53467.7038536 2024-09-02,16:09:57.000,246,10981710,13525,0,1725293396,12974.62509355999,97.38577482000255,53467.69686648 2024-09-02,16:09:58.000,246,10981733,13445,0,1725293397,12974.618357249994,97.51970828999765,53467.73180208001 2024-09-02,16:09:59.000,246,10981717,13205,0,1725293398,12974.557730459994,97.71708393000154,53467.689879360005 2024-09-02,16:10:00.000,246,10981702,13205,0,1725293399,12974.449949499998,97.91445956999814,53467.69686648 2024-09-02,16:10:01.000,246,10981722,13165,0,1725293400,12974.335432229993,98.11183521000203,53467.66193088001 2024-09-02,16:10:02.000,246,10981698,13485,0,1725293401,12974.187233409997,98.29511258999992,53467.68289224001 2024-09-02,16:10:03.000,246,10981744,13125,0,1725293402,12973.991880419992,98.50658649000252,53467.640969520005 2024-09-02,16:10:04.000,246,10981694,13325,0,1725293403,12973.87736315,98.67576561000169,53467.67590512 2024-09-02,16:10:05.000,246,10981674,13205,0,1725293404,12973.74937325999,98.81674821000342,53467.60603392 2024-09-02,16:10:06.000,246,10981686,13125,0,1725293405,12973.63485599,98.97182907000388,53467.64795664 2024-09-02,16:10:07.000,246,10981697,13645,0,1725293406,12973.52707502999,99.00707472000067,53467.61302104001 2024-09-02,16:10:08.000,246,10981693,13365,0,1725293407,12973.432766689999,99.04232037000475,53467.57808544 2024-09-02,16:10:09.000,246,10981678,13165,0,1725293408,12973.432766689999,99.00002559000131,53467.592059680006 2024-09-02,16:10:10.000,246,10981693,13285,0,1725293409,12973.338458349994,98.95773080999788,53467.536162719996 2024-09-02,16:10:11.000,246,10981700,13245,0,1725293410,12973.345194659989,98.81674821000342,53467.61302104001 2024-09-02,16:10:12.000,246,10981668,13085,0,1725293411,12973.351930969999,98.65461822000361,53467.571098320004 2024-09-02,16:10:13.000,246,10981696,13525,0,1725293412,12973.378876209994,98.43609519000165,53467.55712408 2024-09-02,16:10:14.000,246,10981692,13285,0,1725293413,12973.385612519989,98.23167041999841,53467.60603392 2024-09-02,16:10:15.000,246,10981737,13205,0,1725293414,12973.399085139994,98.01314739000372,53467.571098320004 2024-09-02,16:10:16.000,246,10981684,13245,0,1725293415,12973.459711929994,97.84396827000455,53467.592059680006 2024-09-02,16:10:17.000,246,10981717,13285,0,1725293416,12973.49339348,97.71003480000218,53467.55712408 2024-09-02,16:10:18.000,246,10981728,13605,0,1725293417,12973.55402027,97.60429785000451,53467.536162719996 2024-09-02,16:10:19.000,246,10981689,13005,0,1725293418,12973.59443813,97.59019958999852,53467.48725288 2024-09-02,16:10:20.000,246,10981721,13445,0,1725293419,12973.682010159995,97.5761013299998,53467.51520136001 2024-09-02,16:10:21.000,246,10981741,13405,0,1725293420,12973.72916432999,97.60429785000451,53467.48026576 2024-09-02,16:10:22.000,246,10981712,13325,0,1725293421,12973.803263739996,97.61839611000323,53467.49424000001 2024-09-02,16:10:23.000,246,10981734,13525,0,1725293422,12973.863890529996,97.68183828000474,53467.48026576 2024-09-02,16:10:24.000,246,10981730,13365,0,1725293423,12973.884099459996,97.6747891499981,53467.473278640005 2024-09-02,16:10:25.000,246,10981726,13085,0,1725293424,12973.978407800001,97.66774001999875,53467.41039456 2024-09-02,16:10:26.000,246,10981728,13005,0,1725293425,12974.079452450002,97.6888874100041,53467.41039456 2024-09-02,16:10:27.000,246,10981712,13325,0,1725293426,12974.119870310002,97.68183828000474,53467.41039456 2024-09-02,16:10:28.000,246,10981681,13405,0,1725293427,12974.173760789992,97.71708393000154,53467.424368800006 2024-09-02,16:10:29.000,246,10981697,13325,0,1725293428,12974.187233409997,97.75232957999833,53467.43135592 2024-09-02,16:10:30.000,246,10981711,13365,0,1725293429,12974.200706030002,97.78052610000304,53467.43135592 2024-09-02,16:10:31.000,246,10981685,13245,0,1725293430,12974.261332820002,97.7875752300024,53467.43834304 2024-09-02,16:10:32.000,246,10981717,13285,0,1725293431,12974.247860199997,97.85806653000327,53467.424368800006 2024-09-02,16:10:33.000,246,10981687,13445,0,1725293432,12974.261332820002,97.97790173999965,53467.4593044 2024-09-02,16:10:34.000,246,10981677,13325,0,1725293433,12974.167024479997,98.0342947800018,53467.48026576 2024-09-02,16:10:35.000,246,10981684,13285,0,1725293434,12974.086188759997,98.15412998999818,53467.43834304 2024-09-02,16:10:36.000,246,10981749,13285,0,1725293435,12973.937989940001,98.27396520000184,53467.45231728 2024-09-02,16:10:37.000,246,10981716,13205,0,1725293436,12973.85715422,98.33740737000335,53467.49424000001 2024-09-02,16:10:38.000,246,10981687,13325,0,1725293437,12973.76958218999,98.36560389000078,53467.48026576 2024-09-02,16:10:39.000,246,10981716,13325,0,1725293438,12973.661801229995,98.38675127999886,53467.50122712 2024-09-02,16:10:40.000,246,10981712,13085,0,1725293439,12973.59443813,98.35855476000143,53467.50122712 2024-09-02,16:10:41.000,246,10981704,13605,0,1725293440,12973.52707502999,98.32330911000463,53467.50122712 2024-09-02,16:10:42.000,246,10981680,13085,0,1725293441,12973.47318455,98.22462128999905,53467.41738168001 2024-09-02,16:10:43.000,246,10981703,13645,0,1725293442,12973.419294069994,98.09068782000395,53467.3894332 2024-09-02,16:10:44.000,246,10981704,13205,0,1725293443,12973.365403589989,97.95675435000157,53467.3894332 2024-09-02,16:10:45.000,246,10981704,13285,0,1725293444,12973.345194659989,97.76642784000433,53467.38244608 2024-09-02,16:10:46.000,246,10981694,13285,0,1725293445,12973.338458349994,97.59724871999788,53467.354497600005 2024-09-02,16:10:47.000,246,10981705,13285,0,1725293446,12973.284567869989,97.40692221000063,53467.32654912001 2024-09-02,16:10:48.000,246,10981718,13445,0,1725293447,12973.223941079988,97.20954657000402,53467.29860064001 2024-09-02,16:10:49.000,246,10981697,13285,0,1725293448,12973.136369049993,97.06151484000293,53467.26366504 2024-09-02,16:10:50.000,246,10981721,13325,0,1725293449,12973.109423809998,96.9205322400012,53467.235716560004 2024-09-02,16:10:51.000,246,10981757,13325,0,1725293450,12973.156577979993,96.80774616000417,53467.20776808001 2024-09-02,16:10:52.000,246,10981720,13165,0,1725293451,12973.156577979993,96.75840225000138,53467.15187112 2024-09-02,16:10:53.000,246,10981716,13365,0,1725293452,12973.217204769993,96.78659876999882,53467.15187112 2024-09-02,16:10:54.000,246,10981727,13445,0,1725293453,12973.277831559994,96.80774616000417,53467.0750128 2024-09-02,16:10:55.000,246,10981708,13245,0,1725293454,12973.338458349994,96.87823745999776,53467.02610296 2024-09-02,16:10:56.000,246,10981687,13365,0,1725293455,12973.419294069994,96.94872875999863,53466.97719312 2024-09-02,16:10:57.000,246,10981717,13285,0,1725293456,12973.50686609999,96.99102354000206,53466.97719312 2024-09-02,16:10:58.000,246,10981681,13365,0,1725293457,12973.63485599,97.082662230001,53466.95623176 2024-09-02,16:10:59.000,246,10981723,13285,0,1725293458,12973.75610957,97.16020266000123,53466.99116736001 2024-09-02,16:11:00.000,246,10981693,13285,0,1725293459,12973.83694529,97.30823439000233,53466.970206000005 2024-09-02,16:11:01.000,246,10981696,13005,0,1725293460,12973.937989940001,97.46331525000278,53467.033090079996 2024-09-02,16:11:02.000,246,10981728,13125,0,1725293461,12973.991880419992,97.59724871999788,53467.01212872001 2024-09-02,16:11:03.000,246,10981693,13285,0,1725293462,12974.086188759997,97.78052610000304,53467.05405144 2024-09-02,16:11:04.000,246,10981692,13445,0,1725293463,12974.092925069992,97.94265609000286,53467.08199992001 2024-09-02,16:11:05.000,246,10981724,13405,0,1725293464,12974.160288170002,98.10478608000267,53467.10296128 2024-09-02,16:11:06.000,246,10981707,13125,0,1725293465,12974.153551859992,98.17527738000354,53467.10296128 2024-09-02,16:11:07.000,246,10981716,13085,0,1725293466,12974.160288170002,98.21052303000033,53467.0750128 2024-09-02,16:11:08.000,246,10981687,13205,0,1725293467,12974.146815549997,98.21757215999969,53467.17981960001 2024-09-02,16:11:09.000,246,10981694,13365,0,1725293468,12974.065979829997,98.17527738000354,53467.19379384 2024-09-02,16:11:10.000,246,10981715,13365,0,1725293469,12973.951462559991,98.07658955999796,53467.16584536 2024-09-02,16:11:11.000,246,10981703,13365,0,1725293470,12973.91778101,97.90741043999878,53467.12392264 2024-09-02,16:11:12.000,246,10981687,13325,0,1725293471,12973.85715422,97.71003480000218,53467.137896880005 2024-09-02,16:11:13.000,246,10981696,13245,0,1725293472,12973.83020897999,97.46331525000278,53467.12392264 2024-09-02,16:11:14.000,246,10981733,13405,0,1725293473,12973.783054809996,97.25889047999954,53467.15885824001 2024-09-02,16:11:15.000,246,10981697,13365,0,1725293474,12973.783054809996,97.0192200599995,53467.10994840001 2024-09-02,16:11:16.000,246,10981719,13325,0,1725293475,12973.75610957,96.79364789999818,53467.12392264 2024-09-02,16:11:17.000,246,10981720,12925,0,1725293476,12973.783054809996,96.55397747999814,53467.10296128 2024-09-02,16:11:18.000,246,10981667,13245,0,1725293477,12973.78979111999,96.33545445000345,53467.06103856001 2024-09-02,16:11:19.000,246,10981715,13405,0,1725293478,12973.7763185,96.2156192399998,53467.05405144 2024-09-02,16:11:20.000,246,10981698,13285,0,1725293479,12973.79652743,96.14512793999893,53467.08199992001 2024-09-02,16:11:21.000,246,10981701,13285,0,1725293480,12973.803263739996,96.09578403000341,53467.068025680004 2024-09-02,16:11:22.000,246,10981684,13325,0,1725293481,12973.81000004999,96.09578403000341,53466.97719312 2024-09-02,16:11:23.000,246,10981720,13325,0,1725293482,12973.7763185,96.15217706999829,53467.019115840005 2024-09-02,16:11:24.000,246,10981698,13325,0,1725293483,12973.7763185,96.22971749999851,53466.970206000005 2024-09-02,16:11:25.000,246,10981683,13285,0,1725293484,12973.74937325999,96.32135619000474,53466.9352704 2024-09-02,16:11:26.000,246,10981717,13165,0,1725293485,12973.742636949995,96.38479835999897,53466.95623176 2024-09-02,16:11:27.000,246,10981751,13205,0,1725293486,12973.74937325999,96.43414227000176,53466.91430904001 2024-09-02,16:11:28.000,246,10981709,13165,0,1725293487,12973.81000004999,96.4905353100039,53466.921296160006 2024-09-02,16:11:29.000,246,10981723,13325,0,1725293488,12973.83694529,96.51873183000134,53466.94225752001 2024-09-02,16:11:30.000,246,10981789,13285,0,1725293489,12973.83020897999,96.46938791999855,53466.94225752001 2024-09-02,16:11:31.000,246,10981707,13125,0,1725293490,12973.85715422,96.46938791999855,53466.94225752001 2024-09-02,16:11:32.000,246,10981724,13245,0,1725293491,12973.870626839991,96.46938791999855,53466.95623176 2024-09-02,16:11:33.000,246,10981740,13445,0,1725293492,12973.911044699991,96.45528965999983,53466.94924464 2024-09-02,16:11:34.000,246,10981715,13205,0,1725293493,12974.005353039996,96.45528965999983,53466.94225752001 2024-09-02,16:11:35.000,246,10981729,13285,0,1725293494,12974.045770899997,96.47643704999791,53466.95623176 2024-09-02,16:11:36.000,246,10981742,13325,0,1725293495,12974.173760789992,96.49758444000327,53466.98418024 2024-09-02,16:11:37.000,246,10981728,13285,0,1725293496,12974.268069129997,96.54692834999878,53466.91430904001 2024-09-02,16:11:38.000,246,10981725,13165,0,1725293497,12974.436476879993,96.56102661000477,53466.99815448 2024-09-02,16:11:39.000,246,10981740,13165,0,1725293498,12974.611620939999,96.57512487000349,53467.033090079996 2024-09-02,16:11:40.000,246,10981757,13285,0,1725293499,12974.83391917,96.58922313000221,53467.04007720001 2024-09-02,16:11:41.000,246,10981743,13365,0,1725293500,12974.98885429999,96.60332139000093,53467.0750128 2024-09-02,16:11:42.000,246,10981759,12925,0,1725293501,12975.110107879991,96.53987921999942,53467.033090079996 2024-09-02,16:11:43.000,246,10981736,13445,0,1725293502,12975.211152529992,96.47643704999791,53467.137896880005 2024-09-02,16:11:44.000,246,10981743,13085,0,1725293503,12975.278515630001,96.48348618000455,53467.17283248 2024-09-02,16:11:45.000,246,10981720,13285,0,1725293504,12975.352615039992,96.37774922999961,53467.186806720005 2024-09-02,16:11:46.000,246,10981717,13405,0,1725293505,12975.419978140002,96.38479835999897,53467.22872944001 2024-09-02,16:11:47.000,246,10981736,13405,0,1725293506,12975.473868619993,96.34955271000217,53467.24270368 2024-09-02,16:11:48.000,246,10981713,13005,0,1725293507,12975.453659689992,96.33545445000345,53467.2846264 2024-09-02,16:11:49.000,246,10981695,13165,0,1725293508,12975.487341239997,96.3284053200041,53467.34052336 2024-09-02,16:11:50.000,246,10981738,13005,0,1725293509,12975.507550169998,96.3143070599981,53467.33353624 2024-09-02,16:11:51.000,246,10981773,13565,0,1725293510,12975.473868619993,96.2790614100013,53467.36148472 2024-09-02,16:11:52.000,246,10981691,13245,0,1725293511,12975.426714449997,96.22266836999916,53467.424368800006 2024-09-02,16:11:53.000,246,10981711,13285,0,1725293512,12975.433450759992,96.20857011000044,53467.41039456 2024-09-02,16:11:54.000,246,10981733,13405,0,1725293513,12975.426714449997,96.16627533000428,53467.41039456 2024-09-02,16:11:55.000,246,10981766,13365,0,1725293514,12975.521022790002,96.11693142000149,53467.43135592 2024-09-02,16:11:56.000,246,10981716,13365,0,1725293515,12975.554704339993,95.9688996900004,53467.403407440004 2024-09-02,16:11:57.000,246,10981717,13445,0,1725293516,12975.628803749998,95.84201535000466,53467.45231728 2024-09-02,16:11:58.000,246,10981733,13245,0,1725293517,12975.696166849993,95.6869344900042,53467.46629152001 2024-09-02,16:11:59.000,246,10981716,13325,0,1725293518,12975.797211499994,95.55300102000183,53467.48026576 2024-09-02,16:12:00.000,246,10981719,13285,0,1725293519,12975.918465079994,95.44021494000481,53467.473278640005 2024-09-02,16:12:01.000,246,10981758,13245,0,1725293520,12976.03298235,95.34152711999923,53467.49424000001 2024-09-02,16:12:02.000,246,10981694,13165,0,1725293521,12976.09360914,95.28513408000435,53467.48725288 2024-09-02,16:12:03.000,246,10981714,13325,0,1725293522,12976.15423593,95.24283930000092,53467.5291756 2024-09-02,16:12:04.000,246,10981761,13365,0,1725293523,12976.181181169995,95.23579017000156,53467.571098320004 2024-09-02,16:12:05.000,246,10981750,13085,0,1725293524,12976.221599029996,95.18644625999877,53467.592059680006 2024-09-02,16:12:06.000,246,10981698,13085,0,1725293525,12976.26875319999,95.19349538999813,53467.592059680006 2024-09-02,16:12:07.000,246,10981761,13245,0,1725293526,12976.302434749996,95.18644625999877,53467.62000816 2024-09-02,16:12:08.000,246,10981711,13285,0,1725293527,12976.288962129991,95.17939712999942,53467.61302104001 2024-09-02,16:12:09.000,246,10981712,13285,0,1725293528,12976.282225819996,95.19349538999813,53467.5990468 2024-09-02,16:12:10.000,246,10981695,13325,0,1725293529,12976.221599029996,95.19349538999813,53467.67590512 2024-09-02,16:12:11.000,246,10981768,13285,0,1725293530,12976.120554379995,95.19349538999813,53467.689879360005 2024-09-02,16:12:12.000,246,10981739,13285,0,1725293531,12976.08687282999,95.20759365000413,53467.71084072001 2024-09-02,16:12:13.000,246,10981734,13325,0,1725293532,12976.02624603999,95.20759365000413,53467.66193088001 2024-09-02,16:12:14.000,246,10981747,13245,0,1725293533,12975.94541031999,95.263986689999,53467.689879360005 2024-09-02,16:12:15.000,246,10981701,13245,0,1725293534,12975.857838289994,95.31333060000179,53467.62699528 2024-09-02,16:12:16.000,246,10981714,13085,0,1725293535,12975.777002569994,95.34152711999923,53467.689879360005 2024-09-02,16:12:17.000,246,10981720,13045,0,1725293536,12975.669221609998,95.34152711999923,53467.60603392 2024-09-02,16:12:18.000,246,10981706,13285,0,1725293537,12975.669221609998,95.35562537999795,53467.66193088001 2024-09-02,16:12:19.000,246,10981671,13365,0,1725293538,12975.696166849993,95.4120184200001,53467.592059680006 2024-09-02,16:12:20.000,246,10981691,13445,0,1725293539,12975.750057329999,95.42611667999881,53467.62000816 2024-09-02,16:12:21.000,246,10981721,13445,0,1725293540,12975.871310909999,95.50365710999904,53467.64795664 2024-09-02,16:12:22.000,246,10981715,13285,0,1725293541,12975.90499245999,95.58824666999863,53467.62000816 2024-09-02,16:12:23.000,246,10981719,13245,0,1725293542,12975.9319377,95.65168884000013,53467.60603392 2024-09-02,16:12:24.000,246,10981728,13085,0,1725293543,12975.979091869995,95.73627839999972,53467.7038536 2024-09-02,16:12:25.000,246,10981697,13325,0,1725293544,12976.039718659995,95.8208679599993,53467.65494376 2024-09-02,16:12:26.000,246,10981687,13205,0,1725293545,12976.10708175999,95.92660491000424,53467.68289224001 2024-09-02,16:12:27.000,246,10981724,13525,0,1725293546,12976.19465379,96.00414534000447,53467.668918 2024-09-02,16:12:28.000,246,10981723,13445,0,1725293547,12976.322643679996,96.03939099000127,53467.65494376 2024-09-02,16:12:29.000,246,10981723,13485,0,1725293548,12976.363061539996,96.09578403000341,53467.71782784 2024-09-02,16:12:30.000,246,10981709,13445,0,1725293549,12976.356325230001,96.12398055000085,53467.689879360005 2024-09-02,16:12:31.000,246,10981754,13245,0,1725293550,12976.349588919991,96.15922619999765,53467.75276344001 2024-09-02,16:12:32.000,246,10981669,13605,0,1725293551,12976.329379989991,96.12398055000085,53467.72481496 2024-09-02,16:12:33.000,246,10981670,13245,0,1725293552,12976.309171059991,96.08873490000406,53467.73180208001 2024-09-02,16:12:34.000,246,10981691,13245,0,1725293553,12976.302434749996,96.0323418600019,53467.787699040004 2024-09-02,16:12:35.000,246,10981687,13485,0,1725293554,12976.25528058,95.99709620999784,53467.78071192001 2024-09-02,16:12:36.000,246,10981716,13285,0,1725293555,12976.16770854999,95.89840838999953,53467.80167328001 2024-09-02,16:12:37.000,246,10981737,13285,0,1725293556,12976.100345449995,95.81381882999995,53467.787699040004 2024-09-02,16:12:38.000,246,10981732,13165,0,1725293557,12976.00603710999,95.79267144000187,53467.74577632 2024-09-02,16:12:39.000,246,10981712,13365,0,1725293558,12975.938674009994,95.69398362000356,53467.71084072001 2024-09-02,16:12:40.000,246,10981692,13565,0,1725293559,12975.857838289994,95.58119753999927,53467.76673768 2024-09-02,16:12:41.000,246,10981722,13405,0,1725293560,12975.86457459999,95.50365710999904,53467.71084072001 2024-09-02,16:12:42.000,246,10981717,13285,0,1725293561,12975.898256149994,95.39792016000138,53467.76673768 2024-09-02,16:12:43.000,246,10981701,13245,0,1725293562,12975.91172877,95.36267451000458,53467.7737248 2024-09-02,16:12:44.000,246,10981694,13565,0,1725293563,12975.871310909999,95.29923234000307,53467.80167328001 2024-09-02,16:12:45.000,246,10981664,13125,0,1725293564,12975.9319377,95.24988843000028,53467.7038536 2024-09-02,16:12:46.000,246,10981662,13405,0,1725293565,12975.98582817999,95.22169191000285,53467.71782784 2024-09-02,16:12:47.000,246,10981715,13245,0,1725293566,12976.08687282999,95.17234800000006,53467.64795664 2024-09-02,16:12:48.000,246,10981703,13325,0,1725293567,12976.18791747999,95.1300532200039,53467.66193088001 2024-09-02,16:12:49.000,246,10981728,13445,0,1725293568,12976.363061539996,95.1652988700007,53467.69686648 2024-09-02,16:12:50.000,246,10981706,13245,0,1725293569,12976.430424639992,95.21464278000349,53467.67590512 2024-09-02,16:12:51.000,246,10981726,13445,0,1725293570,12976.437160950001,95.263986689999,53467.640969520005 2024-09-02,16:12:52.000,246,10981680,13325,0,1725293571,12976.457369880001,95.24988843000028,53467.689879360005 2024-09-02,16:12:53.000,246,10981685,13485,0,1725293572,12976.443897259996,95.24988843000028,53467.71084072001 2024-09-02,16:12:54.000,246,10981697,13325,0,1725293573,12976.457369880001,95.24283930000092,53467.68289224001 2024-09-02,16:12:55.000,246,10981672,13205,0,1725293574,12976.457369880001,95.2287410400022,53467.65494376 2024-09-02,16:12:56.000,246,10981696,13445,0,1725293575,12976.416952020001,95.263986689999,53467.65494376 2024-09-02,16:12:57.000,246,10981688,13445,0,1725293576,12976.3361163,95.24283930000092,53467.62699528 2024-09-02,16:12:58.000,246,10981684,13525,0,1725293577,12976.19465379,95.20759365000413,53467.5990468 2024-09-02,16:12:59.000,246,10981690,13365,0,1725293578,12976.039718659995,95.14415148000262,53467.58507256001 2024-09-02,16:13:00.000,246,10981720,13405,0,1725293579,12975.898256149994,95.10890582999855,53467.640969520005 2024-09-02,16:13:01.000,246,10981714,13525,0,1725293580,12975.817420429994,95.08070931000111,53467.60603392 2024-09-02,16:13:02.000,246,10981672,13165,0,1725293581,12975.729848399998,94.98202149000281,53467.56411120001 2024-09-02,16:13:03.000,246,10981717,13125,0,1725293582,12975.622067439988,94.89743193000322,53467.55712408 2024-09-02,16:13:04.000,246,10981695,13165,0,1725293583,12975.561440650003,94.79874410999764,53467.522188480005 2024-09-02,16:13:05.000,246,10981698,13245,0,1725293584,12975.521022790002,94.76349846000085,53467.50821424 2024-09-02,16:13:06.000,246,10981707,13005,0,1725293585,12975.487341239997,94.72825281000405,53467.45231728 2024-09-02,16:13:07.000,246,10981705,13285,0,1725293586,12975.534495409993,94.7071054199987,53467.43834304 2024-09-02,16:13:08.000,246,10981700,13565,0,1725293587,12975.649012679998,94.63661411999783,53467.43135592 2024-09-02,16:13:09.000,246,10981687,13325,0,1725293588,12975.763529949989,94.54497542999889,53467.44533016001 2024-09-02,16:13:10.000,246,10981706,13565,0,1725293589,12975.878047219994,94.53792629999953,53467.3894332 2024-09-02,16:13:11.000,246,10981696,13525,0,1725293590,12975.99256449,94.51677891000145,53467.34052336 2024-09-02,16:13:12.000,246,10981663,13245,0,1725293591,12976.100345449995,94.48153326000465,53467.354497600005 2024-09-02,16:13:13.000,246,10981666,13285,0,1725293592,12976.221599029996,94.50972978000209,53467.39642032001 2024-09-02,16:13:14.000,246,10981698,13325,0,1725293593,12976.329379989991,94.55202455999824,53467.38244608 2024-09-02,16:13:15.000,246,10981699,13405,0,1725293594,12976.437160950001,94.5731719500036,53467.39642032001 2024-09-02,16:13:16.000,246,10981671,13245,0,1725293595,12976.571887149992,94.6718597700019,53467.45231728 2024-09-02,16:13:17.000,246,10981683,13285,0,1725293596,12976.612305009992,94.80579324000428,53467.50122712 2024-09-02,16:13:18.000,246,10981678,13165,0,1725293597,12976.612305009992,94.9538249699981,53467.5291756 2024-09-02,16:13:19.000,246,10981712,13285,0,1725293598,12976.544941909997,95.08775844000047,53467.4593044 2024-09-02,16:13:20.000,246,10981679,13365,0,1725293599,12976.497787740002,95.20759365000413,53467.50122712 2024-09-02,16:13:21.000,246,10981663,13165,0,1725293600,12976.504524049997,95.31333060000179,53467.522188480005 2024-09-02,16:13:22.000,246,10981686,13325,0,1725293601,12976.423688329996,95.3767727700033,53467.49424000001 2024-09-02,16:13:23.000,246,10981715,13285,0,1725293602,12976.309171059991,95.44726407000417,53467.424368800006 2024-09-02,16:13:24.000,246,10981719,13085,0,1725293603,12976.19465379,95.48250972000096,53467.46629152001 2024-09-02,16:13:25.000,246,10981673,13325,0,1725293604,12976.080136519995,95.48955885000032,53467.44533016001 2024-09-02,16:13:26.000,246,10981688,13245,0,1725293605,12975.88478352999,95.5107062399984,53467.43834304 2024-09-02,16:13:27.000,246,10981719,13525,0,1725293606,12975.682694229989,95.46841146000224,53467.473278640005 2024-09-02,16:13:28.000,246,10981705,13365,0,1725293607,12975.467132309997,95.48955885000032,53467.44533016001 2024-09-02,16:13:29.000,246,10981672,13245,0,1725293608,12975.291988249992,95.48250972000096,53467.32654912001 2024-09-02,16:13:30.000,246,10981684,13405,0,1725293609,12975.137053120001,95.44726407000417,53467.29860064001 2024-09-02,16:13:31.000,246,10981683,13285,0,1725293610,12975.002326919996,95.36267451000458,53467.235716560004 2024-09-02,16:13:32.000,246,10981699,13325,0,1725293611,12974.840655479995,95.24283930000092,53467.22174232 2024-09-02,16:13:33.000,246,10981681,13285,0,1725293612,12974.719401899994,95.20759365000413,53467.12392264 2024-09-02,16:13:34.000,246,10981722,13285,0,1725293613,12974.66551141999,95.10185669999919,53467.08199992001 2024-09-02,16:13:35.000,246,10981697,13365,0,1725293614,12974.66551141999,94.98907062000217,53467.068025680004 2024-09-02,16:13:36.000,246,10981671,13005,0,1725293615,12974.577939389994,94.90448106000258,53466.99116736001 2024-09-02,16:13:37.000,246,10981695,13325,0,1725293616,12974.598148319994,94.81284237000364,53466.99815448 2024-09-02,16:13:38.000,246,10981703,13245,0,1725293617,12974.62509355999,94.76349846000085,53466.89334768001 2024-09-02,16:13:39.000,246,10981687,13325,0,1725293618,12974.62509355999,94.73530194000341,53466.87238632001 2024-09-02,16:13:40.000,246,10981720,13085,0,1725293619,12974.658775109994,94.66481064000254,53466.87238632001 2024-09-02,16:13:41.000,246,10981674,13325,0,1725293620,12974.739610829994,94.72120368000469,53466.851424960005 2024-09-02,16:13:42.000,246,10981699,13285,0,1725293621,12974.73287452,94.74235107000277,53466.80950224 2024-09-02,16:13:43.000,246,10981761,13445,0,1725293622,12974.759819759995,94.7705475900002,53466.81648936 2024-09-02,16:13:44.000,246,10981657,13525,0,1725293623,12974.79350131,94.89038280000386,53466.8304636 2024-09-02,16:13:45.000,246,10981699,13405,0,1725293624,12974.840655479995,95.00316888000089,53466.81648936 2024-09-02,16:13:46.000,246,10981708,13245,0,1725293625,12974.780028689995,95.12300409000454,53466.74661816001 2024-09-02,16:13:47.000,246,10981661,13245,0,1725293626,12974.759819759995,95.24283930000092,53466.82347648001 2024-09-02,16:13:48.000,246,10981701,13245,0,1725293627,12974.68572034999,95.4120184200001,53466.83745072 2024-09-02,16:13:49.000,246,10981691,13685,0,1725293628,12974.62509355999,95.50365710999904,53466.79552800001 2024-09-02,16:13:50.000,246,10981697,13285,0,1725293629,12974.524048909989,95.61644319000334,53466.8304636 2024-09-02,16:13:51.000,246,10981727,13405,0,1725293630,12974.409531639998,95.722180140001,53466.76757952 2024-09-02,16:13:52.000,246,10981707,13525,0,1725293631,12974.268069129997,95.80676970000059,53466.802515120005 2024-09-02,16:13:53.000,246,10981663,13245,0,1725293632,12974.173760789992,95.8702118700021,53466.802515120005 2024-09-02,16:13:54.000,246,10981717,13245,0,1725293633,12974.005353039996,95.9336540400036,53466.74661816001 2024-09-02,16:13:55.000,246,10981690,13445,0,1725293634,12973.870626839991,95.95480143000168,53466.72565680001 2024-09-02,16:13:56.000,246,10981663,13565,0,1725293635,12973.7763185,96.01824360000319,53466.67674696001 2024-09-02,16:13:57.000,246,10981692,13125,0,1725293636,12973.702219089995,96.0675875099987,53466.66975984 2024-09-02,16:13:58.000,246,10981686,13405,0,1725293637,12973.621383369995,96.08873490000406,53466.59290152 2024-09-02,16:13:59.000,246,10981677,13045,0,1725293638,12973.59443813,96.15922619999765,53466.59290152 2024-09-02,16:14:00.000,246,10981675,13085,0,1725293639,12973.54728395999,96.15922619999765,53466.585914400006 2024-09-02,16:14:01.000,246,10981649,13365,0,1725293640,12973.51360241,96.2156192399998,53466.47412048 2024-09-02,16:14:02.000,246,10981714,13245,0,1725293641,12973.520338719994,96.20152098000108,53466.50206896 2024-09-02,16:14:03.000,246,10981685,13565,0,1725293642,12973.53381134,96.15922619999765,53466.418223520006 2024-09-02,16:14:04.000,246,10981748,13165,0,1725293643,12973.58770181999,96.13807880999957,53466.41123640001 2024-09-02,16:14:05.000,246,10981689,13245,0,1725293644,12973.62811967999,96.180373590003,53466.32739096 2024-09-02,16:14:06.000,246,10981707,13285,0,1725293645,12973.61464706,96.2156192399998,53466.32040384001 2024-09-02,16:14:07.000,246,10981689,13405,0,1725293646,12973.62811967999,96.22266836999916,53466.27848112 2024-09-02,16:14:08.000,246,10981750,13285,0,1725293647,12973.63485599,96.23676662999787,53466.299442480005 2024-09-02,16:14:09.000,246,10981637,13365,0,1725293648,12973.65506492,96.25791402000323,53466.250532640006 2024-09-02,16:14:10.000,246,10981660,13365,0,1725293649,12973.641592299995,96.24381576000451,53466.20860992 2024-09-02,16:14:11.000,246,10981682,13325,0,1725293650,12973.641592299995,96.29315967000002,53466.22258416001 2024-09-02,16:14:12.000,246,10981696,13605,0,1725293651,12973.65506492,96.26496315000259,53466.20860992 2024-09-02,16:14:13.000,246,10981653,13205,0,1725293652,12973.68874646999,96.26496315000259,53466.17367432001 2024-09-02,16:14:14.000,246,10981669,13085,0,1725293653,12973.69548278,96.180373590003,53466.14572584 2024-09-02,16:14:15.000,246,10981664,13285,0,1725293654,12973.73590064,96.15217706999829,53466.18764856 2024-09-02,16:14:16.000,246,10981738,13245,0,1725293655,12973.81673636,96.07463663999806,53466.15271296001 2024-09-02,16:14:17.000,246,10981735,13325,0,1725293656,12973.843681599996,96.00414534000447,53466.15271296001 2024-09-02,16:14:18.000,246,10981720,13205,0,1725293657,12973.89757208,95.95480143000168,53466.1666872 2024-09-02,16:14:19.000,246,10981667,13365,0,1725293658,12973.870626839991,95.87726100000145,53466.18764856 2024-09-02,16:14:20.000,246,10981657,13045,0,1725293659,12973.911044699991,95.79972057000123,53466.1666872 2024-09-02,16:14:21.000,246,10981689,13405,0,1725293660,12973.937989940001,95.74332752999908,53466.180661440005 2024-09-02,16:14:22.000,246,10981709,13125,0,1725293661,12973.964935179996,95.6234923200027,53466.20162280001 2024-09-02,16:14:23.000,246,10981689,13485,0,1725293662,12973.991880419992,95.6234923200027,53466.131751600005 2024-09-02,16:14:24.000,246,10981654,13085,0,1725293663,12974.065979829997,95.53185363000375,53466.22258416001 2024-09-02,16:14:25.000,246,10981708,13085,0,1725293664,12974.079452450002,95.48955885000032,53466.20162280001 2024-09-02,16:14:26.000,246,10981645,13285,0,1725293665,12974.106397689997,95.46136233000288,53466.1666872 2024-09-02,16:14:27.000,246,10981710,13365,0,1725293666,12974.079452450002,95.44021494000481,53466.13873872 2024-09-02,16:14:28.000,246,10981692,13165,0,1725293667,12974.086188759997,95.48955885000032,53466.13873872 2024-09-02,16:14:29.000,246,10981673,13445,0,1725293668,12974.099661380002,95.55300102000183,53466.11079024 2024-09-02,16:14:30.000,246,10981698,13605,0,1725293669,12974.079452450002,95.58824666999863,53466.11079024 2024-09-02,16:14:31.000,246,10981699,13365,0,1725293670,12973.998616730001,95.71513101000164,53466.07585464001 2024-09-02,16:14:32.000,246,10981709,13245,0,1725293671,12973.937989940001,95.84906448000402,53466.06886752 2024-09-02,16:14:33.000,246,10981653,13485,0,1725293672,12973.911044699991,96.02529273000255,53466.05489328001 2024-09-02,16:14:34.000,246,10981715,13605,0,1725293673,12973.904308389996,96.180373590003,53466.07585464001 2024-09-02,16:14:35.000,246,10981684,13405,0,1725293674,12973.904308389996,96.34250358000281,53466.096816 2024-09-02,16:14:36.000,246,10981684,13405,0,1725293675,12973.87736315,96.55397747999814,53466.05489328001 2024-09-02,16:14:37.000,246,10981700,13365,0,1725293676,12973.884099459996,96.76545138000074,53466.03393192001 2024-09-02,16:14:38.000,246,10981690,13445,0,1725293677,12973.843681599996,97.02626918999886,53466.00598344001 2024-09-02,16:14:39.000,246,10981699,13285,0,1725293678,12973.87736315,97.25889047999954,53466.00598344001 2024-09-02,16:14:40.000,246,10981715,13285,0,1725293679,12973.884099459996,97.42806959999871,53465.964060720005 2024-09-02,16:14:41.000,246,10981708,13525,0,1725293680,12973.884099459996,97.6747891499981,53466.01995768 2024-09-02,16:14:42.000,246,10981718,13045,0,1725293681,12973.924517319996,97.80872262000048,53465.9920092 2024-09-02,16:14:43.000,246,10981697,13125,0,1725293682,12973.958198870001,97.88626305000071,53466.01995768 2024-09-02,16:14:44.000,246,10981715,13405,0,1725293683,12974.018825660001,97.92855783000414,53466.061880400004 2024-09-02,16:14:45.000,246,10981743,13165,0,1725293684,12974.065979829997,97.92150870000478,53466.14572584 2024-09-02,16:14:46.000,246,10981701,13565,0,1725293685,12974.146815549997,97.88626305000071,53466.082841760006 2024-09-02,16:14:47.000,246,10981708,13365,0,1725293686,12974.254596509993,97.77347697000368,53466.15970008 2024-09-02,16:14:48.000,246,10981704,13205,0,1725293687,12974.375850089993,97.60429785000451,53466.180661440005 2024-09-02,16:14:49.000,246,10981697,13205,0,1725293688,12974.497103669994,97.4774135100015,53466.21559704 2024-09-02,16:14:50.000,246,10981711,13445,0,1725293689,12974.64530248999,97.25184135000018,53466.229571280004 2024-09-02,16:14:51.000,246,10981726,13445,0,1725293690,12974.74634713999,97.02626918999886,53466.194635679996 2024-09-02,16:14:52.000,246,10981716,13445,0,1725293691,12974.840655479995,96.80069703000481,53466.229571280004 2024-09-02,16:14:53.000,246,10981691,12925,0,1725293692,12974.93496382,96.60332139000093,53466.27149400001 2024-09-02,16:14:54.000,246,10981717,13485,0,1725293693,12975.042744779996,96.33545445000345,53466.28546824 2024-09-02,16:14:55.000,246,10981713,13445,0,1725293694,12975.157262050001,96.13102968000021,53466.299442480005 2024-09-02,16:14:56.000,246,10981698,13165,0,1725293695,12975.231361459992,95.9688996900004,53466.32739096 2024-09-02,16:14:57.000,246,10981733,13605,0,1725293696,12975.325669799997,95.82791708999866,53466.28546824 2024-09-02,16:14:58.000,246,10981701,13325,0,1725293697,12975.352615039992,95.70103275000292,53466.39027504001 2024-09-02,16:14:59.000,246,10981690,13325,0,1725293698,12975.393032899992,95.58824666999863,53466.36931368001 2024-09-02,16:15:00.000,246,10981713,13365,0,1725293699,12975.426714449997,95.49660797999968,53466.397262160004 2024-09-02,16:15:01.000,246,10981708,13325,0,1725293700,12975.399769210002,95.44021494000481,53466.42521064 2024-09-02,16:15:02.000,246,10981724,13205,0,1725293701,12975.413241829992,95.43316580999817,53466.43918488001 2024-09-02,16:15:03.000,246,10981774,13405,0,1725293702,12975.507550169998,95.39087103000202,53466.41123640001 2024-09-02,16:15:04.000,246,10981710,13405,0,1725293703,12975.521022790002,95.40496929000074,53466.40424928 2024-09-02,16:15:05.000,246,10981730,13205,0,1725293704,12975.514286479993,95.42611667999881,53466.418223520006 2024-09-02,16:15:06.000,246,10981697,13285,0,1725293705,12975.547968029998,95.4754605900016,53466.42521064 2024-09-02,16:15:07.000,246,10981691,13285,0,1725293706,12975.527759099998,95.4754605900016,53466.47412048 2024-09-02,16:15:08.000,246,10981718,13325,0,1725293707,12975.561440650003,95.5248045000044,53466.48809472001 2024-09-02,16:15:09.000,246,10981722,13325,0,1725293708,12975.568176959998,95.60939406000398,53466.516043200005 2024-09-02,16:15:10.000,246,10981703,13325,0,1725293709,12975.635540059993,95.61644319000334,53466.49508184 2024-09-02,16:15:11.000,246,10981766,13205,0,1725293710,12975.608594819998,95.70808188000228,53466.50206896 2024-09-02,16:15:12.000,246,10981729,13405,0,1725293711,12975.595122199993,95.79267144000187,53466.52303032 2024-09-02,16:15:13.000,246,10981747,13325,0,1725293712,12975.608594819998,95.84906448000402,53466.564953040004 2024-09-02,16:15:14.000,246,10981741,13605,0,1725293713,12975.588385889998,95.90545751999889,53466.564953040004 2024-09-02,16:15:15.000,246,10981717,13085,0,1725293714,12975.601858509988,95.91250664999825,53466.55796592001 2024-09-02,16:15:16.000,246,10981739,13605,0,1725293715,12975.595122199993,96.01119447000383,53466.59290152 2024-09-02,16:15:17.000,246,10981690,13485,0,1725293716,12975.574913269993,96.0323418600019,53466.64879848 2024-09-02,16:15:18.000,246,10981723,13525,0,1725293717,12975.541231720003,96.01824360000319,53466.5509788 2024-09-02,16:15:19.000,246,10981731,13285,0,1725293718,12975.494077549993,95.98299794999912,53466.57892728001 2024-09-02,16:15:20.000,246,10981715,13365,0,1725293719,12975.500813860002,95.94070317000296,53466.61386288 2024-09-02,16:15:21.000,246,10981681,13245,0,1725293720,12975.433450759992,95.94070317000296,53466.60687576001 2024-09-02,16:15:22.000,246,10981721,13365,0,1725293721,12975.399769210002,95.92660491000424,53466.61386288 2024-09-02,16:15:23.000,246,10981694,13085,0,1725293722,12975.419978140002,95.89840838999953,53466.59988864 2024-09-02,16:15:24.000,246,10981716,13325,0,1725293723,12975.393032899992,95.85611361000338,53466.634824240005 2024-09-02,16:15:25.000,246,10981731,13525,0,1725293724,12975.393032899992,95.85611361000338,53466.62783712001 2024-09-02,16:15:26.000,246,10981678,13245,0,1725293725,12975.440187070002,95.83496621999802,53466.61386288 2024-09-02,16:15:27.000,246,10981698,13285,0,1725293726,12975.460396000002,95.84201535000466,53466.61386288 2024-09-02,16:15:28.000,246,10981680,13485,0,1725293727,12975.473868619993,95.8208679599993,53466.59290152 2024-09-02,16:15:29.000,246,10981689,13325,0,1725293728,12975.554704339993,95.82791708999866,53466.57892728001 2024-09-02,16:15:30.000,246,10981745,13445,0,1725293729,12975.595122199993,95.78562231000251,53466.54399168 2024-09-02,16:15:31.000,246,10981689,13565,0,1725293730,12975.642276369988,95.74332752999908,53466.564953040004 2024-09-02,16:15:32.000,246,10981714,13245,0,1725293731,12975.716375779994,95.71513101000164,53466.585914400006 2024-09-02,16:15:33.000,246,10981701,13285,0,1725293732,12975.736584709994,95.65873796999949,53466.516043200005 2024-09-02,16:15:34.000,246,10981697,13485,0,1725293733,12975.810684119999,95.58824666999863,53466.5509788 2024-09-02,16:15:35.000,246,10981705,13325,0,1725293734,12975.86457459999,95.58824666999863,53466.585914400006 2024-09-02,16:15:36.000,246,10981703,13525,0,1725293735,12975.97235556,95.48955885000032,53466.57892728001 2024-09-02,16:15:37.000,246,10981699,13445,0,1725293736,12975.98582817999,95.44021494000481,53466.585914400006 2024-09-02,16:15:38.000,246,10981686,13445,0,1725293737,12976.039718659995,95.36267451000458,53466.54399168 2024-09-02,16:15:39.000,246,10981722,13285,0,1725293738,12976.09360914,95.31333060000179,53466.530017439996 2024-09-02,16:15:40.000,246,10981704,13285,0,1725293739,12976.17444486,95.24988843000028,53466.59988864 2024-09-02,16:15:41.000,246,10981675,13245,0,1725293740,12976.282225819996,95.17234800000006,53466.54399168 2024-09-02,16:15:42.000,246,10981678,13245,0,1725293741,12976.3361163,95.10185669999919,53466.585914400006 2024-09-02,16:15:43.000,246,10981715,13485,0,1725293742,12976.376534160001,95.03841452999768,53466.61386288 2024-09-02,16:15:44.000,246,10981670,13445,0,1725293743,12976.464106189997,95.03841452999768,53466.66277272 2024-09-02,16:15:45.000,246,10981709,13245,0,1725293744,12976.497787740002,94.99611975000153,53466.634824240005 2024-09-02,16:15:46.000,246,10981741,13365,0,1725293745,12976.538205600002,95.00316888000089,53466.66277272 2024-09-02,16:15:47.000,246,10981712,13365,0,1725293746,12976.544941909997,95.01021801000024,53466.67674696001 2024-09-02,16:15:48.000,246,10981693,13525,0,1725293747,12976.585359769997,95.08070931000111,53466.6907212 2024-09-02,16:15:49.000,246,10981710,13365,0,1725293748,12976.619041320002,95.10185669999919,53466.70469544001 2024-09-02,16:15:50.000,246,10981684,13325,0,1725293749,12976.645986559997,95.1652988700007,53466.70469544001 2024-09-02,16:15:51.000,246,10981717,13165,0,1725293750,12976.585359769997,95.23579017000156,53466.77456664001 2024-09-02,16:15:52.000,246,10981717,13365,0,1725293751,12976.585359769997,95.27808494999772,53466.802515120005 2024-09-02,16:15:53.000,246,10981707,13405,0,1725293752,12976.578623460002,95.35562537999795,53466.82347648001 2024-09-02,16:15:54.000,246,10981692,13045,0,1725293753,12976.538205600002,95.44726407000417,53466.87238632001 2024-09-02,16:15:55.000,246,10981738,13445,0,1725293754,12976.470842499992,95.53185363000375,53466.83745072 2024-09-02,16:15:56.000,246,10981704,13405,0,1725293755,12976.369797849991,95.63054145000206,53466.84443784001 2024-09-02,16:15:57.000,246,10981751,13405,0,1725293756,12976.309171059991,95.71513101000164,53466.865399199996 2024-09-02,16:15:58.000,246,10981701,13485,0,1725293757,12976.201390099995,95.78562231000251,53466.90732192 2024-09-02,16:15:59.000,246,10981719,13605,0,1725293758,12976.100345449995,95.8208679599993,53466.8304636 2024-09-02,16:16:00.000,246,10981710,13525,0,1725293759,12975.99256449,95.82791708999866,53466.89334768001 2024-09-02,16:16:01.000,246,10981686,13365,0,1725293760,12975.938674009994,95.79267144000187,53466.865399199996 2024-09-02,16:16:02.000,246,10981701,13725,0,1725293761,12975.89151984,95.79267144000187,53466.84443784001 2024-09-02,16:16:03.000,246,10981744,13365,0,1725293762,12975.84436566999,95.73627839999972,53466.87238632001 2024-09-02,16:16:04.000,246,10981752,13765,0,1725293763,12975.810684119999,95.67988536000485,53466.88636056 2024-09-02,16:16:05.000,246,10981730,13405,0,1725293764,12975.770266259999,95.65168884000013,53466.87937344 2024-09-02,16:16:06.000,246,10981685,13405,0,1725293765,12975.723112089989,95.58119753999927,53466.865399199996 2024-09-02,16:16:07.000,246,10981720,13285,0,1725293766,12975.669221609998,95.53890276000311,53466.89334768001 2024-09-02,16:16:08.000,246,10981715,12925,0,1725293767,12975.689430539998,95.49660797999968,53466.84443784001 2024-09-02,16:16:09.000,246,10981681,13325,0,1725293768,12975.702903159989,95.38382190000266,53466.94924464 2024-09-02,16:16:10.000,246,10981749,13365,0,1725293769,12975.689430539998,95.33447798999987,53466.90732192 2024-09-02,16:16:11.000,246,10981767,13405,0,1725293770,12975.709639469998,95.29923234000307,53466.94225752001 2024-09-02,16:16:12.000,246,10981692,13405,0,1725293771,12975.702903159989,95.20759365000413,53466.89334768001 2024-09-02,16:16:13.000,246,10981742,13285,0,1725293772,12975.709639469998,95.15824974000134,53466.94924464 2024-09-02,16:16:14.000,246,10981676,13405,0,1725293773,12975.689430539998,95.03136539999832,53466.90732192 2024-09-02,16:16:15.000,246,10981708,13285,0,1725293774,12975.669221609998,94.91153019000194,53466.89334768001 2024-09-02,16:16:16.000,246,10981736,13205,0,1725293775,12975.669221609998,94.79874410999764,53466.900334800004 2024-09-02,16:16:17.000,246,10981736,13445,0,1725293776,12975.669221609998,94.70005628999934,53466.900334800004 2024-09-02,16:16:18.000,246,10981694,13445,0,1725293777,12975.669221609998,94.52382804000081,53466.865399199996 2024-09-02,16:16:19.000,246,10981700,13405,0,1725293778,12975.655748989993,94.38284543999907,53466.85841208 2024-09-02,16:16:20.000,246,10981692,13525,0,1725293779,12975.635540059993,94.23481370999798,53466.84443784001 2024-09-02,16:16:21.000,246,10981747,13245,0,1725293780,12975.568176959998,94.09383111000352,53466.865399199996 2024-09-02,16:16:22.000,246,10981697,13325,0,1725293781,12975.467132309997,93.98104502999922,53466.80950224 2024-09-02,16:16:23.000,246,10981689,13485,0,1725293782,12975.372823969992,93.8682589500022,53466.81648936 2024-09-02,16:16:24.000,246,10981750,13205,0,1725293783,12975.204416219996,93.71317809000175,53466.71168256 2024-09-02,16:16:25.000,246,10981698,13405,0,1725293784,12975.110107879991,93.57219549000001,53466.732643920004 2024-09-02,16:16:26.000,246,10981694,13285,0,1725293785,12975.03600847,93.42416375999892,53466.732643920004 2024-09-02,16:16:27.000,246,10981730,13525,0,1725293786,12974.961909059995,93.26908289999847,53466.732643920004 2024-09-02,16:16:28.000,246,10981672,13605,0,1725293787,12974.78676499999,93.11400203999801,53466.6907212 2024-09-02,16:16:29.000,246,10981752,13405,0,1725293788,12974.658775109994,93.00121596000099,53466.72565680001 2024-09-02,16:16:30.000,246,10981729,13485,0,1725293789,12974.530785219999,92.87433161999797,53466.697708319996 2024-09-02,16:16:31.000,246,10981700,13085,0,1725293790,12974.416267949993,92.74039815000287,53466.6907212 2024-09-02,16:16:32.000,246,10981721,13365,0,1725293791,12974.261332820002,92.62056293999922,53466.57892728001 2024-09-02,16:16:33.000,246,10981706,13165,0,1725293792,12974.133342929992,92.50072773000284,53466.57892728001 2024-09-02,16:16:34.000,246,10981665,13165,0,1725293793,12973.978407800001,92.42318730000261,53466.57194016 2024-09-02,16:16:35.000,246,10981683,13325,0,1725293794,12973.83694529,92.35269600000174,53466.55796592001 2024-09-02,16:16:36.000,246,10981711,13245,0,1725293795,12973.661801229995,92.31040121999831,53466.4811076 2024-09-02,16:16:37.000,246,10981726,13245,0,1725293796,12973.540547649995,92.28220470000088,53466.446172 2024-09-02,16:16:38.000,246,10981707,13525,0,1725293797,12973.399085139994,92.28220470000088,53466.35533944 2024-09-02,16:16:39.000,246,10981681,13365,0,1725293798,12973.298040489994,92.28925383000023,53466.33437808 2024-09-02,16:16:40.000,246,10981698,13125,0,1725293799,12973.176786909993,92.2963029599996,53466.2365584 2024-09-02,16:16:41.000,246,10981729,13405,0,1725293800,12973.062269640002,92.28925383000023,53466.25751976 2024-09-02,16:16:42.000,246,10981734,13485,0,1725293801,12972.947752369997,92.31040121999831,53466.21559704 2024-09-02,16:16:43.000,246,10981687,13605,0,1725293802,12972.846707719997,92.3597451300011,53466.20860992 2024-09-02,16:16:44.000,246,10981751,13245,0,1725293803,12972.718717830001,92.37384338999982,53466.15271296001 2024-09-02,16:16:45.000,246,10981684,13285,0,1725293804,12972.57051900999,92.41613817000325,53466.13873872 2024-09-02,16:16:46.000,246,10981721,13245,0,1725293805,12972.462738049995,92.43023643000197,53466.10380312001 2024-09-02,16:16:47.000,246,10981722,13365,0,1725293806,12972.36842970999,92.45138382000005,53466.05489328001 2024-09-02,16:16:48.000,246,10981711,13125,0,1725293807,12972.2943303,92.40203991000453,53466.026944799996 2024-09-02,16:16:49.000,246,10981720,13405,0,1725293808,12972.179813029994,92.3597451300011,53465.964060720005 2024-09-02,16:16:50.000,246,10981707,13285,0,1725293809,12972.166340409989,92.31040121999831,53465.98502208001 2024-09-02,16:16:51.000,246,10981721,13325,0,1725293810,12972.125922549989,92.26810644000216,53465.92912512 2024-09-02,16:16:52.000,246,10981734,13445,0,1725293811,12972.045086829989,92.19761514000129,53465.90816376001 2024-09-02,16:16:53.000,246,10981725,13445,0,1725293812,12972.018141589993,92.15532035999786,53465.90117664 2024-09-02,16:16:54.000,246,10981728,13245,0,1725293813,12971.977723729993,92.07073079999827,53465.88021528 2024-09-02,16:16:55.000,246,10981752,13445,0,1725293814,12971.957514799993,92.05663253999955,53465.80335696 2024-09-02,16:16:56.000,246,10981745,13285,0,1725293815,12971.937305869993,92.03548515000148,53465.74047288001 2024-09-02,16:16:57.000,246,10981729,13365,0,1725293816,12971.910360629998,91.97909210999933,53465.73348576 2024-09-02,16:16:58.000,246,10981764,13485,0,1725293817,12971.917096939993,91.92974820000381,53465.68457592 2024-09-02,16:16:59.000,246,10981710,13365,0,1725293818,12971.910360629998,91.9015516799991,53465.6426532 2024-09-02,16:17:00.000,246,10981741,13325,0,1725293819,12971.944042179988,91.89450254999974,53465.59374336 2024-09-02,16:17:01.000,246,10981702,13485,0,1725293820,12971.984460039988,91.75351994999801,53465.5378464 2024-09-02,16:17:02.000,246,10981725,13285,0,1725293821,12972.085504689989,91.64778300000035,53465.56579488 2024-09-02,16:17:03.000,246,10981692,13405,0,1725293822,12972.024877899988,91.49270213999989,53465.56579488 2024-09-02,16:17:04.000,246,10981710,13285,0,1725293823,12972.098977309994,91.33057215000008,53465.460988080005 2024-09-02,16:17:05.000,246,10981704,13605,0,1725293824,12972.112449929999,91.16844216000027,53465.47496232 2024-09-02,16:17:06.000,246,10981727,13325,0,1725293825,12972.132658859999,90.94286999999895,53465.460988080005 2024-09-02,16:17:07.000,246,10981750,13525,0,1725293826,12972.139395169994,90.80188740000449,53465.50291080001 2024-09-02,16:17:08.000,246,10981698,13405,0,1725293827,12972.119186239994,90.66795393000211,53465.47496232 2024-09-02,16:17:09.000,246,10981736,13285,0,1725293828,12972.098977309994,90.47057828999823,53465.41906536 2024-09-02,16:17:10.000,246,10981695,13285,0,1725293829,12972.072032069998,90.28730091000034,53465.398104 2024-09-02,16:17:11.000,246,10981731,13365,0,1725293830,12972.045086829989,90.15336743999796,53465.38412976001 2024-09-02,16:17:12.000,246,10981724,13445,0,1725293831,12971.977723729993,90.00533571000415,53465.342207040005 2024-09-02,16:17:13.000,246,10981713,13605,0,1725293832,12971.903624320003,89.87140224000177,53465.27233584 2024-09-02,16:17:14.000,246,10981672,13325,0,1725293833,12971.849733839997,89.84320572000433,53465.2583616 2024-09-02,16:17:15.000,246,10981689,13365,0,1725293834,12971.762161810002,89.8009109400009,53465.21643888001 2024-09-02,16:17:16.000,246,10981715,13445,0,1725293835,12971.741952880002,89.82205832999898,53465.188490399996 2024-09-02,16:17:17.000,246,10981705,13445,0,1725293836,12971.708271329997,89.8502548500037,53465.20246464 2024-09-02,16:17:18.000,246,10981722,13285,0,1725293837,12971.634171919992,89.87140224000177,53465.09765784001 2024-09-02,16:17:19.000,246,10981728,13205,0,1725293838,12971.573545129992,89.95599180000136,53465.10464496 2024-09-02,16:17:20.000,246,10981743,13445,0,1725293839,12971.506182029996,90.0476304900003,53465.04874800001 2024-09-02,16:17:21.000,246,10981716,13365,0,1725293840,12971.492709409991,90.16746570000396,53464.99983816001 2024-09-02,16:17:22.000,246,10981719,13325,0,1725293841,12971.41861,90.30139916999906,53464.91599272 2024-09-02,16:17:23.000,246,10981724,13325,0,1725293842,12971.364719519996,90.38598872999864,53464.88105712001 2024-09-02,16:17:24.000,246,10981703,13325,0,1725293843,12971.364719519996,90.48467655000422,53464.87407 2024-09-02,16:17:25.000,246,10981720,13405,0,1725293844,12971.37819214,90.59746263000125,53464.909005600006 2024-09-02,16:17:26.000,246,10981687,13245,0,1725293845,12971.35798321,90.71024870999827,53464.7692632 2024-09-02,16:17:27.000,246,10981717,13325,0,1725293846,12971.31082903999,90.83008392000193,53464.83214728001 2024-09-02,16:17:28.000,246,10981700,13285,0,1725293847,12971.31082903999,90.92877174000023,53464.88105712001 2024-09-02,16:17:29.000,246,10981756,13325,0,1725293848,12971.304092729995,91.04860695000389,53464.86708288 2024-09-02,16:17:30.000,246,10981733,13405,0,1725293849,12971.20978438999,91.0979508599994,53464.84612152 2024-09-02,16:17:31.000,246,10981698,13485,0,1725293850,12971.20978438999,91.16844216000027,53464.86009576001 2024-09-02,16:17:32.000,246,10981726,13605,0,1725293851,12971.162630219995,91.21778607000306,53464.909005600006 2024-09-02,16:17:33.000,246,10981696,13445,0,1725293852,12971.09526712,91.18254041999899,53464.957915440005 2024-09-02,16:17:34.000,246,10981692,13085,0,1725293853,12971.02790401999,91.2107369400037,53464.95092832001 2024-09-02,16:17:35.000,246,10981695,13445,0,1725293854,12970.994222469999,91.15434390000155,53464.95092832001 2024-09-02,16:17:36.000,246,10981716,13285,0,1725293855,12970.960540919994,91.06975434000196,53464.97188968 2024-09-02,16:17:37.000,246,10981719,13445,0,1725293856,12971.000958779994,90.94286999999895,53464.90201848001 2024-09-02,16:17:38.000,246,10981657,13445,0,1725293857,12971.05484926,90.7877891399985,53464.93695408 2024-09-02,16:17:39.000,246,10981721,13085,0,1725293858,12971.122212359995,90.58336437000253,53464.92996696001 2024-09-02,16:17:40.000,246,10981696,13205,0,1725293859,12971.14915759999,90.36484134000057,53464.92297984 2024-09-02,16:17:41.000,246,10981732,13445,0,1725293860,12971.31082903999,90.10402353000245,53464.888044240004 2024-09-02,16:17:42.000,246,10981715,13525,0,1725293861,12971.37819214,89.77271442000347,53464.81817304 2024-09-02,16:17:43.000,246,10981666,13365,0,1725293862,12971.539863580001,89.49779834999936,53464.8041988 2024-09-02,16:17:44.000,246,10981717,13605,0,1725293863,12971.728480259997,89.22993141000188,53464.85310864001 2024-09-02,16:17:45.000,246,10981718,13245,0,1725293864,12971.896888009993,88.9620644700044,53464.81118592001 2024-09-02,16:17:46.000,246,10981699,13365,0,1725293865,12972.065295759989,88.75763970000116,53464.790224560005 2024-09-02,16:17:47.000,246,10981701,13285,0,1725293866,12972.193285649999,88.48977276000369,53464.77625032 2024-09-02,16:17:48.000,246,10981709,13565,0,1725293867,12972.27412137,88.36288842000067,53464.73432760001 2024-09-02,16:17:49.000,246,10981728,13365,0,1725293868,12972.34822077999,88.25010234000365,53464.7692632 2024-09-02,16:17:50.000,246,10981709,13445,0,1725293869,12972.40884756999,88.17256191000342,53464.720353360004 2024-09-02,16:17:51.000,246,10981699,13205,0,1725293870,12972.47621067,88.20075843000086,53464.70637912 2024-09-02,16:17:52.000,246,10981711,13405,0,1725293871,12972.48968328999,88.2289549499983,53464.75528896 2024-09-02,16:17:53.000,246,10981756,13365,0,1725293872,12972.53010114999,88.32764277000388,53464.75528896 2024-09-02,16:17:54.000,246,10981720,13525,0,1725293873,12972.53683746,88.41928146000282,53464.76227608001 2024-09-02,16:17:55.000,246,10981709,13605,0,1725293874,12972.4964196,88.52501841000048,53464.720353360004 2024-09-02,16:17:56.000,246,10981736,13365,0,1725293875,12972.442529119995,88.6871484000003,53464.75528896 2024-09-02,16:17:57.000,246,10981723,13405,0,1725293876,12972.422320189995,88.84222926000075,53464.73432760001 2024-09-02,16:17:58.000,246,10981718,13125,0,1725293877,12972.37516602,89.01140837999992,53464.720353360004 2024-09-02,16:17:59.000,246,10981730,13765,0,1725293878,12972.35495709,89.10304706999887,53464.75528896 2024-09-02,16:18:00.000,246,10981722,13245,0,1725293879,12972.31453923,89.25107879999996,53464.73432760001 2024-09-02,16:18:01.000,246,10981680,13245,0,1725293880,12972.280857679994,89.30747184000211,53464.78323744001 2024-09-02,16:18:02.000,246,10981710,13605,0,1725293881,12972.280857679994,89.37091401000362,53464.75528896 2024-09-02,16:18:03.000,246,10981746,13565,0,1725293882,12972.27412137,89.39911053000105,53464.75528896 2024-09-02,16:18:04.000,246,10981692,13285,0,1725293883,12972.28759398999,89.44140531000448,53464.7692632 2024-09-02,16:18:05.000,246,10981699,13285,0,1725293884,12972.341484469995,89.42730704999849,53464.73432760001 2024-09-02,16:18:06.000,246,10981706,13325,0,1725293885,12972.35495709,89.39911053000105,53464.75528896 2024-09-02,16:18:07.000,246,10981690,13245,0,1725293886,12972.31453923,89.42025791999913,53464.76227608001 2024-09-02,16:18:08.000,246,10981687,13285,0,1725293887,12972.260648749994,89.41320878999977,53464.83214728001 2024-09-02,16:18:09.000,246,10981758,13125,0,1725293888,12972.28759398999,89.40615966000041,53464.79721168 2024-09-02,16:18:10.000,246,10981725,13325,0,1725293889,12972.28759398999,89.37091401000362,53464.74830184 2024-09-02,16:18:11.000,246,10981767,13445,0,1725293890,12972.33474816,89.37796314000298,53464.82516016 2024-09-02,16:18:12.000,246,10981672,13525,0,1725293891,12972.35495709,89.34976661999826,53464.81118592001 2024-09-02,16:18:13.000,246,10981736,13605,0,1725293892,12972.381902329995,89.3568157500049,53464.85310864001 2024-09-02,16:18:14.000,246,10981707,13085,0,1725293893,12972.39537495,89.32157010000083,53464.85310864001 2024-09-02,16:18:15.000,246,10981741,13405,0,1725293894,12972.38863863999,89.26517705999868,53464.839134400005 2024-09-02,16:18:16.000,246,10981727,13325,0,1725293895,12972.36842970999,89.18058749999909,53464.79721168 2024-09-02,16:18:17.000,246,10981693,13325,0,1725293896,12972.341484469995,89.13829272000294,53464.82516016 2024-09-02,16:18:18.000,246,10981703,13365,0,1725293897,12972.32801184999,89.08189968000079,53464.78323744001 2024-09-02,16:18:19.000,246,10981691,13605,0,1725293898,12972.28759398999,89.06780142000207,53464.79721168 2024-09-02,16:18:20.000,246,10981709,13525,0,1725293899,12972.193285649999,89.07485055000143,53464.8041988 2024-09-02,16:18:21.000,246,10981692,13445,0,1725293900,12972.098977309994,89.04665403000399,53464.790224560005 2024-09-02,16:18:22.000,246,10981713,13445,0,1725293901,12971.937305869993,89.03960490000463,53464.79721168 2024-09-02,16:18:23.000,246,10981739,13365,0,1725293902,12971.876679079993,88.9973101200012,53464.8041988 2024-09-02,16:18:24.000,246,10981718,13365,0,1725293903,12971.816052289993,89.032555769998,53464.81118592001 2024-09-02,16:18:25.000,246,10981719,13445,0,1725293904,12971.755425499992,88.98321186000248,53464.79721168 2024-09-02,16:18:26.000,246,10981726,13085,0,1725293905,12971.721743950002,89.00435925000056,53464.72734048 2024-09-02,16:18:27.000,246,10981726,13405,0,1725293906,12971.654380849992,88.99026099000184,53464.73432760001 2024-09-02,16:18:28.000,246,10981745,13365,0,1725293907,12971.600490370001,88.98321186000248,53464.70637912 2024-09-02,16:18:29.000,246,10981709,13285,0,1725293908,12971.553336199991,89.00435925000056,53464.671443520005 2024-09-02,16:18:30.000,246,10981724,13285,0,1725293909,12971.472500479991,89.01845750999928,53464.6295208 2024-09-02,16:18:31.000,246,10981688,13365,0,1725293910,12971.45902786,89.03960490000463,53464.59458520001 2024-09-02,16:18:32.000,246,10981708,13325,0,1725293911,12971.39166475999,89.032555769998,53464.58759808 2024-09-02,16:18:33.000,246,10981758,13285,0,1725293912,12971.364719519996,89.05370316000335,53464.53170112 2024-09-02,16:18:34.000,246,10981727,13245,0,1725293913,12971.29735642,89.032555769998,53464.53170112 2024-09-02,16:18:35.000,246,10981718,13445,0,1725293914,12971.22999331999,88.95501533999777,53464.51772688001 2024-09-02,16:18:36.000,246,10981726,13405,0,1725293915,12971.162630219995,88.90567143000226,53464.4199072 2024-09-02,16:18:37.000,246,10981695,13405,0,1725293916,12971.09526712,88.84222926000075,53464.454842800005 2024-09-02,16:18:38.000,246,10981730,13645,0,1725293917,12970.98748615999,88.77878708999924,53464.35702312001 2024-09-02,16:18:39.000,246,10981720,13405,0,1725293918,12970.893177819999,88.7505905700018,53464.35702312001 2024-09-02,16:18:40.000,246,10981714,13845,0,1725293919,12970.778660549993,88.72944318000373,53464.336061760005 2024-09-02,16:18:41.000,246,10981702,13365,0,1725293920,12970.590043869997,88.72944318000373,53464.34304888 2024-09-02,16:18:42.000,246,10981728,13365,0,1725293921,12970.394690879992,88.73649231000309,53464.23125496001 2024-09-02,16:18:43.000,246,10981731,13445,0,1725293922,12970.206074199996,88.82108187000267,53464.23125496001 2024-09-02,16:18:44.000,246,10981686,13245,0,1725293923,12969.99724859,88.91976969000098,53464.20330648 2024-09-02,16:18:45.000,246,10981729,13565,0,1725293924,12969.795159289999,89.06075229000271,53464.119461040005 2024-09-02,16:18:46.000,246,10981731,13085,0,1725293925,12969.559388439993,89.2087840200038,53464.05657696 2024-09-02,16:18:47.000,246,10981710,13365,0,1725293926,12969.337090209992,89.41320878999977,53464.000680000005 2024-09-02,16:18:48.000,246,10981685,13205,0,1725293927,12969.155209839992,89.61763356000301,53463.97273152001 2024-09-02,16:18:49.000,246,10981726,13245,0,1725293928,12968.97332946999,89.87140224000177,53463.90984744 2024-09-02,16:18:50.000,246,10981739,13605,0,1725293929,12968.81839434,90.06877787999838,53463.89587320001 2024-09-02,16:18:51.000,246,10981742,13485,0,1725293930,12968.67693183,90.2943500399997,53463.832989120005 2024-09-02,16:18:52.000,246,10981734,13525,0,1725293931,12968.58935979999,90.49172568000358,53463.79805352 2024-09-02,16:18:53.000,246,10981737,13445,0,1725293932,12968.508524079989,90.66090480000275,53463.77010504 2024-09-02,16:18:54.000,246,10981762,13525,0,1725293933,12968.441160979994,90.78074000999914,53463.74914368 2024-09-02,16:18:55.000,246,10981720,13405,0,1725293934,12968.407479429989,90.86532956999872,53463.67228536 2024-09-02,16:18:56.000,246,10981738,13245,0,1725293935,12968.373797879998,90.89352609000343,53463.65831112001 2024-09-02,16:18:57.000,246,10981735,13565,0,1725293936,12968.360325259993,90.87237869999808,53463.63036264 2024-09-02,16:18:58.000,246,10981702,13325,0,1725293937,12968.360325259993,90.85123131,53463.63036264 2024-09-02,16:18:59.000,246,10981744,13205,0,1725293938,12968.326643709988,90.82303479000257,53463.53254296 2024-09-02,16:19:00.000,246,10981715,13325,0,1725293939,12968.252544299998,90.73139610000362,53463.50459448 2024-09-02,16:19:01.000,246,10981768,13485,0,1725293940,12968.205390130002,90.63975741000468,53463.448697520005 2024-09-02,16:19:02.000,246,10981731,13245,0,1725293941,12968.178444889993,90.51287307000166,53463.48363312 2024-09-02,16:19:03.000,246,10981706,13325,0,1725293942,12968.111081789997,90.38598872999864,53463.448697520005 2024-09-02,16:19:04.000,246,10981734,13645,0,1725293943,12968.077400239992,90.24500613000419,53463.41376192 2024-09-02,16:19:05.000,246,10981719,13405,0,1725293944,12968.030246069997,90.1956622200014,53463.38581344 2024-09-02,16:19:06.000,246,10981725,13765,0,1725293945,12967.962882970001,90.03353223000158,53463.37183920001 2024-09-02,16:19:07.000,246,10981713,13605,0,1725293946,12967.935937729992,89.948942670002,53463.329916480005 2024-09-02,16:19:08.000,246,10981765,13445,0,1725293947,12967.882047250001,89.85730398000305,53463.29498088 2024-09-02,16:19:09.000,246,10981714,13285,0,1725293948,12967.834893079991,89.77271442000347,53463.27401952001 2024-09-02,16:19:10.000,246,10981707,13245,0,1725293949,12967.7810026,89.75861616000475,53463.23908392 2024-09-02,16:19:11.000,246,10981709,13525,0,1725293950,12967.71363949999,89.72337051000068,53463.14825136 2024-09-02,16:19:12.000,246,10981715,13365,0,1725293951,12967.63280377999,89.75861616000475,53463.12729 2024-09-02,16:19:13.000,246,10981760,13245,0,1725293952,12967.525022819995,89.80796007000026,53463.05043168 2024-09-02,16:19:14.000,246,10981721,13445,0,1725293953,12967.49134126999,89.86435311000241,53462.97357336 2024-09-02,16:19:15.000,246,10981716,13325,0,1725293954,12967.43745079,89.92779528000392,53462.896715040006 2024-09-02,16:19:16.000,246,10981697,13285,0,1725293955,12967.41724186,90.02648310000222,53462.92466352 2024-09-02,16:19:17.000,246,10981705,13405,0,1725293956,12967.41724186,90.06877787999838,53462.86876656001 2024-09-02,16:19:18.000,246,10981753,13285,0,1725293957,12967.383560309994,90.12517092000053,53462.826843840005 2024-09-02,16:19:19.000,246,10981717,13525,0,1725293958,12967.34987875999,90.1604165700046,53462.84780520001 2024-09-02,16:19:20.000,246,10981742,13405,0,1725293959,12967.295988279999,90.22385873999883,53462.78492112 2024-09-02,16:19:21.000,246,10981755,13485,0,1725293960,12967.275779349999,90.27320265000162,53462.7429984 2024-09-02,16:19:22.000,246,10981747,13605,0,1725293961,12967.235361489998,90.36484134000057,53462.69408856 2024-09-02,16:19:23.000,246,10981703,13445,0,1725293962,12967.141053149993,90.42828351000207,53462.64517872 2024-09-02,16:19:24.000,246,10981739,13405,0,1725293963,12967.093898979998,90.53402045999974,53462.6381916 2024-09-02,16:19:25.000,246,10981746,13525,0,1725293964,12967.053481119998,90.58336437000253,53462.6381916 2024-09-02,16:19:26.000,246,10981728,13365,0,1725293965,12967.013063259998,90.68910132000019,53462.58928176 2024-09-02,16:19:27.000,246,10981711,13445,0,1725293966,12966.999590639993,90.77369087999978,53462.58229464001 2024-09-02,16:19:28.000,246,10981670,13245,0,1725293967,12966.891809679997,90.83008392000193,53462.50543632001 2024-09-02,16:19:29.000,246,10981745,13325,0,1725293968,12966.864864440002,90.88647696000407,53462.491462080005 2024-09-02,16:19:30.000,246,10981688,13285,0,1725293969,12966.784028720002,90.95696825999767,53462.42159088 2024-09-02,16:19:31.000,246,10981670,13445,0,1725293970,12966.716665619992,91.02041042999917,53462.42159088 2024-09-02,16:19:32.000,246,10981680,13365,0,1725293971,12966.62235728,91.10499998999876,53462.33774544001 2024-09-02,16:19:33.000,246,10981710,13325,0,1725293972,12966.548257869996,91.17549128999963,53462.34473256001 2024-09-02,16:19:34.000,246,10981695,13485,0,1725293973,12966.46068584,91.30237563000264,53462.34473256001 2024-09-02,16:19:35.000,246,10981650,13445,0,1725293974,12966.42026798,91.42221083999902,53462.28184848 2024-09-02,16:19:36.000,246,10981688,13765,0,1725293975,12966.406795359995,91.48565301000053,53462.26787424001 2024-09-02,16:19:37.000,246,10981728,13325,0,1725293976,12966.35964119,91.57024257000012,53462.204990160004 2024-09-02,16:19:38.000,246,10981693,13605,0,1725293977,12966.31922333,91.63368474000163,53462.19101592 2024-09-02,16:19:39.000,246,10981704,13405,0,1725293978,12966.31248701999,91.69712691000313,53462.19101592 2024-09-02,16:19:40.000,246,10981710,13405,0,1725293979,12966.31248701999,91.77466734000336,53462.16306744 2024-09-02,16:19:41.000,246,10981692,13325,0,1725293980,12966.31922333,91.83106037999823,53462.14210608 2024-09-02,16:19:42.000,246,10981723,13245,0,1725293981,12966.366377499995,91.9015516799991,53462.16306744 2024-09-02,16:19:43.000,246,10981667,13285,0,1725293982,12966.40005905,91.92974820000381,53462.10018336001 2024-09-02,16:19:44.000,246,10981690,13245,0,1725293983,12966.45394952999,91.95089559000189,53462.14210608 2024-09-02,16:19:45.000,246,10981695,13605,0,1725293984,12966.51457631999,91.88745342000038,53462.156080320005 2024-09-02,16:19:46.000,246,10981685,13445,0,1725293985,12966.588675729996,91.87335516000167,53462.1840288 2024-09-02,16:19:47.000,246,10981675,13325,0,1725293986,12966.656038829991,91.8028638600008,53462.12813184001 2024-09-02,16:19:48.000,246,10981659,13605,0,1725293987,12966.723401930001,91.77466734000336,53462.204990160004 2024-09-02,16:19:49.000,246,10981707,13565,0,1725293988,12966.824446580002,91.72532343000057,53462.19800304001 2024-09-02,16:19:50.000,246,10981714,13405,0,1725293989,12966.905282300002,91.66188125999906,53462.19800304001 2024-09-02,16:19:51.000,246,10981706,13085,0,1725293990,12966.925491230002,91.57024257000012,53462.19101592 2024-09-02,16:19:52.000,246,10981704,13645,0,1725293991,12966.959172779993,91.49270213999989,53462.156080320005 2024-09-02,16:19:53.000,246,10981743,13405,0,1725293992,12966.925491230002,91.44335823000438,53462.204990160004 2024-09-02,16:19:54.000,246,10981695,13325,0,1725293993,12966.891809679997,91.37991606000287,53462.1840288 2024-09-02,16:19:55.000,246,10981692,13245,0,1725293994,12966.878337059992,91.32352302000072,53462.19800304001 2024-09-02,16:19:56.000,246,10981704,13445,0,1725293995,12966.817710269992,91.309424760002,53462.17704168001 2024-09-02,16:19:57.000,246,10981712,13325,0,1725293996,12966.689720379996,91.309424760002,53462.16306744 2024-09-02,16:19:58.000,246,10981704,13525,0,1725293997,12966.649302519996,91.31647389000136,53462.14909320001 2024-09-02,16:19:59.000,246,10981719,13485,0,1725293998,12966.575203109991,91.35171953999816,53462.12813184001 2024-09-02,16:20:00.000,246,10981693,13245,0,1725293999,12966.528048939996,91.38696519000223,53462.107170480005 2024-09-02,16:20:01.000,246,10981721,13325,0,1725294000,12966.49436738999,91.45040736000374,53462.07922200001 2024-09-02,16:20:02.000,246,10981701,13365,0,1725294001,12966.487631079995,91.50680039999861,53462.03031216001 2024-09-02,16:20:03.000,246,10981676,13525,0,1725294002,12966.47415845999,91.58434082999884,53462.02332504 2024-09-02,16:20:04.000,246,10981718,13405,0,1725294003,12966.5011037,91.66893038999842,53462.0442864 2024-09-02,16:20:05.000,246,10981684,13485,0,1725294004,12966.54152156,91.82401124999888,53462.0442864 2024-09-02,16:20:06.000,246,10981695,13325,0,1725294005,12966.595412039991,91.95089559000189,53462.03031216001 2024-09-02,16:20:07.000,246,10981711,13445,0,1725294006,12966.676247759991,92.1130255800017,53462.12114472 2024-09-02,16:20:08.000,246,10981727,13205,0,1725294007,12966.777292409992,92.2610573100028,53462.1141576 2024-09-02,16:20:09.000,246,10981724,13445,0,1725294008,12966.864864440002,92.37384338999982,53462.10018336001 2024-09-02,16:20:10.000,246,10981722,13405,0,1725294009,12966.878337059992,92.49367860000348,53462.12114472 2024-09-02,16:20:11.000,246,10981713,13325,0,1725294010,12966.905282300002,92.5712190300037,53462.12114472 2024-09-02,16:20:12.000,246,10981696,13565,0,1725294011,12966.952436469997,92.66990685000201,53462.107170480005 2024-09-02,16:20:13.000,246,10981743,13405,0,1725294012,12966.986118020002,92.74744728000223,53462.13511896 2024-09-02,16:20:14.000,246,10981702,13245,0,1725294013,12967.060217429993,92.77564379999967,53462.1840288 2024-09-02,16:20:15.000,246,10981711,13445,0,1725294014,12967.100635289993,92.74744728000223,53462.23293864 2024-09-02,16:20:16.000,246,10981681,13365,0,1725294015,12967.154525769998,92.71220162999816,53462.26088712 2024-09-02,16:20:17.000,246,10981719,13325,0,1725294016,12967.248834109989,92.63466119999794,53462.29582272001 2024-09-02,16:20:18.000,246,10981710,13525,0,1725294017,12967.32966982999,92.5712190300037,53462.30280984 2024-09-02,16:20:19.000,246,10981715,13525,0,1725294018,12967.363351379994,92.45138382000005,53462.33774544001 2024-09-02,16:20:20.000,246,10981704,13205,0,1725294019,12967.43071447999,92.33154861000367,53462.3587068 2024-09-02,16:20:21.000,246,10981682,13365,0,1725294020,12967.525022819995,92.23990992000472,53462.3587068 2024-09-02,16:20:22.000,246,10981703,13525,0,1725294021,12967.61259484999,92.13417296999978,53462.37966816 2024-09-02,16:20:23.000,246,10981724,13325,0,1725294022,12967.646276399995,92.00728863000404,53462.428578 2024-09-02,16:20:24.000,246,10981714,13445,0,1725294023,12967.666485329995,91.9015516799991,53462.41460376001 2024-09-02,16:20:25.000,246,10981713,13285,0,1725294024,12967.666485329995,91.81696211999952,53462.4984492 2024-09-02,16:20:26.000,246,10981694,13605,0,1725294025,12967.65301270999,91.67597951999778,53462.53338480001 2024-09-02,16:20:27.000,246,10981694,13285,0,1725294026,12967.646276399995,91.53499692000332,53462.561333280006 2024-09-02,16:20:28.000,246,10981703,13405,0,1725294027,12967.605858539995,91.47860388000117,53462.54735904 2024-09-02,16:20:29.000,246,10981686,13685,0,1725294028,12967.5789133,91.35171953999816,53462.55434616001 2024-09-02,16:20:30.000,246,10981636,13645,0,1725294029,12967.57217698999,91.26008084999921,53462.540371920004 2024-09-02,16:20:31.000,246,10981700,13325,0,1725294030,12967.49807758,91.21778607000306,53462.5683204 2024-09-02,16:20:32.000,246,10981696,13325,0,1725294031,12967.484604959995,91.14729477000219,53462.54735904 2024-09-02,16:20:33.000,246,10981728,13605,0,1725294032,12967.45765972,91.14024564000283,53462.57530752 2024-09-02,16:20:34.000,246,10981706,13445,0,1725294033,12967.45765972,91.14729477000219,53462.561333280006 2024-09-02,16:20:35.000,246,10981740,13325,0,1725294034,12967.43071447999,91.14729477000219,53462.561333280006 2024-09-02,16:20:36.000,246,10981719,13565,0,1725294035,12967.484604959995,91.16139303000091,53462.51941056 2024-09-02,16:20:37.000,246,10981704,13605,0,1725294036,12967.504813889995,91.17549128999963,53462.55434616001 2024-09-02,16:20:38.000,246,10981729,13605,0,1725294037,12967.565440679995,91.27417910999793,53462.55434616001 2024-09-02,16:20:39.000,246,10981704,13445,0,1725294038,12967.5789133,91.3446704099988,53462.55434616001 2024-09-02,16:20:40.000,246,10981720,13525,0,1725294039,12967.67995795,91.42925996999838,53462.55434616001 2024-09-02,16:20:41.000,246,10981744,13285,0,1725294040,12967.67322163999,91.52794779000396,53462.52639768 2024-09-02,16:20:42.000,246,10981714,13325,0,1725294041,12967.75405735999,91.5913899599982,53462.55434616001 2024-09-02,16:20:43.000,246,10981707,13365,0,1725294042,12967.74058474,91.67597951999778,53462.5683204 2024-09-02,16:20:44.000,246,10981692,13525,0,1725294043,12967.727112119996,91.81696211999952,53462.50543632001 2024-09-02,16:20:45.000,246,10981695,13485,0,1725294044,12967.71363949999,91.97909210999933,53462.57530752 2024-09-02,16:20:46.000,246,10981688,13445,0,1725294045,12967.686694259995,92.0495834100002,53462.58229464001 2024-09-02,16:20:47.000,246,10981754,13485,0,1725294046,12967.63280377999,92.17646775000321,53462.58928176 2024-09-02,16:20:48.000,246,10981670,13525,0,1725294047,12967.51155019999,92.27515557000152,53462.58229464001 2024-09-02,16:20:49.000,246,10981745,13325,0,1725294048,12967.47786865,92.3597451300011,53462.58928176 2024-09-02,16:20:50.000,246,10981723,13565,0,1725294049,12967.383560309994,92.43728556000133,53462.54735904 2024-09-02,16:20:51.000,246,10981734,13325,0,1725294050,12967.302724589994,92.49367860000348,53462.53338480001 2024-09-02,16:20:52.000,246,10981697,13605,0,1725294051,12967.282515659994,92.45138382000005,53462.44953936 2024-09-02,16:20:53.000,246,10981710,13405,0,1725294052,12967.255570419999,92.40203991000453,53462.540371920004 2024-09-02,16:20:54.000,246,10981739,13085,0,1725294053,12967.181471009993,92.31040121999831,53462.4984492 2024-09-02,16:20:55.000,246,10981703,13645,0,1725294054,12967.174734699998,92.22581165999873,53462.48447496001 2024-09-02,16:20:56.000,246,10981752,13565,0,1725294055,12967.167998389988,92.08482906000427,53462.4984492 2024-09-02,16:20:57.000,246,10981700,13325,0,1725294056,12967.114107909998,91.97204297999997,53462.46351360001 2024-09-02,16:20:58.000,246,10981711,13245,0,1725294057,12967.120844219993,91.84515864000423,53462.540371920004 2024-09-02,16:20:59.000,246,10981730,13325,0,1725294058,12967.107371599988,91.77466734000336,53462.51941056 2024-09-02,16:21:00.000,246,10981705,13085,0,1725294059,12967.080426359993,91.71122517000185,53462.48447496001 2024-09-02,16:21:01.000,246,10981742,13365,0,1725294060,12967.033272189998,91.68302865000442,53462.45652648 2024-09-02,16:21:02.000,246,10981712,13685,0,1725294061,12966.986118020002,91.69712691000313,53462.491462080005 2024-09-02,16:21:03.000,246,10981735,13605,0,1725294062,12966.891809679997,91.72532343000057,53462.51941056 2024-09-02,16:21:04.000,246,10981684,13405,0,1725294063,12966.824446580002,91.79581473000144,53462.43556512001 2024-09-02,16:21:05.000,246,10981718,13525,0,1725294064,12966.763819790001,91.88745342000038,53462.428578 2024-09-02,16:21:06.000,246,10981712,13445,0,1725294065,12966.750347169997,91.92269907000446,53462.40062952 2024-09-02,16:21:07.000,246,10981692,13365,0,1725294066,12966.703193000001,91.98614123999869,53462.40062952 2024-09-02,16:21:08.000,246,10981701,13645,0,1725294067,12966.662775140001,91.97909210999933,53462.34473256001 2024-09-02,16:21:09.000,246,10981715,13405,0,1725294068,12966.595412039991,91.97204297999997,53462.2888356 2024-09-02,16:21:10.000,246,10981684,13085,0,1725294069,12966.528048939996,91.93679733000317,53462.323771200005 2024-09-02,16:21:11.000,246,10981736,13605,0,1725294070,12966.51457631999,91.8028638600008,53462.26088712 2024-09-02,16:21:12.000,246,10981718,13525,0,1725294071,12966.53478524999,91.72532343000057,53462.21896440001 2024-09-02,16:21:13.000,246,10981710,13245,0,1725294072,12966.52131263,91.57024257000012,53462.17005456001 2024-09-02,16:21:14.000,246,10981637,13565,0,1725294073,12966.48089477,91.37991606000287,53462.156080320005 2024-09-02,16:21:15.000,246,10981709,13485,0,1725294074,12966.49436738999,91.22483520000242,53462.10018336001 2024-09-02,16:21:16.000,246,10981648,13445,0,1725294075,12966.487631079995,91.08385260000068,53462.07922200001 2024-09-02,16:21:17.000,246,10981673,13525,0,1725294076,12966.47415845999,90.95696825999767,53462.037299280004 2024-09-02,16:21:18.000,246,10981749,13605,0,1725294077,12966.447213219995,90.82303479000257,53461.99537656 2024-09-02,16:21:19.000,246,10981676,13285,0,1725294078,12966.43374059999,90.79483826999785,53462.00236368001 2024-09-02,16:21:20.000,246,10981719,13245,0,1725294079,12966.35290487999,90.75959262000106,53461.91153112001 2024-09-02,16:21:21.000,246,10981705,13605,0,1725294080,12966.31922333,90.80893653000385,53461.89755688 2024-09-02,16:21:22.000,246,10981692,13325,0,1725294081,12966.23838761,90.90057522000279,53461.83467280001 2024-09-02,16:21:23.000,246,10981679,13405,0,1725294082,12966.137342959999,91.03450868999789,53461.771788720005 2024-09-02,16:21:24.000,246,10981688,13125,0,1725294083,12966.002616759994,91.2459825900005,53461.74384024001 2024-09-02,16:21:25.000,246,10981729,13725,0,1725294084,12965.901572109993,91.41516170999967,53461.76480160001 2024-09-02,16:21:26.000,246,10981682,13325,0,1725294085,12965.814000079998,91.58434082999884,53461.701917520004 2024-09-02,16:21:27.000,246,10981679,13405,0,1725294086,12965.712955429997,91.78171647000272,53461.66698192001 2024-09-02,16:21:28.000,246,10981677,13405,0,1725294087,12965.625383400002,91.97909210999933,53461.63204632 2024-09-02,16:21:29.000,246,10981719,13405,0,1725294088,12965.571492919997,92.19056601000193,53461.63903344 2024-09-02,16:21:30.000,246,10981731,13445,0,1725294089,12965.477184579991,92.37384338999982,53461.61108496 2024-09-02,16:21:31.000,246,10981693,13485,0,1725294090,12965.436766719991,92.55007163999835,53461.61108496 2024-09-02,16:21:32.000,246,10981703,13445,0,1725294091,12965.355930999991,92.7192507600048,53461.57614936001 2024-09-02,16:21:33.000,246,10981729,13285,0,1725294092,12965.38287624,92.83203684000182,53461.555188000006 2024-09-02,16:21:34.000,246,10981664,13685,0,1725294093,12965.34245838,92.92367553000076,53461.5202524 2024-09-02,16:21:35.000,246,10981675,13365,0,1725294094,12965.32224945,92.98711770000227,53461.54820088001 2024-09-02,16:21:36.000,246,10981736,13525,0,1725294095,12965.26162266,93.03646160999779,53461.54121376 2024-09-02,16:21:37.000,246,10981726,13445,0,1725294096,12965.268358969995,93.0646581300025,53461.534226640004 2024-09-02,16:21:38.000,246,10981721,13605,0,1725294097,12965.268358969995,93.05055987000378,53461.506278160006 2024-09-02,16:21:39.000,246,10981726,13445,0,1725294098,12965.248150039995,93.05760900000314,53461.44339408 2024-09-02,16:21:40.000,246,10981702,13485,0,1725294099,12965.167314319995,93.07875639000122,53461.37352288 2024-09-02,16:21:41.000,246,10981730,13605,0,1725294100,12965.13363276999,93.0646581300025,53461.42243272 2024-09-02,16:21:42.000,246,10981713,13605,0,1725294101,12965.086478599995,93.05760900000314,53461.3455744 2024-09-02,16:21:43.000,246,10981696,13485,0,1725294102,12965.07300597999,93.05760900000314,53461.33160016001 2024-09-02,16:21:44.000,246,10981662,13445,0,1725294103,12964.97196132999,93.08580552000058,53461.317625920005 2024-09-02,16:21:45.000,246,10981733,13245,0,1725294104,12964.924807159994,93.10695290999865,53461.338587280006 2024-09-02,16:21:46.000,246,10981687,13485,0,1725294105,12964.870916679989,93.14924769000208,53461.25474184 2024-09-02,16:21:47.000,246,10981703,13565,0,1725294106,12964.864180369994,93.17039508000016,53461.205832 2024-09-02,16:21:48.000,246,10981728,13765,0,1725294107,12964.837235129999,93.21973899000295,53461.19185776001 2024-09-02,16:21:49.000,246,10981710,13485,0,1725294108,12964.823762509994,93.23383725000167,53461.11499944 2024-09-02,16:21:50.000,246,10981716,13525,0,1725294109,12964.837235129999,93.3113776800019,53461.09403808001 2024-09-02,16:21:51.000,246,10981685,13525,0,1725294110,12964.897861919999,93.34662332999869,53461.01717976 2024-09-02,16:21:52.000,246,10981731,13125,0,1725294111,12964.945016089994,93.43121288999828,53461.04512824001 2024-09-02,16:21:53.000,246,10981754,13565,0,1725294112,12964.97196132999,93.50170418999915,53460.982244160004 2024-09-02,16:21:54.000,246,10981686,13645,0,1725294113,12964.945016089994,93.57924461999937,53460.9612828 2024-09-02,16:21:55.000,246,10981728,13445,0,1725294114,12964.99890657,93.66383417999896,53460.94730856 2024-09-02,16:21:56.000,246,10981695,13325,0,1725294115,12965.106687529995,93.78366939000261,53460.91237296 2024-09-02,16:21:57.000,246,10981729,13445,0,1725294116,12965.12016015,93.92465199000435,53460.95429568001 2024-09-02,16:21:58.000,246,10981728,13405,0,1725294117,12965.14036908,94.13612588999968,53460.90538584001 2024-09-02,16:21:59.000,246,10981775,13685,0,1725294118,12965.147105389995,94.27710849000141,53460.92634720001 2024-09-02,16:22:00.000,246,10981730,13445,0,1725294119,12965.14036908,94.50268065000273,53460.89839872 2024-09-02,16:22:01.000,246,10981684,13245,0,1725294120,12965.167314319995,94.68595803000062,53460.884424480006 2024-09-02,16:22:02.000,246,10981747,13245,0,1725294121,12965.18078694,94.83398976000171,53460.89839872 2024-09-02,16:22:03.000,246,10981749,13365,0,1725294122,12965.207732179995,94.93972670999938,53460.92634720001 2024-09-02,16:22:04.000,246,10981745,13525,0,1725294123,12965.21446848999,95.0666110500024,53460.91936008 2024-09-02,16:22:05.000,246,10981702,13525,0,1725294124,12965.25488634999,95.10890582999855,53460.90538584001 2024-09-02,16:22:06.000,246,10981711,13365,0,1725294125,12965.32224945,95.10185669999919,53460.91237296 2024-09-02,16:22:07.000,246,10981707,13525,0,1725294126,12965.369403619996,95.03136539999832,53460.8914116 2024-09-02,16:22:08.000,246,10981697,13325,0,1725294127,12965.430030409996,94.98202149000281,53460.91936008 2024-09-02,16:22:09.000,246,10981699,13245,0,1725294128,12965.477184579991,94.819891500003,53460.91237296 2024-09-02,16:22:10.000,246,10981709,13605,0,1725294129,12965.537811369992,94.73530194000341,53460.97525704001 2024-09-02,16:22:11.000,246,10981747,13605,0,1725294130,12965.551283989997,94.58727021000232,53460.982244160004 2024-09-02,16:22:12.000,246,10981700,13245,0,1725294131,12965.551283989997,94.41104196000379,53461.031154000004 2024-09-02,16:22:13.000,246,10981694,13605,0,1725294132,12965.584965540002,94.23481370999798,53461.04512824001 2024-09-02,16:22:14.000,246,10981672,13565,0,1725294133,12965.517602439992,94.10792937000224,53460.982244160004 2024-09-02,16:22:15.000,246,10981749,13445,0,1725294134,12965.524338750001,94.05153633000009,53461.003205520006 2024-09-02,16:22:16.000,246,10981722,13525,0,1725294135,12965.436766719991,93.95284851000179,53460.9612828 2024-09-02,16:22:17.000,246,10981681,13405,0,1725294136,12965.40308517,93.88235721000092,53460.982244160004 2024-09-02,16:22:18.000,246,10981741,13325,0,1725294137,12965.355930999991,93.81891503999941,53460.98923128 2024-09-02,16:22:19.000,246,10981754,13565,0,1725294138,12965.268358969995,93.81186591000005,53461.01717976 2024-09-02,16:22:20.000,246,10981705,13605,0,1725294139,12965.187523249995,93.79776765000133,53460.97525704001 2024-09-02,16:22:21.000,246,10981748,13605,0,1725294140,12965.14036908,93.88235721000092,53460.98923128 2024-09-02,16:22:22.000,246,10981734,13645,0,1725294141,12965.086478599995,93.92465199000435,53460.95429568001 2024-09-02,16:22:23.000,246,10981739,13565,0,1725294142,12965.066269669995,93.97399589999986,53460.92634720001 2024-09-02,16:22:24.000,246,10981703,13485,0,1725294143,12965.05953336,94.10088024000288,53460.90538584001 2024-09-02,16:22:25.000,246,10981723,13365,0,1725294144,12965.09995122,94.19956806000118,53460.94730856 2024-09-02,16:22:26.000,246,10981717,13245,0,1725294145,12965.106687529995,94.34055066000292,53460.933334320005 2024-09-02,16:22:27.000,246,10981720,13525,0,1725294146,12965.14036908,94.4251402200025,53460.94032144 2024-09-02,16:22:28.000,246,10981763,13645,0,1725294147,12965.227941109995,94.48858239000401,53460.94730856 2024-09-02,16:22:29.000,246,10981735,13365,0,1725294148,12965.308776829996,94.5731719500036,53460.92634720001 2024-09-02,16:22:30.000,246,10981743,13605,0,1725294149,12965.369403619996,94.65776151000318,53460.94730856 2024-09-02,16:22:31.000,246,10981739,13365,0,1725294150,12965.416557789991,94.72120368000469,53460.933334320005 2024-09-02,16:22:32.000,246,10981721,13525,0,1725294151,12965.483920890001,94.79169497999828,53460.91237296 2024-09-02,16:22:33.000,246,10981734,13765,0,1725294152,12965.564756610001,94.819891500003,53460.89839872 2024-09-02,16:22:34.000,246,10981700,13725,0,1725294153,12965.598438159992,94.89038280000386,53460.94730856 2024-09-02,16:22:35.000,246,10981732,13725,0,1725294154,12965.632119709997,94.89743193000322,53460.91936008 2024-09-02,16:22:36.000,246,10981703,13445,0,1725294155,12965.618647089992,94.96087410000473,53460.89839872 2024-09-02,16:22:37.000,246,10981711,13645,0,1725294156,12965.625383400002,94.99611975000153,53460.95429568001 2024-09-02,16:22:38.000,246,10981728,13685,0,1725294157,12965.605174470002,94.99611975000153,53460.94730856 2024-09-02,16:22:39.000,246,10981738,13645,0,1725294158,12965.591701849997,95.01021801000024,53460.91237296 2024-09-02,16:22:40.000,246,10981712,13405,0,1725294159,12965.537811369992,95.08775844000047,53460.95429568001 2024-09-02,16:22:41.000,246,10981737,13765,0,1725294160,12965.497393509992,95.08070931000111,53461.01019264 2024-09-02,16:22:42.000,246,10981725,13405,0,1725294161,12965.450239339996,95.14415148000262,53460.97525704001 2024-09-02,16:22:43.000,246,10981715,13565,0,1725294162,12965.409821479996,95.19349538999813,53460.95429568001 2024-09-02,16:22:44.000,246,10981744,13605,0,1725294163,12965.389612549996,95.23579017000156,53461.003205520006 2024-09-02,16:22:45.000,246,10981733,13405,0,1725294164,12965.376139929991,95.28513408000435,53460.96826992 2024-09-02,16:22:46.000,246,10981701,13645,0,1725294165,12965.38287624,95.34857624999859,53460.982244160004 2024-09-02,16:22:47.000,246,10981711,13405,0,1725294166,12965.389612549996,95.36267451000458,53460.9612828 2024-09-02,16:22:48.000,246,10981709,13645,0,1725294167,12965.389612549996,95.41906754999945,53460.89839872 2024-09-02,16:22:49.000,246,10981736,13445,0,1725294168,12965.389612549996,95.4754605900016,53460.94730856 2024-09-02,16:22:50.000,246,10981746,13525,0,1725294169,12965.443503030001,95.53890276000311,53460.92634720001 2024-09-02,16:22:51.000,246,10981758,13685,0,1725294170,12965.490657199996,95.53890276000311,53460.94032144 2024-09-02,16:22:52.000,246,10981728,13685,0,1725294171,12965.497393509992,95.54595189000247,53460.9612828 2024-09-02,16:22:53.000,246,10981725,13445,0,1725294172,12965.584965540002,95.5741484099999,53460.982244160004 2024-09-02,16:22:54.000,246,10981700,13565,0,1725294173,12965.618647089992,95.56709928000055,53460.96826992 2024-09-02,16:22:55.000,246,10981736,13565,0,1725294174,12965.679273879992,95.56005015000119,53460.98923128 2024-09-02,16:22:56.000,246,10981741,13685,0,1725294175,12965.733164359997,95.55300102000183,53461.031154000004 2024-09-02,16:22:57.000,246,10981709,13565,0,1725294176,12965.793791149998,95.5248045000044,53461.05910248 2024-09-02,16:22:58.000,246,10981695,13365,0,1725294177,12965.847681630003,95.50365710999904,53461.07307672001 2024-09-02,16:22:59.000,246,10981760,13685,0,1725294178,12965.840945319993,95.45431320000353,53461.11499944 2024-09-02,16:23:00.000,246,10981727,13525,0,1725294179,12965.854417939998,95.43316580999817,53461.12198656001 2024-09-02,16:23:01.000,246,10981741,13725,0,1725294180,12965.874626869998,95.39087103000202,53461.149935040004 2024-09-02,16:23:02.000,246,10981735,13725,0,1725294181,12965.874626869998,95.31333060000179,53461.15692216 2024-09-02,16:23:03.000,246,10981740,13445,0,1725294182,12965.975671519998,95.24283930000092,53461.052115360006 2024-09-02,16:23:04.000,246,10981688,13485,0,1725294183,12965.995880449998,95.18644625999877,53461.149935040004 2024-09-02,16:23:05.000,246,10981711,13365,0,1725294184,12966.043034619994,95.09480756999983,53461.16390928001 2024-09-02,16:23:06.000,246,10981715,13605,0,1725294185,12966.117134029999,95.03841452999768,53461.16390928001 2024-09-02,16:23:07.000,246,10981738,13765,0,1725294186,12966.19123343999,94.97497236000345,53461.19185776001 2024-09-02,16:23:08.000,246,10981737,13645,0,1725294187,12966.25186022999,94.94677583999874,53461.219806240006 2024-09-02,16:23:09.000,246,10981722,13645,0,1725294188,12966.31922333,94.93972670999938,53461.28269032 2024-09-02,16:23:10.000,246,10981724,13645,0,1725294189,12966.41353166999,94.90448106000258,53461.28269032 2024-09-02,16:23:11.000,246,10981738,13285,0,1725294190,12966.5011037,94.92562845000066,53461.35954864001 2024-09-02,16:23:12.000,246,10981729,13445,0,1725294191,12966.53478524999,94.93267758000002,53461.37352288 2024-09-02,16:23:13.000,246,10981706,13445,0,1725294192,12966.669511449996,95.00316888000089,53461.4503812 2024-09-02,16:23:14.000,246,10981737,13285,0,1725294193,12966.642566210001,95.07366018000175,53461.44339408 2024-09-02,16:23:15.000,246,10981726,13605,0,1725294194,12966.757083479992,95.1300532200039,53461.47134256 2024-09-02,16:23:16.000,246,10981737,13565,0,1725294195,12966.757083479992,95.23579017000156,53461.49230392 2024-09-02,16:23:17.000,246,10981716,13645,0,1725294196,12966.750347169997,95.39087103000202,53461.5202524 2024-09-02,16:23:18.000,246,10981740,13325,0,1725294197,12966.736874549992,95.49660797999968,53461.52723952001 2024-09-02,16:23:19.000,246,10981714,13325,0,1725294198,12966.736874549992,95.65873796999949,53461.5901236 2024-09-02,16:23:20.000,246,10981701,13605,0,1725294199,12966.763819790001,95.722180140001,53461.58313648 2024-09-02,16:23:21.000,246,10981763,13445,0,1725294200,12966.763819790001,95.77857318000315,53461.5901236 2024-09-02,16:23:22.000,246,10981738,13405,0,1725294201,12966.797501339992,95.83496621999802,53461.673969040006 2024-09-02,16:23:23.000,246,10981746,13645,0,1725294202,12966.790765029997,95.89840838999953,53461.63204632 2024-09-02,16:23:24.000,246,10981713,13485,0,1725294203,12966.763819790001,95.91955578000488,53461.6599948 2024-09-02,16:23:25.000,246,10981766,13565,0,1725294204,12966.763819790001,95.91955578000488,53461.68095616 2024-09-02,16:23:26.000,246,10981684,13365,0,1725294205,12966.736874549992,95.94775230000232,53461.70890464 2024-09-02,16:23:27.000,246,10981758,13685,0,1725294206,12966.709929309996,95.95480143000168,53461.70890464 2024-09-02,16:23:28.000,246,10981738,13245,0,1725294207,12966.696456689991,95.92660491000424,53461.68095616 2024-09-02,16:23:29.000,246,10981680,13605,0,1725294208,12966.703193000001,95.89840838999953,53461.701917520004 2024-09-02,16:23:30.000,246,10981712,13645,0,1725294209,12966.703193000001,95.84906448000402,53461.73685312 2024-09-02,16:23:31.000,246,10981725,13245,0,1725294210,12966.777292409992,95.79267144000187,53461.77877584 2024-09-02,16:23:32.000,246,10981730,13565,0,1725294211,12966.837919199992,95.79267144000187,53461.80672432 2024-09-02,16:23:33.000,246,10981735,13605,0,1725294212,12966.932227539997,95.69398362000356,53461.81371144001 2024-09-02,16:23:34.000,246,10981733,13405,0,1725294213,12967.093898979998,95.6234923200027,53461.904544 2024-09-02,16:23:35.000,246,10981725,13765,0,1725294214,12967.174734699998,95.61644319000334,53461.98140232001 2024-09-02,16:23:36.000,246,10981712,13165,0,1725294215,12967.322933519994,95.53890276000311,53461.9744152 2024-09-02,16:23:37.000,246,10981755,13605,0,1725294216,12967.484604959995,95.56005015000119,53461.988389440005 2024-09-02,16:23:38.000,246,10981729,13485,0,1725294217,12967.61259484999,95.53185363000375,53462.09319624 2024-09-02,16:23:39.000,246,10981743,13365,0,1725294218,12967.73384842999,95.54595189000247,53462.12813184001 2024-09-02,16:23:40.000,246,10981694,13445,0,1725294219,12967.915728799991,95.54595189000247,53462.156080320005 2024-09-02,16:23:41.000,246,10981749,13405,0,1725294220,12968.030246069997,95.55300102000183,53462.225951520006 2024-09-02,16:23:42.000,246,10981726,13405,0,1725294221,12968.138027029992,95.54595189000247,53462.26787424001 2024-09-02,16:23:43.000,246,10981687,13285,0,1725294222,12968.205390130002,95.5248045000044,53462.23992576 2024-09-02,16:23:44.000,246,10981705,13405,0,1725294223,12968.279489539993,95.51775536999776,53462.2539 2024-09-02,16:23:45.000,246,10981715,13325,0,1725294224,12968.299698469993,95.4754605900016,53462.34473256001 2024-09-02,16:23:46.000,246,10981720,13525,0,1725294225,12968.333380019998,95.48250972000096,53462.372681040004 2024-09-02,16:23:47.000,246,10981695,13365,0,1725294226,12968.319907399993,95.4754605900016,53462.38665528001 2024-09-02,16:23:48.000,246,10981723,13445,0,1725294227,12968.306434779988,95.39087103000202,53462.428578 2024-09-02,16:23:49.000,246,10981721,13325,0,1725294228,12968.292962159998,95.3767727700033,53462.4984492 2024-09-02,16:23:50.000,246,10981719,13805,0,1725294229,12968.286225849988,95.32037973000115,53462.58928176 2024-09-02,16:23:51.000,246,10981725,13565,0,1725294230,12968.212126439998,95.2287410400022,53462.64517872 2024-09-02,16:23:52.000,246,10981724,13285,0,1725294231,12968.158235959992,95.17234800000006,53462.65216584001 2024-09-02,16:23:53.000,246,10981678,13445,0,1725294232,12968.111081789997,95.08775844000047,53462.6381916 2024-09-02,16:23:54.000,246,10981712,13565,0,1725294233,12968.070663929997,94.99611975000153,53462.63120448001 2024-09-02,16:23:55.000,246,10981734,13405,0,1725294234,12968.010037139997,94.96087410000473,53462.67312720001 2024-09-02,16:23:56.000,246,10981696,13485,0,1725294235,12968.050454999997,94.93267758000002,53462.66614008 2024-09-02,16:23:57.000,246,10981715,13445,0,1725294236,12968.070663929997,94.93972670999938,53462.64517872 2024-09-02,16:23:58.000,246,10981745,13365,0,1725294237,12968.050454999997,94.93267758000002,53462.659152960005 2024-09-02,16:23:59.000,246,10981749,13645,0,1725294238,12968.043718690002,94.99611975000153,53462.76395976 2024-09-02,16:24:00.000,246,10981719,13565,0,1725294239,12968.084136550002,95.0666110500024,53462.80588248 2024-09-02,16:24:01.000,246,10981723,13565,0,1725294240,12968.104345480002,95.1652988700007,53462.85479232 2024-09-02,16:24:02.000,246,10981757,13405,0,1725294241,12968.050454999997,95.29923234000307,53462.86876656001 2024-09-02,16:24:03.000,246,10981724,13485,0,1725294242,12968.016773449992,95.45431320000353,53462.84780520001 2024-09-02,16:24:04.000,246,10981709,13605,0,1725294243,12968.003300830002,95.54595189000247,53462.92466352 2024-09-02,16:24:05.000,246,10981735,13445,0,1725294244,12967.983091900001,95.69398362000356,53462.91767640001 2024-09-02,16:24:06.000,246,10981720,13365,0,1725294245,12968.016773449992,95.8702118700021,53462.86876656001 2024-09-02,16:24:07.000,246,10981694,13405,0,1725294246,12968.063927620002,95.99709620999784,53462.952612 2024-09-02,16:24:08.000,246,10981726,13325,0,1725294247,12968.117818099992,96.15217706999829,53462.95959912 2024-09-02,16:24:09.000,246,10981721,13605,0,1725294248,12968.218862749993,96.27201228000195,53462.95959912 2024-09-02,16:24:10.000,246,10981685,13525,0,1725294249,12968.272753229998,96.30725792999874,53462.98056048 2024-09-02,16:24:11.000,246,10981730,13525,0,1725294250,12968.367061569988,96.39889661999769,53462.96658624001 2024-09-02,16:24:12.000,246,10981704,13525,0,1725294251,12968.495051459999,96.43414227000176,53463.00152184 2024-09-02,16:24:13.000,246,10981697,13645,0,1725294252,12968.663459209994,96.48348618000455,53462.97357336 2024-09-02,16:24:14.000,246,10981719,13325,0,1725294253,12968.81165802999,96.49758444000327,53463.07139304 2024-09-02,16:24:15.000,246,10981735,13365,0,1725294254,12968.95312053999,96.56102661000477,53463.0923544 2024-09-02,16:24:16.000,246,10981747,13245,0,1725294255,12969.081110430001,96.54692834999878,53463.07139304 2024-09-02,16:24:17.000,246,10981717,13365,0,1725294256,12969.296672349992,96.51168270000198,53463.15523848001 2024-09-02,16:24:18.000,246,10981762,13565,0,1725294257,12969.485289030003,96.49758444000327,53463.18318696001 2024-09-02,16:24:19.000,246,10981714,13365,0,1725294258,12969.653696779998,96.44824053000048,53463.26004528 2024-09-02,16:24:20.000,246,10981736,13645,0,1725294259,12969.83557715,96.40594575000432,53463.32292936001 2024-09-02,16:24:21.000,246,10981741,13525,0,1725294260,12970.03093013999,96.3143070599981,53463.399787680006 2024-09-02,16:24:22.000,246,10981748,13445,0,1725294261,12970.15218371999,96.22971749999851,53463.378826320004 2024-09-02,16:24:23.000,246,10981716,13325,0,1725294262,12970.300382540001,96.180373590003,53463.448697520005 2024-09-02,16:24:24.000,246,10981784,13805,0,1725294263,12970.381218260001,96.10283316000277,53463.476646 2024-09-02,16:24:25.000,246,10981750,13565,0,1725294264,12970.435108739992,96.0675875099987,53463.51856872001 2024-09-02,16:24:26.000,246,10981720,13325,0,1725294265,12970.408163499997,95.95480143000168,53463.52555584 2024-09-02,16:24:27.000,246,10981720,13245,0,1725294266,12970.414899809992,95.84906448000402,53463.60241416 2024-09-02,16:24:28.000,246,10981741,13405,0,1725294267,12970.381218260001,95.722180140001,53463.70722096001 2024-09-02,16:24:29.000,246,10981804,13525,0,1725294268,12970.361009330001,95.66578709999885,53463.735169440006 2024-09-02,16:24:30.000,246,10981713,13485,0,1725294269,12970.327327779996,95.5741484099999,53463.77709216001 2024-09-02,16:24:31.000,246,10981738,13285,0,1725294270,12970.280173610001,95.46136233000288,53463.80504064001 2024-09-02,16:24:32.000,246,10981740,13645,0,1725294271,12970.212810509991,95.43316580999817,53463.82600200001 2024-09-02,16:24:33.000,246,10981704,13765,0,1725294272,12970.11850217,95.29923234000307,53463.84696336001 2024-09-02,16:24:34.000,246,10981718,13525,0,1725294273,12970.064611689995,95.17234800000006,53463.881898960004 2024-09-02,16:24:35.000,246,10981734,13445,0,1725294274,12969.95009441999,95.13710235000326,53463.87491184001 2024-09-02,16:24:36.000,246,10981754,13405,0,1725294275,12969.90967655999,95.03841452999768,53463.90984744 2024-09-02,16:24:37.000,246,10981714,13405,0,1725294276,12969.862522389994,94.98907062000217,53463.9308088 2024-09-02,16:24:38.000,246,10981720,13325,0,1725294277,12969.781686669994,94.9185793200013,53463.9308088 2024-09-02,16:24:39.000,246,10981727,13565,0,1725294278,12969.795159289999,94.84103889000107,53463.902860320006 2024-09-02,16:24:40.000,246,10981697,13445,0,1725294279,12969.84904976999,94.74940020000213,53463.89587320001 2024-09-02,16:24:41.000,246,10981711,13485,0,1725294280,12969.88946762999,94.69300715999998,53463.87491184001 2024-09-02,16:24:42.000,246,10981759,13445,0,1725294281,12969.95009441999,94.65776151000318,53463.951770160005 2024-09-02,16:24:43.000,246,10981719,13485,0,1725294282,12970.01745752,94.58727021000232,53463.94478304001 2024-09-02,16:24:44.000,246,10981713,13645,0,1725294283,12970.125238479995,94.53087717000017,53463.90984744 2024-09-02,16:24:45.000,246,10981694,13685,0,1725294284,12970.17239264999,94.51677891000145,53463.93779592 2024-09-02,16:24:46.000,246,10981740,13405,0,1725294285,12970.286909919996,94.48858239000401,53463.95875728 2024-09-02,16:24:47.000,246,10981706,13485,0,1725294286,12970.367745639996,94.53087717000017,53463.9308088 2024-09-02,16:24:48.000,246,10981729,13485,0,1725294287,12970.462053980002,94.51677891000145,53463.95875728 2024-09-02,16:24:49.000,246,10981720,13565,0,1725294288,12970.576571249992,94.53792629999953,53463.97971864 2024-09-02,16:24:50.000,246,10981689,13485,0,1725294289,12970.630461729997,94.58727021000232,53463.97273152001 2024-09-02,16:24:51.000,246,10981725,13325,0,1725294290,12970.744978999988,94.6084176000004,53464.02164136001 2024-09-02,16:24:52.000,246,10981759,13405,0,1725294291,12970.832551029998,94.66481064000254,53464.0356156 2024-09-02,16:24:53.000,246,10981699,13525,0,1725294292,12970.913386749999,94.71415454999806,53464.119461040005 2024-09-02,16:24:54.000,246,10981735,13405,0,1725294293,12971.000958779994,94.74235107000277,53464.12644816 2024-09-02,16:24:55.000,246,10981731,13445,0,1725294294,12971.021167709994,94.78464584999892,53464.16138376001 2024-09-02,16:24:56.000,246,10981732,13685,0,1725294295,12971.06832187999,94.82694063000235,53464.19631936 2024-09-02,16:24:57.000,246,10981683,13605,0,1725294296,12971.142421289995,94.82694063000235,53464.25920344001 2024-09-02,16:24:58.000,246,10981694,13565,0,1725294297,12971.18957545999,94.84103889000107,53464.29413904 2024-09-02,16:24:59.000,246,10981728,13525,0,1725294298,12971.25020224999,94.74940020000213,53464.35003600001 2024-09-02,16:25:00.000,246,10981682,13445,0,1725294299,12971.31082903999,94.69300715999998,53464.36401024 2024-09-02,16:25:01.000,246,10981753,13325,0,1725294300,12971.41187368999,94.59431934000168,53464.41292008 2024-09-02,16:25:02.000,246,10981759,13685,0,1725294301,12971.492709409991,94.52382804000081,53464.46881704 2024-09-02,16:25:03.000,246,10981689,13445,0,1725294302,12971.600490370001,94.39694369999779,53464.49676552001 2024-09-02,16:25:04.000,246,10981705,13605,0,1725294303,12971.728480259997,94.31940327000484,53464.552662480004 2024-09-02,16:25:05.000,246,10981653,13565,0,1725294304,12971.822788600002,94.25596110000333,53464.60157232 2024-09-02,16:25:06.000,246,10981673,13445,0,1725294305,12971.890151699998,94.15727327999775,53464.64349504001 2024-09-02,16:25:07.000,246,10981672,13765,0,1725294306,12971.991196349998,94.0797328500048,53464.69240488001 2024-09-02,16:25:08.000,246,10981705,13645,0,1725294307,12972.085504689989,94.05153633000009,53464.699392 2024-09-02,16:25:09.000,246,10981719,13605,0,1725294308,12972.18654933999,93.95989764000115,53464.8041988 2024-09-02,16:25:10.000,246,10981726,13285,0,1725294309,12972.220230889994,93.89645546999964,53464.76227608001 2024-09-02,16:25:11.000,246,10981712,13525,0,1725294310,12972.2943303,93.80481678000069,53464.87407 2024-09-02,16:25:12.000,246,10981697,13605,0,1725294311,12972.35495709,93.76252200000454,53464.90201848001 2024-09-02,16:25:13.000,246,10981714,13485,0,1725294312,12972.39537495,93.74137460999918,53464.92297984 2024-09-02,16:25:14.000,246,10981677,13485,0,1725294313,12972.38863863999,93.73432547999982,53464.9439412 2024-09-02,16:25:15.000,246,10981685,13325,0,1725294314,12972.41558388,93.69203070000367,53465.04874800001 2024-09-02,16:25:16.000,246,10981704,13405,0,1725294315,12972.37516602,93.6215394000028,53465.04176088 2024-09-02,16:25:17.000,246,10981705,13485,0,1725294316,12972.43579281,93.58629374999873,53465.09765784001 2024-09-02,16:25:18.000,246,10981732,13125,0,1725294317,12972.422320189995,93.48760593000043,53465.14656768001 2024-09-02,16:25:19.000,246,10981708,13325,0,1725294318,12972.422320189995,93.39596724000148,53465.174516160005 2024-09-02,16:25:20.000,246,10981709,13645,0,1725294319,12972.44926542999,93.29023029000382,53465.21643888001 2024-09-02,16:25:21.000,246,10981742,13485,0,1725294320,12972.462738049995,93.1633459500008,53465.20945176 2024-09-02,16:25:22.000,246,10981715,13405,0,1725294321,12972.503155909995,92.98711770000227,53465.20945176 2024-09-02,16:25:23.000,246,10981684,13605,0,1725294322,12972.55704639,92.81088945000374,53465.20945176 2024-09-02,16:25:24.000,246,10981682,13245,0,1725294323,12972.59746425,92.66990685000201,53465.33521992001 2024-09-02,16:25:25.000,246,10981747,13405,0,1725294324,12972.67829997,92.51482599000155,53465.37015552 2024-09-02,16:25:26.000,246,10981686,13445,0,1725294325,12972.651354729991,92.3949907799979,53465.38412976001 2024-09-02,16:25:27.000,246,10981663,13645,0,1725294326,12972.664827349996,92.3244994800043,53465.398104 2024-09-02,16:25:28.000,246,10981674,13605,0,1725294327,12972.65809104,92.23286078999809,53465.412078240006 2024-09-02,16:25:29.000,246,10981737,13245,0,1725294328,12972.685036279996,92.18351688000257,53465.47496232 2024-09-02,16:25:30.000,246,10981669,13325,0,1725294329,12972.671563659991,92.17646775000321,53465.41906536 2024-09-02,16:25:31.000,246,10981710,13565,0,1725294330,12972.67829997,92.20466427000065,53465.45400096001 2024-09-02,16:25:32.000,246,10981676,13445,0,1725294331,12972.67829997,92.23286078999809,53465.48194944001 2024-09-02,16:25:33.000,246,10981698,13885,0,1725294332,12972.644618419996,92.30335208999895,53465.48893656 2024-09-02,16:25:34.000,246,10981712,13245,0,1725294333,12972.644618419996,92.35269600000174,53465.48893656 2024-09-02,16:25:35.000,246,10981732,13565,0,1725294334,12972.624409489996,92.45138382000005,53465.48893656 2024-09-02,16:25:36.000,246,10981664,13445,0,1725294335,12972.57051900999,92.55007163999835,53465.509897920005 2024-09-02,16:25:37.000,246,10981719,13325,0,1725294336,12972.57725532,92.59236642000178,53465.50291080001 2024-09-02,16:25:38.000,246,10981697,13405,0,1725294337,12972.55704639,92.64171033000457,53465.509897920005 2024-09-02,16:25:39.000,246,10981717,13485,0,1725294338,12972.55704639,92.64171033000457,53465.55182064001 2024-09-02,16:25:40.000,246,10981700,13285,0,1725294339,12972.563782699995,92.62761206999858,53465.58675624 2024-09-02,16:25:41.000,246,10981724,13685,0,1725294340,12972.651354729991,92.61351380999986,53465.558807760004 2024-09-02,16:25:42.000,246,10981670,13325,0,1725294341,12972.65809104,92.51482599000155,53465.579769120006 2024-09-02,16:25:43.000,246,10981714,13445,0,1725294342,12972.65809104,92.43728556000133,53465.59374336 2024-09-02,16:25:44.000,246,10981725,13405,0,1725294343,12972.732190449991,92.2963029599996,53465.579769120006 2024-09-02,16:25:45.000,246,10981708,13565,0,1725294344,12972.833235099992,92.1482712299985,53465.6426532 2024-09-02,16:25:46.000,246,10981705,13405,0,1725294345,12972.880389270002,92.0143377600034,53465.69855016001 2024-09-02,16:25:47.000,246,10981680,13605,0,1725294346,12972.914070819992,91.82401124999888,53465.71951152001 2024-09-02,16:25:48.000,246,10981650,13445,0,1725294347,12972.961224990002,91.67597951999778,53465.69855016001 2024-09-02,16:25:49.000,246,10981733,13405,0,1725294348,12972.900598200002,91.51384952999797,53465.69855016001 2024-09-02,16:25:50.000,246,10981667,13325,0,1725294349,12972.914070819992,91.35171953999816,53465.68457592 2024-09-02,16:25:51.000,246,10981656,13245,0,1725294350,12972.907334509997,91.16139303000091,53465.73348576 2024-09-02,16:25:52.000,246,10981706,13245,0,1725294351,12972.887125579997,90.9499191299983,53465.78938272001 2024-09-02,16:25:53.000,246,10981651,13405,0,1725294352,12972.900598200002,90.74549436000234,53465.83829256001 2024-09-02,16:25:54.000,246,10981689,13365,0,1725294353,12972.846707719997,90.51992220000102,53465.73348576 2024-09-02,16:25:55.000,246,10981706,13405,0,1725294354,12972.839971410001,90.2591043900029,53465.747460000006 2024-09-02,16:25:56.000,246,10981668,13565,0,1725294355,12972.765871999996,90.08287614000437,53465.80335696 2024-09-02,16:25:57.000,246,10981693,13405,0,1725294356,12972.711981519991,89.87140224000177,53465.78938272001 2024-09-02,16:25:58.000,246,10981681,13525,0,1725294357,12972.63788211,89.63173182000173,53465.82431832 2024-09-02,16:25:59.000,246,10981710,13405,0,1725294358,12972.604200559996,89.36386488000426,53465.845279680005 2024-09-02,16:26:00.000,246,10981683,13565,0,1725294359,12972.583991629996,89.13829272000294,53465.80335696 2024-09-02,16:26:01.000,246,10981651,13565,0,1725294360,12972.57725532,88.9620644700044,53465.80335696 2024-09-02,16:26:02.000,246,10981692,13405,0,1725294361,12972.55031007999,88.81403274000331,53465.78938272001 2024-09-02,16:26:03.000,246,10981670,13205,0,1725294362,12972.45600174,88.6519027500035,53465.859253919996 2024-09-02,16:26:04.000,246,10981646,13205,0,1725294363,12972.37516602,88.56026406000456,53465.76143424 2024-09-02,16:26:05.000,246,10981686,13405,0,1725294364,12972.280857679994,88.46862536999834,53465.796369840005 2024-09-02,16:26:06.000,246,10981679,13645,0,1725294365,12972.193285649999,88.41223233000346,53465.747460000006 2024-09-02,16:26:07.000,246,10981677,13605,0,1725294366,12972.132658859999,88.39813407000474,53465.726498640004 2024-09-02,16:26:08.000,246,10981620,13445,0,1725294367,12972.105713619989,88.39108493999811,53465.677588800005 2024-09-02,16:26:09.000,246,10981696,13565,0,1725294368,12971.930569559998,88.39108493999811,53465.69855016001 2024-09-02,16:26:10.000,246,10981686,13565,0,1725294369,12971.802579670002,88.41223233000346,53465.64964032001 2024-09-02,16:26:11.000,246,10981649,13605,0,1725294370,12971.661117160002,88.41928146000282,53465.64964032001 2024-09-02,16:26:12.000,246,10981693,13445,0,1725294371,12971.587017749996,88.46862536999834,53465.69855016001 2024-09-02,16:26:13.000,246,10981691,13565,0,1725294372,12971.492709409991,88.52501841000048,53465.61470472 2024-09-02,16:26:14.000,246,10981646,13765,0,1725294373,12971.41861,88.60255884000071,53465.628678960005 2024-09-02,16:26:15.000,246,10981629,13685,0,1725294374,12971.33777428,88.62370622999879,53465.66361456 2024-09-02,16:26:16.000,246,10981669,13525,0,1725294375,12971.304092729995,88.67305014000158,53465.56579488 2024-09-02,16:26:17.000,246,10981734,13285,0,1725294376,12971.14915759999,88.72944318000373,53465.54483352 2024-09-02,16:26:18.000,246,10981696,13445,0,1725294377,12971.07505819,88.72944318000373,53465.55182064001 2024-09-02,16:26:19.000,246,10981672,13645,0,1725294378,12971.021167709994,88.76468883000052,53465.558807760004 2024-09-02,16:26:20.000,246,10981664,13565,0,1725294379,12970.994222469999,88.69419752999966,53465.523872159996 2024-09-02,16:26:21.000,246,10981666,13445,0,1725294380,12970.926859369989,88.62370622999879,53465.49592368 2024-09-02,16:26:22.000,246,10981709,13685,0,1725294381,12970.913386749999,88.56731319000392,53465.50291080001 2024-09-02,16:26:23.000,246,10981687,13565,0,1725294382,12970.913386749999,88.46862536999834,53465.56579488 2024-09-02,16:26:24.000,246,10981676,13365,0,1725294383,12970.899914129994,88.34879016000195,53465.44701384 2024-09-02,16:26:25.000,246,10981701,13405,0,1725294384,12970.953804609999,88.20780756000022,53465.37714264 2024-09-02,16:26:26.000,246,10981695,13485,0,1725294385,12970.98748615999,88.11616887000127,53465.36316840001 2024-09-02,16:26:27.000,246,10981651,13685,0,1725294386,12970.994222469999,88.03157931000169,53465.38412976001 2024-09-02,16:26:28.000,246,10981666,13485,0,1725294387,12971.021167709994,87.9822353999989,53465.356181279996 2024-09-02,16:26:29.000,246,10981691,13605,0,1725294388,12971.03464033,87.90469496999867,53465.32124568 2024-09-02,16:26:30.000,246,10981690,13565,0,1725294389,12971.041376639994,87.89059670999995,53465.30028432 2024-09-02,16:26:31.000,246,10981675,13645,0,1725294390,12971.041376639994,87.87649845000124,53465.30727144 2024-09-02,16:26:32.000,246,10981691,13605,0,1725294391,12971.000958779994,87.8342036699978,53465.27932296 2024-09-02,16:26:33.000,246,10981720,13365,0,1725294392,12971.04811294999,87.82715453999845,53465.30727144 2024-09-02,16:26:34.000,246,10981671,13405,0,1725294393,12971.021167709994,87.75666324000485,53465.27932296 2024-09-02,16:26:35.000,246,10981700,13525,0,1725294394,12971.00769508999,87.68617194000399,53465.23041312 2024-09-02,16:26:36.000,246,10981693,13405,0,1725294395,12970.980749849994,87.65092628999992,53465.23740024001 2024-09-02,16:26:37.000,246,10981677,13445,0,1725294396,12970.980749849994,87.55928760000097,53465.26534872001 2024-09-02,16:26:38.000,246,10981656,13605,0,1725294397,12970.947068299989,87.55223847000161,53465.23041312 2024-09-02,16:26:39.000,246,10981674,13405,0,1725294398,12970.879705199994,87.48174717000074,53465.23041312 2024-09-02,16:26:40.000,246,10981707,13565,0,1725294399,12970.832551029998,87.38305935000244,53465.26534872001 2024-09-02,16:26:41.000,246,10981668,13565,0,1725294400,12970.711297449998,87.34076456999901,53465.23740024001 2024-09-02,16:26:42.000,246,10981658,13365,0,1725294401,12970.610252799997,87.18568370999856,53465.244387360006 2024-09-02,16:26:43.000,246,10981688,13365,0,1725294402,12970.515944459992,87.12224154000432,53465.223426000004 2024-09-02,16:26:44.000,246,10981669,13765,0,1725294403,12970.408163499997,87.0306028499981,53465.174516160005 2024-09-02,16:26:45.000,246,10981671,13805,0,1725294404,12970.300382540001,86.8332272100015,53465.174516160005 2024-09-02,16:26:46.000,246,10981681,13685,0,1725294405,12970.145447409996,86.66404809000232,53465.18150328 2024-09-02,16:26:47.000,246,10981647,13565,0,1725294406,12969.99051227999,86.53011461999995,53465.11861920001 2024-09-02,16:26:48.000,246,10981700,13525,0,1725294407,12969.88946762999,86.32568985000398,53465.055735120004 2024-09-02,16:26:49.000,246,10981680,13605,0,1725294408,12969.707587259989,86.16355986000417,53465.04874800001 2024-09-02,16:26:50.000,246,10981679,13525,0,1725294409,12969.572861059998,85.99438073999772,53464.957915440005 2024-09-02,16:26:51.000,246,10981618,13405,0,1725294410,12969.417925929993,85.83929988000455,53464.98586392 2024-09-02,16:26:52.000,246,10981710,13605,0,1725294411,12969.289936039997,85.70536641000217,53464.84612152 2024-09-02,16:26:53.000,246,10981700,13405,0,1725294412,12969.141737220001,85.59962946000451,53464.76227608001 2024-09-02,16:26:54.000,246,10981667,13405,0,1725294413,12969.007011019996,85.46569599000213,53464.68541776001 2024-09-02,16:26:55.000,246,10981674,13445,0,1725294414,12968.87902113,85.35290990999783,53464.671443520005 2024-09-02,16:26:56.000,246,10981699,13365,0,1725294415,12968.73755862,85.28241861000424,53464.6295208 2024-09-02,16:26:57.000,246,10981656,13525,0,1725294416,12968.60956872999,85.23307470000145,53464.64349504001 2024-09-02,16:26:58.000,246,10981673,13485,0,1725294417,12968.521996699994,85.10619035999844,53464.61554656001 2024-09-02,16:26:59.000,246,10981688,13445,0,1725294418,12968.420952049994,85.077993840001,53464.51772688001 2024-09-02,16:27:00.000,246,10981690,13565,0,1725294419,12968.319907399993,85.00045341000077,53464.44086856 2024-09-02,16:27:01.000,246,10981668,13565,0,1725294420,12968.272753229998,84.9793060200027,53464.4199072 2024-09-02,16:27:02.000,246,10981690,13445,0,1725294421,12968.185181200002,84.96520776000398,53464.30811328001 2024-09-02,16:27:03.000,246,10981684,13565,0,1725294422,12968.111081789997,85.00045341000077,53464.32907464001 2024-09-02,16:27:04.000,246,10981676,13365,0,1725294423,12968.043718690002,85.0427481900042,53464.25920344001 2024-09-02,16:27:05.000,246,10981720,13365,0,1725294424,12968.063927620002,85.03569906000484,53464.168370880005 2024-09-02,16:27:06.000,246,10981683,13645,0,1725294425,12968.010037139997,85.08504297000036,53464.14042240001 2024-09-02,16:27:07.000,246,10981670,13525,0,1725294426,12967.989828209997,85.14143601000251,53464.1054868 2024-09-02,16:27:08.000,246,10981666,13565,0,1725294427,12967.956146659992,85.1766816599993,53464.05657696 2024-09-02,16:27:09.000,246,10981712,13405,0,1725294428,12967.962882970001,85.19077991999802,53464.01465424001 2024-09-02,16:27:10.000,246,10981705,13685,0,1725294429,12967.969619279997,85.2260255700021,53463.97971864 2024-09-02,16:27:11.000,246,10981669,13245,0,1725294430,12967.962882970001,85.2894677400036,53463.9657444 2024-09-02,16:27:12.000,246,10981682,13445,0,1725294431,12967.989828209997,85.35290990999783,53463.9308088 2024-09-02,16:27:13.000,246,10981710,13605,0,1725294432,12967.969619279997,85.3881555600019,53463.89587320001 2024-09-02,16:27:14.000,246,10981688,13525,0,1725294433,12967.969619279997,85.45159773000341,53463.881898960004 2024-09-02,16:27:15.000,246,10981695,13525,0,1725294434,12967.942674040001,85.49389250999957,53463.85395048001 2024-09-02,16:27:16.000,246,10981699,13405,0,1725294435,12967.861838320001,85.536187290003,53463.81901488 2024-09-02,16:27:17.000,246,10981681,13445,0,1725294436,12967.868574629996,85.50094163999893,53463.77709216001 2024-09-02,16:27:18.000,246,10981678,13685,0,1725294437,12967.882047250001,85.46569599000213,53463.832989120005 2024-09-02,16:27:19.000,246,10981701,13445,0,1725294438,12967.915728799991,85.40930294999998,53463.784079280005 2024-09-02,16:27:20.000,246,10981682,13485,0,1725294439,12967.902256180001,85.3247133900004,53463.7910664 2024-09-02,16:27:21.000,246,10981681,13405,0,1725294440,12967.834893079991,85.2260255700021,53463.74914368 2024-09-02,16:27:22.000,246,10981666,13565,0,1725294441,12967.828156769996,85.077993840001,53463.75613080001 2024-09-02,16:27:23.000,246,10981698,13445,0,1725294442,12967.80121153,84.95110949999798,53463.75613080001 2024-09-02,16:27:24.000,246,10981680,13645,0,1725294443,12967.75405735999,84.81012690000352,53463.784079280005 2024-09-02,16:27:25.000,246,10981699,13645,0,1725294444,12967.706903189996,84.69029168999987,53463.69324672 2024-09-02,16:27:26.000,246,10981677,13485,0,1725294445,12967.626067469995,84.54225995999877,53463.714208080004 2024-09-02,16:27:27.000,246,10981677,13565,0,1725294446,12967.49134126999,84.40832649000367,53463.68625960001 2024-09-02,16:27:28.000,246,10981672,13405,0,1725294447,12967.41724186,84.25324563000322,53463.63734976001 2024-09-02,16:27:29.000,246,10981709,13445,0,1725294448,12967.275779349999,84.10521390000213,53463.63036264 2024-09-02,16:27:30.000,246,10981699,13485,0,1725294449,12967.141053149993,84.00652608000382,53463.62337552 2024-09-02,16:27:31.000,246,10981692,13445,0,1725294450,12967.026535880002,83.87259261000145,53463.60940128001 2024-09-02,16:27:32.000,246,10981675,13405,0,1725294451,12966.864864440002,83.8161995699993,53463.567478560006 2024-09-02,16:27:33.000,246,10981657,13605,0,1725294452,12966.723401930001,83.84439609000401,53463.46267176 2024-09-02,16:27:34.000,246,10981717,13485,0,1725294453,12966.55499417999,83.78800305000186,53463.448697520005 2024-09-02,16:27:35.000,246,10981704,13485,0,1725294454,12966.43374059999,83.71046262000164,53463.39280056001 2024-09-02,16:27:36.000,246,10981710,13245,0,1725294455,12966.27206915999,83.71046262000164,53463.36485208 2024-09-02,16:27:37.000,246,10981651,13605,0,1725294456,12966.19123343999,83.67521697000484,53463.22510968001 2024-09-02,16:27:38.000,246,10981702,13885,0,1725294457,12966.13060664999,83.61177480000333,53463.2670324 2024-09-02,16:27:39.000,246,10981687,13605,0,1725294458,12966.069979859989,83.5694800199999,53463.19017408 2024-09-02,16:27:40.000,246,10981727,13325,0,1725294459,12966.049770929989,83.4707922000016,53463.15523848001 2024-09-02,16:27:41.000,246,10981706,13365,0,1725294460,12966.103661409994,83.38620264000201,53463.113315760005 2024-09-02,16:27:42.000,246,10981708,13565,0,1725294461,12966.090188789989,83.3227604700005,53463.09934152 2024-09-02,16:27:43.000,246,10981722,13525,0,1725294462,12966.063243549994,83.28046569000435,53463.01549608001 2024-09-02,16:27:44.000,246,10981652,13605,0,1725294463,12966.090188789989,83.23817091000092,53462.952612 2024-09-02,16:27:45.000,246,10981693,13645,0,1725294464,12966.016089379998,83.17472873999941,53462.93863776001 2024-09-02,16:27:46.000,246,10981722,13405,0,1725294465,12965.941989969993,83.17472873999941,53462.91068928 2024-09-02,16:27:47.000,246,10981697,13565,0,1725294466,12965.867890559988,83.20997439000348,53462.85479232 2024-09-02,16:27:48.000,246,10981648,13525,0,1725294467,12965.814000079998,83.23817091000092,53462.8128696 2024-09-02,16:27:49.000,246,10981701,13445,0,1725294468,12965.733164359997,83.3227604700005,53462.8128696 2024-09-02,16:27:50.000,246,10981681,13565,0,1725294469,12965.611910779997,83.36505525000393,53462.75697264 2024-09-02,16:27:51.000,246,10981673,13565,0,1725294470,12965.524338750001,83.4355465500048,53462.67312720001 2024-09-02,16:27:52.000,246,10981714,13365,0,1725294471,12965.369403619996,83.4707922000016,53462.659152960005 2024-09-02,16:27:53.000,246,10981695,13605,0,1725294472,12965.27509527999,83.52013611000439,53462.6381916 2024-09-02,16:27:54.000,246,10981705,13285,0,1725294473,12965.18078694,83.56243089000054,53462.61723024 2024-09-02,16:27:55.000,246,10981703,13565,0,1725294474,12965.106687529995,83.61177480000333,53462.60325600001 2024-09-02,16:27:56.000,246,10981689,13525,0,1725294475,12964.99217025999,83.61882393000269,53462.561333280006 2024-09-02,16:27:57.000,246,10981728,13605,0,1725294476,12964.918070849999,83.66111870999885,53462.54735904 2024-09-02,16:27:58.000,246,10981706,13365,0,1725294477,12964.864180369994,83.64702045000013,53462.52639768 2024-09-02,16:27:59.000,246,10981704,13405,0,1725294478,12964.796817269998,83.66111870999885,53462.4984492 2024-09-02,16:28:00.000,246,10981698,13285,0,1725294479,12964.823762509994,83.65406957999949,53462.47050072 2024-09-02,16:28:01.000,246,10981676,13765,0,1725294480,12964.870916679989,83.66111870999885,53462.442552240005 2024-09-02,16:28:02.000,246,10981717,13605,0,1725294481,12964.945016089994,83.60472567000397,53462.45652648 2024-09-02,16:28:03.000,246,10981745,13485,0,1725294482,12965.03258811999,83.62587306000205,53462.45652648 2024-09-02,16:28:04.000,246,10981693,13485,0,1725294483,12965.05279704999,83.61882393000269,53462.393642400006 2024-09-02,16:28:05.000,246,10981774,13565,0,1725294484,12965.09321490999,83.65406957999949,53462.36569392001 2024-09-02,16:28:06.000,246,10981670,13685,0,1725294485,12965.11342383999,83.66111870999885,53462.36569392001 2024-09-02,16:28:07.000,246,10981679,13525,0,1725294486,12965.147105389995,83.63997132000077,53462.323771200005 2024-09-02,16:28:08.000,246,10981731,13405,0,1725294487,12965.13363276999,83.64702045000013,53462.323771200005 2024-09-02,16:28:09.000,246,10981696,13245,0,1725294488,12965.15384169999,83.66111870999885,53462.35171968 2024-09-02,16:28:10.000,246,10981653,13645,0,1725294489,12965.09995122,83.6822661000042,53462.2539 2024-09-02,16:28:11.000,246,10981682,13565,0,1725294490,12965.086478599995,83.69636436000292,53462.31678408001 2024-09-02,16:28:12.000,246,10981706,13605,0,1725294491,12965.01237918999,83.66111870999885,53462.33075832 2024-09-02,16:28:13.000,246,10981690,13565,0,1725294492,12964.918070849999,83.68931523000356,53462.28184848 2024-09-02,16:28:14.000,246,10981701,13565,0,1725294493,12964.817026199999,83.6681678399982,53462.26787424001 2024-09-02,16:28:15.000,246,10981653,13765,0,1725294494,12964.749663099989,83.6822661000042,53462.274861360005 2024-09-02,16:28:16.000,246,10981714,13525,0,1725294495,12964.641882139993,83.60472567000397,53462.1840288 2024-09-02,16:28:17.000,246,10981661,13565,0,1725294496,12964.567782730002,83.54128350000246,53462.1840288 2024-09-02,16:28:18.000,246,10981716,13405,0,1725294497,12964.493683319997,83.44964481000352,53462.225951520006 2024-09-02,16:28:19.000,246,10981724,13565,0,1725294498,12964.466738080002,83.35800612000457,53462.17704168001 2024-09-02,16:28:20.000,246,10981758,13365,0,1725294499,12964.399374979992,83.29456395000307,53462.12114472 2024-09-02,16:28:21.000,246,10981716,13325,0,1725294500,12964.365693430002,83.20997439000348,53462.107170480005 2024-09-02,16:28:22.000,246,10981696,13405,0,1725294501,12964.325275570001,83.15358135000133,53462.058260640006 2024-09-02,16:28:23.000,246,10981732,13725,0,1725294502,12964.271385089996,83.14653222000197,53462.00236368001 2024-09-02,16:28:24.000,246,10981702,13765,0,1725294503,12964.18381306,83.16767961000005,53461.95345384 2024-09-02,16:28:25.000,246,10981714,13605,0,1725294504,12964.136658889991,83.1253848300039,53461.92550536 2024-09-02,16:28:26.000,246,10981685,13445,0,1725294505,12964.10297734,83.14653222000197,53461.890569760006 2024-09-02,16:28:27.000,246,10981676,13605,0,1725294506,12964.089504719996,83.18177786999877,53461.82768568 2024-09-02,16:28:28.000,246,10981712,13485,0,1725294507,12964.069295789996,83.18882699999813,53461.83467280001 2024-09-02,16:28:29.000,246,10981709,13685,0,1725294508,12964.07603209999,83.25226916999964,53461.771788720005 2024-09-02,16:28:30.000,246,10981690,13445,0,1725294509,12964.02214162,83.25226916999964,53461.82768568 2024-09-02,16:28:31.000,246,10981712,13605,0,1725294510,12964.028877929995,83.34390785999858,53461.73685312 2024-09-02,16:28:32.000,246,10981685,13325,0,1725294511,12963.93456958999,83.40030090000073,53461.701917520004 2024-09-02,16:28:33.000,246,10981723,13365,0,1725294512,12963.927833279995,83.46374307000224,53461.68095616 2024-09-02,16:28:34.000,246,10981741,13605,0,1725294513,12963.9413059,83.55538176000118,53461.62505920001 2024-09-02,16:28:35.000,246,10981709,13525,0,1725294514,12963.9413059,83.63997132000077,53461.5901236 2024-09-02,16:28:36.000,246,10981729,13565,0,1725294515,12963.92109697,83.73161000999971,53461.5901236 2024-09-02,16:28:37.000,246,10981684,13605,0,1725294516,12963.98172376,83.83029782999802,53461.57614936001 2024-09-02,16:28:38.000,246,10981717,13285,0,1725294517,12963.97498744999,83.90078912999888,53461.54820088001 2024-09-02,16:28:39.000,246,10981656,13485,0,1725294518,12963.96151483,83.95718217000103,53461.49230392 2024-09-02,16:28:40.000,246,10981680,13405,0,1725294519,12963.988460069995,83.99947695000446,53461.506278160006 2024-09-02,16:28:41.000,246,10981696,13525,0,1725294520,12964.06255948,83.95718217000103,53461.534226640004 2024-09-02,16:28:42.000,246,10981701,13565,0,1725294521,12964.069295789996,83.96423130000039,53461.506278160006 2024-09-02,16:28:43.000,246,10981690,13405,0,1725294522,12964.089504719996,83.93603478000296,53461.56916224 2024-09-02,16:28:44.000,246,10981716,13485,0,1725294523,12964.11644995999,83.90078912999888,53461.555188000006 2024-09-02,16:28:45.000,246,10981714,13525,0,1725294524,12964.177076749991,83.85144522000337,53461.506278160006 2024-09-02,16:28:46.000,246,10981721,13285,0,1725294525,12964.150131509996,83.85144522000337,53461.56916224 2024-09-02,16:28:47.000,246,10981774,13685,0,1725294526,12964.1433952,83.7809539200025,53461.5901236 2024-09-02,16:28:48.000,246,10981702,13405,0,1725294527,12964.150131509996,83.75980653000443,53461.56916224 2024-09-02,16:28:49.000,246,10981716,13245,0,1725294528,12964.156867819991,83.77390479000314,53461.5901236 2024-09-02,16:28:50.000,246,10981728,13645,0,1725294529,12964.156867819991,83.7809539200025,53461.604097840005 2024-09-02,16:28:51.000,246,10981698,13445,0,1725294530,12964.11644995999,83.71046262000164,53461.61108496 2024-09-02,16:28:52.000,246,10981688,13565,0,1725294531,12964.05582316999,83.71046262000164,53461.56217512 2024-09-02,16:28:53.000,246,10981729,13405,0,1725294532,12964.00193269,83.66111870999885,53461.57614936001 2024-09-02,16:28:54.000,246,10981709,13285,0,1725294533,12963.988460069995,83.66111870999885,53461.52723952001 2024-09-02,16:28:55.000,246,10981710,13605,0,1725294534,12963.948042209995,83.59767654000461,53461.54820088001 2024-09-02,16:28:56.000,246,10981703,13765,0,1725294535,12963.9413059,83.57652914999926,53461.59711072001 2024-09-02,16:28:57.000,246,10981697,13325,0,1725294536,12963.84026125,83.48489046000032,53461.57614936001 2024-09-02,16:28:58.000,246,10981706,13685,0,1725294537,12963.79310707999,83.40030090000073,53461.54820088001 2024-09-02,16:28:59.000,246,10981697,13765,0,1725294538,12963.73248028999,83.24522004000028,53461.54121376 2024-09-02,16:29:00.000,246,10981713,13445,0,1725294539,12963.617963019999,83.20292526000412,53461.49230392 2024-09-02,16:29:01.000,246,10981692,13765,0,1725294540,12963.584281469994,83.10423743999854,53461.47134256 2024-09-02,16:29:02.000,246,10981697,13685,0,1725294541,12963.503445749993,83.05489353000303,53461.436406960005 2024-09-02,16:29:03.000,246,10981700,13285,0,1725294542,12963.415873719998,83.00554962000024,53461.40845848001 2024-09-02,16:29:04.000,246,10981728,13405,0,1725294543,12963.321565379993,82.98440223000216,53461.35256152 2024-09-02,16:29:05.000,246,10981702,13445,0,1725294544,12963.260938589992,82.93505831999937,53461.32461304 2024-09-02,16:29:06.000,246,10981702,13405,0,1725294545,12963.233993349997,82.85046875999979,53461.24076760001 2024-09-02,16:29:07.000,246,10981704,13525,0,1725294546,12963.220520729992,82.85751788999914,53461.219806240006 2024-09-02,16:29:08.000,246,10981713,13525,0,1725294547,12963.166630250002,82.85046875999979,53461.219806240006 2024-09-02,16:29:09.000,246,10981719,13405,0,1725294548,12963.180102869992,82.82932137000171,53461.18487064 2024-09-02,16:29:10.000,246,10981668,13405,0,1725294549,12963.180102869992,82.8786652800045,53461.149935040004 2024-09-02,16:29:11.000,246,10981697,13565,0,1725294550,12963.193575489997,82.93505831999937,53461.1359608 2024-09-02,16:29:12.000,246,10981720,13485,0,1725294551,12963.233993349997,82.97030397000344,53461.09403808001 2024-09-02,16:29:13.000,246,10981717,13525,0,1725294552,12963.321565379993,83.00554962000024,53461.10801232 2024-09-02,16:29:14.000,246,10981732,13565,0,1725294553,12963.348510620002,83.0760409200011,53461.052115360006 2024-09-02,16:29:15.000,246,10981710,13605,0,1725294554,12963.361983239993,83.10423743999854,53461.08006384 2024-09-02,16:29:16.000,246,10981685,13525,0,1725294555,12963.395664789998,83.16063048000069,53461.04512824001 2024-09-02,16:29:17.000,246,10981732,13405,0,1725294556,12963.388928480003,83.20292526000412,53461.05910248 2024-09-02,16:29:18.000,246,10981719,13605,0,1725294557,12963.388928480003,83.28751482000371,53460.982244160004 2024-09-02,16:29:19.000,246,10981695,13485,0,1725294558,12963.402401099993,83.3721043800033,53461.05910248 2024-09-02,16:29:20.000,246,10981680,13365,0,1725294559,12963.429346339988,83.42849741999817,53461.031154000004 2024-09-02,16:29:21.000,246,10981720,13485,0,1725294560,12963.382192169993,83.50603784999839,53461.052115360006 2024-09-02,16:29:22.000,246,10981738,13405,0,1725294561,12963.355246929998,83.5694800199999,53461.01019264 2024-09-02,16:29:23.000,246,10981738,13245,0,1725294562,12963.348510620002,83.60472567000397,53461.02416688001 2024-09-02,16:29:24.000,246,10981740,13645,0,1725294563,12963.287883830002,83.68931523000356,53461.003205520006 2024-09-02,16:29:25.000,246,10981705,13645,0,1725294564,12963.227257040002,83.85144522000337,53461.02416688001 2024-09-02,16:29:26.000,246,10981735,13445,0,1725294565,12963.233993349997,83.91488739000488,53460.98923128 2024-09-02,16:29:27.000,246,10981716,13445,0,1725294566,12963.213784419997,84.0276734700019,53460.98923128 2024-09-02,16:29:28.000,246,10981711,13525,0,1725294567,12963.159893939992,84.11226303000149,53460.95429568001 2024-09-02,16:29:29.000,246,10981769,13645,0,1725294568,12963.112739769997,84.19685259000107,53461.003205520006 2024-09-02,16:29:30.000,246,10981702,13525,0,1725294569,12963.092530839996,84.23209823999787,53460.98923128 2024-09-02,16:29:31.000,246,10981733,13525,0,1725294570,12963.045376670001,84.3096386699981,53460.97525704001 2024-09-02,16:29:32.000,246,10981708,13565,0,1725294571,12963.018431429991,84.36603171000024,53460.9612828 2024-09-02,16:29:33.000,246,10981730,13325,0,1725294572,12963.025167740001,84.40832649000367,53460.97525704001 2024-09-02,16:29:34.000,246,10981735,13645,0,1725294573,12963.025167740001,84.41537562000303,53460.982244160004 2024-09-02,16:29:35.000,246,10981738,13445,0,1725294574,12963.052112979996,84.3730808399996,53460.9612828 2024-09-02,16:29:36.000,246,10981739,13605,0,1725294575,12963.092530839996,84.29554040999938,53460.91237296 2024-09-02,16:29:37.000,246,10981728,13245,0,1725294576,12963.099267149992,84.20390172000043,53461.003205520006 2024-09-02,16:29:38.000,246,10981749,13405,0,1725294577,12963.166630250002,84.13341041999956,53460.9612828 2024-09-02,16:29:39.000,246,10981698,13685,0,1725294578,12963.193575489997,84.0276734700019,53460.94032144 2024-09-02,16:29:40.000,246,10981729,13485,0,1725294579,12963.247465970002,83.94308391000231,53460.91936008 2024-09-02,16:29:41.000,246,10981736,13405,0,1725294580,12963.233993349997,83.8796417400008,53460.98923128 2024-09-02,16:29:42.000,246,10981726,13405,0,1725294581,12963.267674900002,83.82324869999866,53460.96826992 2024-09-02,16:29:43.000,246,10981648,13605,0,1725294582,12963.173366559997,83.75980653000443,53460.85647600001 2024-09-02,16:29:44.000,246,10981712,13405,0,1725294583,12963.126212390001,83.71046262000164,53460.87743736001 2024-09-02,16:29:45.000,246,10981723,13565,0,1725294584,12963.099267149992,83.68931523000356,53460.89839872 2024-09-02,16:29:46.000,246,10981714,13845,0,1725294585,12963.004958810001,83.66111870999885,53460.87045024 2024-09-02,16:29:47.000,246,10981712,13605,0,1725294586,12962.890441539996,83.65406957999949,53460.85647600001 2024-09-02,16:29:48.000,246,10981716,13565,0,1725294587,12962.82307844,83.68931523000356,53460.84250176 2024-09-02,16:29:49.000,246,10981708,13245,0,1725294588,12962.72203379,83.69636436000292,53460.8215404 2024-09-02,16:29:50.000,246,10981717,13245,0,1725294589,12962.65467068999,83.69636436000292,53460.80057904 2024-09-02,16:29:51.000,246,10981721,13485,0,1725294590,12962.56036235,83.73865913999907,53460.75865632001 2024-09-02,16:29:52.000,246,10981765,13565,0,1725294591,12962.479526629999,83.73161000999971,53460.73769496001 2024-09-02,16:29:53.000,246,10981714,13685,0,1725294592,12962.405427219994,83.74570826999843,53460.70974648001 2024-09-02,16:29:54.000,246,10981707,13405,0,1725294593,12962.378481979998,83.71046262000164,53460.667823760006 2024-09-02,16:29:55.000,246,10981719,13205,0,1725294594,12962.297646259998,83.67521697000484,53460.667823760006 2024-09-02,16:29:56.000,246,10981724,13605,0,1725294595,12962.250492089988,83.6822661000042,53460.646862400004 2024-09-02,16:29:57.000,246,10981689,13485,0,1725294596,12962.189865300003,83.6681678399982,53460.597952560005 2024-09-02,16:29:58.000,246,10981725,13405,0,1725294597,12962.149447440002,83.63292219000141,53460.58397832 2024-09-02,16:29:59.000,246,10981742,13565,0,1725294598,12962.115765889997,83.63292219000141,53460.597952560005 2024-09-02,16:30:00.000,246,10981729,13725,0,1725294599,12962.142711129993,83.64702045000013,53460.549042720006 2024-09-02,16:30:01.000,246,10981717,13605,0,1725294600,12962.176392679998,83.61177480000333,53460.549042720006 2024-09-02,16:30:02.000,246,10981702,13485,0,1725294601,12962.176392679998,83.62587306000205,53460.49314576001 2024-09-02,16:30:03.000,246,10981713,13365,0,1725294602,12962.149447440002,83.63997132000077,53460.46519728 2024-09-02,16:30:04.000,246,10981722,13605,0,1725294603,12962.142711129993,83.63292219000141,53460.46519728 2024-09-02,16:30:05.000,246,10981732,13365,0,1725294604,12962.176392679998,83.65406957999949,53460.47218440001 2024-09-02,16:30:06.000,246,10981665,13605,0,1725294605,12962.196601609998,83.68931523000356,53460.500132880006 2024-09-02,16:30:07.000,246,10981711,13645,0,1725294606,12962.203337919993,83.71046262000164,53460.500132880006 2024-09-02,16:30:08.000,246,10981738,13405,0,1725294607,12962.223546849993,83.6681678399982,53460.46519728 2024-09-02,16:30:09.000,246,10981691,13565,0,1725294608,12962.257228399998,83.68931523000356,53460.4372488 2024-09-02,16:30:10.000,246,10981693,13805,0,1725294609,12962.304382569993,83.6681678399982,53460.46519728 2024-09-02,16:30:11.000,246,10981729,13645,0,1725294610,12962.304382569993,83.62587306000205,53460.51410712 2024-09-02,16:30:12.000,246,10981708,13765,0,1725294611,12962.371745669989,83.63292219000141,53460.40930032 2024-09-02,16:30:13.000,246,10981677,13485,0,1725294612,12962.391954599989,83.56243089000054,53460.430261680005 2024-09-02,16:30:14.000,246,10981720,13365,0,1725294613,12962.391954599989,83.50603784999839,53460.47218440001 2024-09-02,16:30:15.000,246,10981704,13605,0,1725294614,12962.385218289994,83.49898871999903,53460.479171520004 2024-09-02,16:30:16.000,246,10981730,13765,0,1725294615,12962.385218289994,83.4707922000016,53460.430261680005 2024-09-02,16:30:17.000,246,10981696,13605,0,1725294616,12962.371745669989,83.49193958999967,53460.4372488 2024-09-02,16:30:18.000,246,10981728,13525,0,1725294617,12962.331327809989,83.48489046000032,53460.45122304001 2024-09-02,16:30:19.000,246,10981726,13805,0,1725294618,12962.358273049998,83.49898871999903,53460.3673776 2024-09-02,16:30:20.000,246,10981736,13605,0,1725294619,12962.344800429993,83.5342343700031,53460.45821016 2024-09-02,16:30:21.000,246,10981687,13565,0,1725294620,12962.385218289994,83.54128350000246,53460.40231320001 2024-09-02,16:30:22.000,246,10981747,13605,0,1725294621,12962.452581389989,83.56243089000054,53460.430261680005 2024-09-02,16:30:23.000,246,10981712,13685,0,1725294622,12962.486262939994,83.52718524000375,53460.41628744 2024-09-02,16:30:24.000,246,10981717,13525,0,1725294623,12962.51320817999,83.54128350000246,53460.41628744 2024-09-02,16:30:25.000,246,10981770,13525,0,1725294624,12962.57383496999,83.50603784999839,53460.4372488 2024-09-02,16:30:26.000,246,10981703,13645,0,1725294625,12962.647934379995,83.44964481000352,53460.45821016 2024-09-02,16:30:27.000,246,10981698,13325,0,1725294626,12962.688352239995,83.35800612000457,53460.48615864 2024-09-02,16:30:28.000,246,10981696,13605,0,1725294627,12962.688352239995,83.28751482000371,53460.4372488 2024-09-02,16:30:29.000,246,10981681,13485,0,1725294628,12962.70182486,83.2240726500022,53460.42327456001 2024-09-02,16:30:30.000,246,10981723,13605,0,1725294629,12962.70182486,83.14653222000197,53460.44423592 2024-09-02,16:30:31.000,246,10981655,13245,0,1725294630,12962.668143309995,83.05489353000303,53460.479171520004 2024-09-02,16:30:32.000,246,10981713,13485,0,1725294631,12962.65467068999,82.99850049000088,53460.479171520004 2024-09-02,16:30:33.000,246,10981712,13565,0,1725294632,12962.647934379995,82.9139109300013,53460.48615864 2024-09-02,16:30:34.000,246,10981696,13605,0,1725294633,12962.587307589994,82.84341963000043,53460.479171520004 2024-09-02,16:30:35.000,246,10981691,13605,0,1725294634,12962.567098659994,82.73768268000276,53460.40231320001 2024-09-02,16:30:36.000,246,10981683,13405,0,1725294635,12962.499735559999,82.62489659999846,53460.430261680005 2024-09-02,16:30:37.000,246,10981723,13845,0,1725294636,12962.466054009994,82.54030703999888,53460.3673776 2024-09-02,16:30:38.000,246,10981698,13565,0,1725294637,12962.439108769999,82.43457009000122,53460.37436472001 2024-09-02,16:30:39.000,246,10981729,13765,0,1725294638,12962.405427219994,82.34998053000163,53460.33942912 2024-09-02,16:30:40.000,246,10981726,13925,0,1725294639,12962.391954599989,82.23014531999797,53460.3673776 2024-09-02,16:30:41.000,246,10981709,13605,0,1725294640,12962.371745669989,82.11031011000159,53460.360390480004 2024-09-02,16:30:42.000,246,10981687,13605,0,1725294641,12962.338064119998,82.05391706999944,53460.332442000006 2024-09-02,16:30:43.000,246,10981737,13805,0,1725294642,12962.284173639993,81.9622783800005,53460.2276352 2024-09-02,16:30:44.000,246,10981740,13925,0,1725294643,12962.243755779993,81.90588533999835,53460.262570800005 2024-09-02,16:30:45.000,246,10981714,13405,0,1725294644,12962.317855189998,81.84244317000412,53460.24160944 2024-09-02,16:30:46.000,246,10981685,13405,0,1725294645,12962.304382569993,81.77195187000325,53460.22064808 2024-09-02,16:30:47.000,246,10981747,13565,0,1725294646,12962.358273049998,81.72965708999982,53460.143789760004 2024-09-02,16:30:48.000,246,10981727,13525,0,1725294647,12962.418899839999,81.68736231000366,53460.13680264001 2024-09-02,16:30:49.000,246,10981693,13445,0,1725294648,12962.459317699999,81.72260796000046,53460.143789760004 2024-09-02,16:30:50.000,246,10981698,13805,0,1725294649,12962.47279031999,81.72965708999982,53460.1228284 2024-09-02,16:30:51.000,246,10981716,13445,0,1725294650,12962.499735559999,81.72260796000046,53460.17872536 2024-09-02,16:30:52.000,246,10981695,13565,0,1725294651,12962.499735559999,81.78605013000197,53460.192699600004 2024-09-02,16:30:53.000,246,10981698,13725,0,1725294652,12962.546889729994,81.82834490999812,53460.17872536 2024-09-02,16:30:54.000,246,10981691,13405,0,1725294653,12962.53341710999,81.91998360000434,53460.192699600004 2024-09-02,16:30:55.000,246,10981720,13245,0,1725294654,12962.51320817999,81.94818012000178,53460.15776400001 2024-09-02,16:30:56.000,246,10981694,13605,0,1725294655,12962.459317699999,82.025720550002,53460.12981552 2024-09-02,16:30:57.000,246,10981778,13685,0,1725294656,12962.459317699999,82.08211359000416,53460.17872536 2024-09-02,16:30:58.000,246,10981683,13605,0,1725294657,12962.47279031999,82.18785054000182,53460.15077688 2024-09-02,16:30:59.000,246,10981718,13525,0,1725294658,12962.486262939994,82.21604705999925,53460.15077688 2024-09-02,16:31:00.000,246,10981700,13245,0,1725294659,12962.51320817999,82.2724401000014,53460.143789760004 2024-09-02,16:31:01.000,246,10981737,13685,0,1725294660,12962.56036235,82.29358748999948,53460.15776400001 2024-09-02,16:31:02.000,246,10981731,13485,0,1725294661,12962.58057128,82.25129271000333,53460.17872536 2024-09-02,16:31:03.000,246,10981717,13685,0,1725294662,12962.668143309995,82.2089979299999,53460.192699600004 2024-09-02,16:31:04.000,246,10981716,13765,0,1725294663,12962.661407,82.18080141000246,53460.24859656 2024-09-02,16:31:05.000,246,10981751,13605,0,1725294664,12962.75571533999,82.11735924000095,53460.23462232001 2024-09-02,16:31:06.000,246,10981728,13565,0,1725294665,12962.76245165,82.03276968000137,53460.18571248001 2024-09-02,16:31:07.000,246,10981726,13645,0,1725294666,12962.809605819995,81.98342576999858,53460.20667384001 2024-09-02,16:31:08.000,246,10981750,13645,0,1725294667,12962.84328737,81.9270327300037,53460.15776400001 2024-09-02,16:31:09.000,246,10981714,13725,0,1725294668,12962.90391416,81.87768882000091,53460.22064808 2024-09-02,16:31:10.000,246,10981719,13405,0,1725294669,12962.917386779991,81.88473795000027,53460.213660960006 2024-09-02,16:31:11.000,246,10981712,13365,0,1725294670,12962.94433202,81.84244317000412,53460.17872536 2024-09-02,16:31:12.000,246,10981691,13405,0,1725294671,12962.957804639991,81.84244317000412,53460.17872536 2024-09-02,16:31:13.000,246,10981737,13485,0,1725294672,12962.951068329996,81.82129577999876,53460.22064808 2024-09-02,16:31:14.000,246,10981716,13765,0,1725294673,12962.930859399996,81.88473795000027,53460.18571248001 2024-09-02,16:31:15.000,246,10981744,13645,0,1725294674,12962.92412309,81.84949230000348,53460.18571248001 2024-09-02,16:31:16.000,246,10981689,13525,0,1725294675,12962.937595709991,81.85654143000284,53460.192699600004 2024-09-02,16:31:17.000,246,10981720,13525,0,1725294676,12962.978013569991,81.80719752000005,53460.17173824 2024-09-02,16:31:18.000,246,10981717,13405,0,1725294677,12962.998222499991,81.78605013000197,53460.164751120006 2024-09-02,16:31:19.000,246,10981716,13445,0,1725294678,12963.004958810001,81.77900100000261,53460.192699600004 2024-09-02,16:31:20.000,246,10981742,13765,0,1725294679,12963.052112979996,81.73670621999918,53460.13680264001 2024-09-02,16:31:21.000,246,10981738,13805,0,1725294680,12963.099267149992,81.65916578999895,53460.15776400001 2024-09-02,16:31:22.000,246,10981723,13605,0,1725294681,12963.132948699997,81.53228145000321,53460.08789280001 2024-09-02,16:31:23.000,246,10981626,13685,0,1725294682,12963.180102869992,81.41244623999955,53460.05994432 2024-09-02,16:31:24.000,246,10981716,13485,0,1725294683,12963.180102869992,81.2573653799991,53460.03199584 2024-09-02,16:31:25.000,246,10981706,13605,0,1725294684,12963.233993349997,81.13048104000336,53460.00404736 2024-09-02,16:31:26.000,246,10981743,13525,0,1725294685,12963.287883830002,80.96835105000355,53460.05994432 2024-09-02,16:31:27.000,246,10981709,13525,0,1725294686,12963.361983239993,80.84146671000053,53460.025008720004 2024-09-02,16:31:28.000,246,10981753,13445,0,1725294687,12963.409137410003,80.71458237000479,53460.06693144001 2024-09-02,16:31:29.000,246,10981684,13525,0,1725294688,12963.442818959993,80.60884541999985,53460.01802160001 2024-09-02,16:31:30.000,246,10981766,13445,0,1725294689,12963.442818959993,80.54540324999834,53459.96212464 2024-09-02,16:31:31.000,246,10981729,13405,0,1725294690,12963.429346339988,80.49605934000283,53459.96911176001 2024-09-02,16:31:32.000,246,10981742,13525,0,1725294691,12963.442818959993,80.46786281999812,53459.96911176001 2024-09-02,16:31:33.000,246,10981750,13525,0,1725294692,12963.436082649998,80.47491195000475,53460.01103448 2024-09-02,16:31:34.000,246,10981736,13565,0,1725294693,12963.463027889993,80.46786281999812,53460.01802160001 2024-09-02,16:31:35.000,246,10981720,13565,0,1725294694,12963.449555269988,80.55950151000434,53460.01103448 2024-09-02,16:31:36.000,246,10981730,13485,0,1725294695,12963.476500509998,80.63704194000456,53460.00404736 2024-09-02,16:31:37.000,246,10981710,13725,0,1725294696,12963.476500509998,80.67933672000072,53459.99007312001 2024-09-02,16:31:38.000,246,10981718,13765,0,1725294697,12963.483236819993,80.78507366999838,53460.01103448 2024-09-02,16:31:39.000,246,10981713,13405,0,1725294698,12963.516918369998,80.86966322999797,53460.03898296001 2024-09-02,16:31:40.000,246,10981713,13525,0,1725294699,12963.543863609993,80.89081062000332,53460.00404736 2024-09-02,16:31:41.000,246,10981765,13605,0,1725294700,12963.564072539994,80.97540018000291,53459.94815040001 2024-09-02,16:31:42.000,246,10981774,13605,0,1725294701,12963.617963019999,81.02474408999842,53459.997060240006 2024-09-02,16:31:43.000,246,10981718,13605,0,1725294702,12963.69206242999,81.07408800000121,53459.983086 2024-09-02,16:31:44.000,246,10981714,13605,0,1725294703,12963.745952909994,81.11638278000464,53459.95513752 2024-09-02,16:31:45.000,246,10981717,13645,0,1725294704,12963.82005232,81.13048104000336,53459.96212464 2024-09-02,16:31:46.000,246,10981714,13605,0,1725294705,12963.86047018,81.1586775600008,53459.9132148 2024-09-02,16:31:47.000,246,10981700,13765,0,1725294706,12963.97498744999,81.14457930000208,53459.93417616 2024-09-02,16:31:48.000,246,10981706,13645,0,1725294707,12964.008668999995,81.17277581999952,53459.96911176001 2024-09-02,16:31:49.000,246,10981698,13645,0,1725294708,12964.089504719996,81.18687407999823,53459.96911176001 2024-09-02,16:31:50.000,246,10981732,13565,0,1725294709,12964.136658889991,81.22916886000166,53459.983086 2024-09-02,16:31:51.000,246,10981721,13565,0,1725294710,12964.204021990001,81.24326712000038,53459.976098880004 2024-09-02,16:31:52.000,246,10981729,13405,0,1725294711,12964.251176159996,81.24326712000038,53460.025008720004 2024-09-02,16:31:53.000,246,10981743,13485,0,1725294712,12964.338748189992,81.27146363999782,53460.01103448 2024-09-02,16:31:54.000,246,10981714,13525,0,1725294713,12964.392638669997,81.31375842000125,53460.025008720004 2024-09-02,16:31:55.000,246,10981692,13645,0,1725294714,12964.460001769992,81.32080755000061,53460.045970080006 2024-09-02,16:31:56.000,246,10981721,13485,0,1725294715,12964.513892249997,81.33490580999933,53460.07391856 2024-09-02,16:31:57.000,246,10981695,13605,0,1725294716,12964.608200590003,81.33490580999933,53460.094879920005 2024-09-02,16:31:58.000,246,10981735,13285,0,1725294717,12964.695772619998,81.34195493999869,53460.08090568 2024-09-02,16:31:59.000,246,10981755,13165,0,1725294718,12964.756399409998,81.32080755000061,53460.07391856 2024-09-02,16:32:00.000,246,10981744,13565,0,1725294719,12964.857444059999,81.28556190000381,53460.07391856 2024-09-02,16:32:01.000,246,10981761,13485,0,1725294720,12964.924807159994,81.25031624999974,53460.12981552 2024-09-02,16:32:02.000,246,10981704,13525,0,1725294721,12965.025851809994,81.20097234000423,53460.10885416 2024-09-02,16:32:03.000,246,10981767,13645,0,1725294722,12965.09995122,81.11638278000464,53460.12981552 2024-09-02,16:32:04.000,246,10981725,13765,0,1725294723,12965.14036908,81.08113713000057,53460.10186704 2024-09-02,16:32:05.000,246,10981716,13565,0,1725294724,12965.207732179995,81.04589148000377,53460.192699600004 2024-09-02,16:32:06.000,246,10981715,13765,0,1725294725,12965.25488634999,80.96835105000355,53460.17173824 2024-09-02,16:32:07.000,246,10981722,13725,0,1725294726,12965.308776829996,80.92605627000012,53460.20667384001 2024-09-02,16:32:08.000,246,10981712,13405,0,1725294727,12965.328985759996,80.88376149000396,53460.25558368001 2024-09-02,16:32:09.000,246,10981717,13525,0,1725294728,12965.34245838,80.79917193000438,53460.22064808 2024-09-02,16:32:10.000,246,10981733,13565,0,1725294729,12965.32224945,80.7639262800003,53460.23462232001 2024-09-02,16:32:11.000,246,10981753,13405,0,1725294730,12965.30204052,80.74982802000159,53460.28353216001 2024-09-02,16:32:12.000,246,10981733,13285,0,1725294731,12965.28183159,80.67228759000136,53460.2276352 2024-09-02,16:32:13.000,246,10981752,13605,0,1725294732,12965.25488634999,80.61589454999921,53460.262570800005 2024-09-02,16:32:14.000,246,10981716,13485,0,1725294733,12965.207732179995,80.54540324999834,53460.23462232001 2024-09-02,16:32:15.000,246,10981716,13685,0,1725294734,12965.16057801,80.50310847000219,53460.20667384001 2024-09-02,16:32:16.000,246,10981717,13205,0,1725294735,12965.187523249995,80.37622412999917,53460.23462232001 2024-09-02,16:32:17.000,246,10981752,13605,0,1725294736,12965.207732179995,80.26343805000215,53460.18571248001 2024-09-02,16:32:18.000,246,10981699,13685,0,1725294737,12965.21446848999,80.16475023000385,53460.26955792 2024-09-02,16:32:19.000,246,10981738,13565,0,1725294738,12965.227941109995,80.05196414999955,53460.2276352 2024-09-02,16:32:20.000,246,10981744,13485,0,1725294739,12965.23467741999,79.93212894000317,53460.24859656 2024-09-02,16:32:21.000,246,10981692,13445,0,1725294740,12965.29530420999,79.84753938000358,53460.262570800005 2024-09-02,16:32:22.000,246,10981723,13885,0,1725294741,12965.30204052,79.69950765000249,53460.24160944 2024-09-02,16:32:23.000,246,10981674,13565,0,1725294742,12965.33572206999,79.64311461000034,53460.17872536 2024-09-02,16:32:24.000,246,10981696,13445,0,1725294743,12965.34245838,79.60081983000418,53460.25558368001 2024-09-02,16:32:25.000,246,10981705,13485,0,1725294744,12965.36266731,79.57262330999947,53460.23462232001 2024-09-02,16:32:26.000,246,10981724,13445,0,1725294745,12965.396348859991,79.55852505000075,53460.22064808 2024-09-02,16:32:27.000,246,10981716,13525,0,1725294746,12965.436766719991,79.63606548000098,53460.23462232001 2024-09-02,16:32:28.000,246,10981736,13765,0,1725294747,12965.409821479996,79.6501637399997,53460.192699600004 2024-09-02,16:32:29.000,246,10981710,13605,0,1725294748,12965.436766719991,79.7136059100012,53460.15077688 2024-09-02,16:32:30.000,246,10981714,13485,0,1725294749,12965.40308517,79.78409721000207,53460.164751120006 2024-09-02,16:32:31.000,246,10981687,13245,0,1725294750,12965.396348859991,79.91803068000445,53460.18571248001 2024-09-02,16:32:32.000,246,10981659,13645,0,1725294751,12965.376139929991,80.0731115400049,53460.13680264001 2024-09-02,16:32:33.000,246,10981715,13565,0,1725294752,12965.396348859991,80.16475023000385,53460.19968672 2024-09-02,16:32:34.000,246,10981721,13565,0,1725294753,12965.34245838,80.27048718000151,53460.143789760004 2024-09-02,16:32:35.000,246,10981720,13725,0,1725294754,12965.355930999991,80.36212587000045,53460.12981552 2024-09-02,16:32:36.000,246,10981654,13485,0,1725294755,12965.288567899996,80.46081368999876,53460.12981552 2024-09-02,16:32:37.000,246,10981702,13565,0,1725294756,12965.32224945,80.48196108000411,53460.164751120006 2024-09-02,16:32:38.000,246,10981664,13445,0,1725294757,12965.288567899996,80.52425586000027,53460.164751120006 2024-09-02,16:32:39.000,246,10981668,13445,0,1725294758,12965.29530420999,80.4537645599994,53460.1228284 2024-09-02,16:32:40.000,246,10981694,13565,0,1725294759,12965.27509527999,80.37622412999917,53460.17173824 2024-09-02,16:32:41.000,246,10981709,13365,0,1725294760,12965.27509527999,80.3057328299983,53460.11584128001 2024-09-02,16:32:42.000,246,10981720,13525,0,1725294761,12965.288567899996,80.17884849000257,53460.20667384001 2024-09-02,16:32:43.000,246,10981707,13725,0,1725294762,12965.328985759996,80.12245545000042,53460.164751120006 2024-09-02,16:32:44.000,246,10981691,13445,0,1725294763,12965.355930999991,80.00262024000403,53460.164751120006 2024-09-02,16:32:45.000,246,10981699,13765,0,1725294764,12965.38287624,79.95327633000124,53460.13680264001 2024-09-02,16:32:46.000,246,10981690,13645,0,1725294765,12965.376139929991,79.8968832899991,53460.08090568 2024-09-02,16:32:47.000,246,10981665,13645,0,1725294766,12965.409821479996,79.84753938000358,53460.07391856 2024-09-02,16:32:48.000,246,10981711,13325,0,1725294767,12965.40308517,79.85458851000294,53460.094879920005 2024-09-02,16:32:49.000,246,10981657,13725,0,1725294768,12965.376139929991,79.87573590000102,53460.11584128001 2024-09-02,16:32:50.000,246,10981670,13565,0,1725294769,12965.369403619996,79.88983415999974,53460.03199584 2024-09-02,16:32:51.000,246,10981666,13565,0,1725294770,12965.328985759996,79.92507981000381,53460.01103448 2024-09-02,16:32:52.000,246,10981729,13685,0,1725294771,12965.27509527999,79.93917807000253,53459.983086 2024-09-02,16:32:53.000,246,10981659,13685,0,1725294772,12965.248150039995,79.99557111000468,53459.997060240006 2024-09-02,16:32:54.000,246,10981673,13645,0,1725294773,12965.20099587,79.99557111000468,53459.94116328 2024-09-02,16:32:55.000,246,10981702,13445,0,1725294774,12965.167314319995,79.99557111000468,53459.983086 2024-09-02,16:32:56.000,246,10981710,13605,0,1725294775,12965.11342383999,80.00262024000403,53459.997060240006 2024-09-02,16:32:57.000,246,10981702,13485,0,1725294776,12965.066269669995,79.96737458999996,53459.99007312001 2024-09-02,16:32:58.000,246,10981670,13565,0,1725294777,12965.025851809994,79.98147284999868,53459.93417616 2024-09-02,16:32:59.000,246,10981702,13525,0,1725294778,12964.897861919999,79.95327633000124,53459.92020192001 2024-09-02,16:33:00.000,246,10981697,13485,0,1725294779,12964.817026199999,79.8968832899991,53459.88526632 2024-09-02,16:33:01.000,246,10981683,13685,0,1725294780,12964.796817269998,79.83344112000486,53459.86430496 2024-09-02,16:33:02.000,246,10981682,13445,0,1725294781,12964.648618449988,79.80524460000015,53459.81539512 2024-09-02,16:33:03.000,246,10981679,13405,0,1725294782,12964.574519039998,79.74180242999864,53459.80142088001 2024-09-02,16:33:04.000,246,10981698,13445,0,1725294783,12964.473474389997,79.69245852000313,53459.7734724 2024-09-02,16:33:05.000,246,10981730,13405,0,1725294784,12964.399374979992,79.63606548000098,53459.7385368 2024-09-02,16:33:06.000,246,10981693,13325,0,1725294785,12964.352220809997,79.62196722000226,53459.67565272 2024-09-02,16:33:07.000,246,10981651,13765,0,1725294786,12964.298330329992,79.55852505000075,53459.65469136001 2024-09-02,16:33:08.000,246,10981697,13605,0,1725294787,12964.264648780001,79.53737766000268,53459.6686656 2024-09-02,16:33:09.000,246,10981696,13605,0,1725294788,12964.150131509996,79.52327940000396,53459.54988456 2024-09-02,16:33:10.000,246,10981734,13445,0,1725294789,12964.156867819991,79.52327940000396,53459.53591032001 2024-09-02,16:33:11.000,246,10981661,13565,0,1725294790,12964.12318627,79.48803374999989,53459.493987600006 2024-09-02,16:33:12.000,246,10981686,13845,0,1725294791,12964.10297734,79.48803374999989,53459.424116400005 2024-09-02,16:33:13.000,246,10981717,13605,0,1725294792,12964.069295789996,79.39639506000094,53459.39616792001 2024-09-02,16:33:14.000,246,10981659,13645,0,1725294793,12964.1433952,79.4034441900003,53459.36821944001 2024-09-02,16:33:15.000,246,10981717,13565,0,1725294794,12964.12318627,79.3681985400035,53459.375206560006 2024-09-02,16:33:16.000,246,10981668,13525,0,1725294795,12964.156867819991,79.38229680000222,53459.375206560006 2024-09-02,16:33:17.000,246,10981676,13565,0,1725294796,12964.197285679991,79.34000201999879,53459.354245200004 2024-09-02,16:33:18.000,246,10981684,13565,0,1725294797,12964.230967229996,79.32590376000007,53459.33328384 2024-09-02,16:33:19.000,246,10981724,13325,0,1725294798,12964.264648780001,79.35410028000479,53459.305335360004 2024-09-02,16:33:20.000,246,10981671,13685,0,1725294799,12964.298330329992,79.31885463000071,53459.26341264 2024-09-02,16:33:21.000,246,10981740,13485,0,1725294800,12964.345484500001,79.31180550000136,53459.27738688001 2024-09-02,16:33:22.000,246,10981745,13485,0,1725294801,12964.392638669997,79.33295288999943,53459.29136112 2024-09-02,16:33:23.000,246,10981695,13325,0,1725294802,12964.399374979992,79.32590376000007,53459.24245128 2024-09-02,16:33:24.000,246,10981690,13485,0,1725294803,12964.439792839992,79.304756370002,53459.22847704001 2024-09-02,16:33:25.000,246,10981681,13405,0,1725294804,12964.466738080002,79.31885463000071,53459.186554320004 2024-09-02,16:33:26.000,246,10981685,13725,0,1725294805,12964.493683319997,79.29065811000328,53459.17956720001 2024-09-02,16:33:27.000,246,10981715,13325,0,1725294806,12964.493683319997,79.27655985000456,53459.16559296 2024-09-02,16:33:28.000,246,10981675,13685,0,1725294807,12964.500419629992,79.24836332999985,53459.16559296 2024-09-02,16:33:29.000,246,10981692,13525,0,1725294808,12964.493683319997,79.26951071999792,53459.15161872001 2024-09-02,16:33:30.000,246,10981675,13765,0,1725294809,12964.466738080002,79.19901942000433,53459.16559296 2024-09-02,16:33:31.000,246,10981684,13605,0,1725294810,12964.460001769992,79.17082289999962,53459.06777328 2024-09-02,16:33:32.000,246,10981717,13765,0,1725294811,12964.446529150002,79.11442986000475,53459.10270888 2024-09-02,16:33:33.000,246,10981725,13725,0,1725294812,12964.399374979992,79.07213508000132,53459.088734640005 2024-09-02,16:33:34.000,246,10981721,13645,0,1725294813,12964.406111290002,79.02279116999853,53459.08174752001 2024-09-02,16:33:35.000,246,10981678,13605,0,1725294814,12964.372429739997,78.93820160999894,53459.05379904 2024-09-02,16:33:36.000,246,10981731,13645,0,1725294815,12964.338748189992,78.9100050900015,53459.06078616001 2024-09-02,16:33:37.000,246,10981687,13685,0,1725294816,12964.338748189992,78.83246466000128,53459.0747604 2024-09-02,16:33:38.000,246,10981675,13605,0,1725294817,12964.284857710001,78.83246466000128,53459.08174752001 2024-09-02,16:33:39.000,246,10981671,13565,0,1725294818,12964.204021990001,78.72672771000362,53459.02585056 2024-09-02,16:33:40.000,246,10981723,13565,0,1725294819,12964.156867819991,78.69148205999954,53458.94899224 2024-09-02,16:33:41.000,246,10981701,13685,0,1725294820,12964.089504719996,78.62099075999868,53458.91405664001 2024-09-02,16:33:42.000,246,10981705,13725,0,1725294821,12964.03561423999,78.63508902000467,53458.9000824 2024-09-02,16:33:43.000,246,10981710,13565,0,1725294822,12964.00193269,78.55754859000444,53458.90706952 2024-09-02,16:33:44.000,246,10981669,13605,0,1725294823,12963.97498744999,78.55049945999781,53458.87912104 2024-09-02,16:33:45.000,246,10981684,13285,0,1725294824,12963.97498744999,78.58574511000188,53458.81623696001 2024-09-02,16:33:46.000,246,10981706,13525,0,1725294825,12963.988460069995,78.62099075999868,53458.802262720004 2024-09-02,16:33:47.000,246,10981686,13525,0,1725294826,12963.968251139995,78.65623641000275,53458.78828848 2024-09-02,16:33:48.000,246,10981639,13525,0,1725294827,12964.00193269,78.70558031999826,53458.71841728 2024-09-02,16:33:49.000,246,10981689,13725,0,1725294828,12963.988460069995,78.74082597000233,53458.71143016 2024-09-02,16:33:50.000,246,10981681,13685,0,1725294829,12963.97498744999,78.83951379000064,53458.66252032 2024-09-02,16:33:51.000,246,10981680,13565,0,1725294830,12964.00193269,78.93115247999958,53458.59963624 2024-09-02,16:33:52.000,246,10981715,13445,0,1725294831,12963.988460069995,78.9452507399983,53458.64854608001 2024-09-02,16:33:53.000,246,10981677,13525,0,1725294832,12964.02214162,78.99459465000109,53458.64155896 2024-09-02,16:33:54.000,246,10981675,13525,0,1725294833,12964.03561423999,79.02279116999853,53458.64155896 2024-09-02,16:33:55.000,246,10981735,13645,0,1725294834,12964.01540530999,79.00164378000045,53458.59264912 2024-09-02,16:33:56.000,246,10981711,13445,0,1725294835,12964.00193269,79.04393856000388,53458.57867488001 2024-09-02,16:33:57.000,246,10981682,13605,0,1725294836,12963.95477851999,79.02279116999853,53458.59963624 2024-09-02,16:33:58.000,246,10981679,13645,0,1725294837,12963.95477851999,79.02984029999789,53458.52277792 2024-09-02,16:33:59.000,246,10981686,13725,0,1725294838,12963.9413059,79.04393856000388,53458.54373928 2024-09-02,16:34:00.000,246,10981714,13405,0,1725294839,12963.9413059,79.10738072999811,53458.57867488001 2024-09-02,16:34:01.000,246,10981657,13405,0,1725294840,12963.948042209995,79.1214789900041,53458.54373928 2024-09-02,16:34:02.000,246,10981693,13845,0,1725294841,12963.98172376,79.17082289999962,53458.536752160006 2024-09-02,16:34:03.000,246,10981714,13565,0,1725294842,12963.988460069995,79.24131420000049,53458.50880368001 2024-09-02,16:34:04.000,246,10981700,13725,0,1725294843,12964.05582316999,79.29770724000264,53458.466880960004 2024-09-02,16:34:05.000,246,10981681,13165,0,1725294844,12964.08276841,79.37524767000286,53458.50880368001 2024-09-02,16:34:06.000,246,10981684,13645,0,1725294845,12964.16360413,79.43868984000437,53458.48085520001 2024-09-02,16:34:07.000,246,10981683,13565,0,1725294846,12964.210758299996,79.54442679000203,53458.45989384001 2024-09-02,16:34:08.000,246,10981735,13605,0,1725294847,12964.284857710001,79.6149180900029,53458.417971120005 2024-09-02,16:34:09.000,246,10981694,13405,0,1725294848,12964.318539259992,79.72770416999992,53458.43194536 2024-09-02,16:34:10.000,246,10981684,13525,0,1725294849,12964.365693430002,79.78409721000207,53458.43893248001 2024-09-02,16:34:11.000,246,10981672,13405,0,1725294850,12964.372429739997,79.8616376400023,53458.41098400001 2024-09-02,16:34:12.000,246,10981750,13645,0,1725294851,12964.433056529997,79.91803068000445,53458.41098400001 2024-09-02,16:34:13.000,246,10981695,13365,0,1725294852,12964.426320220002,79.94622720000189,53458.49482944 2024-09-02,16:34:14.000,246,10981687,13925,0,1725294853,12964.419583909992,79.96737458999996,53458.41098400001 2024-09-02,16:34:15.000,246,10981663,13605,0,1725294854,12964.406111290002,79.97442371999932,53458.43194536 2024-09-02,16:34:16.000,246,10981717,13405,0,1725294855,12964.419583909992,79.9603254600006,53458.40399688 2024-09-02,16:34:17.000,246,10981718,13445,0,1725294856,12964.406111290002,79.97442371999932,53458.39700976 2024-09-02,16:34:18.000,246,10981698,13605,0,1725294857,12964.419583909992,79.97442371999932,53458.39700976 2024-09-02,16:34:19.000,246,10981672,13605,0,1725294858,12964.379166049992,79.96737458999996,53458.38303552 2024-09-02,16:34:20.000,246,10981685,13525,0,1725294859,12964.352220809997,79.93917807000253,53458.369061280006 2024-09-02,16:34:21.000,246,10981689,13605,0,1725294860,12964.332011879997,79.88278503000038,53458.3760484 2024-09-02,16:34:22.000,246,10981724,13485,0,1725294861,12964.311802949996,79.91803068000445,53458.39700976 2024-09-02,16:34:23.000,246,10981736,13565,0,1725294862,12964.257912469991,79.91803068000445,53458.36207416001 2024-09-02,16:34:24.000,246,10981713,13765,0,1725294863,12964.244439850001,79.8968832899991,53458.33412568 2024-09-02,16:34:25.000,246,10981697,13605,0,1725294864,12964.237703539991,79.91098154999781,53458.34111280001 2024-09-02,16:34:26.000,246,10981711,13605,0,1725294865,12964.18381306,79.94622720000189,53458.27822872 2024-09-02,16:34:27.000,246,10981695,13525,0,1725294866,12964.170340439996,79.93212894000317,53458.28521584 2024-09-02,16:34:28.000,246,10981697,13605,0,1725294867,12964.1433952,79.98852197999804,53458.34111280001 2024-09-02,16:34:29.000,246,10981670,13525,0,1725294868,12964.06255948,80.02376763000211,53458.299190080004 2024-09-02,16:34:30.000,246,10981700,13525,0,1725294869,12964.08276841,80.06606240999827,53458.24329312001 2024-09-02,16:34:31.000,246,10981700,13645,0,1725294870,12964.049086859995,80.12950457999978,53458.25726736 2024-09-02,16:34:32.000,246,10981680,13485,0,1725294871,12963.97498744999,80.1717993600032,53458.21534464 2024-09-02,16:34:33.000,246,10981721,13645,0,1725294872,12963.95477851999,80.22819239999808,53458.24329312001 2024-09-02,16:34:34.000,246,10981721,13485,0,1725294873,12963.887415419995,80.25638892000279,53458.201370400006 2024-09-02,16:34:35.000,246,10981711,13525,0,1725294874,12963.83352493999,80.31278195999766,53458.19438328001 2024-09-02,16:34:36.000,246,10981688,13605,0,1725294875,12963.786370769994,80.34097848000238,53458.20835752 2024-09-02,16:34:37.000,246,10981718,13405,0,1725294876,12963.766161839994,80.39737152000453,53458.18739616 2024-09-02,16:34:38.000,246,10981707,13485,0,1725294877,12963.705535049994,80.43261717000132,53458.15944768 2024-09-02,16:34:39.000,246,10981674,13525,0,1725294878,12963.678589809999,80.46786281999812,53458.152460560006 2024-09-02,16:34:40.000,246,10981707,13605,0,1725294879,12963.671853499989,80.47491195000475,53458.10355072001 2024-09-02,16:34:41.000,246,10981734,13765,0,1725294880,12963.644908259994,80.53130498999963,53458.11053784 2024-09-02,16:34:42.000,246,10981710,13445,0,1725294881,12963.631435639989,80.5524523799977,53458.061628 2024-09-02,16:34:43.000,246,10981711,13565,0,1725294882,12963.611226709989,80.62294367999857,53458.012718160004 2024-09-02,16:34:44.000,246,10981687,13765,0,1725294883,12963.617963019999,80.72868063000351,53458.01970528 2024-09-02,16:34:45.000,246,10981693,13485,0,1725294884,12963.611226709989,80.79212279999774,53457.9917568 2024-09-02,16:34:46.000,246,10981725,13765,0,1725294885,12963.658380879999,80.86966322999797,53457.97079544 2024-09-02,16:34:47.000,246,10981701,13765,0,1725294886,12963.69206242999,80.91900714000076,53457.963808320004 2024-09-02,16:34:48.000,246,10981698,13485,0,1725294887,12963.719007669999,81.05294061000313,53457.93585984001 2024-09-02,16:34:49.000,246,10981736,13445,0,1725294888,12963.75268921999,81.0599897400025,53457.95682120001 2024-09-02,16:34:50.000,246,10981700,13565,0,1725294889,12963.786370769994,81.19392321000487,53457.94983408 2024-09-02,16:34:51.000,246,10981637,13285,0,1725294890,12963.83352493999,81.19392321000487,53457.97778256001 2024-09-02,16:34:52.000,246,10981727,13445,0,1725294891,12963.867206489995,81.23621799000102,53457.92887272 2024-09-02,16:34:53.000,246,10981679,13525,0,1725294892,12963.92109697,81.26441450999846,53457.95682120001 2024-09-02,16:34:54.000,246,10981665,13645,0,1725294893,12963.98172376,81.30670929000189,53457.9917568 2024-09-02,16:34:55.000,246,10981719,13565,0,1725294894,12964.04235055,81.34195493999869,53457.984769680006 2024-09-02,16:34:56.000,246,10981708,13565,0,1725294895,12964.02214162,81.35605320000468,53458.01970528 2024-09-02,16:34:57.000,246,10981710,13565,0,1725294896,12964.08276841,81.33490580999933,53458.061628 2024-09-02,16:34:58.000,246,10981702,13605,0,1725294897,12964.07603209999,81.29966016000253,53458.04066664 2024-09-02,16:34:59.000,246,10981685,13565,0,1725294898,12964.109713649996,81.32080755000061,53458.00573104001 2024-09-02,16:35:00.000,246,10981708,13525,0,1725294899,12964.09624102999,81.28556190000381,53458.012718160004 2024-09-02,16:35:01.000,246,10981716,13605,0,1725294900,12964.11644995999,81.26441450999846,53457.984769680006 2024-09-02,16:35:02.000,246,10981682,13445,0,1725294901,12964.129922579996,81.24326712000038,53458.01970528 2024-09-02,16:35:03.000,246,10981712,13365,0,1725294902,12964.1433952,81.27851277000445,53457.99874392 2024-09-02,16:35:04.000,246,10981697,13685,0,1725294903,12964.156867819991,81.29261103000317,53457.97778256001 2024-09-02,16:35:05.000,246,10981685,13405,0,1725294904,12964.136658889991,81.2573653799991,53457.97778256001 2024-09-02,16:35:06.000,246,10981707,13565,0,1725294905,12964.136658889991,81.20802147000359,53458.00573104001 2024-09-02,16:35:07.000,246,10981675,13525,0,1725294906,12964.136658889991,81.23621799000102,53457.93585984001 2024-09-02,16:35:08.000,246,10981681,13645,0,1725294907,12964.11644995999,81.27146363999782,53457.99874392 2024-09-02,16:35:09.000,246,10981697,13725,0,1725294908,12964.150131509996,81.28556190000381,53458.02669240001 2024-09-02,16:35:10.000,246,10981737,13685,0,1725294909,12964.11644995999,81.27851277000445,53458.01970528 2024-09-02,16:35:11.000,246,10981695,13405,0,1725294910,12964.18381306,81.29966016000253,53458.02669240001 2024-09-02,16:35:12.000,246,10981686,13485,0,1725294911,12964.156867819991,81.29261103000317,53458.04765376 2024-09-02,16:35:13.000,246,10981687,13365,0,1725294912,12964.177076749991,81.30670929000189,53457.9917568 2024-09-02,16:35:14.000,246,10981725,13485,0,1725294913,12964.210758299996,81.36310233000404,53458.04765376 2024-09-02,16:35:15.000,246,10981698,13445,0,1725294914,12964.237703539991,81.41244623999955,53458.01970528 2024-09-02,16:35:16.000,246,10981719,13565,0,1725294915,12964.291594019996,81.44769189000363,53458.033679520006 2024-09-02,16:35:17.000,246,10981724,13325,0,1725294916,12964.338748189992,81.45474102000298,53458.04066664 2024-09-02,16:35:18.000,246,10981659,13805,0,1725294917,12964.412847599997,81.51818319000449,53458.033679520006 2024-09-02,16:35:19.000,246,10981643,13565,0,1725294918,12964.480210699992,81.53933058000257,53458.06861512 2024-09-02,16:35:20.000,246,10981692,13405,0,1725294919,12964.587991660002,81.63096927000151,53458.01970528 2024-09-02,16:35:21.000,246,10981654,13685,0,1725294920,12964.641882139993,81.66621491999831,53458.06861512 2024-09-02,16:35:22.000,246,10981690,13485,0,1725294921,12964.709245239988,81.7155588300011,53457.9917568 2024-09-02,16:35:23.000,246,10981683,13565,0,1725294922,12964.803553579994,81.77900100000261,53458.012718160004 2024-09-02,16:35:24.000,246,10981694,13925,0,1725294923,12964.924807159994,81.8142466499994,53458.0965636 2024-09-02,16:35:25.000,246,10981673,13645,0,1725294924,12965.025851809994,81.89178707999963,53458.06861512 2024-09-02,16:35:26.000,246,10981726,13885,0,1725294925,12965.19425955999,81.9270327300037,53458.04066664 2024-09-02,16:35:27.000,246,10981707,13485,0,1725294926,12965.28183159,81.94818012000178,53458.131499200004 2024-09-02,16:35:28.000,246,10981720,13565,0,1725294927,12965.369403619996,82.00457316000393,53458.07560224001 2024-09-02,16:35:29.000,246,10981713,13405,0,1725294928,12965.517602439992,82.01867142000265,53458.131499200004 2024-09-02,16:35:30.000,246,10981671,13685,0,1725294929,12965.679273879992,82.03981881000072,53458.14547344001 2024-09-02,16:35:31.000,246,10981703,13445,0,1725294930,12965.793791149998,82.05391706999944,53458.152460560006 2024-09-02,16:35:32.000,246,10981688,13645,0,1725294931,12965.881363179993,82.03981881000072,53458.22233176001 2024-09-02,16:35:33.000,246,10981753,13565,0,1725294932,12966.049770929989,82.01867142000265,53458.22931888 2024-09-02,16:35:34.000,246,10981695,13925,0,1725294933,12966.157551889999,81.97637663999922,53458.25726736 2024-09-02,16:35:35.000,246,10981726,13725,0,1725294934,12966.27880547,81.9270327300037,53458.29220296001 2024-09-02,16:35:36.000,246,10981713,13845,0,1725294935,12966.37985012,81.8635905600022,53458.31316432001 2024-09-02,16:35:37.000,246,10981694,13685,0,1725294936,12966.447213219995,81.83539404000476,53458.39700976 2024-09-02,16:35:38.000,246,10981703,13565,0,1725294937,12966.507840009996,81.8142466499994,53458.348099920004 2024-09-02,16:35:39.000,246,10981706,13725,0,1725294938,12966.58193942,81.77195187000325,53458.348099920004 2024-09-02,16:35:40.000,246,10981731,13605,0,1725294939,12966.682984070001,81.77195187000325,53458.43893248001 2024-09-02,16:35:41.000,246,10981671,13405,0,1725294940,12966.750347169997,81.74375534999854,53458.43893248001 2024-09-02,16:35:42.000,246,10981754,13605,0,1725294941,12966.831182889997,81.73670621999918,53458.466880960004 2024-09-02,16:35:43.000,246,10981706,13485,0,1725294942,12966.938963849992,81.72260796000046,53458.466880960004 2024-09-02,16:35:44.000,246,10981693,13565,0,1725294943,12967.046744810003,81.74375534999854,53458.5507264 2024-09-02,16:35:45.000,246,10981756,13605,0,1725294944,12967.134316839998,81.70850970000174,53458.61361048 2024-09-02,16:35:46.000,246,10981721,13605,0,1725294945,12967.289251969989,81.70146057000238,53458.655533200006 2024-09-02,16:35:47.000,246,10981678,13525,0,1725294946,12967.363351379994,81.67326404999767,53458.6205976 2024-09-02,16:35:48.000,246,10981711,13565,0,1725294947,12967.464396029995,81.69441144000302,53458.72540440001 2024-09-02,16:35:49.000,246,10981709,13805,0,1725294948,12967.61259484999,81.63801840000087,53458.78828848 2024-09-02,16:35:50.000,246,10981699,13685,0,1725294949,12967.747321049996,81.60982188000344,53458.823224080006 2024-09-02,16:35:51.000,246,10981657,13245,0,1725294950,12967.84162939,81.57457622999937,53458.81623696001 2024-09-02,16:35:52.000,246,10981705,13405,0,1725294951,12967.989828209997,81.5040849299985,53458.87912104 2024-09-02,16:35:53.000,246,10981727,13405,0,1725294952,12968.124554410002,81.45474102000298,53458.935018 2024-09-02,16:35:54.000,246,10981698,13605,0,1725294953,12968.218862749993,81.36310233000404,53458.969953600004 2024-09-02,16:35:55.000,246,10981685,13405,0,1725294954,12968.313171089998,81.30670929000189,53458.97694072 2024-09-02,16:35:56.000,246,10981743,13525,0,1725294955,12968.420952049994,81.19392321000487,53459.0048892 2024-09-02,16:35:57.000,246,10981706,13605,0,1725294956,12968.501787769994,81.16572669000016,53459.08174752001 2024-09-02,16:35:58.000,246,10981697,13485,0,1725294957,12968.58935979999,81.08818625999993,53459.11668312 2024-09-02,16:35:59.000,246,10981730,13565,0,1725294958,12968.67019551999,81.03179321999778,53459.137644480004 2024-09-02,16:36:00.000,246,10981710,13485,0,1725294959,12968.71061337999,80.96835105000355,53459.24245128 2024-09-02,16:36:01.000,246,10981668,13805,0,1725294960,12968.79144909999,80.89081062000332,53459.24245128 2024-09-02,16:36:02.000,246,10981696,13725,0,1725294961,12968.8588122,80.8767123600046,53459.31232248 2024-09-02,16:36:03.000,246,10981721,13685,0,1725294962,12968.95312053999,80.84851583999989,53459.34027096 2024-09-02,16:36:04.000,246,10981718,13605,0,1725294963,12969.047428879996,80.8132701900031,53459.36821944001 2024-09-02,16:36:05.000,246,10981721,13485,0,1725294964,12969.121528290001,80.79917193000438,53459.39616792001 2024-09-02,16:36:06.000,246,10981719,13605,0,1725294965,12969.283199730002,80.74277889000223,53459.50796184 2024-09-02,16:36:07.000,246,10981712,13405,0,1725294966,12969.357299139992,80.73572976000287,53459.542897440006 2024-09-02,16:36:08.000,246,10981714,13365,0,1725294967,12969.438134859993,80.71458237000479,53459.57783304 2024-09-02,16:36:09.000,246,10981693,13485,0,1725294968,12969.552652129998,80.71458237000479,53459.61276864001 2024-09-02,16:36:10.000,246,10981705,13605,0,1725294969,12969.653696779998,80.68638585000008,53459.689626960004 2024-09-02,16:36:11.000,246,10981664,13485,0,1725294970,12969.761477739994,80.69343497999944,53459.689626960004 2024-09-02,16:36:12.000,246,10981660,13485,0,1725294971,12969.84904976999,80.74277889000223,53459.70360120001 2024-09-02,16:36:13.000,246,10981707,13405,0,1725294972,12969.97030334999,80.74277889000223,53459.75251104001 2024-09-02,16:36:14.000,246,10981722,13485,0,1725294973,12970.084820619995,80.74277889000223,53459.829369360006 2024-09-02,16:36:15.000,246,10981708,13405,0,1725294974,12970.21954682,80.71458237000479,53459.81539512 2024-09-02,16:36:16.000,246,10981690,13685,0,1725294975,12970.327327779996,80.67933672000072,53459.9132148 2024-09-02,16:36:17.000,246,10981711,13565,0,1725294976,12970.421636120001,80.68638585000008,53459.94815040001 2024-09-02,16:36:18.000,246,10981706,13525,0,1725294977,12970.475526599992,80.62999280999793,53459.95513752 2024-09-02,16:36:19.000,246,10981734,13405,0,1725294978,12970.623725420002,80.54540324999834,53460.05994432 2024-09-02,16:36:20.000,246,10981724,13765,0,1725294979,12970.697824829993,80.48196108000411,53460.045970080006 2024-09-02,16:36:21.000,246,10981682,13685,0,1725294980,12970.798869479993,80.36212587000045,53460.11584128001 2024-09-02,16:36:22.000,246,10981705,13645,0,1725294981,12970.832551029998,80.22114326999872,53460.12981552 2024-09-02,16:36:23.000,246,10981769,13565,0,1725294982,12970.866232579989,80.08720980000362,53460.17173824 2024-09-02,16:36:24.000,246,10981721,13405,0,1725294983,12970.899914129994,79.95327633000124,53460.23462232001 2024-09-02,16:36:25.000,246,10981696,13445,0,1725294984,12970.974013539999,79.81229372999951,53460.28353216001 2024-09-02,16:36:26.000,246,10981711,13485,0,1725294985,12970.980749849994,79.68540939000377,53460.23462232001 2024-09-02,16:36:27.000,246,10981701,13405,0,1725294986,12970.994222469999,79.56557418000011,53460.26955792 2024-09-02,16:36:28.000,246,10981711,13525,0,1725294987,12971.02790401999,79.48098462000053,53460.30449352001 2024-09-02,16:36:29.000,246,10981711,13565,0,1725294988,12971.04811294999,79.34000201999879,53460.38833896 2024-09-02,16:36:30.000,246,10981715,13725,0,1725294989,12971.014431399999,79.26246158999857,53460.40231320001 2024-09-02,16:36:31.000,246,10981709,13245,0,1725294990,12971.00769508999,79.26246158999857,53460.45122304001 2024-09-02,16:36:32.000,246,10981708,13645,0,1725294991,12970.994222469999,79.20606855000369,53460.48615864 2024-09-02,16:36:33.000,246,10981720,13765,0,1725294992,12971.021167709994,79.1214789900041,53460.48615864 2024-09-02,16:36:34.000,246,10981738,13525,0,1725294993,12971.02790401999,79.12852812000347,53460.47218440001 2024-09-02,16:36:35.000,246,10981691,13605,0,1725294994,12971.014431399999,79.0932824699994,53460.49314576001 2024-09-02,16:36:36.000,246,10981689,13365,0,1725294995,12971.04811294999,79.07918421000068,53460.528081360004 2024-09-02,16:36:37.000,246,10981719,13765,0,1725294996,12971.061585569994,79.07213508000132,53460.59096544001 2024-09-02,16:36:38.000,246,10981733,13725,0,1725294997,12971.10873973999,79.06508595000196,53460.54205560001 2024-09-02,16:36:39.000,246,10981695,13245,0,1725294998,12971.13568498,79.03688943000452,53460.58397832 2024-09-02,16:36:40.000,246,10981723,13365,0,1725294999,12971.18957545999,79.02984029999789,53460.63987528001 2024-09-02,16:36:41.000,246,10981703,13605,0,1725295000,12971.22999331999,79.03688943000452,53460.58397832 2024-09-02,16:36:42.000,246,10981755,13405,0,1725295001,12971.23672963,79.00869290999981,53460.681798 2024-09-02,16:36:43.000,246,10981724,13805,0,1725295002,12971.27714749,79.00164378000045,53460.72372072 2024-09-02,16:36:44.000,246,10981711,13565,0,1725295003,12971.29062010999,78.98049639000237,53460.681798 2024-09-02,16:36:45.000,246,10981733,13685,0,1725295004,12971.364719519996,78.9593490000043,53460.65384952 2024-09-02,16:36:46.000,246,10981729,13685,0,1725295005,12971.37145582999,78.9593490000043,53460.63987528001 2024-09-02,16:36:47.000,246,10981749,13445,0,1725295006,12971.425346309996,78.89590683000279,53460.58397832 2024-09-02,16:36:48.000,246,10981694,13725,0,1725295007,12971.425346309996,78.91705422000086,53460.62590104 2024-09-02,16:36:49.000,246,10981702,13525,0,1725295008,12971.506182029996,78.87475944000471,53460.695772240004 2024-09-02,16:36:50.000,246,10981685,13525,0,1725295009,12971.512918339991,78.84656292,53460.65384952 2024-09-02,16:36:51.000,246,10981706,13565,0,1725295010,12971.560072510001,78.79721901000448,53460.63288816 2024-09-02,16:36:52.000,246,10981735,13285,0,1725295011,12971.566808819996,78.76902248999977,53460.65384952 2024-09-02,16:36:53.000,246,10981756,13765,0,1725295012,12971.640908230002,78.7126294500049,53460.72372072 2024-09-02,16:36:54.000,246,10981688,13565,0,1725295013,12971.661117160002,78.69148205999954,53460.70275936 2024-09-02,16:36:55.000,246,10981700,13565,0,1725295014,12971.694798709992,78.64918728000339,53460.72372072 2024-09-02,16:36:56.000,246,10981715,13565,0,1725295015,12971.735216569992,78.63508902000467,53460.765643440005 2024-09-02,16:36:57.000,246,10981779,13405,0,1725295016,12971.755425499992,78.57164685000316,53460.77263056 2024-09-02,16:36:58.000,246,10981701,13565,0,1725295017,12971.768898119997,78.51525381000101,53460.835514640006 2024-09-02,16:36:59.000,246,10981742,13765,0,1725295018,12971.809315979997,78.43066425000143,53460.79359192 2024-09-02,16:37:00.000,246,10981738,13525,0,1725295019,12971.829524909997,78.34607469000184,53460.85647600001 2024-09-02,16:37:01.000,246,10981693,13565,0,1725295020,12971.876679079993,78.29673077999905,53460.8215404 2024-09-02,16:37:02.000,246,10981734,13525,0,1725295021,12971.896888009993,78.19099383000139,53460.8914116 2024-09-02,16:37:03.000,246,10981752,13605,0,1725295022,12971.869942769998,78.11345340000116,53460.87743736001 2024-09-02,16:37:04.000,246,10981735,13605,0,1725295023,12971.836261219993,77.95132341000135,53460.90538584001 2024-09-02,16:37:05.000,246,10981707,13605,0,1725295024,12971.869942769998,77.86673385000176,53460.89839872 2024-09-02,16:37:06.000,246,10981723,13885,0,1725295025,12971.809315979997,77.74689863999811,53460.92634720001 2024-09-02,16:37:07.000,246,10981706,13725,0,1725295026,12971.795843359992,77.64116169000044,53460.933334320005 2024-09-02,16:37:08.000,246,10981727,13565,0,1725295027,12971.809315979997,77.54247387000214,53460.91936008 2024-09-02,16:37:09.000,246,10981750,13605,0,1725295028,12971.782370740002,77.43673692000448,53460.91936008 2024-09-02,16:37:10.000,246,10981726,13645,0,1725295029,12971.762161810002,77.4014912700004,53460.95429568001 2024-09-02,16:37:11.000,246,10981712,13685,0,1725295030,12971.755425499992,77.35214736000489,53460.92634720001 2024-09-02,16:37:12.000,246,10981750,13445,0,1725295031,12971.762161810002,77.26755779999803,53460.94730856 2024-09-02,16:37:13.000,246,10981719,13445,0,1725295032,12971.755425499992,77.23231215000123,53460.91936008 2024-09-02,16:37:14.000,246,10981717,13805,0,1725295033,12971.748689189997,77.16886997999973,53460.97525704001 2024-09-02,16:37:15.000,246,10981734,13445,0,1725295034,12971.795843359992,77.09837867999886,53460.91237296 2024-09-02,16:37:16.000,246,10981745,13565,0,1725295035,12971.789107049997,77.03493651000463,53460.933334320005 2024-09-02,16:37:17.000,246,10981722,13445,0,1725295036,12971.762161810002,76.97149434000312,53460.91237296 2024-09-02,16:37:18.000,246,10981736,13565,0,1725295037,12971.782370740002,76.91510130000097,53460.95429568001 2024-09-02,16:37:19.000,246,10981737,13725,0,1725295038,12971.802579670002,76.85165912999946,53460.863463120004 2024-09-02,16:37:20.000,246,10981763,13765,0,1725295039,12971.883415390002,76.82346261000203,53460.94032144 2024-09-02,16:37:21.000,246,10981720,13445,0,1725295040,12971.923833250003,76.78821695999795,53460.85647600001 2024-09-02,16:37:22.000,246,10981724,13565,0,1725295041,12971.950778489998,76.76002044000052,53460.87045024 2024-09-02,16:37:23.000,246,10981714,13645,0,1725295042,12971.977723729993,76.7459221800018,53460.82852752001 2024-09-02,16:37:24.000,246,10981704,13685,0,1725295043,12971.991196349998,76.73887305000244,53460.85647600001 2024-09-02,16:37:25.000,246,10981703,13445,0,1725295044,12972.078768379994,76.7459221800018,53460.814553280004 2024-09-02,16:37:26.000,246,10981743,13565,0,1725295045,12972.072032069998,76.70362739999837,53460.85647600001 2024-09-02,16:37:27.000,246,10981707,13325,0,1725295046,12972.098977309994,76.7459221800018,53460.835514640006 2024-09-02,16:37:28.000,246,10981684,13605,0,1725295047,12972.112449929999,76.77411869999924,53460.87743736001 2024-09-02,16:37:29.000,246,10981755,13725,0,1725295048,12972.146131479989,76.79526609000459,53460.884424480006 2024-09-02,16:37:30.000,246,10981741,13405,0,1725295049,12972.132658859999,76.77411869999924,53460.85647600001 2024-09-02,16:37:31.000,246,10981742,13765,0,1725295050,12972.139395169994,76.7811678299986,53460.84948888 2024-09-02,16:37:32.000,246,10981728,13845,0,1725295051,12972.173076719999,76.81641348000267,53460.80756616001 2024-09-02,16:37:33.000,246,10981727,13565,0,1725295052,12972.159604099994,76.83051174000138,53460.80057904 2024-09-02,16:37:34.000,246,10981715,13725,0,1725295053,12972.179813029994,76.81641348000267,53460.75865632001 2024-09-02,16:37:35.000,246,10981687,13765,0,1725295054,12972.166340409989,76.82346261000203,53460.75865632001 2024-09-02,16:37:36.000,246,10981746,13725,0,1725295055,12972.18654933999,76.80231522000395,53460.77263056 2024-09-02,16:37:37.000,246,10981742,13765,0,1725295056,12972.173076719999,76.80231522000395,53460.7516692 2024-09-02,16:37:38.000,246,10981761,13645,0,1725295057,12972.179813029994,76.76706956999988,53460.74468208 2024-09-02,16:37:39.000,246,10981731,13405,0,1725295058,12972.166340409989,76.76706956999988,53460.77263056 2024-09-02,16:37:40.000,246,10981693,13765,0,1725295059,12972.173076719999,76.7459221800018,53460.73070784 2024-09-02,16:37:41.000,246,10981686,13925,0,1725295060,12972.179813029994,76.7459221800018,53460.77263056 2024-09-02,16:37:42.000,246,10981734,13685,0,1725295061,12972.125922549989,76.72477479000372,53460.72372072 2024-09-02,16:37:43.000,246,10981697,13805,0,1725295062,12972.092240999998,76.71772566000436,53460.70275936 2024-09-02,16:37:44.000,246,10981730,13605,0,1725295063,12972.105713619989,76.70362739999837,53460.681798 2024-09-02,16:37:45.000,246,10981720,13845,0,1725295064,12972.119186239994,76.72477479000372,53460.6119268 2024-09-02,16:37:46.000,246,10981750,13685,0,1725295065,12972.098977309994,76.65428349000285,53460.646862400004 2024-09-02,16:37:47.000,246,10981737,13325,0,1725295066,12972.166340409989,76.68248001000029,53460.73070784 2024-09-02,16:37:48.000,246,10981751,14005,0,1725295067,12972.159604099994,76.66133262000221,53460.66083664001 2024-09-02,16:37:49.000,246,10981756,13365,0,1725295068,12972.179813029994,76.62608696999814,53460.66083664001 2024-09-02,16:37:50.000,246,10981762,13485,0,1725295069,12972.166340409989,76.62608696999814,53460.667823760006 2024-09-02,16:37:51.000,246,10981672,13645,0,1725295070,12972.152867789999,76.57674306000263,53460.59096544001 2024-09-02,16:37:52.000,246,10981700,13685,0,1725295071,12972.132658859999,76.51330089000112,53460.60493968 2024-09-02,16:37:53.000,246,10981733,13365,0,1725295072,12972.159604099994,76.47100610999769,53460.6119268 2024-09-02,16:37:54.000,246,10981709,13765,0,1725295073,12972.166340409989,76.46395697999833,53460.56301696 2024-09-02,16:37:55.000,246,10981699,13525,0,1725295074,12972.125922549989,76.42871133000153,53460.58397832 2024-09-02,16:37:56.000,246,10981730,13925,0,1725295075,12972.119186239994,76.37936741999874,53460.56301696 2024-09-02,16:37:57.000,246,10981704,13285,0,1725295076,12972.159604099994,76.35822003000067,53460.56301696 2024-09-02,16:37:58.000,246,10981728,13365,0,1725295077,12972.125922549989,76.33707264000259,53460.48615864 2024-09-02,16:37:59.000,246,10981773,13485,0,1725295078,12972.159604099994,76.3511709000013,53460.47218440001 2024-09-02,16:38:00.000,246,10981719,13525,0,1725295079,12972.146131479989,76.36526916000003,53460.47218440001 2024-09-02,16:38:01.000,246,10981678,13525,0,1725295080,12972.18654933999,76.3511709000013,53460.47218440001 2024-09-02,16:38:02.000,246,10981683,13525,0,1725295081,12972.200021959994,76.36526916000003,53460.46519728 2024-09-02,16:38:03.000,246,10981706,13325,0,1725295082,12972.200021959994,76.44280959000025,53460.38833896 2024-09-02,16:38:04.000,246,10981693,13565,0,1725295083,12972.20675826999,76.48510437000368,53460.39532608 2024-09-02,16:38:05.000,246,10981705,13645,0,1725295084,12972.200021959994,76.4992026300024,53460.37436472001 2024-09-02,16:38:06.000,246,10981747,13605,0,1725295085,12972.220230889994,76.5344482799992,53460.28353216001 2024-09-02,16:38:07.000,246,10981703,13725,0,1725295086,12972.220230889994,76.61198870999942,53460.24160944 2024-09-02,16:38:08.000,246,10981697,13605,0,1725295087,12972.233703509999,76.60493958000006,53460.262570800005 2024-09-02,16:38:09.000,246,10981726,13405,0,1725295088,12972.31453923,76.6472343600035,53460.23462232001 2024-09-02,16:38:10.000,246,10981710,13445,0,1725295089,12972.32801184999,76.72477479000372,53460.25558368001 2024-09-02,16:38:11.000,246,10981670,13365,0,1725295090,12972.361693399995,76.72477479000372,53460.20667384001 2024-09-02,16:38:12.000,246,10981743,13765,0,1725295091,12972.361693399995,76.75297131000116,53460.213660960006 2024-09-02,16:38:13.000,246,10981742,13485,0,1725295092,12972.38863863999,76.78821695999795,53460.22064808 2024-09-02,16:38:14.000,246,10981689,13645,0,1725295093,12972.37516602,76.77411869999924,53460.23462232001 2024-09-02,16:38:15.000,246,10981662,13645,0,1725295094,12972.36842970999,76.78821695999795,53460.24859656 2024-09-02,16:38:16.000,246,10981694,13805,0,1725295095,12972.341484469995,76.81641348000267,53460.24859656 2024-09-02,16:38:17.000,246,10981666,13605,0,1725295096,12972.36842970999,76.87985565000417,53460.24160944 2024-09-02,16:38:18.000,246,10981704,13725,0,1725295097,12972.38863863999,76.89395391000289,53460.2276352 2024-09-02,16:38:19.000,246,10981698,13525,0,1725295098,12972.39537495,76.93624868999905,53460.24859656 2024-09-02,16:38:20.000,246,10981689,13765,0,1725295099,12972.36842970999,76.93624868999905,53460.24160944 2024-09-02,16:38:21.000,246,10981707,13605,0,1725295100,12972.37516602,76.95034694999777,53460.192699600004 2024-09-02,16:38:22.000,246,10981711,13645,0,1725295101,12972.402111259995,76.92215043000033,53460.19968672 2024-09-02,16:38:23.000,246,10981707,13685,0,1725295102,12972.44926542999,76.9573960800044,53460.18571248001 2024-09-02,16:38:24.000,246,10981703,13605,0,1725295103,12972.482946979995,76.92919955999969,53460.24859656 2024-09-02,16:38:25.000,246,10981711,13565,0,1725295104,12972.50989221999,76.90805217000161,53460.20667384001 2024-09-02,16:38:26.000,246,10981725,13525,0,1725295105,12972.583991629996,76.87280652000481,53460.2276352 2024-09-02,16:38:27.000,246,10981704,13685,0,1725295106,12972.604200559996,76.90100304000225,53460.192699600004 2024-09-02,16:38:28.000,246,10981701,13565,0,1725295107,12972.65809104,76.83051174000138,53460.17872536 2024-09-02,16:38:29.000,246,10981716,13605,0,1725295108,12972.718717830001,76.8093643500033,53460.23462232001 2024-09-02,16:38:30.000,246,10981683,13485,0,1725295109,12972.725454139996,76.75297131000116,53460.192699600004 2024-09-02,16:38:31.000,246,10981703,13925,0,1725295110,12972.752399379991,76.70362739999837,53460.19968672 2024-09-02,16:38:32.000,246,10981730,13685,0,1725295111,12972.813026169992,76.6472343600035,53460.20667384001 2024-09-02,16:38:33.000,246,10981665,13405,0,1725295112,12972.887125579997,76.61903783999878,53460.192699600004 2024-09-02,16:38:34.000,246,10981721,13645,0,1725295113,12972.880389270002,76.56969393000327,53460.17872536 2024-09-02,16:38:35.000,246,10981711,13765,0,1725295114,12972.934279749992,76.54854653999791,53460.213660960006 2024-09-02,16:38:36.000,246,10981687,13405,0,1725295115,12972.941016060002,76.52739914999984,53460.18571248001 2024-09-02,16:38:37.000,246,10981730,13645,0,1725295116,12972.927543439997,76.4992026300024,53460.192699600004 2024-09-02,16:38:38.000,246,10981754,13805,0,1725295117,12972.981433920002,76.48510437000368,53460.192699600004 2024-09-02,16:38:39.000,246,10981731,13645,0,1725295118,12972.954488679992,76.47100610999769,53460.213660960006 2024-09-02,16:38:40.000,246,10981695,13565,0,1725295119,12972.941016060002,76.47805524000432,53460.192699600004 2024-09-02,16:38:41.000,246,10981701,13405,0,1725295120,12972.974697609992,76.47805524000432,53460.13680264001 2024-09-02,16:38:42.000,246,10981730,13565,0,1725295121,12972.994906539992,76.48510437000368,53460.12981552 2024-09-02,16:38:43.000,246,10981703,13645,0,1725295122,12973.008379159997,76.47100610999769,53460.11584128001 2024-09-02,16:38:44.000,246,10981684,13285,0,1725295123,12973.001642850002,76.49215350000304,53460.12981552 2024-09-02,16:38:45.000,246,10981717,13645,0,1725295124,12973.021851780002,76.42166220000217,53460.143789760004 2024-09-02,16:38:46.000,246,10981709,13605,0,1725295125,12972.994906539992,76.47100610999769,53460.17173824 2024-09-02,16:38:47.000,246,10981716,13605,0,1725295126,12973.015115469992,76.4992026300024,53460.20667384001 2024-09-02,16:38:48.000,246,10981693,13605,0,1725295127,12973.028588089997,76.52035002000048,53460.192699600004 2024-09-02,16:38:49.000,246,10981704,13565,0,1725295128,12973.035324399993,76.57674306000263,53460.20667384001 2024-09-02,16:38:50.000,246,10981704,13525,0,1725295129,12973.021851780002,76.59084132000135,53460.15776400001 2024-09-02,16:38:51.000,246,10981672,13645,0,1725295130,12973.008379159997,76.62608696999814,53460.17872536 2024-09-02,16:38:52.000,246,10981701,13565,0,1725295131,12972.994906539992,76.65428349000285,53460.20667384001 2024-09-02,16:38:53.000,246,10981709,13445,0,1725295132,12973.008379159997,76.65428349000285,53460.192699600004 2024-09-02,16:38:54.000,246,10981697,13685,0,1725295133,12972.994906539992,76.66133262000221,53460.18571248001 2024-09-02,16:38:55.000,246,10981700,13685,0,1725295134,12972.981433920002,76.68952913999965,53460.15776400001 2024-09-02,16:38:56.000,246,10981693,13725,0,1725295135,12972.988170229997,76.76706956999988,53460.164751120006 2024-09-02,16:38:57.000,246,10981714,13645,0,1725295136,12973.008379159997,76.7811678299986,53460.192699600004 2024-09-02,16:38:58.000,246,10981674,13605,0,1725295137,12973.062269640002,76.83756087000074,53460.18571248001 2024-09-02,16:38:59.000,246,10981747,13685,0,1725295138,12973.055533329993,76.90100304000225,53460.12981552 2024-09-02,16:39:00.000,246,10981712,13525,0,1725295139,12973.069005949998,76.95034694999777,53460.094879920005 2024-09-02,16:39:01.000,246,10981717,13645,0,1725295140,12973.069005949998,77.01378911999927,53460.10885416 2024-09-02,16:39:02.000,246,10981716,13365,0,1725295141,12973.129632739998,76.99969086000056,53460.15776400001 2024-09-02,16:39:03.000,246,10981712,13605,0,1725295142,12973.109423809998,77.02083824999863,53460.11584128001 2024-09-02,16:39:04.000,246,10981691,13565,0,1725295143,12973.089214879998,77.00673998999991,53460.18571248001 2024-09-02,16:39:05.000,246,10981722,13765,0,1725295144,12973.089214879998,77.03493651000463,53460.164751120006 2024-09-02,16:39:06.000,246,10981722,13405,0,1725295145,12973.102687500003,77.06313303000206,53460.15776400001 2024-09-02,16:39:07.000,246,10981723,13365,0,1725295146,12973.102687500003,77.0913295499995,53460.17173824 2024-09-02,16:39:08.000,246,10981737,13965,0,1725295147,12973.055533329993,77.09837867999886,53460.18571248001 2024-09-02,16:39:09.000,246,10981712,13605,0,1725295148,12973.129632739998,77.13362433000293,53460.17872536 2024-09-02,16:39:10.000,246,10981730,13485,0,1725295149,12973.163314289988,77.11247694000485,53460.20667384001 2024-09-02,16:39:11.000,246,10981702,13685,0,1725295150,12973.069005949998,77.15477172000101,53460.164751120006 2024-09-02,16:39:12.000,246,10981721,13445,0,1725295151,12973.075742259993,77.16886997999973,53460.164751120006 2024-09-02,16:39:13.000,246,10981765,13765,0,1725295152,12973.095951189993,77.23231215000123,53460.22064808 2024-09-02,16:39:14.000,246,10981753,13565,0,1725295153,12973.042060710002,77.26755779999803,53460.192699600004 2024-09-02,16:39:15.000,246,10981702,13485,0,1725295154,12972.988170229997,77.32395084000018,53460.10885416 2024-09-02,16:39:16.000,246,10981735,13605,0,1725295155,12972.914070819992,77.37329475000297,53460.20667384001 2024-09-02,16:39:17.000,246,10981747,13685,0,1725295156,12972.866916649997,77.42263865999848,53460.18571248001 2024-09-02,16:39:18.000,246,10981725,13605,0,1725295157,12972.819762480001,77.44378605000384,53460.143789760004 2024-09-02,16:39:19.000,246,10981725,13885,0,1725295158,12972.732190449991,77.49312995999935,53460.11584128001 2024-09-02,16:39:20.000,246,10981703,13565,0,1725295159,12972.711981519991,77.57067038999958,53460.07391856 2024-09-02,16:39:21.000,246,10981723,13365,0,1725295160,12972.65809104,77.63411256000109,53460.094879920005 2024-09-02,16:39:22.000,246,10981750,13845,0,1725295161,12972.61093686999,77.70460386000195,53460.045970080006 2024-09-02,16:39:23.000,246,10981737,13485,0,1725295162,12972.563782699995,77.74689863999811,53460.05994432 2024-09-02,16:39:24.000,246,10981698,13325,0,1725295163,12972.50989221999,77.8596847200024,53460.00404736 2024-09-02,16:39:25.000,246,10981776,13445,0,1725295164,12972.45600174,77.90197949999856,53460.01802160001 2024-09-02,16:39:26.000,246,10981716,13645,0,1725295165,12972.43579281,77.96542167000007,53460.025008720004 2024-09-02,16:39:27.000,246,10981710,13645,0,1725295166,12972.38863863999,78.00066732000414,53460.00404736 2024-09-02,16:39:28.000,246,10981700,13805,0,1725295167,12972.321275539995,78.12050253000052,53459.96911176001 2024-09-02,16:39:29.000,246,10981731,13605,0,1725295168,12972.32801184999,78.13460078999924,53459.92020192001 2024-09-02,16:39:30.000,246,10981749,13765,0,1725295169,12972.280857679994,78.18394470000203,53459.83635648 2024-09-02,16:39:31.000,246,10981676,13685,0,1725295170,12972.220230889994,78.21919034999883,53459.8433436 2024-09-02,16:39:32.000,246,10981711,13765,0,1725295171,12972.20675826999,78.24738687000354,53459.759498160005 2024-09-02,16:39:33.000,246,10981729,13565,0,1725295172,12972.173076719999,78.27558339000097,53459.81539512 2024-09-02,16:39:34.000,246,10981741,13605,0,1725295173,12972.119186239994,78.3531238200012,53459.75251104001 2024-09-02,16:39:35.000,246,10981742,13365,0,1725295174,12972.072032069998,78.38132033999864,53459.75251104001 2024-09-02,16:39:36.000,246,10981716,13565,0,1725295175,12972.051823139998,78.4518116399995,53459.70360120001 2024-09-02,16:39:37.000,246,10981703,13845,0,1725295176,12971.984460039988,78.47295903000486,53459.64770424 2024-09-02,16:39:38.000,246,10981745,13565,0,1725295177,12971.991196349998,78.54345032999845,53459.64770424 2024-09-02,16:39:39.000,246,10981739,13605,0,1725295178,12971.997932659993,78.55754859000444,53459.62674288 2024-09-02,16:39:40.000,246,10981711,13685,0,1725295179,12971.970987419998,78.58574511000188,53459.591807280005 2024-09-02,16:39:41.000,246,10981721,13845,0,1725295180,12971.991196349998,78.5998433700006,53459.57084592 2024-09-02,16:39:42.000,246,10981718,13525,0,1725295181,12971.984460039988,78.63508902000467,53459.55687168 2024-09-02,16:39:43.000,246,10981731,13405,0,1725295182,12971.970987419998,78.64213815000403,53459.55687168 2024-09-02,16:39:44.000,246,10981698,13605,0,1725295183,12971.970987419998,78.64213815000403,53459.55687168 2024-09-02,16:39:45.000,246,10981768,13485,0,1725295184,12971.970987419998,78.67738380000083,53459.5289232 2024-09-02,16:39:46.000,246,10981692,13725,0,1725295185,12971.944042179988,78.74082597000233,53459.50097472 2024-09-02,16:39:47.000,246,10981739,13565,0,1725295186,12971.923833250003,78.73377684000297,53459.473026240004 2024-09-02,16:39:48.000,246,10981715,13565,0,1725295187,12971.863206460002,78.79016987999785,53459.493987600006 2024-09-02,16:39:49.000,246,10981679,13405,0,1725295188,12971.856470149993,78.79016987999785,53459.41014216 2024-09-02,16:39:50.000,246,10981693,13605,0,1725295189,12971.782370740002,78.80426814000384,53459.41712928001 2024-09-02,16:39:51.000,246,10981683,13685,0,1725295190,12971.748689189997,78.85361204999936,53459.41014216 2024-09-02,16:39:52.000,246,10981744,13485,0,1725295191,12971.728480259997,78.83246466000128,53459.424116400005 2024-09-02,16:39:53.000,246,10981747,13605,0,1725295192,12971.755425499992,78.80426814000384,53459.41014216 2024-09-02,16:39:54.000,246,10981690,13485,0,1725295193,12971.768898119997,78.79721901000448,53459.3891808 2024-09-02,16:39:55.000,246,10981746,13525,0,1725295194,12971.822788600002,78.78312074999849,53459.354245200004 2024-09-02,16:39:56.000,246,10981709,13405,0,1725295195,12971.829524909997,78.78312074999849,53459.3891808 2024-09-02,16:39:57.000,246,10981692,13565,0,1725295196,12971.836261219993,78.76902248999977,53459.41712928001 2024-09-02,16:39:58.000,246,10981717,13525,0,1725295197,12971.863206460002,78.80426814000384,53459.375206560006 2024-09-02,16:39:59.000,246,10981721,13405,0,1725295198,12971.829524909997,78.79721901000448,53459.3891808 2024-09-02,16:40:00.000,246,10981769,13605,0,1725295199,12971.869942769998,78.83951379000064,53459.41712928001 2024-09-02,16:40:01.000,246,10981722,13485,0,1725295200,12971.869942769998,78.84656292,53459.34725808001 2024-09-02,16:40:02.000,246,10981687,13565,0,1725295201,12971.856470149993,78.87475944000471,53459.33328384 2024-09-02,16:40:03.000,246,10981800,13725,0,1725295202,12971.923833250003,78.82541553000192,53459.38219368 2024-09-02,16:40:04.000,246,10981684,13605,0,1725295203,12971.910360629998,78.79016987999785,53459.34027096 2024-09-02,16:40:05.000,246,10981702,13765,0,1725295204,12971.944042179988,78.79721901000448,53459.36123232 2024-09-02,16:40:06.000,246,10981714,13405,0,1725295205,12971.964251109988,78.76902248999977,53459.33328384 2024-09-02,16:40:07.000,246,10981697,13285,0,1725295206,12971.970987419998,78.73377684000297,53459.256425520005 2024-09-02,16:40:08.000,246,10981739,13325,0,1725295207,12971.984460039988,78.73377684000297,53459.23546416 2024-09-02,16:40:09.000,246,10981722,13965,0,1725295208,12972.065295759989,78.70558031999826,53459.22148992 2024-09-02,16:40:10.000,246,10981786,13565,0,1725295209,12972.058559449993,78.70558031999826,53459.17956720001 2024-09-02,16:40:11.000,246,10981712,13565,0,1725295210,12972.024877899988,78.71967858000426,53459.158605840006 2024-09-02,16:40:12.000,246,10981735,13445,0,1725295211,12972.024877899988,78.77607161999913,53459.17956720001 2024-09-02,16:40:13.000,246,10981698,13765,0,1725295212,12972.031614209998,78.77607161999913,53459.186554320004 2024-09-02,16:40:14.000,246,10981728,13605,0,1725295213,12972.038350519993,78.75492423000105,53459.17258008 2024-09-02,16:40:15.000,246,10981761,13525,0,1725295214,12972.051823139998,78.70558031999826,53459.186554320004 2024-09-02,16:40:16.000,246,10981727,13645,0,1725295215,12972.051823139998,78.65623641000275,53459.137644480004 2024-09-02,16:40:17.000,246,10981679,13605,0,1725295216,12972.112449929999,78.5645977200038,53459.1446316 2024-09-02,16:40:18.000,246,10981733,13685,0,1725295217,12972.125922549989,78.54345032999845,53459.13065736001 2024-09-02,16:40:19.000,246,10981682,13565,0,1725295218,12972.125922549989,78.50820468000165,53459.11668312 2024-09-02,16:40:20.000,246,10981719,13605,0,1725295219,12972.159604099994,78.5011555500023,53459.17258008 2024-09-02,16:40:21.000,246,10981675,13485,0,1725295220,12972.146131479989,78.52935206999973,53459.2145028 2024-09-02,16:40:22.000,246,10981717,13605,0,1725295221,12972.152867789999,78.53640119999909,53459.17258008 2024-09-02,16:40:23.000,246,10981770,13485,0,1725295222,12972.119186239994,78.57869598000252,53459.22148992 2024-09-02,16:40:24.000,246,10981703,13805,0,1725295223,12972.152867789999,78.60689249999996,53459.24245128 2024-09-02,16:40:25.000,246,10981738,13645,0,1725295224,12972.125922549989,78.64918728000339,53459.2145028 2024-09-02,16:40:26.000,246,10981686,13845,0,1725295225,12972.098977309994,78.64213815000403,53459.23546416 2024-09-02,16:40:27.000,246,10981714,13925,0,1725295226,12972.058559449993,78.6985311899989,53459.22148992 2024-09-02,16:40:28.000,246,10981703,13725,0,1725295227,12972.065295759989,78.7126294500049,53459.24943840001 2024-09-02,16:40:29.000,246,10981729,13565,0,1725295228,12972.018141589993,78.74082597000233,53459.256425520005 2024-09-02,16:40:30.000,246,10981742,13645,0,1725295229,12971.910360629998,78.79721901000448,53459.256425520005 2024-09-02,16:40:31.000,246,10981698,13685,0,1725295230,12971.849733839997,78.9593490000043,53459.24245128 2024-09-02,16:40:32.000,246,10981720,13485,0,1725295231,12971.775634429992,79.03688943000452,53459.22847704001 2024-09-02,16:40:33.000,246,10981692,13885,0,1725295232,12971.694798709992,79.12852812000347,53459.23546416 2024-09-02,16:40:34.000,246,10981720,13685,0,1725295233,12971.613962989992,79.1919702899977,53459.22847704001 2024-09-02,16:40:35.000,246,10981712,13605,0,1725295234,12971.587017749996,79.17787202999898,53459.17258008 2024-09-02,16:40:36.000,246,10981692,13605,0,1725295235,12971.566808819996,79.20606855000369,53459.22148992 2024-09-02,16:40:37.000,246,10981666,13565,0,1725295236,12971.539863580001,79.17787202999898,53459.17258008 2024-09-02,16:40:38.000,246,10981666,13445,0,1725295237,12971.506182029996,79.11442986000475,53459.20052856001 2024-09-02,16:40:39.000,246,10981694,13605,0,1725295238,12971.485973099996,79.00164378000045,53459.15161872001 2024-09-02,16:40:40.000,246,10981666,13765,0,1725295239,12971.519654650001,78.89590683000279,53459.15161872001 2024-09-02,16:40:41.000,246,10981700,13765,0,1725295240,12971.47923679,78.76902248999977,53459.17258008 2024-09-02,16:40:42.000,246,10981731,13765,0,1725295241,12971.45902786,78.72672771000362,53459.12367024 2024-09-02,16:40:43.000,246,10981751,13685,0,1725295242,12971.39166475999,78.60689249999996,53459.0747604 2024-09-02,16:40:44.000,246,10981697,13645,0,1725295243,12971.31082903999,78.52935206999973,53459.09572176 2024-09-02,16:40:45.000,246,10981721,13765,0,1725295244,12971.31756535,78.36722207999992,53459.10270888 2024-09-02,16:40:46.000,246,10981731,13645,0,1725295245,12971.223257009995,78.24738687000354,53459.08174752001 2024-09-02,16:40:47.000,246,10981726,13845,0,1725295246,12971.16936652999,78.1557481800046,53459.06777328 2024-09-02,16:40:48.000,246,10981720,13765,0,1725295247,12971.182839149995,78.02886384000158,53458.97694072 2024-09-02,16:40:49.000,246,10981730,13685,0,1725295248,12971.12894866999,77.92312689000391,53458.94899224 2024-09-02,16:40:50.000,246,10981742,13445,0,1725295249,12971.102003429995,77.73984950999875,53458.94899224 2024-09-02,16:40:51.000,246,10981740,13725,0,1725295250,12971.06832187999,77.62706343000173,53458.88610816 2024-09-02,16:40:52.000,246,10981731,13445,0,1725295251,12971.041376639994,77.59181777999765,53458.921043760005 2024-09-02,16:40:53.000,246,10981705,13765,0,1725295252,12971.061585569994,77.53542474000278,53458.92803088 2024-09-02,16:40:54.000,246,10981735,13565,0,1725295253,12971.021167709994,77.50017908999871,53458.87912104 2024-09-02,16:40:55.000,246,10981768,13805,0,1725295254,12971.021167709994,77.46493344000191,53458.802262720004 2024-09-02,16:40:56.000,246,10981757,13845,0,1725295255,12971.000958779994,77.42263865999848,53458.77431424001 2024-09-02,16:40:57.000,246,10981707,13605,0,1725295256,12970.98748615999,77.38739301000169,53458.823224080006 2024-09-02,16:40:58.000,246,10981714,13565,0,1725295257,12970.960540919994,77.35919649000425,53458.84418544001 2024-09-02,16:40:59.000,246,10981705,13525,0,1725295258,12970.980749849994,77.31690171000082,53458.80924984 2024-09-02,16:41:00.000,246,10981703,13845,0,1725295259,12970.953804609999,77.31690171000082,53458.76732712 2024-09-02,16:41:01.000,246,10981710,13845,0,1725295260,12970.974013539999,77.29575432000274,53458.851172560004 2024-09-02,16:41:02.000,246,10981737,13565,0,1725295261,12970.947068299989,77.28870519000338,53458.78828848 2024-09-02,16:41:03.000,246,10981689,13445,0,1725295262,12970.953804609999,77.28165606000402,53458.78130136 2024-09-02,16:41:04.000,246,10981772,13645,0,1725295263,12970.906650439989,77.25345953999931,53458.78130136 2024-09-02,16:41:05.000,246,10981720,13485,0,1725295264,12970.906650439989,77.2041156300038,53458.77431424001 2024-09-02,16:41:06.000,246,10981699,13405,0,1725295265,12970.920123059994,77.21116476000316,53458.78130136 2024-09-02,16:41:07.000,246,10981724,13445,0,1725295266,12970.872968889998,77.21116476000316,53458.753352880005 2024-09-02,16:41:08.000,246,10981757,13565,0,1725295267,12970.805605789988,77.15477172000101,53458.73239152 2024-09-02,16:41:09.000,246,10981716,13605,0,1725295268,12970.778660549993,77.16182085000037,53458.76034 2024-09-02,16:41:10.000,246,10981745,13405,0,1725295269,12970.704561140003,77.11247694000485,53458.823224080006 2024-09-02,16:41:11.000,246,10981720,13765,0,1725295270,12970.643934350002,77.12657520000357,53458.753352880005 2024-09-02,16:41:12.000,246,10981745,13685,0,1725295271,12970.509208149997,77.09837867999886,53458.71143016 2024-09-02,16:41:13.000,246,10981735,13725,0,1725295272,12970.462053980002,77.00673998999991,53458.704443040006 2024-09-02,16:41:14.000,246,10981725,13845,0,1725295273,12970.387954569997,76.97149434000312,53458.71841728 2024-09-02,16:41:15.000,246,10981697,13405,0,1725295274,12970.307118849996,76.95034694999777,53458.67649456001 2024-09-02,16:41:16.000,246,10981746,13565,0,1725295275,12970.206074199996,76.88690478000353,53458.6904688 2024-09-02,16:41:17.000,246,10981711,13365,0,1725295276,12970.05787538,76.89395391000289,53458.683481680004 2024-09-02,16:41:18.000,246,10981742,13605,0,1725295277,12969.943358109995,76.86575738999818,53458.59963624 2024-09-02,16:41:19.000,246,10981766,13365,0,1725295278,12969.822104529994,76.85870825999882,53458.62758472001 2024-09-02,16:41:20.000,246,10981703,13725,0,1725295279,12969.673905709999,76.86575738999818,53458.64854608001 2024-09-02,16:41:21.000,246,10981725,13525,0,1725295280,12969.566124749988,76.83756087000074,53458.57168776 2024-09-02,16:41:22.000,246,10981740,13605,0,1725295281,12969.438134859993,76.82346261000203,53458.59264912 2024-09-02,16:41:23.000,246,10981774,13645,0,1725295282,12969.337090209992,76.80231522000395,53458.50181656 2024-09-02,16:41:24.000,246,10981717,13485,0,1725295283,12969.249518179997,76.79526609000459,53458.50181656 2024-09-02,16:41:25.000,246,10981718,13605,0,1725295284,12969.148473529996,76.77411869999924,53458.43893248001 2024-09-02,16:41:26.000,246,10981693,13405,0,1725295285,12969.081110430001,76.7459221800018,53458.43893248001 2024-09-02,16:41:27.000,246,10981754,13645,0,1725295286,12969.04069257,76.76706956999988,53458.417971120005 2024-09-02,16:41:28.000,246,10981715,13525,0,1725295287,12969.013747329991,76.67543088000093,53458.38303552 2024-09-02,16:41:29.000,246,10981734,13805,0,1725295288,12969.00027471,76.6472343600035,53458.34111280001 2024-09-02,16:41:30.000,246,10981726,13525,0,1725295289,12969.02048364,76.59084132000135,53458.28521584 2024-09-02,16:41:31.000,246,10981719,13725,0,1725295290,12969.054165189991,76.49215350000304,53458.26425448 2024-09-02,16:41:32.000,246,10981708,13525,0,1725295291,12969.007011019996,76.47100610999769,53458.299190080004 2024-09-02,16:41:33.000,246,10981728,14085,0,1725295292,12969.007011019996,76.34412177000195,53458.21534464 2024-09-02,16:41:34.000,246,10981706,13765,0,1725295293,12969.094583049991,76.28067960000044,53458.152460560006 2024-09-02,16:41:35.000,246,10981738,13685,0,1725295294,12969.135000909992,76.16789352000342,53458.14547344001 2024-09-02,16:41:36.000,246,10981705,13765,0,1725295295,12969.135000909992,76.08330396000383,53458.12451208001 2024-09-02,16:41:37.000,246,10981741,13565,0,1725295296,12969.182155080001,76.04805830999976,53458.082589360005 2024-09-02,16:41:38.000,246,10981694,13325,0,1725295297,12969.135000909992,75.98461613999825,53458.05464088001 2024-09-02,16:41:39.000,246,10981704,13565,0,1725295298,12969.121528290001,75.94937049000146,53457.99874392 2024-09-02,16:41:40.000,246,10981734,13565,0,1725295299,12969.128264599996,75.92822310000338,53458.012718160004 2024-09-02,16:41:41.000,246,10981652,13565,0,1725295300,12969.108055669996,75.90707570999803,53457.94284696 2024-09-02,16:41:42.000,246,10981697,13525,0,1725295301,12969.054165189991,75.96346875000017,53457.90791136001 2024-09-02,16:41:43.000,246,10981709,13645,0,1725295302,12968.986802089996,76.0057635300036,53457.89393712 2024-09-02,16:41:44.000,246,10981728,13725,0,1725295303,12968.93291160999,76.01281266000296,53457.87996288 2024-09-02,16:41:45.000,246,10981739,13565,0,1725295304,12968.87902113,76.08330396000383,53457.80310456 2024-09-02,16:41:46.000,246,10981733,13445,0,1725295305,12968.79818541,76.18199178000214,53457.77515608 2024-09-02,16:41:47.000,246,10981754,13485,0,1725295306,12968.764503859995,76.25953221000236,53457.7821432 2024-09-02,16:41:48.000,246,10981704,13565,0,1725295307,12968.73082230999,76.33707264000259,53457.796117440004 2024-09-02,16:41:49.000,246,10981763,13725,0,1725295308,12968.683668139995,76.46395697999833,53457.747207600005 2024-09-02,16:41:50.000,246,10981723,13725,0,1725295309,12968.69040444999,76.5344482799992,53457.73323336 2024-09-02,16:41:51.000,246,10981741,13605,0,1725295310,12968.643250279994,76.5978904500007,53457.712272 2024-09-02,16:41:52.000,246,10981738,13605,0,1725295311,12968.602832419994,76.72477479000372,53457.66336216 2024-09-02,16:41:53.000,246,10981703,13605,0,1725295312,12968.56915086999,76.83051174000138,53457.649387920006 2024-09-02,16:41:54.000,246,10981707,13565,0,1725295313,12968.555678249999,76.91510130000097,53457.61445232 2024-09-02,16:41:55.000,246,10981720,13565,0,1725295314,12968.535469319999,77.01378911999927,53457.58650384 2024-09-02,16:41:56.000,246,10981740,13805,0,1725295315,12968.535469319999,77.09837867999886,53457.55855536 2024-09-02,16:41:57.000,246,10981685,13405,0,1725295316,12968.521996699994,77.10542780999822,53457.49567128 2024-09-02,16:41:58.000,246,10981741,14005,0,1725295317,12968.555678249999,77.15477172000101,53457.55855536 2024-09-02,16:41:59.000,246,10981710,13885,0,1725295318,12968.555678249999,77.14067346000229,53457.54458112 2024-09-02,16:42:00.000,246,10981745,13805,0,1725295319,12968.602832419994,77.17591910999909,53457.481697040006 2024-09-02,16:42:01.000,246,10981720,13605,0,1725295320,12968.67693183,77.1900173699978,53457.530606880006 2024-09-02,16:42:02.000,246,10981684,13685,0,1725295321,12968.71061337999,77.23231215000123,53457.530606880006 2024-09-02,16:42:03.000,246,10981746,13965,0,1725295322,12968.75103123999,77.2041156300038,53457.49567128 2024-09-02,16:42:04.000,246,10981707,13605,0,1725295323,12968.81165802999,77.16182085000037,53457.509645520004 2024-09-02,16:42:05.000,246,10981745,13845,0,1725295324,12968.845339579995,77.15477172000101,53457.50265840001 2024-09-02,16:42:06.000,246,10981741,13725,0,1725295325,12968.905966369995,77.14067346000229,53457.47470992001 2024-09-02,16:42:07.000,246,10981745,13605,0,1725295326,12968.926175299996,77.14772259000165,53457.47470992001 2024-09-02,16:42:08.000,246,10981718,13605,0,1725295327,12968.91943899,77.17591910999909,53457.40483872001 2024-09-02,16:42:09.000,246,10981750,13325,0,1725295328,12968.93964792,77.23231215000123,53457.40483872001 2024-09-02,16:42:10.000,246,10981731,13565,0,1725295329,12968.993538399991,77.28165606000402,53457.41881296 2024-09-02,16:42:11.000,246,10981724,13485,0,1725295330,12968.993538399991,77.34509822999826,53457.37689024 2024-09-02,16:42:12.000,246,10981745,13925,0,1725295331,12969.027219949996,77.35214736000489,53457.411825840005 2024-09-02,16:42:13.000,246,10981748,13565,0,1725295332,12969.0609015,77.40854039999977,53457.38387736001 2024-09-02,16:42:14.000,246,10981738,13805,0,1725295333,12969.087846739996,77.42263865999848,53457.40483872001 2024-09-02,16:42:15.000,246,10981695,13645,0,1725295334,12969.067637809996,77.47903170000063,53457.35592888001 2024-09-02,16:42:16.000,246,10981721,13605,0,1725295335,12969.108055669996,77.54247387000214,53457.38387736001 2024-09-02,16:42:17.000,246,10981722,13925,0,1725295336,12969.175418769992,77.61296517000301,53457.341954640004 2024-09-02,16:42:18.000,246,10981728,13405,0,1725295337,12969.256254489992,77.69050560000323,53457.34894176 2024-09-02,16:42:19.000,246,10981720,13765,0,1725295338,12969.262990800002,77.75394777000474,53457.37689024 2024-09-02,16:42:20.000,246,10981706,13485,0,1725295339,12969.330353899997,77.7962425500009,53457.36990312 2024-09-02,16:42:21.000,246,10981741,13645,0,1725295340,12969.384244380002,77.84558646000369,53457.38387736001 2024-09-02,16:42:22.000,246,10981716,13605,0,1725295341,12969.478552719993,77.88788123999984,53457.40483872001 2024-09-02,16:42:23.000,246,10981651,13645,0,1725295342,12969.451607479998,77.91607776000455,53457.41881296 2024-09-02,16:42:24.000,246,10981690,13885,0,1725295343,12969.498761649993,77.93017602000327,53457.47470992001 2024-09-02,16:42:25.000,246,10981729,13645,0,1725295344,12969.492025339998,77.8949303699992,53457.47470992001 2024-09-02,16:42:26.000,246,10981732,13325,0,1725295345,12969.458343789993,77.86673385000176,53457.45374856001 2024-09-02,16:42:27.000,246,10981675,13405,0,1725295346,12969.370771759997,77.77509516000282,53457.48868416 2024-09-02,16:42:28.000,246,10981784,13845,0,1725295347,12969.337090209992,77.69050560000323,53457.43977432 2024-09-02,16:42:29.000,246,10981745,13565,0,1725295348,12969.303408660002,77.61296517000301,53457.49567128 2024-09-02,16:42:30.000,246,10981704,13445,0,1725295349,12969.242781870002,77.54247387000214,53457.4677228 2024-09-02,16:42:31.000,246,10981714,13805,0,1725295350,12969.215836629992,77.44378605000384,53457.40483872001 2024-09-02,16:42:32.000,246,10981729,13565,0,1725295351,12969.155209839992,77.3380490999989,53457.43278720001 2024-09-02,16:42:33.000,246,10981730,13725,0,1725295352,12969.141737220001,77.30985258000146,53457.39086448 2024-09-02,16:42:34.000,246,10981697,13765,0,1725295353,12969.141737220001,77.26050866999867,53457.43278720001 2024-09-02,16:42:35.000,246,10981705,13645,0,1725295354,12969.121528290001,77.23231215000123,53457.39086448 2024-09-02,16:42:36.000,246,10981695,13605,0,1725295355,12969.168682459996,77.2041156300038,53457.38387736001 2024-09-02,16:42:37.000,246,10981751,13685,0,1725295356,12969.209100319997,77.24641040999995,53457.40483872001 2024-09-02,16:42:38.000,246,10981654,13605,0,1725295357,12969.262990800002,77.30985258000146,53457.41881296 2024-09-02,16:42:39.000,246,10981733,13605,0,1725295358,12969.283199730002,77.36624562000361,53457.37689024 2024-09-02,16:42:40.000,246,10981717,13725,0,1725295359,12969.337090209992,77.40854039999977,53457.45374856001 2024-09-02,16:42:41.000,246,10981683,13805,0,1725295360,12969.343826520002,77.44378605000384,53457.45374856001 2024-09-02,16:42:42.000,246,10981755,13485,0,1725295361,12969.364035450002,77.53542474000278,53457.45374856001 2024-09-02,16:42:43.000,246,10981678,13565,0,1725295362,12969.350562829997,77.62001430000237,53457.44676144 2024-09-02,16:42:44.000,246,10981706,13845,0,1725295363,12969.390980689997,77.68345647000388,53457.44676144 2024-09-02,16:42:45.000,246,10981769,13485,0,1725295364,12969.377508069992,77.75394777000474,53457.48868416 2024-09-02,16:42:46.000,246,10981687,13725,0,1725295365,12969.316881279992,77.76804603000346,53457.49567128 2024-09-02,16:42:47.000,246,10981715,13405,0,1725295366,12969.310144969997,77.81034080999962,53457.47470992001 2024-09-02,16:42:48.000,246,10981738,13685,0,1725295367,12969.283199730002,77.82443906999833,53457.52361976001 2024-09-02,16:42:49.000,246,10981751,13485,0,1725295368,12969.269727109997,77.75394777000474,53457.59349096 2024-09-02,16:42:50.000,246,10981737,13565,0,1725295369,12969.276463419992,77.69050560000323,53457.54458112 2024-09-02,16:42:51.000,246,10981732,13645,0,1725295370,12969.276463419992,77.59181777999765,53457.55855536 2024-09-02,16:42:52.000,246,10981715,13365,0,1725295371,12969.256254489992,77.49312995999935,53457.57252960001 2024-09-02,16:42:53.000,246,10981732,13725,0,1725295372,12969.262990800002,77.40854039999977,53457.628426560004 2024-09-02,16:42:54.000,246,10981688,13525,0,1725295373,12969.330353899997,77.3380490999989,53457.63541368 2024-09-02,16:42:55.000,246,10981742,13645,0,1725295374,12969.384244380002,77.21821389000252,53457.63541368 2024-09-02,16:42:56.000,246,10981757,13645,0,1725295375,12969.404453310002,77.11952607000421,53457.63541368 2024-09-02,16:42:57.000,246,10981704,13645,0,1725295376,12969.438134859993,77.07018216000142,53457.62143944001 2024-09-02,16:42:58.000,246,10981704,13405,0,1725295377,12969.444871170002,76.97854347000248,53457.61445232 2024-09-02,16:42:59.000,246,10981753,13605,0,1725295378,12969.451607479998,76.90805217000161,53457.63541368 2024-09-02,16:43:00.000,246,10981685,13725,0,1725295379,12969.505497959988,76.92919955999969,53457.649387920006 2024-09-02,16:43:01.000,246,10981766,13605,0,1725295380,12969.505497959988,76.89395391000289,53457.60047808001 2024-09-02,16:43:02.000,246,10981725,13685,0,1725295381,12969.518970579993,76.87985565000417,53457.59349096 2024-09-02,16:43:03.000,246,10981751,13525,0,1725295382,12969.559388439993,76.87280652000481,53457.55855536 2024-09-02,16:43:04.000,246,10981737,13645,0,1725295383,12969.620015229993,76.90805217000161,53457.628426560004 2024-09-02,16:43:05.000,246,10981675,13445,0,1725295384,12969.653696779998,76.91510130000097,53457.58650384 2024-09-02,16:43:06.000,246,10981696,13765,0,1725295385,12969.727796189989,76.91510130000097,53457.62143944001 2024-09-02,16:43:07.000,246,10981696,13565,0,1725295386,12969.76821404999,76.90100304000225,53457.628426560004 2024-09-02,16:43:08.000,246,10981725,13645,0,1725295387,12969.842313459994,76.90100304000225,53457.67034928001 2024-09-02,16:43:09.000,246,10981734,13605,0,1725295388,12969.862522389994,76.85165912999946,53457.68432352 2024-09-02,16:43:10.000,246,10981737,13565,0,1725295389,12969.88946762999,76.76706956999988,53457.70528488 2024-09-02,16:43:11.000,246,10981737,13565,0,1725295390,12969.90967655999,76.68248001000029,53457.67034928001 2024-09-02,16:43:12.000,246,10981670,13765,0,1725295391,12969.9366218,76.55559567000455,53457.67034928001 2024-09-02,16:43:13.000,246,10981739,13725,0,1725295392,12969.943358109995,76.42166220000217,53457.69131064001 2024-09-02,16:43:14.000,246,10981759,13685,0,1725295393,12969.943358109995,76.34412177000195,53457.67034928001 2024-09-02,16:43:15.000,246,10981699,13725,0,1725295394,12969.963567039995,76.26658134000172,53457.59349096 2024-09-02,16:43:16.000,246,10981674,13525,0,1725295395,12969.9366218,76.14674612999806,53457.65637504 2024-09-02,16:43:17.000,246,10981713,13565,0,1725295396,12969.91641287,76.11854961000063,53457.63541368 2024-09-02,16:43:18.000,246,10981690,13605,0,1725295397,12969.85578608,76.04805830999976,53457.628426560004 2024-09-02,16:43:19.000,246,10981712,13845,0,1725295398,12969.842313459994,76.02691092000168,53457.6074652 2024-09-02,16:43:20.000,246,10981752,13725,0,1725295399,12969.842313459994,76.07625483000447,53457.6074652 2024-09-02,16:43:21.000,246,10981679,13525,0,1725295400,12969.80863190999,76.06920569999784,53457.698297760006 2024-09-02,16:43:22.000,246,10981709,13725,0,1725295401,12969.85578608,76.09740222000255,53457.63541368 2024-09-02,16:43:23.000,246,10981665,13565,0,1725295402,12969.83557715,76.16789352000342,53457.677336400004 2024-09-02,16:43:24.000,246,10981743,13605,0,1725295403,12969.86925869999,76.28067960000044,53457.68432352 2024-09-02,16:43:25.000,246,10981696,13445,0,1725295404,12969.902940249995,76.33002351000323,53457.628426560004 2024-09-02,16:43:26.000,246,10981689,13605,0,1725295405,12969.95009441999,76.37936741999874,53457.65637504 2024-09-02,16:43:27.000,246,10981682,13925,0,1725295406,12970.03093013999,76.42871133000153,53457.62143944001 2024-09-02,16:43:28.000,246,10981723,13565,0,1725295407,12970.125238479995,76.42166220000217,53457.62143944001 2024-09-02,16:43:29.000,246,10981697,13605,0,1725295408,12970.21954682,76.46395697999833,53457.66336216 2024-09-02,16:43:30.000,246,10981682,13925,0,1725295409,12970.293646229991,76.44985871999961,53457.68432352 2024-09-02,16:43:31.000,246,10981718,13925,0,1725295410,12970.367745639996,76.40756394000346,53457.712272 2024-09-02,16:43:32.000,246,10981709,13605,0,1725295411,12970.482262910002,76.33002351000323,53457.70528488 2024-09-02,16:43:33.000,246,10981702,13525,0,1725295412,12970.509208149997,76.2877287299998,53457.71925912001 2024-09-02,16:43:34.000,246,10981724,13325,0,1725295413,12970.549626009997,76.19609004000085,53457.73323336 2024-09-02,16:43:35.000,246,10981749,13565,0,1725295414,12970.643934350002,76.1537952600047,53457.76816896001 2024-09-02,16:43:36.000,246,10981727,13845,0,1725295415,12970.650670659998,76.16084439000406,53457.8520144 2024-09-02,16:43:37.000,246,10981715,13685,0,1725295416,12970.670879589998,76.17494265000278,53457.83105304 2024-09-02,16:43:38.000,246,10981746,13645,0,1725295417,12970.637198039993,76.20313917000021,53457.78913032001 2024-09-02,16:43:39.000,246,10981685,13365,0,1725295418,12970.637198039993,76.29477785999916,53457.83105304 2024-09-02,16:43:40.000,246,10981704,13685,0,1725295419,12970.657406969993,76.37231828999938,53457.90791136001 2024-09-02,16:43:41.000,246,10981697,13725,0,1725295420,12970.677615899993,76.3864165499981,53457.94983408 2024-09-02,16:43:42.000,246,10981741,13605,0,1725295421,12970.711297449998,76.42871133000153,53457.93585984001 2024-09-02,16:43:43.000,246,10981666,13645,0,1725295422,12970.684352210003,76.42166220000217,53457.93585984001 2024-09-02,16:43:44.000,246,10981647,13565,0,1725295423,12970.724770069988,76.42166220000217,53457.93585984001 2024-09-02,16:43:45.000,246,10981701,13845,0,1725295424,12970.711297449998,76.41461307000282,53457.92887272 2024-09-02,16:43:46.000,246,10981690,13725,0,1725295425,12970.751715309998,76.36526916000003,53457.94983408 2024-09-02,16:43:47.000,246,10981694,13725,0,1725295426,12970.758451619993,76.33707264000259,53457.97778256001 2024-09-02,16:43:48.000,246,10981686,13805,0,1725295427,12970.812342099998,76.27363047000108,53457.89393712 2024-09-02,16:43:49.000,246,10981699,13685,0,1725295428,12970.825814719989,76.17494265000278,53457.92887272 2024-09-02,16:43:50.000,246,10981697,13645,0,1725295429,12970.798869479993,76.09740222000255,53457.963808320004 2024-09-02,16:43:51.000,246,10981688,13805,0,1725295430,12970.724770069988,76.0410091800004,53457.9218856 2024-09-02,16:43:52.000,246,10981701,13525,0,1725295431,12970.731506379998,75.92822310000338,53457.94284696 2024-09-02,16:43:53.000,246,10981711,13645,0,1725295432,12970.691088519998,75.80133876000036,53457.97778256001 2024-09-02,16:43:54.000,246,10981755,13285,0,1725295433,12970.664143280002,75.6956018100027,53457.914898480005 2024-09-02,16:43:55.000,246,10981712,13805,0,1725295434,12970.583307560002,75.58986485999776,53457.90092424 2024-09-02,16:43:56.000,246,10981694,13605,0,1725295435,12970.536153389992,75.51232443000481,53457.865988640006 2024-09-02,16:43:57.000,246,10981702,13605,0,1725295436,12970.502471840002,75.44183313000394,53457.865988640006 2024-09-02,16:43:58.000,246,10981726,13485,0,1725295437,12970.462053980002,75.40658747999987,53457.747207600005 2024-09-02,16:43:59.000,246,10981703,13965,0,1725295438,12970.462053980002,75.35019443999772,53457.67034928001 2024-09-02,16:44:00.000,246,10981679,13605,0,1725295439,12970.482262910002,75.37134183000308,53457.68432352 2024-09-02,16:44:01.000,246,10981678,13565,0,1725295440,12970.549626009997,75.42068573999859,53457.64240080001 2024-09-02,16:44:02.000,246,10981666,13525,0,1725295441,12970.657406969993,75.4488822600033,53457.677336400004 2024-09-02,16:44:03.000,246,10981722,13645,0,1725295442,12970.724770069988,75.51232443000481,53457.649387920006 2024-09-02,16:44:04.000,246,10981735,13565,0,1725295443,12970.805605789988,75.5475700800016,53457.65637504 2024-09-02,16:44:05.000,246,10981673,13605,0,1725295444,12970.893177819999,75.66035615999863,53457.65637504 2024-09-02,16:44:06.000,246,10981675,13405,0,1725295445,12971.000958779994,75.68150355000398,53457.579516720005 2024-09-02,16:44:07.000,246,10981748,13565,0,1725295446,12971.061585569994,75.78019137000229,53457.62143944001 2024-09-02,16:44:08.000,246,10981717,13525,0,1725295447,12971.203048079995,75.86478093000187,53457.64240080001 2024-09-02,16:44:09.000,246,10981749,13605,0,1725295448,12971.263674869995,75.92117397000402,53457.68432352 2024-09-02,16:44:10.000,246,10981719,13525,0,1725295449,12971.31756535,75.93527223000274,53457.649387920006 2024-09-02,16:44:11.000,246,10981713,13525,0,1725295450,12971.39166475999,75.93527223000274,53457.712272 2024-09-02,16:44:12.000,246,10981754,13405,0,1725295451,12971.465764169996,75.89297744999931,53457.698297760006 2024-09-02,16:44:13.000,246,10981716,13605,0,1725295452,12971.492709409991,75.88592831999995,53457.712272 2024-09-02,16:44:14.000,246,10981721,13805,0,1725295453,12971.499445720001,75.83658441000443,53457.76118184 2024-09-02,16:44:15.000,246,10981716,13685,0,1725295454,12971.526390959996,75.82248614999844,53457.77515608 2024-09-02,16:44:16.000,246,10981707,13765,0,1725295455,12971.587017749996,75.76609311000357,53457.8520144 2024-09-02,16:44:17.000,246,10981682,13525,0,1725295456,12971.587017749996,75.66035615999863,53457.90092424 2024-09-02,16:44:18.000,246,10981688,13885,0,1725295457,12971.587017749996,75.56871746999968,53457.82406592 2024-09-02,16:44:19.000,246,10981667,13725,0,1725295458,12971.613962989992,75.51232443000481,53457.85900152001 2024-09-02,16:44:20.000,246,10981685,13645,0,1725295459,12971.613962989992,75.47707878000074,53457.865988640006 2024-09-02,16:44:21.000,246,10981664,13485,0,1725295460,12971.587017749996,75.3854400900018,53457.90791136001 2024-09-02,16:44:22.000,246,10981695,13845,0,1725295461,12971.613962989992,75.336096179999,53457.92887272 2024-09-02,16:44:23.000,246,10981665,13645,0,1725295462,12971.620699300001,75.26560487999814,53457.89393712 2024-09-02,16:44:24.000,246,10981709,13725,0,1725295463,12971.593754059992,75.23035923000134,53457.88695000001 2024-09-02,16:44:25.000,246,10981723,13645,0,1725295464,12971.634171919992,75.18806444999791,53457.92887272 2024-09-02,16:44:26.000,246,10981737,13525,0,1725295465,12971.607226679997,75.12462228000368,53457.87297576 2024-09-02,16:44:27.000,246,10981704,13605,0,1725295466,12971.560072510001,75.01183619999938,53457.88695000001 2024-09-02,16:44:28.000,246,10981731,13765,0,1725295467,12971.560072510001,74.92019751000043,53457.845027280004 2024-09-02,16:44:29.000,246,10981703,13845,0,1725295468,12971.560072510001,74.80036230000405,53457.865988640006 2024-09-02,16:44:30.000,246,10981699,13765,0,1725295469,12971.526390959996,74.72282187000383,53457.865988640006 2024-09-02,16:44:31.000,246,10981701,13725,0,1725295470,12971.546599889996,74.53954448999866,53457.817078800006 2024-09-02,16:44:32.000,246,10981689,13765,0,1725295471,12971.560072510001,74.41266015000292,53457.81009168001 2024-09-02,16:44:33.000,246,10981688,13525,0,1725295472,12971.566808819996,74.34216885000205,53457.85900152001 2024-09-02,16:44:34.000,246,10981740,13685,0,1725295473,12971.566808819996,74.26462842000183,53457.81009168001 2024-09-02,16:44:35.000,246,10981746,13885,0,1725295474,12971.566808819996,74.1518423400048,53457.73323336 2024-09-02,16:44:36.000,246,10981682,13645,0,1725295475,12971.553336199991,74.1518423400048,53457.712272 2024-09-02,16:44:37.000,246,10981688,13605,0,1725295476,12971.553336199991,74.13774407999881,53457.712272 2024-09-02,16:44:38.000,246,10981671,13765,0,1725295477,12971.512918339991,74.1518423400048,53457.64240080001 2024-09-02,16:44:39.000,246,10981737,13565,0,1725295478,12971.512918339991,74.2223336399984,53457.64240080001 2024-09-02,16:44:40.000,246,10981701,13725,0,1725295479,12971.506182029996,74.34216885000205,53457.628426560004 2024-09-02,16:44:41.000,246,10981705,13805,0,1725295480,12971.533127269991,74.4690531899978,53457.628426560004 2024-09-02,16:44:42.000,246,10981683,13485,0,1725295481,12971.566808819996,74.62413404999825,53457.628426560004 2024-09-02,16:44:43.000,246,10981711,13565,0,1725295482,12971.573545129992,74.80036230000405,53457.58650384 2024-09-02,16:44:44.000,246,10981691,13765,0,1725295483,12971.587017749996,74.9554431600045,53457.60047808001 2024-09-02,16:44:45.000,246,10981688,13965,0,1725295484,12971.634171919992,75.11052401999768,53457.64240080001 2024-09-02,16:44:46.000,246,10981687,13245,0,1725295485,12971.667853469997,75.29380140000285,53457.628426560004 2024-09-02,16:44:47.000,246,10981648,13765,0,1725295486,12971.681326090002,75.43478400000458,53457.65637504 2024-09-02,16:44:48.000,246,10981718,13845,0,1725295487,12971.755425499992,75.56166834000032,53457.628426560004 2024-09-02,16:44:49.000,246,10981696,13445,0,1725295488,12971.795843359992,75.68855268000334,53457.67034928001 2024-09-02,16:44:50.000,246,10981725,13725,0,1725295489,12971.863206460002,75.80133876000036,53457.74022048001 2024-09-02,16:44:51.000,246,10981687,13845,0,1725295490,12971.950778489998,75.87887919000059,53457.77515608 2024-09-02,16:44:52.000,246,10981692,13245,0,1725295491,12971.950778489998,75.87183006000123,53457.82406592 2024-09-02,16:44:53.000,246,10981680,13685,0,1725295492,12972.038350519993,75.8436335400038,53457.865988640006 2024-09-02,16:44:54.000,246,10981687,13485,0,1725295493,12972.092240999998,75.80133876000036,53457.87996288 2024-09-02,16:44:55.000,246,10981672,13565,0,1725295494,12972.092240999998,75.71674920000078,53457.88695000001 2024-09-02,16:44:56.000,246,10981688,13685,0,1725295495,12972.078768379994,75.63920877000055,53457.90791136001 2024-09-02,16:44:57.000,246,10981696,13605,0,1725295496,12972.078768379994,75.51937356000417,53457.914898480005 2024-09-02,16:44:58.000,246,10981724,13605,0,1725295497,12972.045086829989,75.3854400900018,53457.90092424 2024-09-02,16:44:59.000,246,10981660,13765,0,1725295498,12971.964251109988,75.25855574999878,53457.914898480005 2024-09-02,16:45:00.000,246,10981672,13645,0,1725295499,12971.910360629998,75.18101531999855,53457.93585984001 2024-09-02,16:45:01.000,246,10981692,13645,0,1725295500,12971.842997530002,75.04708185000345,53457.9917568 2024-09-02,16:45:02.000,246,10981709,13605,0,1725295501,12971.735216569992,74.94134489999851,53457.90092424 2024-09-02,16:45:03.000,246,10981690,13605,0,1725295502,12971.661117160002,74.84970620999957,53457.87297576 2024-09-02,16:45:04.000,246,10981730,13405,0,1725295503,12971.526390959996,74.83560795000085,53457.87996288 2024-09-02,16:45:05.000,246,10981696,13725,0,1725295504,12971.472500479991,74.7792149099987,53457.865988640006 2024-09-02,16:45:06.000,246,10981701,13645,0,1725295505,12971.35124689999,74.7439692600019,53457.83105304 2024-09-02,16:45:07.000,246,10981712,13845,0,1725295506,12971.23672963,74.72987100000319,53457.796117440004 2024-09-02,16:45:08.000,246,10981712,13845,0,1725295507,12971.18957545999,74.77216577999934,53457.78913032001 2024-09-02,16:45:09.000,246,10981705,13565,0,1725295508,12971.12894866999,74.80741143000341,53457.747207600005 2024-09-02,16:45:10.000,246,10981728,13605,0,1725295509,12971.07505819,74.90609925000172,53457.67034928001 2024-09-02,16:45:11.000,246,10981700,13965,0,1725295510,12971.07505819,74.9272466399998,53457.649387920006 2024-09-02,16:45:12.000,246,10981703,13405,0,1725295511,12971.07505819,74.98363968000194,53457.649387920006 2024-09-02,16:45:13.000,246,10981652,13685,0,1725295512,12971.09526712,75.0259344599981,53457.67034928001 2024-09-02,16:45:14.000,246,10981717,13485,0,1725295513,12971.14915759999,75.08232750000025,53457.60047808001 2024-09-02,16:45:15.000,246,10981707,13605,0,1725295514,12971.19631177,75.18101531999855,53457.63541368 2024-09-02,16:45:16.000,246,10981706,13405,0,1725295515,12971.2165207,75.2374083600007,53457.6074652 2024-09-02,16:45:17.000,246,10981722,13925,0,1725295516,12971.27714749,75.31494879000093,53457.59349096 2024-09-02,16:45:18.000,246,10981721,13805,0,1725295517,12971.27041117999,75.44183313000394,53457.579516720005 2024-09-02,16:45:19.000,246,10981740,13565,0,1725295518,12971.29735642,75.54052095000225,53457.56554248 2024-09-02,16:45:20.000,246,10981744,13445,0,1725295519,12971.31082903999,75.65330702999927,53457.579516720005 2024-09-02,16:45:21.000,246,10981693,13765,0,1725295520,12971.33103796999,75.75904398000421,53457.60047808001 2024-09-02,16:45:22.000,246,10981712,13605,0,1725295521,12971.37145582999,75.8295352799978,53457.58650384 2024-09-02,16:45:23.000,246,10981659,13765,0,1725295522,12971.364719519996,75.88592831999995,53457.6074652 2024-09-02,16:45:24.000,246,10981661,13685,0,1725295523,12971.39166475999,75.87887919000059,53457.62143944001 2024-09-02,16:45:25.000,246,10981702,13645,0,1725295524,12971.432082619991,75.85068267000315,53457.57252960001 2024-09-02,16:45:26.000,246,10981732,13565,0,1725295525,12971.499445720001,75.75199485000485,53457.57252960001 2024-09-02,16:45:27.000,246,10981701,13525,0,1725295526,12971.465764169996,75.70970007000142,53457.56554248 2024-09-02,16:45:28.000,246,10981718,13645,0,1725295527,12971.526390959996,75.5969139900044,53457.537594 2024-09-02,16:45:29.000,246,10981685,13805,0,1725295528,12971.512918339991,75.50527529999817,53457.537594 2024-09-02,16:45:30.000,246,10981725,13845,0,1725295529,12971.512918339991,75.35019443999772,53457.509645520004 2024-09-02,16:45:31.000,246,10981723,13805,0,1725295530,12971.533127269991,75.24445749000006,53457.47470992001 2024-09-02,16:45:32.000,246,10981651,13645,0,1725295531,12971.506182029996,75.1387205400024,53457.47470992001 2024-09-02,16:45:33.000,246,10981692,13565,0,1725295532,12971.553336199991,75.05413098000281,53457.41881296 2024-09-02,16:45:34.000,246,10981727,13645,0,1725295533,12971.526390959996,74.98363968000194,53457.411825840005 2024-09-02,16:45:35.000,246,10981721,13765,0,1725295534,12971.526390959996,74.92019751000043,53457.42580008 2024-09-02,16:45:36.000,246,10981692,13485,0,1725295535,12971.533127269991,74.89905012000236,53457.42580008 2024-09-02,16:45:37.000,246,10981705,13565,0,1725295536,12971.546599889996,74.87085359999764,53457.3978516 2024-09-02,16:45:38.000,246,10981686,13525,0,1725295537,12971.587017749996,74.892000990003,53457.41881296 2024-09-02,16:45:39.000,246,10981711,13805,0,1725295538,12971.600490370001,74.87790273000428,53457.4677228 2024-09-02,16:45:40.000,246,10981705,13765,0,1725295539,12971.667853469997,74.86380446999829,53457.411825840005 2024-09-02,16:45:41.000,246,10981690,13885,0,1725295540,12971.647644539997,74.83560795000085,53457.411825840005 2024-09-02,16:45:42.000,246,10981715,13565,0,1725295541,12971.681326090002,74.83560795000085,53457.4677228 2024-09-02,16:45:43.000,246,10981704,13605,0,1725295542,12971.701535020002,74.84970620999957,53457.41881296 2024-09-02,16:45:44.000,246,10981720,13565,0,1725295543,12971.647644539997,74.7792149099987,53457.42580008 2024-09-02,16:45:45.000,246,10981633,13765,0,1725295544,12971.613962989992,74.7792149099987,53457.39086448 2024-09-02,16:45:46.000,246,10981673,13725,0,1725295545,12971.580281440001,74.71577274000447,53457.411825840005 2024-09-02,16:45:47.000,246,10981715,13645,0,1725295546,12971.546599889996,74.68757621999976,53457.43278720001 2024-09-02,16:45:48.000,246,10981732,13525,0,1725295547,12971.499445720001,74.63118318000488,53457.45374856001 2024-09-02,16:45:49.000,246,10981757,13845,0,1725295548,12971.37145582999,74.59593753000081,53457.481697040006 2024-09-02,16:45:50.000,246,10981730,13725,0,1725295549,12971.33103796999,74.59593753000081,53457.481697040006 2024-09-02,16:45:51.000,246,10981668,13885,0,1725295550,12971.223257009995,74.60298666000017,53457.43977432 2024-09-02,16:45:52.000,246,10981697,13605,0,1725295551,12971.122212359995,74.58888840000145,53457.460735680004 2024-09-02,16:45:53.000,246,10981681,13725,0,1725295552,12971.081794499994,74.65937970000232,53457.43278720001 2024-09-02,16:45:54.000,246,10981711,13685,0,1725295553,12970.947068299989,74.65233057000296,53457.3978516 2024-09-02,16:45:55.000,246,10981711,13845,0,1725295554,12970.805605789988,74.6452814400036,53457.40483872001 2024-09-02,16:45:56.000,246,10981656,13525,0,1725295555,12970.765187929988,74.63823231000424,53457.39086448 2024-09-02,16:45:57.000,246,10981697,13605,0,1725295556,12970.650670659998,74.61708491999889,53457.362916000005 2024-09-02,16:45:58.000,246,10981640,13565,0,1725295557,12970.616989109993,74.55364275000466,53457.37689024 2024-09-02,16:45:59.000,246,10981665,13245,0,1725295558,12970.583307560002,74.53954448999866,53457.32099328 2024-09-02,16:46:00.000,246,10981671,13525,0,1725295559,12970.563098630002,74.47610232000443,53457.33496752001 2024-09-02,16:46:01.000,246,10981671,13925,0,1725295560,12970.590043869997,74.48315145000379,53457.23016072 2024-09-02,16:46:02.000,246,10981661,13445,0,1725295561,12970.576571249992,74.433807540001,53457.25112208 2024-09-02,16:46:03.000,246,10981711,13805,0,1725295562,12970.643934350002,74.44085667000036,53457.20221224 2024-09-02,16:46:04.000,246,10981645,13885,0,1725295563,12970.691088519998,74.44085667000036,53457.18823800001 2024-09-02,16:46:05.000,246,10981679,13645,0,1725295564,12970.758451619993,74.44085667000036,53457.21618648001 2024-09-02,16:46:06.000,246,10981724,13725,0,1725295565,12970.872968889998,74.45495492999908,53457.20221224 2024-09-02,16:46:07.000,246,10981727,13845,0,1725295566,12970.960540919994,74.47610232000443,53457.18125088 2024-09-02,16:46:08.000,246,10981672,13885,0,1725295567,12971.07505819,74.50429884000187,53457.1533024 2024-09-02,16:46:09.000,246,10981685,13605,0,1725295568,12971.19631177,74.55364275000466,53457.195225120005 2024-09-02,16:46:10.000,246,10981700,13525,0,1725295569,12971.31756535,74.60298666000017,53457.20221224 2024-09-02,16:46:11.000,246,10981685,13565,0,1725295570,12971.405137379996,74.65233057000296,53457.18125088 2024-09-02,16:46:12.000,246,10981685,13565,0,1725295571,12971.512918339991,74.7439692600019,53457.23016072 2024-09-02,16:46:13.000,246,10981676,13605,0,1725295572,12971.620699300001,74.83560795000085,53457.26509632001 2024-09-02,16:46:14.000,246,10981629,13725,0,1725295573,12971.715007639992,74.90609925000172,53457.27208344 2024-09-02,16:46:15.000,246,10981690,13925,0,1725295574,12971.775634429992,75.0259344599981,53457.293044800004 2024-09-02,16:46:16.000,246,10981702,13525,0,1725295575,12971.775634429992,75.05413098000281,53457.28605768001 2024-09-02,16:46:17.000,246,10981710,13605,0,1725295576,12971.816052289993,75.10347488999832,53457.362916000005 2024-09-02,16:46:18.000,246,10981677,13605,0,1725295577,12971.816052289993,75.06118011000217,53457.33496752001 2024-09-02,16:46:19.000,246,10981633,13925,0,1725295578,12971.883415390002,75.04708185000345,53457.39086448 2024-09-02,16:46:20.000,246,10981739,13565,0,1725295579,12971.923833250003,74.9554431600045,53457.34894176 2024-09-02,16:46:21.000,246,10981668,13485,0,1725295580,12971.930569559998,74.82855882000149,53457.42580008 2024-09-02,16:46:22.000,246,10981655,13845,0,1725295581,12971.977723729993,74.63823231000424,53457.49567128 2024-09-02,16:46:23.000,246,10981679,13885,0,1725295582,12971.937305869993,74.433807540001,53457.47470992001 2024-09-02,16:46:24.000,246,10981668,13645,0,1725295583,12971.923833250003,74.23643190000439,53457.52361976001 2024-09-02,16:46:25.000,246,10981666,13645,0,1725295584,12971.863206460002,74.03200713000115,53457.55156824001 2024-09-02,16:46:26.000,246,10981694,13565,0,1725295585,12971.782370740002,73.80643496999983,53457.55156824001 2024-09-02,16:46:27.000,246,10981664,13925,0,1725295586,12971.708271329997,73.5949610700045,53457.49567128 2024-09-02,16:46:28.000,246,10981695,13405,0,1725295587,12971.634171919992,73.3834871700019,53457.56554248 2024-09-02,16:46:29.000,246,10981725,13685,0,1725295588,12971.553336199991,73.15086588000122,53457.55156824001 2024-09-02,16:46:30.000,246,10981704,13845,0,1725295589,12971.492709409991,72.99578502000077,53457.49567128 2024-09-02,16:46:31.000,246,10981675,13685,0,1725295590,12971.37819214,72.81955677000224,53457.43977432 2024-09-02,16:46:32.000,246,10981674,13685,0,1725295591,12971.344510589995,72.66447591000178,53457.42580008 2024-09-02,16:46:33.000,246,10981694,13405,0,1725295592,12971.31756535,72.55873896000412,53457.44676144 2024-09-02,16:46:34.000,246,10981658,13805,0,1725295593,12971.27041117999,72.48824766000325,53457.341954640004 2024-09-02,16:46:35.000,246,10981684,13845,0,1725295594,12971.23672963,72.43890375000046,53457.362916000005 2024-09-02,16:46:36.000,246,10981736,13685,0,1725295595,12971.25020224999,72.44595287999982,53457.293044800004 2024-09-02,16:46:37.000,246,10981735,13605,0,1725295596,12971.29735642,72.49529679000261,53457.27907056 2024-09-02,16:46:38.000,246,10981685,13605,0,1725295597,12971.31756535,72.49529679000261,53457.32099328 2024-09-02,16:46:39.000,246,10981674,13445,0,1725295598,12971.35798321,72.63627939000435,53457.27907056 2024-09-02,16:46:40.000,246,10981696,13685,0,1725295599,12971.384928449996,72.68562329999986,53457.293044800004 2024-09-02,16:46:41.000,246,10981711,13845,0,1725295600,12971.472500479991,72.81250764000288,53457.28605768001 2024-09-02,16:46:42.000,246,10981668,14005,0,1725295601,12971.560072510001,72.97463763000269,53457.30003192 2024-09-02,16:46:43.000,246,10981724,13565,0,1725295602,12971.613962989992,73.073325450001,53457.341954640004 2024-09-02,16:46:44.000,246,10981712,13605,0,1725295603,12971.688062399997,73.15086588000122,53457.341954640004 2024-09-02,16:46:45.000,246,10981654,14085,0,1725295604,12971.748689189997,73.26365195999824,53457.30003192 2024-09-02,16:46:46.000,246,10981667,13725,0,1725295605,12971.762161810002,73.30594674000167,53457.36990312 2024-09-02,16:46:47.000,246,10981719,13445,0,1725295606,12971.809315979997,73.37643804000254,53457.32099328 2024-09-02,16:46:48.000,246,10981702,14085,0,1725295607,12971.849733839997,73.37643804000254,53457.40483872001 2024-09-02,16:46:49.000,246,10981683,13645,0,1725295608,12971.903624320003,73.37643804000254,53457.37689024 2024-09-02,16:46:50.000,246,10981664,13605,0,1725295609,12971.883415390002,73.32004500000039,53457.411825840005 2024-09-02,16:46:51.000,246,10981684,13605,0,1725295610,12971.950778489998,73.29184848000295,53457.42580008 2024-09-02,16:46:52.000,246,10981692,13605,0,1725295611,12971.950778489998,73.20725892000337,53457.41881296 2024-09-02,16:46:53.000,246,10981686,13405,0,1725295612,12972.004668969988,73.10857109999779,53457.47470992001 2024-09-02,16:46:54.000,246,10981664,13845,0,1725295613,12971.977723729993,72.99578502000077,53457.42580008 2024-09-02,16:46:55.000,246,10981684,13885,0,1725295614,12971.984460039988,72.86890067999775,53457.48868416 2024-09-02,16:46:56.000,246,10981664,13605,0,1725295615,12972.011405279998,72.73496721000265,53457.4677228 2024-09-02,16:46:57.000,246,10981663,13645,0,1725295616,12972.031614209998,72.62218112999835,53457.460735680004 2024-09-02,16:46:58.000,246,10981670,13765,0,1725295617,12972.065295759989,72.48824766000325,53457.47470992001 2024-09-02,16:46:59.000,246,10981703,13845,0,1725295618,12972.125922549989,72.3684124499996,53457.42580008 2024-09-02,16:47:00.000,246,10981693,13765,0,1725295619,12972.173076719999,72.26267550000193,53457.460735680004 2024-09-02,16:47:01.000,246,10981664,13445,0,1725295620,12972.240439819994,72.1851350700017,53457.530606880006 2024-09-02,16:47:02.000,246,10981675,13925,0,1725295621,12972.301066609994,72.10054551000212,53457.59349096 2024-09-02,16:47:03.000,246,10981723,13605,0,1725295622,12972.34822077999,72.03710334000061,53457.509645520004 2024-09-02,16:47:04.000,246,10981706,14005,0,1725295623,12972.40884756999,72.00890682000318,53457.48868416 2024-09-02,16:47:05.000,246,10981652,13925,0,1725295624,12972.51662853,72.00185769000382,53457.52361976001 2024-09-02,16:47:06.000,246,10981666,13645,0,1725295625,12972.563782699995,71.95251378000103,53457.537594 2024-09-02,16:47:07.000,246,10981690,13725,0,1725295626,12972.65809104,71.99480856000446,53457.58650384 2024-09-02,16:47:08.000,246,10981716,13565,0,1725295627,12972.738926760001,72.01595595000254,53457.57252960001 2024-09-02,16:47:09.000,246,10981702,13645,0,1725295628,12972.846707719997,72.03710334000061,53457.530606880006 2024-09-02,16:47:10.000,246,10981710,13685,0,1725295629,12972.887125579997,72.04415246999997,53457.63541368 2024-09-02,16:47:11.000,246,10981706,13885,0,1725295630,12972.988170229997,72.03710334000061,53457.70528488 2024-09-02,16:47:12.000,246,10981658,13565,0,1725295631,12973.069005949998,72.0864472500034,53457.64240080001 2024-09-02,16:47:13.000,246,10981673,13765,0,1725295632,12973.156577979993,72.05825072999869,53457.677336400004 2024-09-02,16:47:14.000,246,10981706,13445,0,1725295633,12973.217204769993,72.07234899000468,53457.64240080001 2024-09-02,16:47:15.000,246,10981669,13765,0,1725295634,12973.217204769993,72.00185769000382,53457.65637504 2024-09-02,16:47:16.000,246,10981696,13725,0,1725295635,12973.271095249998,71.98071029999846,53457.712272 2024-09-02,16:47:17.000,246,10981699,13525,0,1725295636,12973.331722039999,71.93841552000231,53457.75419472 2024-09-02,16:47:18.000,246,10981699,13525,0,1725295637,12973.331722039999,71.91726813000423,53457.75419472 2024-09-02,16:47:19.000,246,10981699,13685,0,1725295638,12973.399085139994,71.84677683000336,53457.76816896001 2024-09-02,16:47:20.000,246,10981677,13685,0,1725295639,12973.392348829999,71.81153117999929,53457.796117440004 2024-09-02,16:47:21.000,246,10981677,13645,0,1725295640,12973.399085139994,71.76923640000314,53457.865988640006 2024-09-02,16:47:22.000,246,10981665,13925,0,1725295641,12973.40582144999,71.73399074999907,53457.87996288 2024-09-02,16:47:23.000,246,10981680,13925,0,1725295642,12973.412557759999,71.73399074999907,53457.90791136001 2024-09-02,16:47:24.000,246,10981694,13805,0,1725295643,12973.419294069994,71.73399074999907,53457.914898480005 2024-09-02,16:47:25.000,246,10981689,13645,0,1725295644,12973.44623930999,71.73399074999907,53457.93585984001 2024-09-02,16:47:26.000,246,10981676,13565,0,1725295645,12973.46644823999,71.79038379000121,53457.94284696 2024-09-02,16:47:27.000,246,10981676,13765,0,1725295646,12973.540547649995,71.81858030999865,53457.97079544 2024-09-02,16:47:28.000,246,10981727,13925,0,1725295647,12973.59443813,71.90316986999824,53458.00573104001 2024-09-02,16:47:29.000,246,10981715,13845,0,1725295648,12973.65506492,71.96661203999975,53458.04066664 2024-09-02,16:47:30.000,246,10981669,13845,0,1725295649,12973.70895539999,71.95251378000103,53458.033679520006 2024-09-02,16:47:31.000,246,10981727,13565,0,1725295650,12973.843681599996,72.07939812000404,53458.061628 2024-09-02,16:47:32.000,246,10981723,13765,0,1725295651,12973.971671489991,72.15693855000427,53458.082589360005 2024-09-02,16:47:33.000,246,10981697,13485,0,1725295652,12974.113133999992,72.25562637000257,53458.250280240005 2024-09-02,16:47:34.000,246,10981696,13685,0,1725295653,12974.241123890002,72.39660897000431,53458.22233176001 2024-09-02,16:47:35.000,246,10981673,13685,0,1725295654,12974.402795329988,72.46005113999854,53458.29220296001 2024-09-02,16:47:36.000,246,10981694,13725,0,1725295655,12974.483631049989,72.55168983000476,53458.31316432001 2024-09-02,16:47:37.000,246,10981656,13645,0,1725295656,12974.658775109994,72.62218112999835,53458.35508704 2024-09-02,16:47:38.000,246,10981643,13965,0,1725295657,12974.800237619995,72.69267242999922,53458.417971120005 2024-09-02,16:47:39.000,246,10981707,13805,0,1725295658,12974.90801857999,72.73496721000265,53458.42495824 2024-09-02,16:47:40.000,246,10981684,13445,0,1725295659,12975.03600847,72.71381982000457,53458.45290672 2024-09-02,16:47:41.000,246,10981673,13765,0,1725295660,12975.190943599991,72.7772619899988,53458.49482944 2024-09-02,16:47:42.000,246,10981686,13565,0,1725295661,12975.345878729997,72.76316373000009,53458.57168776 2024-09-02,16:47:43.000,246,10981665,13605,0,1725295662,12975.406505519997,72.73496721000265,53458.54373928 2024-09-02,16:47:44.000,246,10981674,13325,0,1725295663,12975.521022790002,72.69267242999922,53458.64854608001 2024-09-02,16:47:45.000,246,10981680,13605,0,1725295664,12975.622067439988,72.63627939000435,53458.704443040006 2024-09-02,16:47:46.000,246,10981669,13965,0,1725295665,12975.662485299988,72.5798863500022,53458.6904688 2024-09-02,16:47:47.000,246,10981713,13485,0,1725295666,12975.763529949989,72.50939505000133,53458.76732712 2024-09-02,16:47:48.000,246,10981701,13645,0,1725295667,12975.830893049999,72.39660897000431,53458.823224080006 2024-09-02,16:47:49.000,246,10981703,13725,0,1725295668,12975.89151984,72.29087201999937,53458.851172560004 2024-09-02,16:47:50.000,246,10981692,13725,0,1725295669,12975.979091869995,72.14988942000491,53458.9000824 2024-09-02,16:47:51.000,246,10981689,13765,0,1725295670,12976.06666389999,72.03005421000125,53458.85815968 2024-09-02,16:47:52.000,246,10981734,13485,0,1725295671,12976.120554379995,71.89612073999888,53458.91405664001 2024-09-02,16:47:53.000,246,10981682,13565,0,1725295672,12976.20812640999,71.73399074999907,53458.94899224 2024-09-02,16:47:54.000,246,10981696,13725,0,1725295673,12976.25528058,71.60710641000333,53458.95597936 2024-09-02,16:47:55.000,246,10981699,13645,0,1725295674,12976.342852609996,71.48022207000031,53458.99790208 2024-09-02,16:47:56.000,246,10981671,13765,0,1725295675,12976.437160950001,71.32514120999986,53458.990914960006 2024-09-02,16:47:57.000,246,10981703,13845,0,1725295676,12976.517996670002,71.19825687000412,53459.02585056 2024-09-02,16:47:58.000,246,10981731,13605,0,1725295677,12976.612305009992,71.02202861999831,53459.10969600001 2024-09-02,16:47:59.000,246,10981677,13445,0,1725295678,12976.753767519993,70.91629167000065,53459.10969600001 2024-09-02,16:48:00.000,246,10981634,13845,0,1725295679,12976.800921689988,70.80350559000362,53459.13065736001 2024-09-02,16:48:01.000,246,10981699,13805,0,1725295680,12976.942384199989,70.67662125000061,53459.23546416 2024-09-02,16:48:02.000,246,10981674,13725,0,1725295681,12977.070374089999,70.56383517000359,53459.22847704001 2024-09-02,16:48:03.000,246,10981685,13565,0,1725295682,12977.15120981,70.479245610004,53459.27039976 2024-09-02,16:48:04.000,246,10981715,13645,0,1725295683,12977.299408629995,70.39465605000441,53459.305335360004 2024-09-02,16:48:05.000,246,10981710,13565,0,1725295684,12977.38698065999,70.33826301000227,53459.34027096 2024-09-02,16:48:06.000,246,10981715,13805,0,1725295685,12977.44760744999,70.27482084000076,53459.38219368 2024-09-02,16:48:07.000,246,10981682,13925,0,1725295686,12977.541915789996,70.23957519000396,53459.34027096 2024-09-02,16:48:08.000,246,10981725,13645,0,1725295687,12977.609278889991,70.16203476000373,53459.459052 2024-09-02,16:48:09.000,246,10981681,13805,0,1725295688,12977.717059850002,70.1197399800003,53459.46603912001 2024-09-02,16:48:10.000,246,10981692,13565,0,1725295689,12977.791159259992,70.1197399800003,53459.542897440006 2024-09-02,16:48:11.000,246,10981696,13405,0,1725295690,12977.885467599997,70.07039607000479,53459.640717120004 2024-09-02,16:48:12.000,246,10981706,13485,0,1725295691,12977.986512249998,70.021052160002,53459.70360120001 2024-09-02,16:48:13.000,246,10981731,13645,0,1725295692,12978.053875349993,70.00695390000328,53459.73154968001 2024-09-02,16:48:14.000,246,10981680,13445,0,1725295693,12978.107765829998,69.99285564000456,53459.72456256 2024-09-02,16:48:15.000,246,10981702,13845,0,1725295694,12978.087556899998,69.97875737999857,53459.75251104001 2024-09-02,16:48:16.000,246,10981720,13805,0,1725295695,12978.148183689998,69.98580650999793,53459.80142088001 2024-09-02,16:48:17.000,246,10981696,13885,0,1725295696,12978.154919999994,69.97875737999857,53459.82238224001 2024-09-02,16:48:18.000,246,10981694,13685,0,1725295697,12978.141447379989,69.97875737999857,53459.8433436 2024-09-02,16:48:19.000,246,10981703,13565,0,1725295698,12978.161656309989,69.97170824999921,53459.86430496 2024-09-02,16:48:20.000,246,10981653,13725,0,1725295699,12978.161656309989,69.97875737999857,53459.9132148 2024-09-02,16:48:21.000,246,10981670,13405,0,1725295700,12978.154919999994,69.97875737999857,53459.96212464 2024-09-02,16:48:22.000,246,10981690,13525,0,1725295701,12978.127974759998,70.00695390000328,53459.983086 2024-09-02,16:48:23.000,246,10981704,13765,0,1725295702,12978.094293209993,70.00695390000328,53460.03199584 2024-09-02,16:48:24.000,246,10981699,13925,0,1725295703,12978.087556899998,70.04924867999944,53460.0529572 2024-09-02,16:48:25.000,246,10981710,13645,0,1725295704,12978.040402729988,69.99990477000392,53460.0529572 2024-09-02,16:48:26.000,246,10981698,13445,0,1725295705,12978.026930109998,70.02810129000136,53460.0529572 2024-09-02,16:48:27.000,246,10981676,13925,0,1725295706,12978.040402729988,70.021052160002,53460.0529572 2024-09-02,16:48:28.000,246,10981692,13645,0,1725295707,12978.047139039998,70.03515042000072,53460.08789280001 2024-09-02,16:48:29.000,246,10981720,13725,0,1725295708,12978.047139039998,70.06334693999815,53460.13680264001 2024-09-02,16:48:30.000,246,10981737,13565,0,1725295709,12978.087556899998,69.99990477000392,53460.143789760004 2024-09-02,16:48:31.000,246,10981685,13645,0,1725295710,12978.134711069994,70.01400303000264,53460.15077688 2024-09-02,16:48:32.000,246,10981702,13925,0,1725295711,12978.215546789994,69.96465911999985,53460.20667384001 2024-09-02,16:48:33.000,246,10981690,13565,0,1725295712,12978.242492029989,69.92941347000306,53460.1228284 2024-09-02,16:48:34.000,246,10981751,13485,0,1725295713,12978.309855129999,69.83072565000475,53460.13680264001 2024-09-02,16:48:35.000,246,10981687,13565,0,1725295714,12978.37048192,69.72498869999981,53460.13680264001 2024-09-02,16:48:36.000,246,10981709,13925,0,1725295715,12978.42437239999,69.64039914000023,53460.15077688 2024-09-02,16:48:37.000,246,10981717,13725,0,1725295716,12978.4917355,69.4641708900017,53460.20667384001 2024-09-02,16:48:38.000,246,10981735,13485,0,1725295717,12978.559098599995,69.2808935100038,53460.2276352 2024-09-02,16:48:39.000,246,10981691,13525,0,1725295718,12978.60625276999,69.17515655999887,53460.15077688 2024-09-02,16:48:40.000,246,10981686,13565,0,1725295719,12978.66687955999,68.9707317900029,53460.192699600004 2024-09-02,16:48:41.000,246,10981699,13725,0,1725295720,12978.767924209991,68.80860180000309,53460.24160944 2024-09-02,16:48:42.000,246,10981717,13845,0,1725295721,12978.77466052,68.57598051000241,53460.19968672 2024-09-02,16:48:43.000,246,10981683,13405,0,1725295722,12978.828550999991,68.37860486999853,53460.26955792 2024-09-02,16:48:44.000,246,10981674,13525,0,1725295723,12978.895914100001,68.16008184000384,53460.2975064 2024-09-02,16:48:45.000,246,10981691,13765,0,1725295724,12978.882441479996,67.9556570700006,53460.31846776 2024-09-02,16:48:46.000,246,10981712,13405,0,1725295725,12978.882441479996,67.78647795000143,53460.24859656 2024-09-02,16:48:47.000,246,10981736,13925,0,1725295726,12978.902650409997,67.60320057000354,53460.2975064 2024-09-02,16:48:48.000,246,10981698,13805,0,1725295727,12978.842023619996,67.44107058000372,53460.34641624 2024-09-02,16:48:49.000,246,10981711,13565,0,1725295728,12978.828550999991,67.32123537000007,53460.34641624 2024-09-02,16:48:50.000,246,10981707,13765,0,1725295729,12978.761187899996,67.16615450999961,53460.31846776 2024-09-02,16:48:51.000,246,10981701,13485,0,1725295730,12978.680352179996,67.08861407999939,53460.311480640004 2024-09-02,16:48:52.000,246,10981734,13925,0,1725295731,12978.639934319996,67.0040245199998,53460.37436472001 2024-09-02,16:48:53.000,246,10981747,13805,0,1725295732,12978.55236229,66.9405823499983,53460.3673776 2024-09-02,16:48:54.000,246,10981684,13285,0,1725295733,12978.4917355,66.89123844000278,53460.40930032 2024-09-02,16:48:55.000,246,10981722,13685,0,1725295734,12978.357009299994,66.83484540000063,53460.39532608 2024-09-02,16:48:56.000,246,10981664,13565,0,1725295735,12978.249228339999,66.78550148999784,53460.33942912 2024-09-02,16:48:57.000,246,10981745,13725,0,1725295736,12978.161656309989,66.7573049700004,53460.3673776 2024-09-02,16:48:58.000,246,10981677,13565,0,1725295737,12978.087556899998,66.71501019000425,53460.33942912 2024-09-02,16:48:59.000,246,10981753,13605,0,1725295738,12977.979775940003,66.66566628000146,53460.33942912 2024-09-02,16:49:00.000,246,10981677,13725,0,1725295739,12977.946094389998,66.62337149999803,53460.31846776 2024-09-02,16:49:01.000,246,10981742,13725,0,1725295740,12977.919149150002,66.52468367999973,53460.31846776 2024-09-02,16:49:02.000,246,10981717,13485,0,1725295741,12977.871994979992,66.44009412000014,53460.2975064 2024-09-02,16:49:03.000,246,10981678,13725,0,1725295742,12977.831577119992,66.35550456000055,53460.27654504 2024-09-02,16:49:04.000,246,10981705,13565,0,1725295743,12977.811368189992,66.24976761000289,53460.31846776 2024-09-02,16:49:05.000,246,10981711,13605,0,1725295744,12977.811368189992,66.10878501000116,53460.24859656 2024-09-02,16:49:06.000,246,10981721,13605,0,1725295745,12977.777686640002,65.98190066999814,53460.25558368001 2024-09-02,16:49:07.000,246,10981741,13485,0,1725295746,12977.777686640002,65.86911459000112,53460.22064808 2024-09-02,16:49:08.000,246,10981721,13805,0,1725295747,12977.730532469992,65.67878808000387,53460.25558368001 2024-09-02,16:49:09.000,246,10981695,13605,0,1725295748,12977.737268780002,65.53075635000278,53460.22064808 2024-09-02,16:49:10.000,246,10981697,13765,0,1725295749,12977.784422949997,65.33338070999889,53460.262570800005 2024-09-02,16:49:11.000,246,10981713,13765,0,1725295750,12977.831577119992,65.16420158999972,53460.22064808 2024-09-02,16:49:12.000,246,10981740,13725,0,1725295751,12977.838313430002,64.98797334000119,53460.22064808 2024-09-02,16:49:13.000,246,10981697,13725,0,1725295752,12977.838313430002,64.81174509000266,53460.24160944 2024-09-02,16:49:14.000,246,10981716,13565,0,1725295753,12977.824840809997,64.60732031999942,53460.22064808 2024-09-02,16:49:15.000,246,10981755,13765,0,1725295754,12977.858522360002,64.43109207000089,53460.262570800005 2024-09-02,16:49:16.000,246,10981713,13365,0,1725295755,12977.845049739997,64.29715859999851,53460.24160944 2024-09-02,16:49:17.000,246,10981740,13605,0,1725295756,12977.838313430002,64.11388122000062,53460.24160944 2024-09-02,16:49:18.000,246,10981743,13925,0,1725295757,12977.831577119992,63.93765297000209,53460.23462232001 2024-09-02,16:49:19.000,246,10981708,13685,0,1725295758,12977.770950329992,63.82486688999779,53460.22064808 2024-09-02,16:49:20.000,246,10981726,13445,0,1725295759,12977.737268780002,63.683884290003334,53460.12981552 2024-09-02,16:49:21.000,246,10981680,13765,0,1725295760,12977.690114609992,63.585196469997754,53460.17173824 2024-09-02,16:49:22.000,246,10981722,13725,0,1725295761,12977.642960439996,63.51470517000416,53460.13680264001 2024-09-02,16:49:23.000,246,10981711,13965,0,1725295762,12977.642960439996,63.394869960000506,53460.18571248001 2024-09-02,16:49:24.000,246,10981729,13845,0,1725295763,12977.616015200001,63.31732953000028,53460.12981552 2024-09-02,16:49:25.000,246,10981739,13725,0,1725295764,12977.575597340001,63.23978910000005,53460.1228284 2024-09-02,16:49:26.000,246,10981701,13845,0,1725295765,12977.53517948,63.225690840001334,53460.12981552 2024-09-02,16:49:27.000,246,10981712,13245,0,1725295766,12977.55538841,63.176346929998545,53460.08090568 2024-09-02,16:49:28.000,246,10981749,14005,0,1725295767,12977.548652099991,63.09880649999832,53460.08789280001 2024-09-02,16:49:29.000,246,10981710,13725,0,1725295768,12977.521706859996,63.042413460003445,53460.08090568 2024-09-02,16:49:30.000,246,10981727,13885,0,1725295769,12977.53517948,63.01421693999873,53459.997060240006 2024-09-02,16:49:31.000,246,10981708,13805,0,1725295770,12977.461080069996,62.943725639997865,53459.983086 2024-09-02,16:49:32.000,246,10981728,13805,0,1725295771,12977.440871139996,62.936676509998506,53459.927189040005 2024-09-02,16:49:33.000,246,10981690,13605,0,1725295772,12977.400453279995,62.89438173000235,53459.95513752 2024-09-02,16:49:34.000,246,10981712,13765,0,1725295773,12977.35329911,62.90143086000171,53459.92020192001 2024-09-02,16:49:35.000,246,10981681,13565,0,1725295774,12977.31288125,62.943725639997865,53459.96212464 2024-09-02,16:49:36.000,246,10981733,13765,0,1725295775,12977.218572909995,62.97192216000258,53459.92020192001 2024-09-02,16:49:37.000,246,10981705,13685,0,1725295776,12977.17141874,63.000118680000014,53459.927189040005 2024-09-02,16:49:38.000,246,10981720,13805,0,1725295777,12977.13100088,63.035364330004086,53459.94116328 2024-09-02,16:49:39.000,246,10981741,13765,0,1725295778,12977.050165159999,63.07060998000088,53459.94116328 2024-09-02,16:49:40.000,246,10981750,13685,0,1725295779,12977.036692539994,63.10585562999768,53459.92020192001 2024-09-02,16:49:41.000,246,10981722,13765,0,1725295780,12976.949120509998,63.162248669999826,53459.9132148 2024-09-02,16:49:42.000,246,10981723,13765,0,1725295781,12976.922175269989,63.19044519000454,53459.92020192001 2024-09-02,16:49:43.000,246,10981666,13645,0,1725295782,12976.875021099993,63.20454345000326,53459.89924056001 2024-09-02,16:49:44.000,246,10981736,13845,0,1725295783,12976.821130619988,63.275034750004124,53459.81539512 2024-09-02,16:49:45.000,246,10981715,13845,0,1725295784,12976.807657999998,63.28913301000284,53459.80142088001 2024-09-02,16:49:46.000,246,10981684,13645,0,1725295785,12976.699877040002,63.33847691999836,53459.74552392 2024-09-02,16:49:47.000,246,10981696,13645,0,1725295786,12976.693140729993,63.394869960000506,53459.72456256 2024-09-02,16:49:48.000,246,10981695,13965,0,1725295787,12976.666195489997,63.444213870003296,53459.76648528 2024-09-02,16:49:49.000,246,10981700,13845,0,1725295788,12976.639250250002,63.47241039000073,53459.71757544 2024-09-02,16:49:50.000,246,10981717,13565,0,1725295789,12976.632513939992,63.5429016900016,53459.70360120001 2024-09-02,16:49:51.000,246,10981665,13645,0,1725295790,12976.632513939992,63.55699995000032,53459.6686656 2024-09-02,16:49:52.000,246,10981732,13805,0,1725295791,12976.605568699997,63.56404907999968,53459.710588320006 2024-09-02,16:49:53.000,246,10981698,13845,0,1725295792,12976.592096079992,63.54995082000096,53459.62674288 2024-09-02,16:49:54.000,246,10981703,13805,0,1725295793,12976.585359769997,63.47241039000073,53459.65469136001 2024-09-02,16:49:55.000,246,10981716,13765,0,1725295794,12976.592096079992,63.46536126000137,53459.63373000001 2024-09-02,16:49:56.000,246,10981705,13605,0,1725295795,12976.645986559997,63.36667344000307,53459.67565272 2024-09-02,16:49:57.000,246,10981665,13565,0,1725295796,12976.679668110002,63.35257518000435,53459.57783304 2024-09-02,16:49:58.000,246,10981719,13845,0,1725295797,12976.733558589993,63.28913301000284,53459.61276864001 2024-09-02,16:49:59.000,246,10981718,13445,0,1725295798,12976.747031209998,63.1974943200039,53459.56385880001 2024-09-02,16:50:00.000,246,10981741,13765,0,1725295799,12976.807657999998,63.11995389000367,53459.57783304 2024-09-02,16:50:01.000,246,10981727,13645,0,1725295800,12976.875021099993,63.05651172000216,53459.62674288 2024-09-02,16:50:02.000,246,10981702,13845,0,1725295801,12976.901966339989,62.936676509998506,53459.58482016001 2024-09-02,16:50:03.000,246,10981714,13685,0,1725295802,12976.969329439999,62.78159564999805,53459.57783304 2024-09-02,16:50:04.000,246,10981719,13565,0,1725295803,12977.023219919989,62.68995695999911,53459.55687168 2024-09-02,16:50:05.000,246,10981740,13885,0,1725295804,12977.036692539994,62.577170880002086,53459.542897440006 2024-09-02,16:50:06.000,246,10981728,13645,0,1725295805,12977.023219919989,62.42209002000163,53459.54988456 2024-09-02,16:50:07.000,246,10981704,13525,0,1725295806,12977.023219919989,62.27405829000054,53459.521936080004 2024-09-02,16:50:08.000,246,10981732,13845,0,1725295807,12977.009747299999,62.09783004000201,53459.51494896001 2024-09-02,16:50:09.000,246,10981704,13725,0,1725295808,12976.982802059989,61.999142220003705,53459.53591032001 2024-09-02,16:50:10.000,246,10981720,13805,0,1725295809,12976.942384199989,61.84406136000325,53459.50796184 2024-09-02,16:50:11.000,246,10981697,13565,0,1725295810,12976.915438959993,61.75242267000431,53459.473026240004 2024-09-02,16:50:12.000,246,10981701,13685,0,1725295811,12976.868284789998,61.65373484999873,53459.44507776001 2024-09-02,16:50:13.000,246,10981715,13645,0,1725295812,12976.821130619988,61.590292680004495,53459.459052 2024-09-02,16:50:14.000,246,10981707,13805,0,1725295813,12976.726822279998,61.498653989998274,53459.45206488 2024-09-02,16:50:15.000,246,10981717,13725,0,1725295814,12976.699877040002,61.45635921000212,53459.43809064 2024-09-02,16:50:16.000,246,10981738,13845,0,1725295815,12976.585359769997,61.42816269000468,53459.44507776001 2024-09-02,16:50:17.000,246,10981744,13805,0,1725295816,12976.544941909997,61.41406442999869,53459.43809064 2024-09-02,16:50:18.000,246,10981734,13605,0,1725295817,12976.443897259996,61.40701529999933,53459.375206560006 2024-09-02,16:50:19.000,246,10981721,13605,0,1725295818,12976.3361163,61.34357312999782,53459.34027096 2024-09-02,16:50:20.000,246,10981719,13685,0,1725295819,12976.282225819996,61.35062226000446,53459.31232248 2024-09-02,16:50:21.000,246,10981708,13565,0,1725295820,12976.241807959996,61.371769650002534,53459.29834824001 2024-09-02,16:50:22.000,246,10981738,13685,0,1725295821,12976.140763309995,61.37881878000189,53459.27039976 2024-09-02,16:50:23.000,246,10981731,13565,0,1725295822,12976.09360914,61.371769650002534,53459.24943840001 2024-09-02,16:50:24.000,246,10981703,13645,0,1725295823,12976.09360914,61.39996616999997,53459.24943840001 2024-09-02,16:50:25.000,246,10981716,13685,0,1725295824,12976.120554379995,61.3294748699991,53459.24245128 2024-09-02,16:50:26.000,246,10981712,13725,0,1725295825,12976.09360914,61.39291704000061,53459.23546416 2024-09-02,16:50:27.000,246,10981743,13685,0,1725295826,12976.12729068999,61.357671390003816,53459.256425520005 2024-09-02,16:50:28.000,246,10981707,13685,0,1725295827,12976.059927589995,61.33652399999846,53459.22148992 2024-09-02,16:50:29.000,246,10981728,13645,0,1725295828,12976.100345449995,61.364720520003175,53459.24943840001 2024-09-02,16:50:30.000,246,10981738,13565,0,1725295829,12976.134027,61.33652399999846,53459.19354144 2024-09-02,16:50:31.000,246,10981715,13925,0,1725295830,12976.14749961999,61.308327480001026,53459.22847704001 2024-09-02,16:50:32.000,246,10981706,13565,0,1725295831,12976.12729068999,61.28013096000359,53459.22847704001 2024-09-02,16:50:33.000,246,10981719,13765,0,1725295832,12976.17444486,61.24488530999952,53459.23546416 2024-09-02,16:50:34.000,246,10981738,13245,0,1725295833,12976.17444486,61.18144313999801,53459.207515680006 2024-09-02,16:50:35.000,246,10981668,13605,0,1725295834,12976.21486272,61.125050100003136,53459.22148992 2024-09-02,16:50:36.000,246,10981710,13805,0,1725295835,12976.20812640999,61.06865706000099,53459.24245128 2024-09-02,16:50:37.000,246,10981736,13685,0,1725295836,12976.201390099995,60.99111663000076,53459.2145028 2024-09-02,16:50:38.000,246,10981734,13605,0,1725295837,12976.262016889996,60.92767445999925,53459.22847704001 2024-09-02,16:50:39.000,246,10981745,13925,0,1725295838,12976.302434749996,60.84308489999967,53459.22148992 2024-09-02,16:50:40.000,246,10981743,13925,0,1725295839,12976.3361163,60.786691860004794,53459.16559296 2024-09-02,16:50:41.000,246,10981731,13805,0,1725295840,12976.322643679996,60.66685665000114,53459.186554320004 2024-09-02,16:50:42.000,246,10981725,13645,0,1725295841,12976.356325230001,60.61751273999835,53459.137644480004 2024-09-02,16:50:43.000,246,10981698,13805,0,1725295842,12976.31590737,60.547021440004755,53459.1446316 2024-09-02,16:50:44.000,246,10981730,13605,0,1725295843,12976.349588919991,60.46948101000453,53459.15161872001 2024-09-02,16:50:45.000,246,10981696,13965,0,1725295844,12976.396743090001,60.39898971000366,53459.12367024 2024-09-02,16:50:46.000,246,10981721,13565,0,1725295845,12976.31590737,60.34964580000087,53459.05379904 2024-09-02,16:50:47.000,246,10981729,13765,0,1725295846,12976.27548951,60.28620362999936,53459.088734640005 2024-09-02,16:50:48.000,246,10981692,13685,0,1725295847,12976.262016889996,60.23685972000385,53459.06078616001 2024-09-02,16:50:49.000,246,10981733,13645,0,1725295848,12976.26875319999,60.20866319999914,53459.088734640005 2024-09-02,16:50:50.000,246,10981709,13765,0,1725295849,12976.22833533999,60.15931929000362,53459.10969600001 2024-09-02,16:50:51.000,246,10981715,13845,0,1725295850,12976.16770854999,60.11702451000019,53459.08174752001 2024-09-02,16:50:52.000,246,10981734,13445,0,1725295851,12976.120554379995,60.095877120002115,53459.05379904 2024-09-02,16:50:53.000,246,10981731,13725,0,1725295852,12976.140763309995,60.06768060000468,53459.088734640005 2024-09-02,16:50:54.000,246,10981724,13485,0,1725295853,12976.05319128,60.03243495000061,53459.088734640005 2024-09-02,16:50:55.000,246,10981702,13645,0,1725295854,12975.999300799995,60.01833669000189,53459.0048892 2024-09-02,16:50:56.000,246,10981703,13845,0,1725295855,12975.89151984,59.98309103999782,53458.98392784001 2024-09-02,16:50:57.000,246,10981742,13685,0,1725295856,12975.878047219994,59.97604190999846,53458.969953600004 2024-09-02,16:50:58.000,246,10981747,13645,0,1725295857,12975.790475189999,59.92669800000294,53458.92803088 2024-09-02,16:50:59.000,246,10981724,13605,0,1725295858,12975.743321019989,59.870304960000794,53458.98392784001 2024-09-02,16:51:00.000,246,10981704,13565,0,1725295859,12975.635540059993,59.870304960000794,53458.88610816 2024-09-02,16:51:01.000,246,10981678,13685,0,1725295860,12975.574913269993,59.870304960000794,53458.90706952 2024-09-02,16:51:02.000,246,10981706,13605,0,1725295861,12975.527759099998,59.84915757000272,53458.88610816 2024-09-02,16:51:03.000,246,10981747,13845,0,1725295862,12975.426714449997,59.84210844000336,53458.8302112 2024-09-02,16:51:04.000,246,10981715,13845,0,1725295863,12975.359351350002,59.79276453000057,53458.86514680001 2024-09-02,16:51:05.000,246,10981781,13765,0,1725295864,12975.305460869997,59.813911919998645,53458.802262720004 2024-09-02,16:51:06.000,246,10981718,13525,0,1725295865,12975.211152529992,59.84915757000272,53458.753352880005 2024-09-02,16:51:07.000,246,10981708,13365,0,1725295866,12975.089898949991,59.87735409000015,53458.74636576001 2024-09-02,16:51:08.000,246,10981753,13525,0,1725295867,12974.982117989995,59.919648870003584,53458.74636576001 2024-09-02,16:51:09.000,246,10981711,13725,0,1725295868,12974.921491199995,59.96194364999974,53458.683481680004 2024-09-02,16:51:10.000,246,10981727,13565,0,1725295869,12974.840655479995,59.97604190999846,53458.64854608001 2024-09-02,16:51:11.000,246,10981744,13565,0,1725295870,12974.73287452,60.00423843000317,53458.57867488001 2024-09-02,16:51:12.000,246,10981705,13605,0,1725295871,12974.631829869999,60.01833669000189,53458.59264912 2024-09-02,16:51:13.000,246,10981697,13765,0,1725295872,12974.591412009999,60.046533209999325,53458.57867488001 2024-09-02,16:51:14.000,246,10981737,13725,0,1725295873,12974.517312599994,60.088827990002756,53458.54373928 2024-09-02,16:51:15.000,246,10981708,13525,0,1725295874,12974.510576289998,60.145221030004905,53458.4459196 2024-09-02,16:51:16.000,246,10981699,13685,0,1725295875,12974.497103669994,60.13817189999827,53458.45989384001 2024-09-02,16:51:17.000,246,10981728,13885,0,1725295876,12974.476894739993,60.13817189999827,53458.3760484 2024-09-02,16:51:18.000,246,10981736,13645,0,1725295877,12974.483631049989,60.15931929000362,53458.38303552 2024-09-02,16:51:19.000,246,10981698,13565,0,1725295878,12974.470158429998,60.145221030004905,53458.299190080004 2024-09-02,16:51:20.000,246,10981755,13805,0,1725295879,12974.497103669994,60.11702451000019,53458.299190080004 2024-09-02,16:51:21.000,246,10981721,13685,0,1725295880,12974.557730459994,60.11702451000019,53458.27822872 2024-09-02,16:51:22.000,246,10981715,13605,0,1725295881,12974.557730459994,60.081778860003396,53458.27124160001 2024-09-02,16:51:23.000,246,10981754,13405,0,1725295882,12974.557730459994,60.02538582000125,53458.29220296001 2024-09-02,16:51:24.000,246,10981735,13845,0,1725295883,12974.598148319994,59.9337471300023,53458.19438328001 2024-09-02,16:51:25.000,246,10981777,13685,0,1725295884,12974.598148319994,59.905550610004866,53458.15944768 2024-09-02,16:51:26.000,246,10981722,13805,0,1725295885,12974.62509355999,59.82801018000464,53458.11053784 2024-09-02,16:51:27.000,246,10981723,13525,0,1725295886,12974.62509355999,59.75751888000377,53458.10355072001 2024-09-02,16:51:28.000,246,10981751,13605,0,1725295887,12974.62509355999,59.65883105999819,53458.11053784 2024-09-02,16:51:29.000,246,10981723,13685,0,1725295888,12974.64530248999,59.67292932000419,53458.04765376 2024-09-02,16:51:30.000,246,10981783,13845,0,1725295889,12974.598148319994,59.59538889000396,53458.0965636 2024-09-02,16:51:31.000,246,10981713,13765,0,1725295890,12974.62509355999,59.56719236999925,53458.01970528 2024-09-02,16:51:32.000,246,10981728,13725,0,1725295891,12974.60488462999,59.4755536800003,53458.02669240001 2024-09-02,16:51:33.000,246,10981718,13725,0,1725295892,12974.611620939999,59.42620977000479,53457.984769680006 2024-09-02,16:51:34.000,246,10981720,13485,0,1725295893,12974.577939389994,59.36276760000328,53457.90791136001 2024-09-02,16:51:35.000,246,10981731,13685,0,1725295894,12974.544257839989,59.278178040003695,53457.865988640006 2024-09-02,16:51:36.000,246,10981707,13565,0,1725295895,12974.497103669994,59.278178040003695,53457.85900152001 2024-09-02,16:51:37.000,246,10981747,13605,0,1725295896,12974.503839979989,59.20768674000283,53457.8520144 2024-09-02,16:51:38.000,246,10981724,13845,0,1725295897,12974.483631049989,59.1653919599994,53457.83804016001 2024-09-02,16:51:39.000,246,10981732,13645,0,1725295898,12974.429740569998,59.108998920004524,53457.796117440004 2024-09-02,16:51:40.000,246,10981732,13485,0,1725295899,12974.423004259988,59.03850762000366,53457.80310456 2024-09-02,16:51:41.000,246,10981715,13685,0,1725295900,12974.396059019993,58.95391806000407,53457.78913032001 2024-09-02,16:51:42.000,246,10981727,13765,0,1725295901,12974.396059019993,58.91867241,53457.7821432 2024-09-02,16:51:43.000,246,10981710,13685,0,1725295902,12974.402795329988,58.86227936999785,53457.78913032001 2024-09-02,16:51:44.000,246,10981745,13845,0,1725295903,12974.402795329988,58.86227936999785,53457.69131064001 2024-09-02,16:51:45.000,246,10981716,13365,0,1725295904,12974.423004259988,58.834082850000414,53457.64240080001 2024-09-02,16:51:46.000,246,10981684,13525,0,1725295905,12974.483631049989,58.75654242000019,53457.66336216 2024-09-02,16:51:47.000,246,10981722,13765,0,1725295906,12974.544257839989,58.68605111999932,53457.67034928001 2024-09-02,16:51:48.000,246,10981722,13965,0,1725295907,12974.524048909989,58.70014937999804,53457.649387920006 2024-09-02,16:51:49.000,246,10981760,13805,0,1725295908,12974.557730459994,58.65785460000188,53457.67034928001 2024-09-02,16:51:50.000,246,10981788,13725,0,1725295909,12974.611620939999,58.650805470002524,53457.69131064001 2024-09-02,16:51:51.000,246,10981700,13925,0,1725295910,12974.611620939999,58.65785460000188,53457.677336400004 2024-09-02,16:51:52.000,246,10981717,13765,0,1725295911,12974.678984039994,58.650805470002524,53457.65637504 2024-09-02,16:51:53.000,246,10981768,13485,0,1725295912,12974.70592927999,58.643756340003165,53457.58650384 2024-09-02,16:51:54.000,246,10981747,13605,0,1725295913,12974.678984039994,58.67900198999996,53457.579516720005 2024-09-02,16:51:55.000,246,10981724,13765,0,1725295914,12974.672247729999,58.75654242000019,53457.62143944001 2024-09-02,16:51:56.000,246,10981749,13645,0,1725295915,12974.618357249994,58.74949329000083,53457.62143944001 2024-09-02,16:51:57.000,246,10981716,13765,0,1725295916,12974.631829869999,58.80588633000298,53457.61445232 2024-09-02,16:51:58.000,246,10981730,13725,0,1725295917,12974.584675699989,58.819984590001695,53457.61445232 2024-09-02,16:51:59.000,246,10981714,13845,0,1725295918,12974.557730459994,58.85523023999849,53457.579516720005 2024-09-02,16:52:00.000,246,10981729,13445,0,1725295919,12974.550994149999,58.91162328000064,53457.63541368 2024-09-02,16:52:01.000,246,10981748,13805,0,1725295920,12974.550994149999,58.89752502000192,53457.59349096 2024-09-02,16:52:02.000,246,10981747,13805,0,1725295921,12974.537521529994,58.85523023999849,53457.59349096 2024-09-02,16:52:03.000,246,10981757,13605,0,1725295922,12974.497103669994,58.79178807000426,53457.579516720005 2024-09-02,16:52:04.000,246,10981730,13645,0,1725295923,12974.490367359998,58.763591549999546,53457.55855536 2024-09-02,16:52:05.000,246,10981759,13565,0,1725295924,12974.449949499998,58.68605111999932,53457.55156824001 2024-09-02,16:52:06.000,246,10981742,13565,0,1725295925,12974.470158429998,58.594412430000375,53457.579516720005 2024-09-02,16:52:07.000,246,10981753,13685,0,1725295926,12974.497103669994,58.48867548000271,53457.59349096 2024-09-02,16:52:08.000,246,10981707,13565,0,1725295927,12974.443213189988,58.411135050002486,53457.56554248 2024-09-02,16:52:09.000,246,10981710,13645,0,1725295928,12974.449949499998,58.31949636000354,53457.55855536 2024-09-02,16:52:10.000,246,10981716,13565,0,1725295929,12974.429740569998,58.192612020000524,53457.509645520004 2024-09-02,16:52:11.000,246,10981700,13765,0,1725295930,12974.369113779998,58.1150715900003,53457.509645520004 2024-09-02,16:52:12.000,246,10981733,13525,0,1725295931,12974.355641159993,58.002285510003276,53457.530606880006 2024-09-02,16:52:13.000,246,10981736,13965,0,1725295932,12974.342168540003,57.903597689997696,53457.54458112 2024-09-02,16:52:14.000,246,10981735,13685,0,1725295933,12974.247860199997,57.84720465000282,53457.49567128 2024-09-02,16:52:15.000,246,10981743,13765,0,1725295934,12974.207442339997,57.74851683000452,53457.48868416 2024-09-02,16:52:16.000,246,10981733,13925,0,1725295935,12974.133342929992,57.63573075000022,53457.45374856001 2024-09-02,16:52:17.000,246,10981771,13605,0,1725295936,12974.059243520001,57.57228857999871,53457.43977432 2024-09-02,16:52:18.000,246,10981757,13765,0,1725295937,12973.91778101,57.47360076000041,53457.40483872001 2024-09-02,16:52:19.000,246,10981712,13525,0,1725295938,12973.823472669996,57.431305980004254,53457.38387736001 2024-09-02,16:52:20.000,246,10981743,13765,0,1725295939,12973.702219089995,57.38901120000082,53457.39086448 2024-09-02,16:52:21.000,246,10981750,13565,0,1725295940,12973.540547649995,57.318519899999956,53457.30701904001 2024-09-02,16:52:22.000,246,10981751,13565,0,1725295941,12973.399085139994,57.35376555000403,53457.23714784001 2024-09-02,16:52:23.000,246,10981739,13565,0,1725295942,12973.230677389998,57.325569029999315,53457.18823800001 2024-09-02,16:52:24.000,246,10981737,13725,0,1725295943,12973.082478570002,57.374912940002105,53457.11836680001 2024-09-02,16:52:25.000,246,10981732,13485,0,1725295944,12972.954488679992,57.44540424000297,53457.11836680001 2024-09-02,16:52:26.000,246,10981756,13645,0,1725295945,12972.806289859996,57.501797279997845,53457.04849560001 2024-09-02,16:52:27.000,246,10981802,13645,0,1725295946,12972.671563659991,57.58638684000471,53457.05548272 2024-09-02,16:52:28.000,246,10981751,13725,0,1725295947,12972.51662853,57.67802553000365,53456.95067592001 2024-09-02,16:52:29.000,246,10981726,13645,0,1725295948,12972.40884756999,57.741467699997884,53456.92272744 2024-09-02,16:52:30.000,246,10981752,13645,0,1725295949,12972.2943303,57.81195899999875,53456.88080472001 2024-09-02,16:52:31.000,246,10981742,13605,0,1725295950,12972.220230889994,57.94589247000113,53456.82490776 2024-09-02,16:52:32.000,246,10981757,13645,0,1725295951,12972.213494579999,58.002285510003276,53456.79695928 2024-09-02,16:52:33.000,246,10981741,13685,0,1725295952,12972.173076719999,58.10097333000158,53456.72708808 2024-09-02,16:52:34.000,246,10981749,13765,0,1725295953,12972.132658859999,58.129169849999016,53456.741062320005 2024-09-02,16:52:35.000,246,10981745,13805,0,1725295954,12972.098977309994,58.19966114999988,53456.6991396 2024-09-02,16:52:36.000,246,10981726,13765,0,1725295955,12972.092240999998,58.29129983999883,53456.65022976 2024-09-02,16:52:37.000,246,10981756,13685,0,1725295956,12972.139395169994,58.3265454900029,53456.643242640006 2024-09-02,16:52:38.000,246,10981720,13725,0,1725295957,12972.166340409989,58.425233310001204,53456.60830704 2024-09-02,16:52:39.000,246,10981755,13845,0,1725295958,12972.166340409989,58.49572461000207,53456.54542296001 2024-09-02,16:52:40.000,246,10981741,13925,0,1725295959,12972.193285649999,58.52392112999951,53456.61529416001 2024-09-02,16:52:41.000,246,10981726,13565,0,1725295960,12972.193285649999,58.594412430000375,53456.58035856 2024-09-02,16:52:42.000,246,10981739,13725,0,1725295961,12972.173076719999,58.643756340003165,53456.53843584 2024-09-02,16:52:43.000,246,10981749,13605,0,1725295962,12972.179813029994,58.73539503000211,53456.5593972 2024-09-02,16:52:44.000,246,10981734,13605,0,1725295963,12972.139395169994,58.80588633000298,53456.58035856 2024-09-02,16:52:45.000,246,10981731,13565,0,1725295964,12972.112449929999,58.85523023999849,53456.53144872 2024-09-02,16:52:46.000,246,10981713,13645,0,1725295965,12972.058559449993,58.98211458000151,53456.49651312001 2024-09-02,16:52:47.000,246,10981742,13645,0,1725295966,12971.964251109988,59.06670414000109,53456.475551760006 2024-09-02,16:52:48.000,246,10981756,13925,0,1725295967,12971.896888009993,59.1653919599994,53456.475551760006 2024-09-02,16:52:49.000,246,10981712,13885,0,1725295968,12971.782370740002,59.21473587000219,53456.454590400004 2024-09-02,16:52:50.000,246,10981748,13845,0,1725295969,12971.654380849992,59.29227630000241,53456.454590400004 2024-09-02,16:52:51.000,246,10981708,13925,0,1725295970,12971.580281440001,59.32047281999985,53456.405680560005 2024-09-02,16:52:52.000,246,10981716,13685,0,1725295971,12971.43881893,59.34866934000456,53456.37773208001 2024-09-02,16:52:53.000,246,10981709,13845,0,1725295972,12971.35124689999,59.39096412000072,53456.356770720005 2024-09-02,16:52:54.000,246,10981740,13725,0,1725295973,12971.243465939995,59.398013250000076,53456.32183512 2024-09-02,16:52:55.000,246,10981694,13765,0,1725295974,12971.122212359995,59.43325890000415,53456.314848 2024-09-02,16:52:56.000,246,10981736,13645,0,1725295975,12971.102003429995,59.412111509998795,53456.33580936 2024-09-02,16:52:57.000,246,10981761,13765,0,1725295976,12971.04811294999,59.412111509998795,53456.307860880006 2024-09-02,16:52:58.000,246,10981730,13605,0,1725295977,12970.974013539999,59.419160639998154,53456.25895104001 2024-09-02,16:52:59.000,246,10981754,13645,0,1725295978,12970.893177819999,59.43325890000415,53456.189079840005 2024-09-02,16:53:00.000,246,10981733,13685,0,1725295979,12970.825814719989,59.419160639998154,53456.21004120001 2024-09-02,16:53:01.000,246,10981763,13805,0,1725295980,12970.798869479993,59.376865860002,53456.20305408 2024-09-02,16:53:02.000,246,10981735,13885,0,1725295981,12970.765187929988,59.35571847000392,53456.09824728 2024-09-02,16:53:03.000,246,10981763,13925,0,1725295982,12970.704561140003,59.376865860002,53456.1052344 2024-09-02,16:53:04.000,246,10981707,13525,0,1725295983,12970.657406969993,59.36981673000264,53456.04933744 2024-09-02,16:53:05.000,246,10981713,13645,0,1725295984,12970.616989109993,59.33457107999857,53456.00741472 2024-09-02,16:53:06.000,246,10981728,13605,0,1725295985,12970.569834939997,59.29932543000177,53455.94453064001 2024-09-02,16:53:07.000,246,10981738,13645,0,1725295986,12970.556362319992,59.34162020999793,53455.972479120006 2024-09-02,16:53:08.000,246,10981691,13445,0,1725295987,12970.515944459992,59.35571847000392,53455.95850488 2024-09-02,16:53:09.000,246,10981677,13525,0,1725295988,12970.475526599992,59.36981673000264,53455.93754352 2024-09-02,16:53:10.000,246,10981724,13925,0,1725295989,12970.448581359997,59.39096412000072,53455.9305564 2024-09-02,16:53:11.000,246,10981754,13685,0,1725295990,12970.408163499997,59.405062379999436,53455.92356928001 2024-09-02,16:53:12.000,246,10981784,13885,0,1725295991,12970.387954569997,59.42620977000479,53455.9305564 2024-09-02,16:53:13.000,246,10981808,13565,0,1725295992,12970.374481949992,59.49670106999838,53455.89562080001 2024-09-02,16:53:14.000,246,10981710,13725,0,1725295993,12970.374481949992,59.56719236999925,53455.83972384 2024-09-02,16:53:15.000,246,10981754,13605,0,1725295994,12970.334064089991,59.65178192999883,53455.79780112001 2024-09-02,16:53:16.000,246,10981722,13805,0,1725295995,12970.354273019992,59.65883105999819,53455.76286552 2024-09-02,16:53:17.000,246,10981730,13885,0,1725295996,12970.347536709996,59.72932235999906,53455.76985264 2024-09-02,16:53:18.000,246,10981742,13565,0,1725295997,12970.367745639996,59.813911919998645,53455.79780112001 2024-09-02,16:53:19.000,246,10981695,13685,0,1725295998,12970.361009330001,59.905550610004866,53455.79780112001 2024-09-02,16:53:20.000,246,10981718,13525,0,1725295999,12970.354273019992,59.99718930000381,53455.76286552 2024-09-02,16:53:21.000,246,10981738,13765,0,1725296000,12970.374481949992,60.046533209999325,53455.686007200005 2024-09-02,16:53:22.000,246,10981716,13525,0,1725296001,12970.374481949992,60.145221030004905,53455.69998144 2024-09-02,16:53:23.000,246,10981760,13925,0,1725296002,12970.381218260001,60.22981059000449,53455.71395568 2024-09-02,16:53:24.000,246,10981731,13765,0,1725296003,12970.394690879992,60.328498410002794,53455.748891279996 2024-09-02,16:53:25.000,246,10981756,13645,0,1725296004,12970.414899809992,60.40603884000302,53455.69998144 2024-09-02,16:53:26.000,246,10981705,13725,0,1725296005,12970.495735529992,60.448333619999175,53455.70696856001 2024-09-02,16:53:27.000,246,10981758,13725,0,1725296006,12970.522680770002,60.46948101000453,53455.76286552 2024-09-02,16:53:28.000,246,10981701,13525,0,1725296007,12970.576571249992,60.455382749998535,53455.748891279996 2024-09-02,16:53:29.000,246,10981736,13725,0,1725296008,12970.596780179992,60.448333619999175,53455.71395568 2024-09-02,16:53:30.000,246,10981773,13885,0,1725296009,12970.630461729997,60.41308797000238,53455.734917040005 2024-09-02,16:53:31.000,246,10981738,13805,0,1725296010,12970.616989109993,60.328498410002794,53455.686007200005 2024-09-02,16:53:32.000,246,10981752,13765,0,1725296011,12970.616989109993,60.25095798000257,53455.65805872001 2024-09-02,16:53:33.000,246,10981717,13645,0,1725296012,12970.616989109993,60.13817189999827,53455.69299432 2024-09-02,16:53:34.000,246,10981712,13885,0,1725296013,12970.576571249992,60.053582339998684,53455.72792992001 2024-09-02,16:53:35.000,246,10981724,13645,0,1725296014,12970.590043869997,59.94079626000166,53455.69998144 2024-09-02,16:53:36.000,246,10981698,13765,0,1725296015,12970.542889700002,59.79981365999993,53455.734917040005 2024-09-02,16:53:37.000,246,10981734,13805,0,1725296016,12970.488999219997,59.637683670000115,53455.69998144 2024-09-02,16:53:38.000,246,10981727,13565,0,1725296017,12970.448581359997,59.510799330004374,53455.74190416 2024-09-02,16:53:39.000,246,10981693,13605,0,1725296018,12970.387954569997,59.30637456000113,53455.686007200005 2024-09-02,16:53:40.000,246,10981764,13605,0,1725296019,12970.374481949992,59.10194978999789,53455.64408448 2024-09-02,16:53:41.000,246,10981728,13805,0,1725296020,12970.367745639996,58.93277066999872,53455.65805872001 2024-09-02,16:53:42.000,246,10981706,13725,0,1725296021,12970.313855159991,58.74244416000147,53455.616136000004 2024-09-02,16:53:43.000,246,10981729,13925,0,1725296022,12970.293646229991,58.601461559999734,53455.60914888001 2024-09-02,16:53:44.000,246,10981718,13645,0,1725296023,12970.273437299991,58.474577220003994,53455.55325192 2024-09-02,16:53:45.000,246,10981708,13645,0,1725296024,12970.266700989996,58.35474201000034,53455.53229056 2024-09-02,16:53:46.000,246,10981744,13805,0,1725296025,12970.25996468,58.227857670004596,53455.53229056 2024-09-02,16:53:47.000,246,10981737,13565,0,1725296026,12970.226283129996,58.17146463000245,53455.52530344 2024-09-02,16:53:48.000,246,10981689,13765,0,1725296027,12970.253228369991,58.10097333000158,53455.49036784001 2024-09-02,16:53:49.000,246,10981711,13685,0,1725296028,12970.25996468,58.05162941999879,53455.43447088 2024-09-02,16:53:50.000,246,10981734,13685,0,1725296029,12970.286909919996,58.009334640002635,53455.4763936 2024-09-02,16:53:51.000,246,10981725,13845,0,1725296030,12970.327327779996,58.03048203000071,53455.45543224 2024-09-02,16:53:52.000,246,10981744,13685,0,1725296031,12970.387954569997,58.0798259400035,53455.42748376 2024-09-02,16:53:53.000,246,10981769,14085,0,1725296032,12970.462053980002,58.07277681000414,53455.448445120004 2024-09-02,16:53:54.000,246,10981706,13765,0,1725296033,12970.502471840002,58.09392420000222,53455.36459968 2024-09-02,16:53:55.000,246,10981703,13965,0,1725296034,12970.556362319992,58.17146463000245,53455.42049664001 2024-09-02,16:53:56.000,246,10981727,13845,0,1725296035,12970.556362319992,58.22080853999796,53455.37158680001 2024-09-02,16:53:57.000,246,10981732,13565,0,1725296036,12970.603516490002,58.27720158000011,53455.399535280005 2024-09-02,16:53:58.000,246,10981738,13605,0,1725296037,12970.623725420002,58.361791139999696,53455.37857392 2024-09-02,16:53:59.000,246,10981694,13805,0,1725296038,12970.637198039993,58.38998766000441,53455.4065224 2024-09-02,16:54:00.000,246,10981732,13685,0,1725296039,12970.670879589998,58.467528090004635,53455.42748376 2024-09-02,16:54:01.000,246,10981756,13565,0,1725296040,12970.751715309998,58.54506852000486,53455.46241936001 2024-09-02,16:54:02.000,246,10981727,13805,0,1725296041,12970.765187929988,58.5732650400023,53455.448445120004 2024-09-02,16:54:03.000,246,10981726,13685,0,1725296042,12970.765187929988,58.62260894999781,53455.49036784001 2024-09-02,16:54:04.000,246,10981703,13925,0,1725296043,12970.778660549993,58.68605111999932,53455.48338072 2024-09-02,16:54:05.000,246,10981707,13445,0,1725296044,12970.765187929988,58.72834590000275,53455.49735496 2024-09-02,16:54:06.000,246,10981734,13925,0,1725296045,12970.765187929988,58.68605111999932,53455.52530344 2024-09-02,16:54:07.000,246,10981743,13605,0,1725296046,12970.778660549993,58.72129677000339,53455.53229056 2024-09-02,16:54:08.000,246,10981773,13685,0,1725296047,12970.792133169998,58.70014937999804,53455.57421328 2024-09-02,16:54:09.000,246,10981652,13765,0,1725296048,12970.812342099998,58.66490373000124,53455.581200399996 2024-09-02,16:54:10.000,246,10981723,13565,0,1725296049,12970.805605789988,58.62260894999781,53455.581200399996 2024-09-02,16:54:11.000,246,10981713,13645,0,1725296050,12970.846023649989,58.601461559999734,53455.55325192 2024-09-02,16:54:12.000,246,10981702,13645,0,1725296051,12970.859496269994,58.55211765000422,53455.51132920001 2024-09-02,16:54:13.000,246,10981703,13645,0,1725296052,12970.805605789988,58.49572461000207,53455.57421328 2024-09-02,16:54:14.000,246,10981738,13925,0,1725296053,12970.825814719989,58.411135050002486,53455.59517464 2024-09-02,16:54:15.000,246,10981692,13485,0,1725296054,12970.832551029998,58.361791139999696,53455.6510716 2024-09-02,16:54:16.000,246,10981686,13605,0,1725296055,12970.812342099998,58.31949636000354,53455.64408448 2024-09-02,16:54:17.000,246,10981776,13685,0,1725296056,12970.832551029998,58.24900506000267,53455.637097360006 2024-09-02,16:54:18.000,246,10981718,13565,0,1725296057,12970.859496269994,58.192612020000524,53455.67203296 2024-09-02,16:54:19.000,246,10981727,13765,0,1725296058,12970.893177819999,58.129169849999016,53455.64408448 2024-09-02,16:54:20.000,246,10981740,13765,0,1725296059,12970.913386749999,58.09392420000222,53455.686007200005 2024-09-02,16:54:21.000,246,10981701,13605,0,1725296060,12970.953804609999,58.10097333000158,53455.60914888001 2024-09-02,16:54:22.000,246,10981710,13645,0,1725296061,12971.000958779994,58.04458028999943,53455.5462648 2024-09-02,16:54:23.000,246,10981730,13605,0,1725296062,12971.014431399999,58.016383770001994,53455.53229056 2024-09-02,16:54:24.000,246,10981725,13765,0,1725296063,12971.06832187999,57.959990729999845,53455.50434208 2024-09-02,16:54:25.000,246,10981715,13485,0,1725296064,12971.122212359995,57.93179421000241,53455.49735496 2024-09-02,16:54:26.000,246,10981751,13685,0,1725296065,12971.13568498,57.93884334000177,53455.50434208 2024-09-02,16:54:27.000,246,10981743,13845,0,1725296066,12971.162630219995,57.91769595000369,53455.45543224 2024-09-02,16:54:28.000,246,10981713,13645,0,1725296067,12971.203048079995,57.91064682000433,53455.51132920001 2024-09-02,16:54:29.000,246,10981694,13965,0,1725296068,12971.20978438999,57.903597689997696,53455.4763936 2024-09-02,16:54:30.000,246,10981732,13925,0,1725296069,12971.182839149995,57.87540117000026,53455.50434208 2024-09-02,16:54:31.000,246,10981751,13365,0,1725296070,12971.203048079995,57.8683520400009,53455.48338072 2024-09-02,16:54:32.000,246,10981702,14045,0,1725296071,12971.25020224999,57.80490986999939,53455.53927768001 2024-09-02,16:54:33.000,246,10981701,13525,0,1725296072,12971.25693856,57.69917292000173,53455.50434208 2024-09-02,16:54:34.000,246,10981702,13525,0,1725296073,12971.20978438999,57.64277987999958,53455.48338072 2024-09-02,16:54:35.000,246,10981736,13925,0,1725296074,12971.22999331999,57.5229446700032,53455.53927768001 2024-09-02,16:54:36.000,246,10981719,13565,0,1725296075,12971.203048079995,57.45245337000233,53455.469406480006 2024-09-02,16:54:37.000,246,10981731,13805,0,1725296076,12971.2165207,57.325569029999315,53455.51132920001 2024-09-02,16:54:38.000,246,10981704,13845,0,1725296077,12971.2165207,57.22688121000101,53455.518316320005 2024-09-02,16:54:39.000,246,10981708,13685,0,1725296078,12971.15589391,57.12114426000335,53455.53927768001 2024-09-02,16:54:40.000,246,10981759,13765,0,1725296079,12971.14915759999,57.04360383000312,53455.51132920001 2024-09-02,16:54:41.000,246,10981718,13845,0,1725296080,12971.13568498,56.93081774999882,53455.469406480006 2024-09-02,16:54:42.000,246,10981751,13765,0,1725296081,12971.06832187999,56.83917905999988,53455.46241936001 2024-09-02,16:54:43.000,246,10981714,13725,0,1725296082,12971.04811294999,56.78278601999773,53455.49036784001 2024-09-02,16:54:44.000,246,10981718,13845,0,1725296083,12971.014431399999,56.677049070000066,53455.51132920001 2024-09-02,16:54:45.000,246,10981735,13805,0,1725296084,12970.920123059994,56.64885255000263,53455.50434208 2024-09-02,16:54:46.000,246,10981768,13885,0,1725296085,12970.819078409993,56.63475429000391,53455.50434208 2024-09-02,16:54:47.000,246,10981704,13685,0,1725296086,12970.744978999988,56.59950863999984,53455.44145800001 2024-09-02,16:54:48.000,246,10981711,13765,0,1725296087,12970.596780179992,56.557213860003685,53455.51132920001 2024-09-02,16:54:49.000,246,10981719,13805,0,1725296088,12970.522680770002,56.57836125000176,53455.45543224 2024-09-02,16:54:50.000,246,10981742,13845,0,1725296089,12970.401427190001,56.61360689999856,53455.43447088 2024-09-02,16:54:51.000,246,10981719,13565,0,1725296090,12970.25996468,56.63475429000391,53455.42049664001 2024-09-02,16:54:52.000,246,10981726,13485,0,1725296091,12970.084820619995,56.62770516000455,53455.42049664001 2024-09-02,16:54:53.000,246,10981731,14245,0,1725296092,12969.99724859,56.65590168000199,53455.42748376 2024-09-02,16:54:54.000,246,10981742,14085,0,1725296093,12969.862522389994,56.64885255000263,53455.399535280005 2024-09-02,16:54:55.000,246,10981752,13725,0,1725296094,12969.721059879994,56.6065577699992,53455.4065224 2024-09-02,16:54:56.000,246,10981702,13725,0,1725296095,12969.620015229993,56.59950863999984,53455.37158680001 2024-09-02,16:54:57.000,246,10981684,13645,0,1725296096,12969.559388439993,56.49377169000218,53455.37857392 2024-09-02,16:54:58.000,246,10981676,13525,0,1725296097,12969.404453310002,56.41623126000195,53455.32966408 2024-09-02,16:54:59.000,246,10981736,13405,0,1725296098,12969.323617590002,56.35278909000044,53455.30870272 2024-09-02,16:55:00.000,246,10981769,13845,0,1725296099,12969.256254489992,56.26819953000086,53455.231844400005 2024-09-02,16:55:01.000,246,10981754,13725,0,1725296100,12969.202364010001,56.17656084000191,53455.21088304 2024-09-02,16:55:02.000,246,10981745,13685,0,1725296101,12969.155209839992,56.03557824000018,53455.18992168 2024-09-02,16:55:03.000,246,10981726,13725,0,1725296102,12969.114791979991,55.922792160003155,53455.12005048 2024-09-02,16:55:04.000,246,10981741,13805,0,1725296103,12969.108055669996,55.79590782000014,53455.134024720006 2024-09-02,16:55:05.000,246,10981724,13765,0,1725296104,12969.067637809996,55.66197434999776,53455.05017928 2024-09-02,16:55:06.000,246,10981718,13605,0,1725296105,12969.094583049991,55.506893490004586,53455.00126944 2024-09-02,16:55:07.000,246,10981770,13725,0,1725296106,12969.081110430001,55.44345132000308,53454.99428232 2024-09-02,16:55:08.000,246,10981715,13845,0,1725296107,12969.087846739996,55.35886176000349,53454.92441112 2024-09-02,16:55:09.000,246,10981709,13685,0,1725296108,12969.067637809996,55.31656698000006,53454.97332096 2024-09-02,16:55:10.000,246,10981755,13645,0,1725296109,12969.0609015,55.295419590001984,53454.896462640005 2024-09-02,16:55:11.000,246,10981740,13485,0,1725296110,12969.087846739996,55.26017393999791,53454.90344976 2024-09-02,16:55:12.000,246,10981693,13725,0,1725296111,12969.074374119991,55.288370460002625,53454.910436879996 2024-09-02,16:55:13.000,246,10981709,13685,0,1725296112,12969.047428879996,55.35181263000413,53454.88947552001 2024-09-02,16:55:14.000,246,10981712,13565,0,1725296113,12969.047428879996,55.44345132000308,53454.91742400001 2024-09-02,16:55:15.000,246,10981735,13765,0,1725296114,12969.007011019996,55.520991750003304,53454.84056568001 2024-09-02,16:55:16.000,246,10981708,13805,0,1725296115,12969.033956259991,55.63377783000033,53454.82659144 2024-09-02,16:55:17.000,246,10981732,13845,0,1725296116,12969.02048364,55.7677113000027,53454.88947552001 2024-09-02,16:55:18.000,246,10981711,13925,0,1725296117,12968.91270267999,55.873448250000365,53454.777681600004 2024-09-02,16:55:19.000,246,10981674,13525,0,1725296118,12968.93291160999,56.03557824000018,53454.76370736 2024-09-02,16:55:20.000,246,10981718,13925,0,1725296119,12968.83860327,56.12016779999976,53454.74973312001 2024-09-02,16:55:21.000,246,10981745,13965,0,1725296120,12968.79818541,56.162462580003194,53454.81960432001 2024-09-02,16:55:22.000,246,10981743,13645,0,1725296121,12968.73755862,56.21885561999807,53454.76370736 2024-09-02,16:55:23.000,246,10981726,13805,0,1725296122,12968.703877069995,56.31049431000429,53454.74973312001 2024-09-02,16:55:24.000,246,10981739,13725,0,1725296123,12968.58935979999,56.31754344000365,53454.71479752 2024-09-02,16:55:25.000,246,10981737,13685,0,1725296124,12968.521996699994,56.31049431000429,53454.742745999996 2024-09-02,16:55:26.000,246,10981717,13765,0,1725296125,12968.461369909994,56.29639604999829,53454.72178464001 2024-09-02,16:55:27.000,246,10981744,13565,0,1725296126,12968.474842529999,56.282297789999575,53454.68684904 2024-09-02,16:55:28.000,246,10981754,13925,0,1725296127,12968.367061569988,56.2611504000015,53454.58204224001 2024-09-02,16:55:29.000,246,10981721,13565,0,1725296128,12968.367061569988,56.16951171000255,53454.61697784 2024-09-02,16:55:30.000,246,10981729,13685,0,1725296129,12968.319907399993,56.148364320004475,53454.58204224001 2024-09-02,16:55:31.000,246,10981762,13645,0,1725296130,12968.245807990003,56.106069540001045,53454.4981968 2024-09-02,16:55:32.000,246,10981718,13765,0,1725296131,12968.198653819993,56.03557824000018,53454.47723544 2024-09-02,16:55:33.000,246,10981742,13405,0,1725296132,12968.178444889993,56.00738172000274,53454.51915816 2024-09-02,16:55:34.000,246,10981755,13565,0,1725296133,12968.124554410002,55.95803780999995,53454.4283256 2024-09-02,16:55:35.000,246,10981765,13565,0,1725296134,12968.084136550002,55.89459563999844,53454.44928696 2024-09-02,16:55:36.000,246,10981742,13685,0,1725296135,12968.043718690002,55.84525173000293,53454.38640288001 2024-09-02,16:55:37.000,246,10981715,13805,0,1725296136,12968.036982379992,55.817055209998216,53454.3584544 2024-09-02,16:55:38.000,246,10981711,13765,0,1725296137,12968.023509760002,55.7677113000027,53454.30954456 2024-09-02,16:55:39.000,246,10981685,13805,0,1725296138,12967.962882970001,55.76066217000334,53454.26063472 2024-09-02,16:55:40.000,246,10981755,13725,0,1725296139,12967.929201419996,55.78885869000078,53454.28159608 2024-09-02,16:55:41.000,246,10981721,13725,0,1725296140,12967.929201419996,55.82410434000485,53454.225699120005 2024-09-02,16:55:42.000,246,10981759,13565,0,1725296141,12967.902256180001,55.873448250000365,53454.239673359996 2024-09-02,16:55:43.000,246,10981725,13805,0,1725296142,12967.868574629996,55.94393955000123,53454.16980216001 2024-09-02,16:55:44.000,246,10981712,13605,0,1725296143,12967.828156769996,56.0144308500021,53454.15582792 2024-09-02,16:55:45.000,246,10981707,13805,0,1725296144,12967.861838320001,56.06377476000489,53454.176789280005 2024-09-02,16:55:46.000,246,10981732,13685,0,1725296145,12967.80121153,56.14131518999784,53454.14185368 2024-09-02,16:55:47.000,246,10981709,13365,0,1725296146,12967.807947839996,56.25410127000214,53454.1139052 2024-09-02,16:55:48.000,246,10981713,13845,0,1725296147,12967.706903189996,56.338690830001724,53454.058008240005 2024-09-02,16:55:49.000,246,10981764,13965,0,1725296148,12967.646276399995,56.42328039000131,53454.12089232001 2024-09-02,16:55:50.000,246,10981725,13565,0,1725296149,12967.61933116,56.49377169000218,53454.06499536 2024-09-02,16:55:51.000,246,10981723,13925,0,1725296150,12967.585649609995,56.54311559999769,53454.05102112001 2024-09-02,16:55:52.000,246,10981688,13805,0,1725296151,12967.55870437,56.53606646999833,53454.05102112001 2024-09-02,16:55:53.000,246,10981721,13565,0,1725296152,12967.51155019999,56.57836125000176,53454.01608552 2024-09-02,16:55:54.000,246,10981718,13605,0,1725296153,12967.525022819995,56.507869950000895,53453.9741628 2024-09-02,16:55:55.000,246,10981718,13685,0,1725296154,12967.51155019999,56.458526039998105,53453.94621432 2024-09-02,16:55:56.000,246,10981702,14085,0,1725296155,12967.59238591999,56.40213300000323,53453.96717568 2024-09-02,16:55:57.000,246,10981693,13765,0,1725296156,12967.59238591999,56.35278909000044,53453.939227200004 2024-09-02,16:55:58.000,246,10981708,13765,0,1725296157,12967.61933116,56.26819953000086,53453.939227200004 2024-09-02,16:55:59.000,246,10981742,13565,0,1725296158,12967.63954009,56.24000301000342,53453.89730448 2024-09-02,16:56:00.000,246,10981699,14005,0,1725296159,12967.666485329995,56.19065910000063,53453.89730448 2024-09-02,16:56:01.000,246,10981733,13605,0,1725296160,12967.69343056999,56.16951171000255,53453.82743328 2024-09-02,16:56:02.000,246,10981751,13565,0,1725296161,12967.63954009,56.12721692999912,53453.77852344 2024-09-02,16:56:03.000,246,10981738,13885,0,1725296162,12967.70016688,56.12016779999976,53453.73660072001 2024-09-02,16:56:04.000,246,10981717,13805,0,1725296163,12967.73384842999,56.155413450003834,53453.76454920001 2024-09-02,16:56:05.000,246,10981700,13645,0,1725296164,12967.71363949999,56.12721692999912,53453.75057496 2024-09-02,16:56:06.000,246,10981679,13725,0,1725296165,12967.73384842999,56.155413450003834,53453.7296136 2024-09-02,16:56:07.000,246,10981761,13845,0,1725296166,12967.73384842999,56.13426605999848,53453.64576816001 2024-09-02,16:56:08.000,246,10981718,13885,0,1725296167,12967.73384842999,56.12721692999912,53453.722626480005 2024-09-02,16:56:09.000,246,10981662,13645,0,1725296168,12967.72037581,56.18360997000127,53453.71563936001 2024-09-02,16:56:10.000,246,10981730,13845,0,1725296169,12967.706903189996,56.17656084000191,53453.722626480005 2024-09-02,16:56:11.000,246,10981736,13805,0,1725296170,12967.706903189996,56.21180648999871,53453.7296136 2024-09-02,16:56:12.000,246,10981681,13605,0,1725296171,12967.686694259995,56.21180648999871,53453.722626480005 2024-09-02,16:56:13.000,246,10981755,13765,0,1725296172,12967.72037581,56.18360997000127,53453.7296136 2024-09-02,16:56:14.000,246,10981743,14045,0,1725296173,12967.67322163999,56.21180648999871,53453.70865224 2024-09-02,16:56:15.000,246,10981762,13805,0,1725296174,12967.686694259995,56.19770822999999,53453.722626480005 2024-09-02,16:56:16.000,246,10981759,13765,0,1725296175,12967.71363949999,56.16951171000255,53453.68769088 2024-09-02,16:56:17.000,246,10981728,13685,0,1725296176,12967.73384842999,56.12721692999912,53453.70166512 2024-09-02,16:56:18.000,246,10981735,13805,0,1725296177,12967.76079367,56.056725629998255,53453.77852344 2024-09-02,16:56:19.000,246,10981781,13925,0,1725296178,12967.794475219991,56.0144308500021,53453.73660072001 2024-09-02,16:56:20.000,246,10981744,13925,0,1725296179,12967.828156769996,55.93689042000187,53453.7296136 2024-09-02,16:56:21.000,246,10981752,13725,0,1725296180,12967.834893079991,55.866399120001006,53453.70865224 2024-09-02,16:56:22.000,246,10981795,13685,0,1725296181,12967.888783559996,55.817055209998216,53453.673716640005 2024-09-02,16:56:23.000,246,10981757,13765,0,1725296182,12967.908992489996,55.746563910004625,53453.6597424 2024-09-02,16:56:24.000,246,10981781,13685,0,1725296183,12967.969619279997,55.654925219998404,53453.673716640005 2024-09-02,16:56:25.000,246,10981734,13765,0,1725296184,12968.016773449992,55.63377783000033,53453.68070376 2024-09-02,16:56:26.000,246,10981774,13805,0,1725296185,12968.111081789997,55.5562374000001,53453.65275528 2024-09-02,16:56:27.000,246,10981740,14005,0,1725296186,12968.164972270002,55.506893490004586,53453.63878104 2024-09-02,16:56:28.000,246,10981771,13565,0,1725296187,12968.198653819993,55.43640219000372,53453.673716640005 2024-09-02,16:56:29.000,246,10981740,13605,0,1725296188,12968.272753229998,55.38705828000093,53453.6597424 2024-09-02,16:56:30.000,246,10981730,13685,0,1725296189,12968.306434779988,55.35181263000413,53453.59685832001 2024-09-02,16:56:31.000,246,10981714,13925,0,1725296190,12968.353588949998,55.295419590001984,53453.56192272 2024-09-02,16:56:32.000,246,10981729,13765,0,1725296191,12968.387270499989,55.25312480999855,53453.554935600005 2024-09-02,16:56:33.000,246,10981735,13685,0,1725296192,12968.414215739998,55.21787916000176,53453.624806800006 2024-09-02,16:56:34.000,246,10981722,13725,0,1725296193,12968.447897289989,55.18968264000432,53453.53397424 2024-09-02,16:56:35.000,246,10981728,13925,0,1725296194,12968.434424669998,55.18968264000432,53453.63878104 2024-09-02,16:56:36.000,246,10981694,13805,0,1725296195,12968.481578839994,55.182633509997686,53453.61781968001 2024-09-02,16:56:37.000,246,10981703,13845,0,1725296196,12968.481578839994,55.20378090000304,53453.54794848001 2024-09-02,16:56:38.000,246,10981762,13765,0,1725296197,12968.468106219989,55.16853524999897,53453.554935600005 2024-09-02,16:56:39.000,246,10981665,13925,0,1725296198,12968.454633599998,55.20378090000304,53453.58288408 2024-09-02,16:56:40.000,246,10981724,13605,0,1725296199,12968.447897289989,55.20378090000304,53453.59685832001 2024-09-02,16:56:41.000,246,10981717,13725,0,1725296200,12968.461369909994,55.15443699000025,53453.56192272 2024-09-02,16:56:42.000,246,10981719,13805,0,1725296201,12968.407479429989,55.19673177000368,53453.58288408 2024-09-02,16:56:43.000,246,10981768,14005,0,1725296202,12968.394006809998,55.16148611999961,53453.624806800006 2024-09-02,16:56:44.000,246,10981733,13885,0,1725296203,12968.340116329993,55.16148611999961,53453.59685832001 2024-09-02,16:56:45.000,246,10981708,13765,0,1725296204,12968.279489539993,55.112142210004095,53453.64576816001 2024-09-02,16:56:46.000,246,10981741,13725,0,1725296205,12968.158235959992,55.08394568999938,53453.5898712 2024-09-02,16:56:47.000,246,10981722,13565,0,1725296206,12968.063927620002,55.04165091000323,53453.61781968001 2024-09-02,16:56:48.000,246,10981770,13605,0,1725296207,12968.050454999997,54.97115961000236,53453.603845440004 2024-09-02,16:56:49.000,246,10981766,13565,0,1725296208,12967.969619279997,54.872471790004056,53453.603845440004 2024-09-02,16:56:50.000,246,10981684,13765,0,1725296209,12967.84162939,54.73853832000168,53453.57589696001 2024-09-02,16:56:51.000,246,10981744,13725,0,1725296210,12967.72037581,54.660997890001454,53453.5898712 2024-09-02,16:56:52.000,246,10981738,13605,0,1725296211,12967.59912223,54.5411626799978,53453.56192272 2024-09-02,16:56:53.000,246,10981674,13605,0,1725296212,12967.51155019999,54.428376600000774,53453.56890984001 2024-09-02,16:56:54.000,246,10981771,13805,0,1725296213,12967.39703293,54.28034486999968,53453.49205152 2024-09-02,16:56:55.000,246,10981707,13765,0,1725296214,12967.275779349999,54.11821487999987,53453.4850644 2024-09-02,16:56:56.000,246,10981696,13725,0,1725296215,12967.161262079993,53.95608489000006,53453.46410304 2024-09-02,16:56:57.000,246,10981729,13685,0,1725296216,12967.100635289993,53.80805315999896,53453.4151932 2024-09-02,16:56:58.000,246,10981734,13885,0,1725296217,12967.019799569993,53.74461099000473,53453.457115920006 2024-09-02,16:56:59.000,246,10981750,13925,0,1725296218,12966.986118020002,53.63182491000043,53453.387244720005 2024-09-02,16:57:00.000,246,10981699,13765,0,1725296219,12966.932227539997,53.54018622000149,53453.33134776001 2024-09-02,16:57:01.000,246,10981707,13725,0,1725296220,12966.945700160002,53.50494057000469,53453.42218032 2024-09-02,16:57:02.000,246,10981679,13765,0,1725296221,12966.986118020002,53.46264579000126,53453.35230912 2024-09-02,16:57:03.000,246,10981750,13885,0,1725296222,12967.026535880002,53.44854753000254,53453.2754508 2024-09-02,16:57:04.000,246,10981725,13925,0,1725296223,12967.046744810003,53.47674404999998,53453.25448944 2024-09-02,16:57:05.000,246,10981712,13765,0,1725296224,12967.100635289993,53.561333609999565,53453.24750232 2024-09-02,16:57:06.000,246,10981749,13765,0,1725296225,12967.154525769998,53.617726650001714,53453.2055796 2024-09-02,16:57:07.000,246,10981712,13885,0,1725296226,12967.174734699998,53.74461099000473,53453.170644000005 2024-09-02,16:57:08.000,246,10981685,13765,0,1725296227,12967.235361489998,53.843298810003034,53453.170644000005 2024-09-02,16:57:09.000,246,10981734,13805,0,1725296228,12967.322933519994,53.977232279998134,53453.18461824 2024-09-02,16:57:10.000,246,10981744,13605,0,1725296229,12967.37008768999,54.14641140000458,53453.18461824 2024-09-02,16:57:11.000,246,10981732,13765,0,1725296230,12967.41050554999,54.26624661000096,53453.16365688001 2024-09-02,16:57:12.000,246,10981719,13565,0,1725296231,12967.43745079,54.435425730000134,53453.219553840005 2024-09-02,16:57:13.000,246,10981741,13565,0,1725296232,12967.47786865,54.57640833000187,53453.22654096 2024-09-02,16:57:14.000,246,10981742,13925,0,1725296233,12967.49807758,54.72444006000296,53453.24051520001 2024-09-02,16:57:15.000,246,10981736,13645,0,1725296234,12967.49134126999,54.8513243999987,53453.219553840005 2024-09-02,16:57:16.000,246,10981711,13525,0,1725296235,12967.504813889995,54.92181569999957,53453.23352808001 2024-09-02,16:57:17.000,246,10981689,13925,0,1725296236,12967.47113233999,54.964110480003,53453.268463680004 2024-09-02,16:57:18.000,246,10981713,13645,0,1725296237,12967.464396029995,55.03460178000387,53453.289425040006 2024-09-02,16:57:19.000,246,10981755,13645,0,1725296238,12967.403769239994,55.013454389998515,53453.28243792001 2024-09-02,16:57:20.000,246,10981734,14005,0,1725296239,12967.316197209999,54.999356129999796,53453.31038640001 2024-09-02,16:57:21.000,246,10981742,13805,0,1725296240,12967.242097799994,54.97115961000236,53453.338334880005 2024-09-02,16:57:22.000,246,10981734,13765,0,1725296241,12967.188207319989,54.823127880001266,53453.36628336 2024-09-02,16:57:23.000,246,10981754,13725,0,1725296242,12967.120844219993,54.68919440999889,53453.38025760001 2024-09-02,16:57:24.000,246,10981707,14085,0,1725296243,12967.040008499993,54.54821181000443,53453.338334880005 2024-09-02,16:57:25.000,246,10981736,13765,0,1725296244,12967.019799569993,54.414278340002056,53453.32436064 2024-09-02,16:57:26.000,246,10981758,13725,0,1725296245,12966.979381709993,54.22395183000481,53453.32436064 2024-09-02,16:57:27.000,246,10981724,13765,0,1725296246,12966.959172779993,54.03362532000028,53453.29641216 2024-09-02,16:57:28.000,246,10981753,13765,0,1725296247,12966.952436469997,53.87149533000047,53453.29641216 2024-09-02,16:57:29.000,246,10981740,13925,0,1725296248,12966.925491230002,53.72346359999938,53453.2754508 2024-09-02,16:57:30.000,246,10981722,13765,0,1725296249,12966.905282300002,53.54018622000149,53453.23352808001 2024-09-02,16:57:31.000,246,10981753,13725,0,1725296250,12966.891809679997,53.4555966600019,53453.16365688001 2024-09-02,16:57:32.000,246,10981730,13805,0,1725296251,12966.851391819997,53.34985971000424,53453.16365688001 2024-09-02,16:57:33.000,246,10981729,14045,0,1725296252,12966.810973959997,53.31461406000017,53453.19160536001 2024-09-02,16:57:34.000,246,10981753,13725,0,1725296253,12966.730138239996,53.328712319998886,53453.121734160006 2024-09-02,16:57:35.000,246,10981738,13885,0,1725296254,12966.649302519996,53.3569088400036,53453.100772800004 2024-09-02,16:57:36.000,246,10981725,13645,0,1725296255,12966.54152156,53.427400140004465,53453.06583720001 2024-09-02,16:57:37.000,246,10981711,13925,0,1725296256,12966.44047691,53.52608796000277,53453.06583720001 2024-09-02,16:57:38.000,246,10981708,13565,0,1725296257,12966.33269594999,53.667070560004504,53453.03788872 2024-09-02,16:57:39.000,246,10981764,13765,0,1725296258,12966.224914989994,53.786905770000885,53452.933081920004 2024-09-02,16:57:40.000,246,10981759,13645,0,1725296259,12966.063243549994,53.977232279998134,53452.97500464001 2024-09-02,16:57:41.000,246,10981740,13765,0,1725296260,12965.941989969993,54.11116575000051,53452.9610304 2024-09-02,16:57:42.000,246,10981730,13925,0,1725296261,12965.861154249993,54.2591974800016,53452.884172080005 2024-09-02,16:57:43.000,246,10981757,13925,0,1725296262,12965.773582219997,54.379032689997985,53452.884172080005 2024-09-02,16:57:44.000,246,10981769,13845,0,1725296263,12965.719691739992,54.470671380004205,53452.87019784 2024-09-02,16:57:45.000,246,10981731,13885,0,1725296264,12965.672537569997,54.52706441999908,53452.84923648 2024-09-02,16:57:46.000,246,10981760,13845,0,1725296265,12965.645592330002,54.63280137000402,53452.821288 2024-09-02,16:57:47.000,246,10981737,13765,0,1725296266,12965.665801260002,54.68919440999889,53452.79333952 2024-09-02,16:57:48.000,246,10981724,13725,0,1725296267,12965.739900669992,54.67509615000017,53452.77237816 2024-09-02,16:57:49.000,246,10981764,13605,0,1725296268,12965.766845910002,54.646899630002736,53452.81430088 2024-09-02,16:57:50.000,246,10981733,13765,0,1725296269,12965.814000079998,54.66804702000081,53452.786352400006 2024-09-02,16:57:51.000,246,10981734,13925,0,1725296270,12965.915044729998,54.61870310999802,53452.72346832 2024-09-02,16:57:52.000,246,10981740,13765,0,1725296271,12965.982407829993,54.59050659000059,53452.74442968 2024-09-02,16:57:53.000,246,10981706,13685,0,1725296272,12966.069979859989,54.61870310999802,53452.73744256001 2024-09-02,16:57:54.000,246,10981738,13525,0,1725296273,12966.137342959999,54.57640833000187,53452.75840392001 2024-09-02,16:57:55.000,246,10981746,14045,0,1725296274,12966.184497129994,54.5411626799978,53452.77237816 2024-09-02,16:57:56.000,246,10981748,14085,0,1725296275,12966.25859654,54.56935920000251,53452.77237816 2024-09-02,16:57:57.000,246,10981751,13685,0,1725296276,12966.31248701999,54.54821181000443,53452.82827512001 2024-09-02,16:57:58.000,246,10981736,13645,0,1725296277,12966.35290487999,54.55526094000379,53452.81430088 2024-09-02,16:57:59.000,246,10981744,13565,0,1725296278,12966.37311380999,54.57640833000187,53452.79333952 2024-09-02,16:58:00.000,246,10981728,13805,0,1725296279,12966.39332273999,54.59050659000059,53452.82827512001 2024-09-02,16:58:01.000,246,10981697,13685,0,1725296280,12966.37985012,54.61870310999802,53452.77237816 2024-09-02,16:58:12.000,246,10981723,13965,0,1725296291,12965.19425955999,54.73148919000232,53452.67455848 2024-09-02,16:58:13.000,246,10981734,13685,0,1725296292,12965.14036908,54.73148919000232,53452.67455848 2024-09-02,16:58:14.000,246,10981752,13765,0,1725296293,12965.01237918999,54.72444006000296,53452.59071304001 2024-09-02,16:58:15.000,246,10981748,14005,0,1725296294,12964.918070849999,54.80198049000319,53452.56276456001 2024-09-02,16:58:16.000,246,10981723,13765,0,1725296295,12964.843971439994,54.8513243999987,53452.52782896 2024-09-02,16:58:17.000,246,10981741,13805,0,1725296296,12964.736190479998,54.8513243999987,53452.55577744 2024-09-02,16:58:18.000,246,10981752,13605,0,1725296297,12964.695772619998,54.879520920003415,53452.47193200001 2024-09-02,16:58:19.000,246,10981772,13845,0,1725296298,12964.628409520003,54.92886482999893,53452.41603504 2024-09-02,16:58:20.000,246,10981757,13605,0,1725296299,12964.574519039998,55.02755265000451,53452.40206080001 2024-09-02,16:58:21.000,246,10981734,13685,0,1725296300,12964.540837489993,55.112142210004095,53452.38808656 2024-09-02,16:58:22.000,246,10981768,13925,0,1725296301,12964.507155940002,55.19673177000368,53452.3671252 2024-09-02,16:58:23.000,246,10981719,13965,0,1725296302,12964.513892249997,55.295419590001984,53452.36013808 2024-09-02,16:58:24.000,246,10981748,13925,0,1725296303,12964.480210699992,55.408205669999006,53452.34616384 2024-09-02,16:58:25.000,246,10981691,13565,0,1725296304,12964.466738080002,55.53509001000202,53452.31122824 2024-09-02,16:58:26.000,246,10981775,13685,0,1725296305,12964.466738080002,55.71836738999991,53452.32520248001 2024-09-02,16:58:27.000,246,10981710,13805,0,1725296306,12964.466738080002,55.915743030003796,53452.30424112001 2024-09-02,16:58:28.000,246,10981727,13885,0,1725296307,12964.460001769992,56.07082389000425,53452.283279760006 2024-09-02,16:58:29.000,246,10981751,13805,0,1725296308,12964.419583909992,56.24705214000278,53452.25533128001 2024-09-02,16:58:30.000,246,10981683,13925,0,1725296309,12964.392638669997,56.34573996000108,53452.24135704 2024-09-02,16:58:31.000,246,10981737,13685,0,1725296310,12964.379166049992,56.500820820001536,53452.19943432 2024-09-02,16:58:32.000,246,10981721,13765,0,1725296311,12964.372429739997,56.61360689999856,53452.22039568 2024-09-02,16:58:33.000,246,10981722,13605,0,1725296312,12964.365693430002,56.677049070000066,53452.20642144001 2024-09-02,16:58:34.000,246,10981721,13805,0,1725296313,12964.412847599997,56.71229472000414,53452.22039568 2024-09-02,16:58:35.000,246,10981720,13805,0,1725296314,12964.439792839992,56.747540370000934,53452.23436992001 2024-09-02,16:58:36.000,246,10981794,13565,0,1725296315,12964.480210699992,56.789835150004365,53452.24834416 2024-09-02,16:58:37.000,246,10981775,13685,0,1725296316,12964.534101179997,56.740491240001575,53452.22738280001 2024-09-02,16:58:38.000,246,10981770,13765,0,1725296317,12964.601464279993,56.70524559000478,53452.18546008001 2024-09-02,16:58:39.000,246,10981731,13725,0,1725296318,12964.635145829998,56.6065577699992,53452.17148584 2024-09-02,16:58:40.000,246,10981747,13805,0,1725296319,12964.709245239988,56.59245951000048,53452.25533128001 2024-09-02,16:58:41.000,246,10981738,13805,0,1725296320,12964.736190479998,56.507869950000895,53452.23436992001 2024-09-02,16:58:42.000,246,10981731,14005,0,1725296321,12964.756399409998,56.49377169000218,53452.22039568 2024-09-02,16:58:43.000,246,10981745,13725,0,1725296322,12964.776608339998,56.40213300000323,53452.15751160001 2024-09-02,16:58:44.000,246,10981722,13765,0,1725296323,12964.769872029989,56.34573996000108,53452.23436992001 2024-09-02,16:58:45.000,246,10981697,13605,0,1725296324,12964.756399409998,56.29639604999829,53452.19943432 2024-09-02,16:58:46.000,246,10981756,13725,0,1725296325,12964.675563689998,56.24000301000342,53452.122576 2024-09-02,16:58:47.000,246,10981732,13725,0,1725296326,12964.635145829998,56.18360997000127,53452.10860176001 2024-09-02,16:58:48.000,246,10981753,13685,0,1725296327,12964.527364870002,56.113118670000404,53452.06667904001 2024-09-02,16:58:49.000,246,10981726,13685,0,1725296328,12964.419583909992,56.08492215000297,53452.07366616 2024-09-02,16:58:50.000,246,10981744,13845,0,1725296329,12964.298330329992,56.06377476000489,53452.03873056001 2024-09-02,16:58:51.000,246,10981719,13685,0,1725296330,12964.170340439996,56.02852911000082,53452.01776920001 2024-09-02,16:58:52.000,246,10981688,13805,0,1725296331,12964.04235055,56.02147998000146,53451.996807840005 2024-09-02,16:58:53.000,246,10981732,13885,0,1725296332,12963.887415419995,55.97918519999803,53451.96885936001 2024-09-02,16:58:54.000,246,10981752,13645,0,1725296333,12963.71227135999,56.02852911000082,53451.878026800005 2024-09-02,16:58:55.000,246,10981708,13605,0,1725296334,12963.550599919989,55.97918519999803,53451.87103968001 2024-09-02,16:58:56.000,246,10981765,13485,0,1725296335,12963.422610029993,55.99328346000402,53451.8081556 2024-09-02,16:58:57.000,246,10981706,13765,0,1725296336,12963.287883830002,55.98623433000466,53451.780207120006 2024-09-02,16:58:58.000,246,10981732,13725,0,1725296337,12963.146421320002,55.98623433000466,53451.70334880001 2024-09-02,16:58:59.000,246,10981754,13725,0,1725296338,12963.085794530001,55.915743030003796,53451.64745184 2024-09-02,16:59:00.000,246,10981735,13925,0,1725296339,12962.98474988,55.922792160003155,53451.65443896001 2024-09-02,16:59:01.000,246,10981723,13805,0,1725296340,12962.978013569991,55.95098868000059,53451.598542 2024-09-02,16:59:02.000,246,10981763,13685,0,1725296341,12962.937595709991,55.95803780999995,53451.61950336 2024-09-02,16:59:03.000,246,10981701,13885,0,1725296342,12962.92412309,55.95803780999995,53451.598542 2024-09-02,16:59:04.000,246,10981735,13925,0,1725296343,12962.937595709991,56.0144308500021,53451.48674808001 2024-09-02,16:59:05.000,246,10981730,13725,0,1725296344,12962.951068329996,56.106069540001045,53451.50770944 2024-09-02,16:59:06.000,246,10981772,13765,0,1725296345,12963.018431429991,56.162462580003194,53451.444825360006 2024-09-02,16:59:07.000,246,10981747,13685,0,1725296346,12963.079058219992,56.23295388000406,53451.43085112 2024-09-02,16:59:08.000,246,10981758,13525,0,1725296347,12963.146421320002,56.30344517999765,53451.38892840001 2024-09-02,16:59:09.000,246,10981738,13645,0,1725296348,12963.193575489997,56.40918213000259,53451.4587996 2024-09-02,16:59:10.000,246,10981787,13765,0,1725296349,12963.247465970002,56.514919080000254,53451.36796704001 2024-09-02,16:59:11.000,246,10981770,13805,0,1725296350,12963.267674900002,56.63475429000391,53451.374954160005 2024-09-02,16:59:12.000,246,10981685,13805,0,1725296351,12963.274411209997,56.740491240001575,53451.43085112 2024-09-02,16:59:13.000,246,10981783,13765,0,1725296352,12963.281147519992,56.82508080000116,53451.43085112 2024-09-02,16:59:14.000,246,10981700,13845,0,1725296353,12963.294620139997,56.909670360000746,53451.45181248 2024-09-02,16:59:15.000,246,10981736,13845,0,1725296354,12963.247465970002,56.94491601000482,53451.423864000004 2024-09-02,16:59:16.000,246,10981732,13725,0,1725296355,12963.213784419997,56.98016166000161,53451.4587996 2024-09-02,16:59:17.000,246,10981761,13845,0,1725296356,12963.166630250002,57.07884947999992,53451.48674808001 2024-09-02,16:59:18.000,246,10981683,13725,0,1725296357,12963.146421320002,57.03655470000376,53451.444825360006 2024-09-02,16:59:19.000,246,10981729,13645,0,1725296358,12963.085794530001,57.099996869997995,53451.47277384 2024-09-02,16:59:20.000,246,10981735,13925,0,1725296359,12962.998222499991,57.05770209000184,53451.50072232 2024-09-02,16:59:21.000,246,10981671,13565,0,1725296360,12963.011695119996,57.0647512200012,53451.4587996 2024-09-02,16:59:22.000,246,10981758,13725,0,1725296361,12962.94433202,57.085898609999276,53451.43085112 2024-09-02,16:59:23.000,246,10981723,13845,0,1725296362,12962.930859399996,57.07180035000056,53451.39591552001 2024-09-02,16:59:24.000,246,10981714,13845,0,1725296363,12962.85675998999,57.11409513000399,53451.40290264 2024-09-02,16:59:25.000,246,10981772,13765,0,1725296364,12962.85675998999,57.10704600000463,53451.38892840001 2024-09-02,16:59:26.000,246,10981728,13925,0,1725296365,12962.84328737,57.12819339000271,53451.36097992 2024-09-02,16:59:27.000,246,10981731,13685,0,1725296366,12962.8634963,57.05770209000184,53451.33303144 2024-09-02,16:59:28.000,246,10981729,13925,0,1725296367,12962.84328737,57.07884947999992,53451.31207008 2024-09-02,16:59:29.000,246,10981724,13685,0,1725296368,12962.87696891999,57.0647512200012,53451.29110872 2024-09-02,16:59:30.000,246,10981752,13845,0,1725296369,12962.890441539996,57.10704600000463,53451.2841216 2024-09-02,16:59:31.000,246,10981698,13565,0,1725296370,12962.90391416,57.092947739998635,53451.26316024 2024-09-02,16:59:32.000,246,10981802,13885,0,1725296371,12962.937595709991,57.10704600000463,53451.19328904 2024-09-02,16:59:33.000,246,10981751,13565,0,1725296372,12962.937595709991,57.149340780000784,53451.207263280005 2024-09-02,16:59:34.000,246,10981728,13485,0,1725296373,12962.951068329996,57.156389910000144,53451.09546936 2024-09-02,16:59:35.000,246,10981738,13805,0,1725296374,12962.92412309,57.21983208000165,53451.13040496001 2024-09-02,16:59:36.000,246,10981767,13725,0,1725296375,12962.917386779991,57.2762251200038,53451.05354664001 2024-09-02,16:59:37.000,246,10981767,13645,0,1725296376,12962.937595709991,57.332618159998674,53451.10245648001 2024-09-02,16:59:38.000,246,10981737,13605,0,1725296377,12962.917386779991,57.381962070001464,53451.02559816 2024-09-02,16:59:39.000,246,10981727,13805,0,1725296378,12962.82307844,57.36081468000339,53451.06752088 2024-09-02,16:59:40.000,246,10981732,13725,0,1725296379,12962.75571533999,57.431305980004254,53451.088482240004 2024-09-02,16:59:41.000,246,10981753,13605,0,1725296380,12962.68161593,57.45245337000233,53451.03258528001 2024-09-02,16:59:42.000,246,10981777,13925,0,1725296381,12962.59404389999,57.41720771999826,53451.0046368 2024-09-02,16:59:43.000,246,10981752,13725,0,1725296382,12962.499735559999,57.45950250000169,53450.990662560005 2024-09-02,16:59:44.000,246,10981708,13765,0,1725296383,12962.412163529989,57.46655163000105,53450.9697012 2024-09-02,16:59:45.000,246,10981756,13885,0,1725296384,12962.324591499993,57.424256850004895,53450.9697012 2024-09-02,16:59:46.000,246,10981746,13685,0,1725296385,12962.297646259998,57.44540424000297,53450.990662560005 2024-09-02,16:59:47.000,246,10981706,13645,0,1725296386,12962.230283159988,57.38901120000082,53450.93476560001 2024-09-02,16:59:48.000,246,10981740,13765,0,1725296387,12962.223546849993,57.41720771999826,53450.94873984 2024-09-02,16:59:49.000,246,10981726,13645,0,1725296388,12962.237019469998,57.431305980004254,53450.8299588 2024-09-02,16:59:50.000,246,10981762,13925,0,1725296389,12962.237019469998,57.51589554000384,53450.892842880006 2024-09-02,16:59:51.000,246,10981685,13725,0,1725296390,12962.263964709993,57.56523944999935,53450.90681712 2024-09-02,16:59:52.000,246,10981727,14085,0,1725296391,12962.270701019988,57.68507466000301,53450.87886864 2024-09-02,16:59:53.000,246,10981747,13845,0,1725296392,12962.338064119998,57.776713350001955,53450.80201032 2024-09-02,16:59:54.000,246,10981708,13885,0,1725296393,12962.344800429993,57.94589247000113,53450.8299588 2024-09-02,16:59:55.000,246,10981785,14005,0,1725296394,12962.398690909999,58.178513760001806,53450.81598456001 2024-09-02,16:59:56.000,246,10981719,13645,0,1725296395,12962.418899839999,58.425233310001204,53450.84393304001 2024-09-02,16:59:57.000,246,10981746,14125,0,1725296396,12962.452581389989,58.650805470002524,53450.822971680005 2024-09-02,16:59:58.000,246,10981704,13565,0,1725296397,12962.51320817999,58.84113197999977,53450.80899744 2024-09-02,16:59:59.000,246,10981730,13925,0,1725296398,12962.56036235,59.06670414000109,53450.78803608 2024-09-02,17:00:00.000,246,10981724,13965,0,1725296399,12962.607516519995,59.24998151999898,53450.822971680005 2024-09-02,17:00:01.000,246,10981679,13685,0,1725296400,12962.67487961999,59.48965193999902,53450.80899744 2024-09-02,17:00:02.000,246,10981770,13965,0,1725296401,12962.72203379,59.6235854100014,53450.822971680005 2024-09-02,17:00:03.000,246,10981730,13845,0,1725296402,12962.78266058,59.74342061999778,53450.892842880006 2024-09-02,17:00:04.000,246,10981706,13885,0,1725296403,12962.82307844,59.84210844000336,53450.97668832 2024-09-02,17:00:05.000,246,10981715,13485,0,1725296404,12962.8634963,59.912599740004225,53450.99764968 2024-09-02,17:00:06.000,246,10981759,13765,0,1725296405,12962.930859399996,59.919648870003584,53451.01861104 2024-09-02,17:00:07.000,246,10981709,13925,0,1725296406,12962.971277259996,59.912599740004225,53450.97668832 2024-09-02,17:00:08.000,246,10981695,13685,0,1725296407,12962.998222499991,59.856206700002076,53451.074508 2024-09-02,17:00:09.000,246,10981713,13685,0,1725296408,12963.106003460001,59.76456801000313,53451.088482240004 2024-09-02,17:00:10.000,246,10981729,13765,0,1725296409,12963.085794530001,59.6235854100014,53451.12341784 2024-09-02,17:00:11.000,246,10981699,13925,0,1725296410,12963.092530839996,59.53194672000245,53451.05354664001 2024-09-02,17:00:12.000,246,10981702,13565,0,1725296411,12963.106003460001,59.34866934000456,53451.074508 2024-09-02,17:00:13.000,246,10981731,13605,0,1725296412,12963.132948699997,59.25703064999834,53451.08149512001 2024-09-02,17:00:14.000,246,10981711,14045,0,1725296413,12963.146421320002,59.108998920004524,53451.09546936 2024-09-02,17:00:15.000,246,10981795,13765,0,1725296414,12963.146421320002,58.98916371000087,53451.039572400005 2024-09-02,17:00:16.000,246,10981755,13885,0,1725296415,12963.139685009992,58.90457415000128,53451.06053376001 2024-09-02,17:00:17.000,246,10981716,13885,0,1725296416,12963.126212390001,58.827033720001054,53451.03258528001 2024-09-02,17:00:18.000,246,10981788,13885,0,1725296417,12963.112739769997,58.74244416000147,53451.02559816 2024-09-02,17:00:19.000,246,10981723,13925,0,1725296418,12963.112739769997,58.68605111999932,53450.98367544001 2024-09-02,17:00:20.000,246,10981714,13725,0,1725296419,12963.065585600001,58.70719851000467,53450.97668832 2024-09-02,17:00:21.000,246,10981714,13605,0,1725296420,12963.045376670001,58.70014937999804,53450.93476560001 2024-09-02,17:00:22.000,246,10981735,13565,0,1725296421,12962.998222499991,58.812935460002336,53450.941752720006 2024-09-02,17:00:23.000,246,10981737,13565,0,1725296422,12962.978013569991,58.84113197999977,53450.98367544001 2024-09-02,17:00:24.000,246,10981734,13885,0,1725296423,12962.88370523,58.91162328000064,53450.990662560005 2024-09-02,17:00:25.000,246,10981733,13605,0,1725296424,12962.81634212999,59.052605880002375,53450.94873984 2024-09-02,17:00:26.000,246,10981725,14045,0,1725296425,12962.728770099995,59.221785000001546,53450.98367544001 2024-09-02,17:00:27.000,246,10981731,13845,0,1725296426,12962.661407,59.35571847000392,53450.93476560001 2024-09-02,17:00:28.000,246,10981721,14085,0,1725296427,12962.546889729994,59.517848460003734,53450.990662560005 2024-09-02,17:00:29.000,246,10981682,13725,0,1725296428,12962.499735559999,59.70112584000162,53450.92777848 2024-09-02,17:00:30.000,246,10981736,13765,0,1725296429,12962.378481979998,59.88440321999951,53450.86489440001 2024-09-02,17:00:31.000,246,10981688,13805,0,1725296430,12962.290909949988,60.03243495000061,53450.871881520005 2024-09-02,17:00:32.000,246,10981693,14005,0,1725296431,12962.183128989993,60.20866319999914,53450.88585576001 2024-09-02,17:00:33.000,246,10981696,13605,0,1725296432,12962.149447440002,60.33554754000215,53450.80201032 2024-09-02,17:00:34.000,246,10981727,13845,0,1725296433,12962.115765889997,60.48357927000325,53450.822971680005 2024-09-02,17:00:35.000,246,10981745,13885,0,1725296434,12962.095556959997,60.624561869997706,53450.8299588 2024-09-02,17:00:36.000,246,10981741,13725,0,1725296435,12962.109029580002,60.74439708000136,53450.871881520005 2024-09-02,17:00:37.000,246,10981734,13765,0,1725296436,12962.169656370002,60.857183159998385,53450.822971680005 2024-09-02,17:00:38.000,246,10981738,14085,0,1725296437,12962.223546849993,60.93472358999861,53450.85790728 2024-09-02,17:00:39.000,246,10981714,13765,0,1725296438,12962.338064119998,61.01226401999884,53450.86489440001 2024-09-02,17:00:40.000,246,10981713,14085,0,1725296439,12962.371745669989,61.10390270999778,53450.85790728 2024-09-02,17:00:41.000,246,10981712,13685,0,1725296440,12962.49299924999,61.22373792000144,53450.85790728 2024-09-02,17:00:42.000,246,10981741,13805,0,1725296441,12962.627725449995,61.25193443999888,53450.892842880006 2024-09-02,17:00:43.000,246,10981744,13925,0,1725296442,12962.688352239995,61.34357312999782,53450.87886864 2024-09-02,17:00:44.000,246,10981743,13725,0,1725296443,12962.850023679996,61.47045747000084,53450.8299588 2024-09-02,17:00:45.000,246,10981729,13765,0,1725296444,12962.951068329996,61.60439094000321,53450.9697012 2024-09-02,17:00:46.000,246,10981759,13725,0,1725296445,12963.038640359991,61.66078397999809,53450.95572696 2024-09-02,17:00:47.000,246,10981759,14165,0,1725296446,12963.126212390001,61.79471745000046,53450.990662560005 2024-09-02,17:00:48.000,246,10981734,13725,0,1725296447,12963.200311799992,61.893405269998766,53450.990662560005 2024-09-02,17:00:49.000,246,10981777,13445,0,1725296448,12963.227257040002,62.04848612999922,53451.01861104 2024-09-02,17:00:50.000,246,10981723,13685,0,1725296449,12963.207048110002,62.09783004000201,53450.9697012 2024-09-02,17:00:51.000,246,10981724,13965,0,1725296450,12963.267674900002,62.189468730000954,53451.01162392001 2024-09-02,17:00:52.000,246,10981744,13885,0,1725296451,12963.260938589992,62.2458617700031,53451.05354664001 2024-09-02,17:00:53.000,246,10981752,13645,0,1725296452,12963.247465970002,62.32340220000333,53451.109443600006 2024-09-02,17:00:54.000,246,10981743,13725,0,1725296453,12963.254202279997,62.32340220000333,53451.15136632001 2024-09-02,17:00:55.000,246,10981747,13805,0,1725296454,12963.220520729992,62.358647850000125,53451.13739208 2024-09-02,17:00:56.000,246,10981764,13725,0,1725296455,12963.180102869992,62.32340220000333,53451.2142504 2024-09-02,17:00:57.000,246,10981753,13805,0,1725296456,12963.106003460001,62.2811074199999,53451.207263280005 2024-09-02,17:00:58.000,246,10981689,13645,0,1725296457,12963.085794530001,62.21061611999903,53451.207263280005 2024-09-02,17:00:59.000,246,10981769,13605,0,1725296458,12962.998222499991,62.11192830000073,53451.18630192 2024-09-02,17:01:00.000,246,10981740,13845,0,1725296459,12963.011695119996,62.01324048000242,53451.24918600001 2024-09-02,17:01:01.000,246,10981734,13805,0,1725296460,12962.98474988,61.86520875000133,53451.22822464001 2024-09-02,17:01:02.000,246,10981698,13565,0,1725296461,12962.910650469996,61.74537353999767,53451.19328904 2024-09-02,17:01:03.000,246,10981721,14005,0,1725296462,12962.850023679996,61.64668571999937,53451.17931480001 2024-09-02,17:01:04.000,246,10981715,13725,0,1725296463,12962.82307844,61.60439094000321,53451.207263280005 2024-09-02,17:01:05.000,246,10981677,13645,0,1725296464,12962.769187959995,61.590292680004495,53451.17931480001 2024-09-02,17:01:06.000,246,10981745,13925,0,1725296465,12962.72203379,61.590292680004495,53451.109443600006 2024-09-02,17:01:07.000,246,10981699,13765,0,1725296466,12962.62098914,61.67488224000408,53451.13040496001 2024-09-02,17:01:08.000,246,10981725,13725,0,1725296467,12962.546889729994,61.766520930003026,53451.12341784 2024-09-02,17:01:09.000,246,10981734,13885,0,1725296468,12962.479526629999,61.949798310000915,53451.09546936 2024-09-02,17:01:10.000,246,10981760,13805,0,1725296469,12962.378481979998,62.1471739500048,53451.039572400005 2024-09-02,17:01:11.000,246,10981692,13925,0,1725296470,12962.358273049998,62.34454959000141,53451.06053376001 2024-09-02,17:01:12.000,246,10981720,13925,0,1725296471,12962.250492089988,62.61241652999888,53451.08149512001 2024-09-02,17:01:13.000,246,10981724,14005,0,1725296472,12962.176392679998,62.92257824999979,53451.06752088 2024-09-02,17:01:14.000,246,10981689,14245,0,1725296473,12962.109029580002,63.19044519000454,53451.08149512001 2024-09-02,17:01:15.000,246,10981716,14125,0,1725296474,12962.075348029997,63.52880343000288,53450.99764968 2024-09-02,17:01:16.000,246,10981710,13845,0,1725296475,12962.021457549992,63.789621240001,53451.05354664001 2024-09-02,17:01:17.000,246,10981685,13725,0,1725296476,12961.994512309997,64.05043904999911,53451.03258528001 2024-09-02,17:01:18.000,246,10981751,13925,0,1725296477,12961.994512309997,64.3112568600045,53451.05354664001 2024-09-02,17:01:19.000,246,10981753,13765,0,1725296478,12961.987776000002,64.54387814999791,53451.09546936 2024-09-02,17:01:20.000,246,10981752,13845,0,1725296479,12961.906940280001,64.71305727000436,53451.09546936 2024-09-02,17:01:21.000,246,10981728,14085,0,1725296480,12961.954094449997,64.81879422000202,53451.08149512001 2024-09-02,17:01:22.000,246,10981712,13925,0,1725296481,12961.974303379997,64.91043291000096,53451.13739208 2024-09-02,17:01:23.000,246,10981759,13885,0,1725296482,12962.014721239997,65.03731725000398,53451.10245648001 2024-09-02,17:01:24.000,246,10981691,13925,0,1725296483,12962.095556959997,65.0866611599995,53451.13739208 2024-09-02,17:01:25.000,246,10981736,14285,0,1725296484,12962.169656370002,65.05846464000206,53451.12341784 2024-09-02,17:01:26.000,246,10981749,13565,0,1725296485,12962.237019469998,65.00912072999927,53451.10245648001 2024-09-02,17:01:27.000,246,10981750,13965,0,1725296486,12962.378481979998,64.97387508000247,53451.13739208 2024-09-02,17:01:28.000,246,10981731,13805,0,1725296487,12962.506471869994,64.93158029999904,53451.109443600006 2024-09-02,17:01:29.000,246,10981749,13885,0,1725296488,12962.60078021,64.86813813000481,53451.10245648001 2024-09-02,17:01:30.000,246,10981742,13885,0,1725296489,12962.75571533999,64.74830292000115,53451.12341784 2024-09-02,17:01:31.000,246,10981683,14205,0,1725296490,12962.87696891999,64.62846771000477,53451.13040496001 2024-09-02,17:01:32.000,246,10981713,13925,0,1725296491,12962.991486189996,64.5579764100039,53451.23521176 2024-09-02,17:01:33.000,246,10981736,13965,0,1725296492,12963.106003460001,64.45223945999896,53451.27014736001 2024-09-02,17:01:34.000,246,10981730,13805,0,1725296493,12963.213784419997,64.36764989999938,53451.26316024 2024-09-02,17:01:35.000,246,10981741,13845,0,1725296494,12963.287883830002,64.28306033999979,53451.26316024 2024-09-02,17:01:36.000,246,10981760,13725,0,1725296495,12963.355246929998,64.1350286099987,53451.26316024 2024-09-02,17:01:37.000,246,10981704,13925,0,1725296496,12963.415873719998,64.06453730999783,53451.31905720001 2024-09-02,17:01:38.000,246,10981688,13845,0,1725296497,12963.449555269988,63.95175123000081,53451.34700568001 2024-09-02,17:01:39.000,246,10981747,13805,0,1725296498,12963.429346339988,63.83896515000379,53451.34001856 2024-09-02,17:01:40.000,246,10981734,13925,0,1725296499,12963.375455859998,63.7543755900042,53451.2841216 2024-09-02,17:01:41.000,246,10981737,14005,0,1725296500,12963.341774309993,63.669786030004616,53451.39591552001 2024-09-02,17:01:42.000,246,10981705,14005,0,1725296501,12963.321565379993,63.578147339998395,53451.36097992 2024-09-02,17:01:43.000,246,10981725,13645,0,1725296502,12963.227257040002,63.48650864999945,53451.34700568001 2024-09-02,17:01:44.000,246,10981720,14045,0,1725296503,12963.166630250002,63.41601734999858,53451.36796704001 2024-09-02,17:01:45.000,246,10981669,13885,0,1725296504,12963.065585600001,63.345526049997716,53451.38194128 2024-09-02,17:01:46.000,246,10981722,13925,0,1725296505,12962.96454095,63.28208388000348,53451.34700568001 2024-09-02,17:01:47.000,246,10981706,13925,0,1725296506,12962.850023679996,63.211592580002616,53451.34700568001 2024-09-02,17:01:48.000,246,10981702,13725,0,1725296507,12962.75571533999,63.211592580002616,53451.29809584001 2024-09-02,17:01:49.000,246,10981725,13725,0,1725296508,12962.68161593,63.15519954000047,53451.34001856 2024-09-02,17:01:50.000,246,10981724,13565,0,1725296509,12962.627725449995,63.05651172000216,53451.29809584001 2024-09-02,17:01:51.000,246,10981707,13845,0,1725296510,12962.506471869994,62.986020420001296,53451.29110872 2024-09-02,17:01:52.000,246,10981707,14005,0,1725296511,12962.459317699999,62.92257824999979,53451.30508296 2024-09-02,17:01:53.000,246,10981690,13885,0,1725296512,12962.405427219994,62.89438173000235,53451.29809584001 2024-09-02,17:01:54.000,246,10981674,14045,0,1725296513,12962.344800429993,62.84503781999956,53451.256173120004 2024-09-02,17:01:55.000,246,10981718,13965,0,1725296514,12962.344800429993,62.816841300002125,53451.30508296 2024-09-02,17:01:56.000,246,10981747,13885,0,1725296515,12962.365009359994,62.83093956000084,53451.277134480006 2024-09-02,17:01:57.000,246,10981705,13565,0,1725296516,12962.391954599989,62.84503781999956,53451.24219888 2024-09-02,17:01:58.000,246,10981759,13925,0,1725296517,12962.398690909999,62.8379886900002,53451.22822464001 2024-09-02,17:01:59.000,246,10981705,13925,0,1725296518,12962.466054009994,62.88028347000363,53451.22822464001 2024-09-02,17:02:00.000,246,10981763,13765,0,1725296519,12962.56036235,62.92257824999979,53451.256173120004 2024-09-02,17:02:01.000,246,10981717,13685,0,1725296520,12962.64119807,63.01421693999873,53451.256173120004 2024-09-02,17:02:02.000,246,10981724,13685,0,1725296521,12962.70182486,63.10585562999768,53451.2841216 2024-09-02,17:02:03.000,246,10981751,13845,0,1725296522,12962.82307844,63.232739970000694,53451.29809584001 2024-09-02,17:02:04.000,246,10981687,13805,0,1725296523,12962.94433202,63.35257518000435,53451.29809584001 2024-09-02,17:02:05.000,246,10981748,13845,0,1725296524,12963.119476079992,63.458312130002014,53451.34700568001 2024-09-02,17:02:06.000,246,10981699,14085,0,1725296525,12963.267674900002,63.61339299000247,53451.36097992 2024-09-02,17:02:07.000,246,10981721,14005,0,1725296526,12963.395664789998,63.69798255000205,53451.34001856 2024-09-02,17:02:08.000,246,10981708,13885,0,1725296527,12963.516918369998,63.83191602000443,53451.43085112 2024-09-02,17:02:09.000,246,10981726,13925,0,1725296528,12963.671853499989,63.92355471000337,53451.43085112 2024-09-02,17:02:10.000,246,10981707,13965,0,1725296529,12963.826788629995,64.02929166000104,53451.542645040005 2024-09-02,17:02:11.000,246,10981713,13645,0,1725296530,12963.927833279995,64.0997829600019,53451.55661928001 2024-09-02,17:02:12.000,246,10981677,13925,0,1725296531,12964.05582316999,64.15617600000405,53451.612516240006 2024-09-02,17:02:13.000,246,10981756,13565,0,1725296532,12964.18381306,64.17027426000277,53451.710335920005 2024-09-02,17:02:14.000,246,10981719,13685,0,1725296533,12964.217494609991,64.19142165000085,53451.68238744001 2024-09-02,17:02:15.000,246,10981703,13725,0,1725296534,12964.298330329992,64.15617600000405,53451.76623288 2024-09-02,17:02:16.000,246,10981705,13965,0,1725296535,12964.338748189992,64.12093034999998,53451.76623288 2024-09-02,17:02:17.000,246,10981760,13925,0,1725296536,12964.352220809997,64.01519340000232,53451.8430912 2024-09-02,17:02:18.000,246,10981714,13965,0,1725296537,12964.365693430002,63.95175123000081,53451.89200104001 2024-09-02,17:02:19.000,246,10981702,13885,0,1725296538,12964.345484500001,63.853063410002505,53451.85706544 2024-09-02,17:02:20.000,246,10981713,13925,0,1725296539,12964.352220809997,63.74027732999821,53451.90597528 2024-09-02,17:02:21.000,246,10981710,13725,0,1725296540,12964.271385089996,63.627491250001185,53451.926936640004 2024-09-02,17:02:22.000,246,10981679,13565,0,1725296541,12964.271385089996,63.52880343000288,53451.94091088001 2024-09-02,17:02:23.000,246,10981739,13885,0,1725296542,12964.237703539991,63.401919089999865,53451.96187224 2024-09-02,17:02:24.000,246,10981708,13885,0,1725296543,12964.1433952,63.2961821400022,53451.996807840005 2024-09-02,17:02:25.000,246,10981710,13925,0,1725296544,12964.07603209999,63.162248669999826,53451.97584648 2024-09-02,17:02:26.000,246,10981676,13565,0,1725296545,12963.99519637999,63.049462590002804,53451.89898816001 2024-09-02,17:02:27.000,246,10981730,13725,0,1725296546,12963.90088804,62.97192216000258,53451.996807840005 2024-09-02,17:02:28.000,246,10981703,13685,0,1725296547,12963.79310707999,62.936676509998506,53451.97584648 2024-09-02,17:02:29.000,246,10981665,13845,0,1725296548,12963.719007669999,62.88028347000363,53451.947898000006 2024-09-02,17:02:30.000,246,10981740,13845,0,1725296549,12963.611226709989,62.88028347000363,53451.9828336 2024-09-02,17:02:31.000,246,10981726,13645,0,1725296550,12963.530390989989,62.873234340004274,53452.01776920001 2024-09-02,17:02:32.000,246,10981699,13925,0,1725296551,12963.463027889993,62.92257824999979,53452.01078208 2024-09-02,17:02:33.000,246,10981653,14085,0,1725296552,12963.341774309993,62.9507747700045,53452.03174344 2024-09-02,17:02:34.000,246,10981719,13845,0,1725296553,12963.281147519992,62.993069550000655,53451.95488512 2024-09-02,17:02:35.000,246,10981707,14045,0,1725296554,12963.220520729992,63.0847082399996,53451.98982072001 2024-09-02,17:02:36.000,246,10981747,13645,0,1725296555,12963.207048110002,63.169297799999185,53451.97584648 2024-09-02,17:02:37.000,246,10981735,13885,0,1725296556,12963.200311799992,63.267985620004765,53451.96885936001 2024-09-02,17:02:38.000,246,10981699,13925,0,1725296557,12963.200311799992,63.345526049997716,53451.97584648 2024-09-02,17:02:39.000,246,10981677,13725,0,1725296558,12963.220520729992,63.458312130002014,53452.00379496 2024-09-02,17:02:40.000,246,10981673,13805,0,1725296559,12963.227257040002,63.5429016900016,53451.947898000006 2024-09-02,17:02:41.000,246,10981702,13765,0,1725296560,12963.287883830002,63.65568776999862,53451.96885936001 2024-09-02,17:02:42.000,246,10981685,13805,0,1725296561,12963.361983239993,63.74732646000484,53452.00379496 2024-09-02,17:02:43.000,246,10981738,14085,0,1725296562,12963.422610029993,63.87421080000058,53451.996807840005 2024-09-02,17:02:44.000,246,10981701,13805,0,1725296563,12963.557336229998,64.01519340000232,53451.996807840005 2024-09-02,17:02:45.000,246,10981671,13765,0,1725296564,12963.665117189994,64.09273383000254,53452.00379496 2024-09-02,17:02:46.000,246,10981688,13925,0,1725296565,12963.806579699994,64.17027426000277,53452.05969192001 2024-09-02,17:02:47.000,246,10981702,13565,0,1725296566,12963.907624349995,64.26191295000172,53452.115588880006 2024-09-02,17:02:48.000,246,10981664,13925,0,1725296567,12964.02214162,64.33945338000194,53452.18546008001 2024-09-02,17:02:49.000,246,10981704,13685,0,1725296568,12964.10297734,64.39584642000409,53452.213408560005 2024-09-02,17:02:50.000,246,10981678,13885,0,1725296569,12964.284857710001,64.43109207000089,53452.25533128001 2024-09-02,17:02:51.000,246,10981699,13845,0,1725296570,12964.372429739997,64.50863250000111,53452.26930552 2024-09-02,17:02:52.000,246,10981722,13725,0,1725296571,12964.500419629992,64.5932220600007,53452.32520248001 2024-09-02,17:02:53.000,246,10981721,13845,0,1725296572,12964.567782730002,64.67076249000093,53452.38808656 2024-09-02,17:02:54.000,246,10981711,13925,0,1725296573,12964.662091069993,64.74125379000179,53452.430009280004 2024-09-02,17:02:55.000,246,10981676,13765,0,1725296574,12964.695772619998,64.83289248000074,53452.47891912 2024-09-02,17:02:56.000,246,10981717,13805,0,1725296575,12964.729454169988,64.91748204000032,53452.51385472 2024-09-02,17:02:57.000,246,10981757,13685,0,1725296576,12964.736190479998,65.02321898999799,53452.56276456001 2024-09-02,17:02:58.000,246,10981717,13925,0,1725296577,12964.763135719993,65.150103330001,53452.58372592 2024-09-02,17:02:59.000,246,10981704,13885,0,1725296578,12964.715981549998,65.27698767000402,53452.63962288001 2024-09-02,17:03:00.000,246,10981721,13765,0,1725296579,12964.675563689998,65.43206853000447,53452.63962288001 2024-09-02,17:03:01.000,246,10981722,13765,0,1725296580,12964.648618449988,65.5096089600047,53452.667571360005 2024-09-02,17:03:02.000,246,10981741,13765,0,1725296581,12964.554310109997,65.62944417000108,53452.63962288001 2024-09-02,17:03:03.000,246,10981697,13685,0,1725296582,12964.493683319997,65.69993547000195,53452.67455848 2024-09-02,17:03:04.000,246,10981695,13645,0,1725296583,12964.385902360002,65.78452503000153,53452.716481200005 2024-09-02,17:03:05.000,246,10981688,13885,0,1725296584,12964.311802949996,65.82681980999769,53452.72346832 2024-09-02,17:03:06.000,246,10981723,13885,0,1725296585,12964.210758299996,65.84091807000368,53452.765391040004 2024-09-02,17:03:07.000,246,10981718,13925,0,1725296586,12964.1433952,65.8550163300024,53452.79333952 2024-09-02,17:03:08.000,246,10981724,13965,0,1725296587,12964.07603209999,65.79862329000025,53452.75840392001 2024-09-02,17:03:09.000,246,10981719,13805,0,1725296588,12964.04235055,65.76337764000345,53452.765391040004 2024-09-02,17:03:10.000,246,10981665,13725,0,1725296589,12964.008668999995,65.69288634000259,53452.765391040004 2024-09-02,17:03:11.000,246,10981711,13925,0,1725296590,12963.988460069995,65.56600199999957,53452.77237816 2024-09-02,17:03:12.000,246,10981741,13765,0,1725296591,12963.948042209995,65.53075635000278,53452.7514168 2024-09-02,17:03:13.000,246,10981734,13725,0,1725296592,12964.008668999995,65.41797026999848,53452.716481200005 2024-09-02,17:03:14.000,246,10981767,13925,0,1725296593,12964.008668999995,65.33338070999889,53452.77936528001 2024-09-02,17:03:15.000,246,10981651,13765,0,1725296594,12964.028877929995,65.25584027999867,53452.67455848 2024-09-02,17:03:16.000,246,10981711,13965,0,1725296595,12964.069295789996,65.17829984999844,53452.70949408001 2024-09-02,17:03:17.000,246,10981761,13765,0,1725296596,12964.129922579996,65.15715246000036,53452.74442968 2024-09-02,17:03:18.000,246,10981724,13925,0,1725296597,12964.210758299996,65.1148576800042,53452.73744256001 2024-09-02,17:03:19.000,246,10981754,13645,0,1725296598,12964.298330329992,65.12895594000292,53452.765391040004 2024-09-02,17:03:20.000,246,10981694,13925,0,1725296599,12964.426320220002,65.16420158999972,53452.72346832 2024-09-02,17:03:21.000,246,10981722,13965,0,1725296600,12964.587991660002,65.22764376000123,53452.80032664 2024-09-02,17:03:22.000,246,10981712,13765,0,1725296601,12964.790080959989,65.34042983999825,53452.84224936 2024-09-02,17:03:23.000,246,10981670,14045,0,1725296602,12964.95175239999,65.43911766000383,53452.91212056 2024-09-02,17:03:24.000,246,10981735,13845,0,1725296603,12965.147105389995,65.57305112999893,53452.91212056 2024-09-02,17:03:25.000,246,10981723,13805,0,1725296604,12965.328985759996,65.71403373000066,53452.98199176 2024-09-02,17:03:26.000,246,10981691,14085,0,1725296605,12965.524338750001,65.90436023999791,53453.0309016 2024-09-02,17:03:27.000,246,10981702,14005,0,1725296606,12965.699482809992,66.1017358800018,53453.002953120005 2024-09-02,17:03:28.000,246,10981690,13805,0,1725296607,12965.901572109993,66.26386587000161,53453.06583720001 2024-09-02,17:03:29.000,246,10981712,14005,0,1725296608,12966.117134029999,66.4471432499995,53453.14269552001 2024-09-02,17:03:30.000,246,10981699,13925,0,1725296609,12966.31248701999,66.59517498000059,53453.19859248 2024-09-02,17:03:31.000,246,10981737,13885,0,1725296610,12966.467422149995,66.72205932000361,53453.25448944 2024-09-02,17:03:32.000,246,10981744,14165,0,1725296611,12966.662775140001,66.85599278999871,53453.32436064 2024-09-02,17:03:33.000,246,10981713,13725,0,1725296612,12966.824446580002,66.91943496000022,53453.39423184 2024-09-02,17:03:34.000,246,10981753,13725,0,1725296613,12967.006326950002,66.97582800000237,53453.42916744001 2024-09-02,17:03:35.000,246,10981688,13565,0,1725296614,12967.161262079993,67.0040245199998,53453.51301288 2024-09-02,17:03:36.000,246,10981736,13765,0,1725296615,12967.363351379994,66.99697539000044,53453.61781968001 2024-09-02,17:03:37.000,246,10981710,13685,0,1725296616,12967.51828651,66.92648408999958,53453.69467800001 2024-09-02,17:03:38.000,246,10981704,13805,0,1725296617,12967.666485329995,66.9053367000015,53453.722626480005 2024-09-02,17:03:39.000,246,10981708,13725,0,1725296618,12967.774266289991,66.82074714000191,53453.83442040001 2024-09-02,17:03:40.000,246,10981746,13805,0,1725296619,12967.929201419996,66.67271541000082,53453.86236888001 2024-09-02,17:03:41.000,246,10981694,13805,0,1725296620,12968.084136550002,66.5458310699978,53453.95320144001 2024-09-02,17:03:42.000,246,10981697,13925,0,1725296621,12968.185181200002,66.39075021000463,53454.009098400005 2024-09-02,17:03:43.000,246,10981728,13805,0,1725296622,12968.266016920003,66.27091500000097,53453.98114992001 2024-09-02,17:03:44.000,246,10981735,14085,0,1725296623,12968.340116329993,66.11583414000052,53454.03005976001 2024-09-02,17:03:45.000,246,10981746,13765,0,1725296624,12968.414215739998,65.98894980000478,53454.058008240005 2024-09-02,17:03:46.000,246,10981759,14085,0,1725296625,12968.474842529999,65.8902619799992,53454.16980216001 2024-09-02,17:03:47.000,246,10981712,13885,0,1725296626,12968.488315149989,65.80567241999961,53454.21871200001 2024-09-02,17:03:48.000,246,10981718,13925,0,1725296627,12968.528733009989,65.74927938000474,53454.2536476 2024-09-02,17:03:49.000,246,10981711,13765,0,1725296628,12968.575887179999,65.67878808000387,53454.225699120005 2024-09-02,17:03:50.000,246,10981710,13765,0,1725296629,12968.562414559994,65.63649330000044,53454.28159608 2024-09-02,17:03:51.000,246,10981720,13965,0,1725296630,12968.562414559994,65.61534591000236,53454.26063472 2024-09-02,17:03:52.000,246,10981699,13845,0,1725296631,12968.535469319999,65.62239504000172,53454.28159608 2024-09-02,17:03:53.000,246,10981700,13525,0,1725296632,12968.501787769994,65.62944417000108,53454.30954456 2024-09-02,17:03:54.000,246,10981739,13845,0,1725296633,12968.468106219989,65.65764068999852,53454.38640288001 2024-09-02,17:03:55.000,246,10981740,14085,0,1725296634,12968.394006809998,65.71403373000066,53454.35146728 2024-09-02,17:03:56.000,246,10981669,13725,0,1725296635,12968.346852639988,65.78452503000153,53454.36544152001 2024-09-02,17:03:57.000,246,10981691,13965,0,1725296636,12968.333380019998,65.82681980999769,53454.463261200006 2024-09-02,17:03:58.000,246,10981770,13925,0,1725296637,12968.299698469993,65.88321284999984,53454.45627408001 2024-09-02,17:03:59.000,246,10981687,13925,0,1725296638,12968.333380019998,65.91140937000455,53454.512171040005 2024-09-02,17:04:00.000,246,10981706,13565,0,1725296639,12968.340116329993,65.99599893000413,53454.51915816 2024-09-02,17:04:01.000,246,10981714,13805,0,1725296640,12968.414215739998,66.03829371000029,53454.54710664 2024-09-02,17:04:02.000,246,10981708,13965,0,1725296641,12968.447897289989,66.07353936000436,53454.575055119996 2024-09-02,17:04:03.000,246,10981679,13925,0,1725296642,12968.508524079989,66.12993239999923,53454.568068 2024-09-02,17:04:04.000,246,10981711,13925,0,1725296643,12968.62977765999,66.10878501000116,53454.58902936 2024-09-02,17:04:05.000,246,10981763,14085,0,1725296644,12968.784712789995,66.12993239999923,53454.6379392 2024-09-02,17:04:06.000,246,10981731,14045,0,1725296645,12968.91270267999,66.15812892000395,53454.70082328001 2024-09-02,17:04:07.000,246,10981728,13925,0,1725296646,12969.02048364,66.1369815299986,53454.7078104 2024-09-02,17:04:08.000,246,10981689,13685,0,1725296647,12969.148473529996,66.1651780500033,53454.77069448001 2024-09-02,17:04:09.000,246,10981702,13965,0,1725296648,12969.303408660002,66.17222718000266,53454.79165584001 2024-09-02,17:04:10.000,246,10981713,13925,0,1725296649,12969.458343789993,66.15812892000395,53454.8126172 2024-09-02,17:04:11.000,246,10981752,13725,0,1725296650,12969.586333679988,66.15107979000459,53454.86152704 2024-09-02,17:04:12.000,246,10981750,13925,0,1725296651,12969.734532499999,66.18632544000138,53454.87550128 2024-09-02,17:04:13.000,246,10981728,13845,0,1725296652,12969.84904976999,66.22862022000481,53454.9523596 2024-09-02,17:04:14.000,246,10981758,13805,0,1725296653,12969.963567039995,66.24976761000289,53455.08511488001 2024-09-02,17:04:15.000,246,10981723,13925,0,1725296654,12970.044402759995,66.3132097800044,53455.07114064 2024-09-02,17:04:16.000,246,10981711,13805,0,1725296655,12970.105029549995,66.39075021000463,53455.05017928 2024-09-02,17:04:17.000,246,10981785,13725,0,1725296656,12970.17912896,66.50353629000165,53455.1969088 2024-09-02,17:04:18.000,246,10981695,13885,0,1725296657,12970.19933789,66.56697846000316,53455.14799896 2024-09-02,17:04:19.000,246,10981701,13925,0,1725296658,12970.233019439991,66.67976454000018,53455.23883152 2024-09-02,17:04:20.000,246,10981723,14085,0,1725296659,12970.17912896,66.79255062000448,53455.23883152 2024-09-02,17:04:21.000,246,10981733,13925,0,1725296660,12970.23975575,66.89828757000214,53455.29472848001 2024-09-02,17:04:22.000,246,10981681,13965,0,1725296661,12970.19260157999,66.95468061000429,53455.3366512 2024-09-02,17:04:23.000,246,10981712,14245,0,1725296662,12970.1387111,67.03927017000387,53455.39254816001 2024-09-02,17:04:24.000,246,10981721,14045,0,1725296663,12970.05113906999,67.08156495000003,53455.42049664001 2024-09-02,17:04:25.000,246,10981731,13885,0,1725296664,12969.99051227999,67.1027123399981,53455.38556104 2024-09-02,17:04:26.000,246,10981671,13845,0,1725296665,12969.91641287,67.08156495000003,53455.46241936001 2024-09-02,17:04:27.000,246,10981732,13965,0,1725296666,12969.862522389994,66.99697539000044,53455.45543224 2024-09-02,17:04:28.000,246,10981750,13845,0,1725296667,12969.76821404999,66.91238583000086,53455.49036784001 2024-09-02,17:04:29.000,246,10981658,13725,0,1725296668,12969.721059879994,66.82779627000127,53455.4763936 2024-09-02,17:04:30.000,246,10981712,13925,0,1725296669,12969.646960469989,66.6938627999989,53455.53229056 2024-09-02,17:04:31.000,246,10981728,13845,0,1725296670,12969.566124749988,66.49648716000229,53455.51132920001 2024-09-02,17:04:32.000,246,10981743,14005,0,1725296671,12969.492025339998,66.4118976000027,53455.53229056 2024-09-02,17:04:33.000,246,10981708,14125,0,1725296672,12969.458343789993,66.22862022000481,53455.49735496 2024-09-02,17:04:34.000,246,10981742,13965,0,1725296673,12969.370771759997,66.12288326999987,53455.469406480006 2024-09-02,17:04:35.000,246,10981734,14045,0,1725296674,12969.364035450002,66.02419545000157,53455.42748376 2024-09-02,17:04:36.000,246,10981730,13925,0,1725296675,12969.310144969997,65.93960589000199,53455.48338072 2024-09-02,17:04:37.000,246,10981725,13725,0,1725296676,12969.283199730002,65.86206546000176,53455.469406480006 2024-09-02,17:04:38.000,246,10981713,14045,0,1725296677,12969.269727109997,65.81977067999833,53455.448445120004 2024-09-02,17:04:39.000,246,10981741,13765,0,1725296678,12969.289936039997,65.73518111999874,53455.399535280005 2024-09-02,17:04:40.000,246,10981752,13965,0,1725296679,12969.262990800002,65.69993547000195,53455.35761256 2024-09-02,17:04:41.000,246,10981733,13765,0,1725296680,12969.276463419992,65.71403373000066,53455.350625440005 2024-09-02,17:04:42.000,246,10981702,13925,0,1725296681,12969.283199730002,65.69288634000259,53455.32966408 2024-09-02,17:04:43.000,246,10981732,13965,0,1725296682,12969.296672349992,65.73518111999874,53455.30870272 2024-09-02,17:04:44.000,246,10981737,14085,0,1725296683,12969.289936039997,65.7422302499981,53455.38556104 2024-09-02,17:04:45.000,246,10981735,13805,0,1725296684,12969.330353899997,65.77042677000281,53455.34363832001 2024-09-02,17:04:46.000,246,10981696,13885,0,1725296685,12969.370771759997,65.76337764000345,53455.38556104 2024-09-02,17:04:47.000,246,10981707,13925,0,1725296686,12969.424662240002,65.80567241999961,53455.399535280005 2024-09-02,17:04:48.000,246,10981759,13565,0,1725296687,12969.485289030003,65.82681980999769,53455.42049664001 2024-09-02,17:04:49.000,246,10981749,13885,0,1725296688,12969.579597369993,65.88321284999984,53455.45543224 2024-09-02,17:04:50.000,246,10981669,13885,0,1725296689,12969.593069989998,65.90436023999791,53455.45543224 2024-09-02,17:04:51.000,246,10981727,13925,0,1725296690,12969.667169399989,65.98190066999814,53455.48338072 2024-09-02,17:04:52.000,246,10981741,14045,0,1725296691,12969.754741429999,66.03829371000029,53455.518316320005 2024-09-02,17:04:53.000,246,10981697,14005,0,1725296692,12969.86925869999,66.12993239999923,53455.5462648 2024-09-02,17:04:54.000,246,10981687,14205,0,1725296693,12969.91641287,66.2004237000001,53455.616136000004 2024-09-02,17:04:55.000,246,10981742,13925,0,1725296694,12969.95009441999,66.27796413000033,53455.567226160005 2024-09-02,17:04:56.000,246,10981691,14165,0,1725296695,12970.03093013999,66.3484554300012,53455.6510716 2024-09-02,17:04:57.000,246,10981742,13725,0,1725296696,12970.064611689995,66.39779934000398,53455.69299432 2024-09-02,17:04:58.000,246,10981712,13965,0,1725296697,12970.07808431,66.46829064000485,53455.74190416 2024-09-02,17:04:59.000,246,10981748,14005,0,1725296698,12970.125238479995,66.46829064000485,53455.790814 2024-09-02,17:05:00.000,246,10981741,13885,0,1725296699,12970.11176585999,66.52468367999973,53455.804788240006 2024-09-02,17:05:01.000,246,10981687,13725,0,1725296700,12970.1387111,66.49648716000229,53455.853698080005 2024-09-02,17:05:02.000,246,10981730,13725,0,1725296701,12970.07134799999,66.48238890000357,53455.84671096001 2024-09-02,17:05:03.000,246,10981722,13845,0,1725296702,12970.044402759995,66.49648716000229,53455.902607920005 2024-09-02,17:05:04.000,246,10981751,13765,0,1725296703,12969.99724859,66.47533977000421,53455.88863368 2024-09-02,17:05:05.000,246,10981731,13885,0,1725296704,12969.90967655999,66.42599586000142,53455.95850488 2024-09-02,17:05:06.000,246,10981724,14045,0,1725296705,12969.801895599994,66.36255368999991,53456.0004276 2024-09-02,17:05:07.000,246,10981745,13765,0,1725296706,12969.660433089994,66.32730804000312,53456.021388960005 2024-09-02,17:05:08.000,246,10981738,13725,0,1725296707,12969.559388439993,66.28501325999969,53456.01440184001 2024-09-02,17:05:09.000,246,10981760,13925,0,1725296708,12969.444871170002,66.27796413000033,53456.04933744 2024-09-02,17:05:10.000,246,10981683,13965,0,1725296709,12969.323617590002,66.22862022000481,53456.01440184001 2024-09-02,17:05:11.000,246,10981710,13765,0,1725296710,12969.209100319997,66.22157108999818,53455.98645336 2024-09-02,17:05:12.000,246,10981716,13845,0,1725296711,12969.087846739996,66.20747282999946,53455.972479120006 2024-09-02,17:05:13.000,246,10981743,13845,0,1725296712,12968.993538399991,66.17927631000202,53456.00741472 2024-09-02,17:05:14.000,246,10981726,13565,0,1725296713,12968.85207588999,66.20747282999946,53455.95850488 2024-09-02,17:05:15.000,246,10981772,13845,0,1725296714,12968.724085999995,66.15107979000459,53455.94453064001 2024-09-02,17:05:16.000,246,10981749,13925,0,1725296715,12968.643250279994,66.17222718000266,53455.853698080005 2024-09-02,17:05:17.000,246,10981708,13805,0,1725296716,12968.515260389999,66.1651780500033,53455.82574960001 2024-09-02,17:05:18.000,246,10981704,13565,0,1725296717,12968.427688359989,66.17927631000202,53455.82574960001 2024-09-02,17:05:19.000,246,10981754,14005,0,1725296718,12968.340116329993,66.20747282999946,53455.86767232 2024-09-02,17:05:20.000,246,10981717,13965,0,1725296719,12968.232335369998,66.22157108999818,53455.83972384 2024-09-02,17:05:21.000,246,10981733,13645,0,1725296720,12968.151499649997,66.19337457000074,53455.84671096001 2024-09-02,17:05:22.000,246,10981728,13645,0,1725296721,12968.124554410002,66.26386587000161,53455.81876248 2024-09-02,17:05:23.000,246,10981755,13565,0,1725296722,12968.090872859997,66.27796413000033,53455.76286552 2024-09-02,17:05:24.000,246,10981691,13965,0,1725296723,12968.010037139997,66.30616064999776,53455.76286552 2024-09-02,17:05:25.000,246,10981714,14045,0,1725296724,12967.976355589992,66.38370107999799,53455.72792992001 2024-09-02,17:05:26.000,246,10981727,14045,0,1725296725,12967.956146659992,66.43304499000078,53455.734917040005 2024-09-02,17:05:27.000,246,10981745,13845,0,1725296726,12967.949410349996,66.51763455000037,53455.71395568 2024-09-02,17:05:28.000,246,10981703,13925,0,1725296727,12967.949410349996,66.59517498000059,53455.7209428 2024-09-02,17:05:29.000,246,10981725,13885,0,1725296728,12968.030246069997,66.66566628000146,53455.76286552 2024-09-02,17:05:30.000,246,10981701,13845,0,1725296729,12968.036982379992,66.73615758000233,53455.72792992001 2024-09-02,17:05:31.000,246,10981739,13845,0,1725296730,12968.097609169992,66.8066488800032,53455.74190416 2024-09-02,17:05:32.000,246,10981773,13885,0,1725296731,12968.164972270002,66.86304191999807,53455.74190416 2024-09-02,17:05:33.000,246,10981720,13885,0,1725296732,12968.272753229998,66.91943496000022,53455.71395568 2024-09-02,17:05:34.000,246,10981791,13965,0,1725296733,12968.326643709988,67.01812277999852,53455.79780112001 2024-09-02,17:05:35.000,246,10981699,13925,0,1725296734,12968.434424669998,66.98287713000173,53455.81177536 2024-09-02,17:05:36.000,246,10981699,13925,0,1725296735,12968.501787769994,67.02517190999788,53455.790814 2024-09-02,17:05:37.000,246,10981759,13725,0,1725296736,12968.623041349994,67.06041756000195,53455.81177536 2024-09-02,17:05:38.000,246,10981724,14005,0,1725296737,12968.764503859995,67.05336843000259,53455.790814 2024-09-02,17:05:39.000,246,10981719,13845,0,1725296738,12968.8588122,67.04631930000323,53455.86767232 2024-09-02,17:05:40.000,246,10981697,13965,0,1725296739,12968.93964792,67.06041756000195,53455.86767232 2024-09-02,17:05:41.000,246,10981710,14165,0,1725296740,12969.00027471,67.0040245199998,53455.87465944001 2024-09-02,17:05:42.000,246,10981728,14085,0,1725296741,12969.135000909992,67.01812277999852,53455.902607920005 2024-09-02,17:05:43.000,246,10981721,13805,0,1725296742,12969.222572940002,66.93353321999894,53455.95850488 2024-09-02,17:05:44.000,246,10981748,13885,0,1725296743,12969.303408660002,66.9053367000015,53455.96549200001 2024-09-02,17:05:45.000,246,10981714,14045,0,1725296744,12969.370771759997,66.85599278999871,53455.99344048001 2024-09-02,17:05:46.000,246,10981782,14005,0,1725296745,12969.471816409998,66.78550148999784,53456.04933744 2024-09-02,17:05:47.000,246,10981726,13925,0,1725296746,12969.492025339998,66.72910845000297,53456.09824728 2024-09-02,17:05:48.000,246,10981769,13885,0,1725296747,12969.579597369993,66.60927323999931,53456.14715712 2024-09-02,17:05:49.000,246,10981767,13925,0,1725296748,12969.599806299993,66.5458310699978,53456.140170000006 2024-09-02,17:05:50.000,246,10981757,13925,0,1725296749,12969.633487849998,66.51058542000101,53456.19606696 2024-09-02,17:05:51.000,246,10981712,13885,0,1725296750,12969.680642019994,66.39075021000463,53456.21702832 2024-09-02,17:05:52.000,246,10981806,14005,0,1725296751,12969.653696779998,66.28501325999969,53456.18209272001 2024-09-02,17:05:53.000,246,10981704,13925,0,1725296752,12969.714323569999,66.22862022000481,53456.23100256001 2024-09-02,17:05:54.000,246,10981741,13805,0,1725296753,12969.700850949994,66.1369815299986,53456.1751056 2024-09-02,17:05:55.000,246,10981682,13925,0,1725296754,12969.640224159994,66.08763762000308,53456.237989680005 2024-09-02,17:05:56.000,246,10981733,13725,0,1725296755,12969.633487849998,66.02419545000157,53456.237989680005 2024-09-02,17:05:57.000,246,10981752,13925,0,1725296756,12969.620015229993,65.9537041500007,53456.25895104001 2024-09-02,17:05:58.000,246,10981751,14045,0,1725296757,12969.593069989998,65.89731110999855,53456.237989680005 2024-09-02,17:05:59.000,246,10981743,13765,0,1725296758,12969.525706889988,65.91845850000391,53456.237989680005 2024-09-02,17:06:00.000,246,10981713,13645,0,1725296759,12969.451607479998,65.89731110999855,53456.23100256001 2024-09-02,17:06:01.000,246,10981722,14005,0,1725296760,12969.404453310002,65.90436023999791,53456.251963919996 2024-09-02,17:06:02.000,246,10981744,13885,0,1725296761,12969.316881279992,65.93960589000199,53456.237989680005 2024-09-02,17:06:03.000,246,10981726,13925,0,1725296762,12969.242781870002,66.03124458000093,53456.1751056 2024-09-02,17:06:04.000,246,10981737,13925,0,1725296763,12969.209100319997,66.1017358800018,53456.20305408 2024-09-02,17:06:05.000,246,10981713,13685,0,1725296764,12969.128264599996,66.21452195999882,53456.286899520004 2024-09-02,17:06:06.000,246,10981752,14005,0,1725296765,12969.121528290001,66.30616064999776,53456.23100256001 2024-09-02,17:06:07.000,246,10981726,14005,0,1725296766,12969.067637809996,66.44009412000014,53456.21702832 2024-09-02,17:06:08.000,246,10981710,13885,0,1725296767,12969.027219949996,66.58107672000187,53456.21702832 2024-09-02,17:06:09.000,246,10981744,13685,0,1725296768,12969.0609015,66.67271541000082,53456.27292528 2024-09-02,17:06:10.000,246,10981731,13965,0,1725296769,12969.02048364,66.84189452999999,53456.14715712 2024-09-02,17:06:11.000,246,10981768,13805,0,1725296770,12969.074374119991,66.968778870003,53456.21004120001 2024-09-02,17:06:12.000,246,10981764,13885,0,1725296771,12969.121528290001,67.13795799000218,53456.22401544 2024-09-02,17:06:13.000,246,10981726,13885,0,1725296772,12969.182155080001,67.27189146000455,53456.19606696 2024-09-02,17:06:14.000,246,10981742,13845,0,1725296773,12969.249518179997,67.35648102000414,53456.140170000006 2024-09-02,17:06:15.000,246,10981745,14245,0,1725296774,12969.316881279992,67.50451274999796,53456.21004120001 2024-09-02,17:06:16.000,246,10981761,14005,0,1725296775,12969.424662240002,67.60320057000354,53456.2449768 2024-09-02,17:06:17.000,246,10981678,13925,0,1725296776,12969.512234269998,67.65959360999841,53456.32882224001 2024-09-02,17:06:18.000,246,10981713,13965,0,1725296777,12969.559388439993,67.75828143000399,53456.30087376001 2024-09-02,17:06:19.000,246,10981766,13925,0,1725296778,12969.626751539989,67.84287099000358,53456.29388664 2024-09-02,17:06:20.000,246,10981733,14245,0,1725296779,12969.700850949994,67.88516576999973,53456.33580936 2024-09-02,17:06:21.000,246,10981751,13765,0,1725296780,12969.761477739994,67.94155881000188,53456.37074496 2024-09-02,17:06:22.000,246,10981747,14245,0,1725296781,12969.83557715,67.94155881000188,53456.37773208001 2024-09-02,17:06:23.000,246,10981724,14085,0,1725296782,12969.91641287,67.9204114200038,53456.43362904 2024-09-02,17:06:24.000,246,10981783,13925,0,1725296783,12969.99051227999,67.9204114200038,53456.454590400004 2024-09-02,17:06:25.000,246,10981744,14045,0,1725296784,12970.07134799999,67.9204114200038,53456.43362904 2024-09-02,17:06:26.000,246,10981773,14045,0,1725296785,12970.145447409996,67.87106751000101,53456.475551760006 2024-09-02,17:06:27.000,246,10981740,13925,0,1725296786,12970.185865269996,67.8569692500023,53456.46157752 2024-09-02,17:06:28.000,246,10981771,14125,0,1725296787,12970.23975575,67.82172359999822,53456.475551760006 2024-09-02,17:06:29.000,246,10981750,13925,0,1725296788,12970.313855159991,67.81467446999886,53456.53843584 2024-09-02,17:06:30.000,246,10981745,13885,0,1725296789,12970.414899809992,67.84287099000358,53456.55241008 2024-09-02,17:06:31.000,246,10981749,14165,0,1725296790,12970.482262910002,67.8569692500023,53456.56638432001 2024-09-02,17:06:32.000,246,10981770,13885,0,1725296791,12970.529417079997,67.87106751000101,53456.573371440005 2024-09-02,17:06:33.000,246,10981735,14085,0,1725296792,12970.576571249992,67.88516576999973,53456.61529416001 2024-09-02,17:06:34.000,246,10981730,13645,0,1725296793,12970.630461729997,67.90631315999781,53456.671191120004 2024-09-02,17:06:35.000,246,10981732,13965,0,1725296794,12970.664143280002,67.96270619999996,53456.70612672 2024-09-02,17:06:36.000,246,10981740,14045,0,1725296795,12970.664143280002,67.9556570700006,53456.72010096 2024-09-02,17:06:37.000,246,10981753,13965,0,1725296796,12970.697824829993,67.96975532999932,53456.71311384001 2024-09-02,17:06:38.000,246,10981741,13885,0,1725296797,12970.691088519998,68.01205011000275,53456.72708808 2024-09-02,17:06:39.000,246,10981724,13845,0,1725296798,12970.711297449998,68.01205011000275,53456.741062320005 2024-09-02,17:06:40.000,246,10981757,13645,0,1725296799,12970.670879589998,68.00500098000339,53456.7690108 2024-09-02,17:06:41.000,246,10981737,13725,0,1725296800,12970.684352210003,68.0684431500049,53456.76202368001 2024-09-02,17:06:42.000,246,10981749,14205,0,1725296801,12970.684352210003,68.08254141000361,53456.77599792 2024-09-02,17:06:43.000,246,10981731,13925,0,1725296802,12970.650670659998,68.09663967000233,53456.80394640001 2024-09-02,17:06:44.000,246,10981730,13885,0,1725296803,12970.637198039993,68.04729575999954,53456.82490776 2024-09-02,17:06:45.000,246,10981725,13845,0,1725296804,12970.603516490002,68.01205011000275,53456.78298504001 2024-09-02,17:06:46.000,246,10981778,13925,0,1725296805,12970.596780179992,67.99090272000467,53456.789972160004 2024-09-02,17:06:47.000,246,10981717,14045,0,1725296806,12970.576571249992,67.90631315999781,53456.83189488001 2024-09-02,17:06:48.000,246,10981737,13925,0,1725296807,12970.549626009997,67.8569692500023,53456.83189488001 2024-09-02,17:06:49.000,246,10981732,13925,0,1725296808,12970.549626009997,67.80057621000014,53456.859843360005 2024-09-02,17:06:50.000,246,10981707,13925,0,1725296809,12970.502471840002,67.71598665000056,53456.85285624001 2024-09-02,17:06:51.000,246,10981738,13885,0,1725296810,12970.522680770002,67.65959360999841,53456.82490776 2024-09-02,17:06:52.000,246,10981752,13845,0,1725296811,12970.522680770002,67.57500404999882,53456.85285624001 2024-09-02,17:06:53.000,246,10981715,13885,0,1725296812,12970.522680770002,67.46926710000116,53456.85285624001 2024-09-02,17:06:54.000,246,10981736,14045,0,1725296813,12970.549626009997,67.40582492999965,53456.76202368001 2024-09-02,17:06:55.000,246,10981693,14165,0,1725296814,12970.563098630002,67.32123537000007,53456.79695928 2024-09-02,17:06:56.000,246,10981718,13965,0,1725296815,12970.596780179992,67.24369493999984,53456.789972160004 2024-09-02,17:06:57.000,246,10981749,13845,0,1725296816,12970.643934350002,67.18025276999833,53456.73407520001 2024-09-02,17:06:58.000,246,10981716,13965,0,1725296817,12970.684352210003,67.10976147000474,53456.72708808 2024-09-02,17:06:59.000,246,10981739,13925,0,1725296818,12970.718033759993,67.05336843000259,53456.80394640001 2024-09-02,17:07:00.000,246,10981708,13885,0,1725296819,12970.724770069988,67.02517190999788,53456.741062320005 2024-09-02,17:07:01.000,246,10981760,13805,0,1725296820,12970.771924239998,67.03927017000387,53456.789972160004 2024-09-02,17:07:02.000,246,10981719,13805,0,1725296821,12970.805605789988,66.98287713000173,53456.79695928 2024-09-02,17:07:03.000,246,10981691,13925,0,1725296822,12970.832551029998,67.02517190999788,53456.741062320005 2024-09-02,17:07:04.000,246,10981770,13965,0,1725296823,12970.906650439989,67.01812277999852,53456.81792064 2024-09-02,17:07:05.000,246,10981715,14205,0,1725296824,12970.933595679999,67.04631930000323,53456.84586912 2024-09-02,17:07:06.000,246,10981713,13765,0,1725296825,12970.974013539999,67.13090886000282,53456.810933520006 2024-09-02,17:07:07.000,246,10981687,14045,0,1725296826,12971.02790401999,67.14500712000154,53456.838882000004 2024-09-02,17:07:08.000,246,10981723,14045,0,1725296827,12971.03464033,67.19435103000433,53456.88779184 2024-09-02,17:07:09.000,246,10981760,13925,0,1725296828,12971.06832187999,67.26484232999792,53456.92971456001 2024-09-02,17:07:10.000,246,10981742,13925,0,1725296829,12971.081794499994,67.28598972000327,53456.92971456001 2024-09-02,17:07:11.000,246,10981744,14005,0,1725296830,12971.10873973999,67.30008798000199,53456.957663040004 2024-09-02,17:07:13.000,246,10981753,13885,0,1725296832,12971.122212359995,67.37762841000222,53456.99958576001 2024-09-02,17:07:14.000,246,10981742,13965,0,1725296833,12971.14915759999,67.40582492999965,53457.027534240005 2024-09-02,17:07:15.000,246,10981770,14005,0,1725296834,12971.142421289995,67.40582492999965,53457.0834312 2024-09-02,17:07:16.000,246,10981752,13885,0,1725296835,12971.102003429995,67.40582492999965,53457.076444080005 2024-09-02,17:07:17.000,246,10981719,13965,0,1725296836,12971.15589391,67.41287405999901,53457.11836680001 2024-09-02,17:07:18.000,246,10981761,13845,0,1725296837,12971.11547605,67.42697231999773,53457.06246984 2024-09-02,17:07:19.000,246,10981752,13965,0,1725296838,12971.10873973999,67.37057928000286,53457.06945696001 2024-09-02,17:07:20.000,246,10981749,13965,0,1725296839,12971.15589391,67.3635301500035,53457.06945696001 2024-09-02,17:07:21.000,246,10981720,13925,0,1725296840,12971.162630219995,67.37057928000286,53457.13234104 2024-09-02,17:07:22.000,246,10981685,13925,0,1725296841,12971.19631177,67.3635301500035,53457.21618648001 2024-09-02,17:07:23.000,246,10981770,14045,0,1725296842,12971.23672963,67.33533362999879,53457.174263760004 2024-09-02,17:07:24.000,246,10981718,13925,0,1725296843,12971.283883799995,67.35648102000414,53457.20919936 2024-09-02,17:07:25.000,246,10981719,14125,0,1725296844,12971.27041117999,67.37057928000286,53457.20919936 2024-09-02,17:07:26.000,246,10981737,14285,0,1725296845,12971.31082903999,67.34238275999815,53457.20919936 2024-09-02,17:07:27.000,246,10981730,14005,0,1725296846,12971.29735642,67.33533362999879,53457.244134960005 2024-09-02,17:07:28.000,246,10981751,14125,0,1725296847,12971.304092729995,67.33533362999879,53457.25112208 2024-09-02,17:07:29.000,246,10981741,13965,0,1725296848,12971.29062010999,67.32828449999943,53457.293044800004 2024-09-02,17:07:30.000,246,10981739,13725,0,1725296849,12971.31082903999,67.30713711000135,53457.25112208 2024-09-02,17:07:31.000,246,10981750,13965,0,1725296850,12971.304092729995,67.28598972000327,53457.30003192 2024-09-02,17:07:32.000,246,10981770,13805,0,1725296851,12971.25020224999,67.18730189999769,53457.2581092 2024-09-02,17:07:33.000,246,10981756,13845,0,1725296852,12971.29735642,67.1520562500009,53457.28605768001 2024-09-02,17:07:34.000,246,10981743,13805,0,1725296853,12971.29062010999,67.03927017000387,53457.33496752001 2024-09-02,17:07:35.000,246,10981760,14085,0,1725296854,12971.25693856,66.95468061000429,53457.3279804 2024-09-02,17:07:36.000,246,10981707,13685,0,1725296855,12971.27714749,66.89828757000214,53457.3279804 2024-09-02,17:07:37.000,246,10981701,14245,0,1725296856,12971.31082903999,66.79255062000448,53457.32099328 2024-09-02,17:07:38.000,246,10981733,14085,0,1725296857,12971.29735642,66.63746976000402,53457.362916000005 2024-09-02,17:07:39.000,246,10981695,14085,0,1725296858,12971.283883799995,66.56697846000316,53457.362916000005 2024-09-02,17:07:40.000,246,10981741,14005,0,1725296859,12971.263674869995,66.4471432499995,53457.38387736001 2024-09-02,17:07:41.000,246,10981738,14245,0,1725296860,12971.27714749,66.39779934000398,53457.41881296 2024-09-02,17:07:42.000,246,10981773,13805,0,1725296861,12971.27041117999,66.29206238999905,53457.411825840005 2024-09-02,17:07:43.000,246,10981740,14045,0,1725296862,12971.25693856,66.18632544000138,53457.45374856001 2024-09-02,17:07:44.000,246,10981758,14085,0,1725296863,12971.223257009995,66.15107979000459,53457.43278720001 2024-09-02,17:07:45.000,246,10981746,14085,0,1725296864,12971.15589391,66.10878501000116,53457.43977432 2024-09-02,17:07:46.000,246,10981749,13885,0,1725296865,12971.142421289995,66.05239196999901,53457.42580008 2024-09-02,17:07:47.000,246,10981746,14085,0,1725296866,12971.07505819,66.05239196999901,53457.411825840005 2024-09-02,17:07:48.000,246,10981757,14085,0,1725296867,12971.000958779994,66.09468675000244,53457.3978516 2024-09-02,17:07:49.000,246,10981760,14245,0,1725296868,12970.994222469999,66.1651780500033,53457.44676144 2024-09-02,17:07:50.000,246,10981684,13845,0,1725296869,12970.947068299989,66.22157108999818,53457.39086448 2024-09-02,17:07:51.000,246,10981737,13885,0,1725296870,12970.933595679999,66.34140630000184,53457.45374856001 2024-09-02,17:07:52.000,246,10981744,14165,0,1725296871,12970.893177819999,66.47533977000421,53457.40483872001 2024-09-02,17:07:53.000,246,10981748,14045,0,1725296872,12970.798869479993,66.60927323999931,53457.411825840005 2024-09-02,17:07:54.000,246,10981737,14045,0,1725296873,12970.758451619993,66.76435409999976,53457.38387736001 2024-09-02,17:07:55.000,246,10981706,13965,0,1725296874,12970.711297449998,66.96172974000365,53457.40483872001 2024-09-02,17:07:56.000,246,10981703,14285,0,1725296875,12970.650670659998,67.13795799000218,53457.341954640004 2024-09-02,17:07:57.000,246,10981714,14125,0,1725296876,12970.603516490002,67.31418624000071,53457.35592888001 2024-09-02,17:07:58.000,246,10981751,14045,0,1725296877,12970.522680770002,67.50451274999796,53457.314006160006 2024-09-02,17:07:59.000,246,10981749,13965,0,1725296878,12970.441845050002,67.65959360999841,53457.3279804 2024-09-02,17:08:00.000,246,10981774,13885,0,1725296879,12970.387954569997,67.87106751000101,53457.341954640004 2024-09-02,17:08:01.000,246,10981761,14005,0,1725296880,12970.354273019992,67.97680445999868,53457.314006160006 2024-09-02,17:08:02.000,246,10981707,13965,0,1725296881,12970.246492059996,68.0543448899989,53457.3279804 2024-09-02,17:08:03.000,246,10981736,14125,0,1725296882,12970.165656339996,68.13188531999913,53457.341954640004 2024-09-02,17:08:04.000,246,10981733,13965,0,1725296883,12970.145447409996,68.1671309700032,53457.39086448 2024-09-02,17:08:05.000,246,10981746,14125,0,1725296884,12970.105029549995,68.15303271000448,53457.3279804 2024-09-02,17:08:06.000,246,10981725,14205,0,1725296885,12970.03766645,68.08959054000297,53457.32099328 2024-09-02,17:08:07.000,246,10981793,14245,0,1725296886,12969.97030334999,67.96975532999932,53457.3978516 2024-09-02,17:08:08.000,246,10981750,14085,0,1725296887,12969.92988548999,67.88516576999973,53457.33496752001 2024-09-02,17:08:09.000,246,10981748,13885,0,1725296888,12969.90967655999,67.69483926000248,53457.35592888001 2024-09-02,17:08:10.000,246,10981729,14085,0,1725296889,12969.89620394,67.53270927000267,53457.3279804 2024-09-02,17:08:11.000,246,10981739,14005,0,1725296890,12969.862522389994,67.32828449999943,53457.27208344 2024-09-02,17:08:12.000,246,10981724,14165,0,1725296891,12969.84904976999,67.13090886000282,53457.25112208 2024-09-02,17:08:13.000,246,10981744,14125,0,1725296892,12969.815368219999,66.9405823499983,53457.28605768001 2024-09-02,17:08:14.000,246,10981746,14125,0,1725296893,12969.822104529994,66.73615758000233,53457.244134960005 2024-09-02,17:08:15.000,246,10981759,14005,0,1725296894,12969.78842297999,66.53878193999844,53457.20221224 2024-09-02,17:08:16.000,246,10981739,14085,0,1725296895,12969.774950359999,66.39779934000398,53457.13932816001 2024-09-02,17:08:17.000,246,10981740,13885,0,1725296896,12969.76821404999,66.23566935000417,53457.195225120005 2024-09-02,17:08:18.000,246,10981753,13965,0,1725296897,12969.78842297999,66.12993239999923,53457.18823800001 2024-09-02,17:08:19.000,246,10981787,13885,0,1725296898,12969.754741429999,65.98190066999814,53457.13234104 2024-09-02,17:08:20.000,246,10981759,14085,0,1725296899,12969.754741429999,65.8550163300024,53457.09740544001 2024-09-02,17:08:21.000,246,10981774,14125,0,1725296900,12969.781686669994,65.7563285100041,53457.1533024 2024-09-02,17:08:22.000,246,10981759,13925,0,1725296901,12969.74800511999,65.73518111999874,53457.16727664001 2024-09-02,17:08:23.000,246,10981746,14005,0,1725296902,12969.741268809994,65.66468981999788,53457.10439256 2024-09-02,17:08:24.000,246,10981750,13845,0,1725296903,12969.734532499999,65.67173895000451,53457.11836680001 2024-09-02,17:08:25.000,246,10981728,14125,0,1725296904,12969.754741429999,65.65764068999852,53457.146315280006 2024-09-02,17:08:26.000,246,10981737,14005,0,1725296905,12969.78842297999,65.69288634000259,53457.11836680001 2024-09-02,17:08:27.000,246,10981762,14245,0,1725296906,12969.741268809994,65.6435424299998,53457.09041832 2024-09-02,17:08:28.000,246,10981740,14405,0,1725296907,12969.822104529994,65.69288634000259,53457.18125088 2024-09-02,17:08:29.000,246,10981715,13965,0,1725296908,12969.822104529994,65.74927938000474,53457.174263760004 2024-09-02,17:08:30.000,246,10981739,13965,0,1725296909,12969.842313459994,65.83386894000432,53457.1533024 2024-09-02,17:08:31.000,246,10981748,13925,0,1725296910,12969.842313459994,65.84091807000368,53457.125353920004 2024-09-02,17:08:32.000,246,10981732,14005,0,1725296911,12969.842313459994,65.91140937000455,53457.125353920004 2024-09-02,17:08:33.000,246,10981725,14085,0,1725296912,12969.86925869999,65.97485153999878,53457.174263760004 2024-09-02,17:08:34.000,246,10981757,14125,0,1725296913,12969.842313459994,65.98894980000478,53457.16028952 2024-09-02,17:08:35.000,246,10981759,14085,0,1725296914,12969.822104529994,66.05944109999837,53457.20221224 2024-09-02,17:08:36.000,246,10981757,14165,0,1725296915,12969.781686669994,66.11583414000052,53457.26509632001 2024-09-02,17:08:37.000,246,10981781,14165,0,1725296916,12969.781686669994,66.1369815299986,53457.2581092 2024-09-02,17:08:38.000,246,10981761,13885,0,1725296917,12969.700850949994,66.17927631000202,53457.293044800004 2024-09-02,17:08:39.000,246,10981703,14325,0,1725296918,12969.660433089994,66.22157108999818,53457.35592888001 2024-09-02,17:08:40.000,246,10981773,14085,0,1725296919,12969.626751539989,66.21452195999882,53457.32099328 2024-09-02,17:08:41.000,246,10981766,13885,0,1725296920,12969.559388439993,66.18632544000138,53457.27208344 2024-09-02,17:08:42.000,246,10981722,13925,0,1725296921,12969.505497959988,66.2004237000001,53457.35592888001 2024-09-02,17:08:43.000,246,10981722,14125,0,1725296922,12969.451607479998,66.14403065999795,53457.30701904001 2024-09-02,17:08:44.000,246,10981765,14125,0,1725296923,12969.390980689997,66.07353936000436,53457.28605768001 2024-09-02,17:08:45.000,246,10981756,13885,0,1725296924,12969.316881279992,66.04534283999965,53457.35592888001 2024-09-02,17:08:46.000,246,10981745,14165,0,1725296925,12969.256254489992,66.01009719000285,53457.32099328 2024-09-02,17:08:47.000,246,10981738,13845,0,1725296926,12969.182155080001,65.91845850000391,53457.314006160006 2024-09-02,17:08:48.000,246,10981767,13805,0,1725296927,12969.101319360001,65.86911459000112,53457.30003192 2024-09-02,17:08:49.000,246,10981764,14045,0,1725296928,12969.013747329991,65.77747590000217,53457.35592888001 2024-09-02,17:08:50.000,246,10981784,14005,0,1725296929,12968.946384229996,65.7069846000013,53457.314006160006 2024-09-02,17:08:51.000,246,10981790,14125,0,1725296930,12968.79818541,65.60124765000364,53457.293044800004 2024-09-02,17:08:52.000,246,10981762,14085,0,1725296931,12968.724085999995,65.53075635000278,53457.20919936 2024-09-02,17:08:53.000,246,10981736,14245,0,1725296932,12968.64998658999,65.43206853000447,53457.28605768001 2024-09-02,17:08:54.000,246,10981775,14045,0,1725296933,12968.555678249999,65.35452810000425,53457.2231736 2024-09-02,17:08:55.000,246,10981774,14085,0,1725296934,12968.461369909994,65.31223332000081,53457.28605768001 2024-09-02,17:08:56.000,246,10981731,14125,0,1725296935,12968.373797879998,65.19944724000379,53457.23714784001 2024-09-02,17:08:57.000,246,10981774,14005,0,1725296936,12968.319907399993,65.14305420000164,53457.27208344 2024-09-02,17:08:58.000,246,10981771,13845,0,1725296937,12968.279489539993,65.12190681000357,53457.23714784001 2024-09-02,17:08:59.000,246,10981718,14165,0,1725296938,12968.218862749993,65.10075941999821,53457.16028952 2024-09-02,17:09:00.000,246,10981761,14045,0,1725296939,12968.151499649997,65.10075941999821,53457.076444080005 2024-09-02,17:09:01.000,246,10981768,13965,0,1725296940,12968.151499649997,65.1148576800042,53457.20919936 2024-09-02,17:09:02.000,246,10981763,14165,0,1725296941,12968.111081789997,65.15715246000036,53457.125353920004 2024-09-02,17:09:03.000,246,10981782,14005,0,1725296942,12968.057191309992,65.20649637000315,53457.09740544001 2024-09-02,17:09:04.000,246,10981770,13965,0,1725296943,12968.043718690002,65.20649637000315,53457.10439256 2024-09-02,17:09:05.000,246,10981736,13805,0,1725296944,12968.023509760002,65.32633157999953,53457.13932816001 2024-09-02,17:09:06.000,246,10981760,14125,0,1725296945,12968.036982379992,65.38272462000168,53457.04849560001 2024-09-02,17:09:07.000,246,10981772,14045,0,1725296946,12968.023509760002,65.45321592000255,53456.98561152 2024-09-02,17:09:08.000,246,10981747,14045,0,1725296947,12968.010037139997,65.55190374000085,53456.92971456001 2024-09-02,17:09:09.000,246,10981748,14165,0,1725296948,12967.996564519992,65.63649330000044,53456.98561152 2024-09-02,17:09:10.000,246,10981750,14085,0,1725296949,12968.030246069997,65.72813198999938,53456.9436888 2024-09-02,17:09:11.000,246,10981714,14085,0,1725296950,12968.050454999997,65.84091807000368,53456.9436888 2024-09-02,17:09:12.000,246,10981741,14285,0,1725296951,12968.030246069997,65.89731110999855,53457.02054712001 2024-09-02,17:09:13.000,246,10981726,14405,0,1725296952,12968.117818099992,65.94665502000134,53456.96465016 2024-09-02,17:09:14.000,246,10981756,13845,0,1725296953,12968.104345480002,66.01009719000285,53456.97163728001 2024-09-02,17:09:15.000,246,10981747,14205,0,1725296954,12968.111081789997,66.05239196999901,53457.027534240005 2024-09-02,17:09:16.000,246,10981742,14205,0,1725296955,12968.164972270002,66.07353936000436,53457.02054712001 2024-09-02,17:09:17.000,246,10981784,14365,0,1725296956,12968.171708579997,66.06649022999773,53456.978624400006 2024-09-02,17:09:18.000,246,10981743,14325,0,1725296957,12968.232335369998,66.08763762000308,53457.04150848 2024-09-02,17:09:19.000,246,10981774,14085,0,1725296958,12968.279489539993,66.10878501000116,53457.03452136 2024-09-02,17:09:20.000,246,10981750,14125,0,1725296959,12968.239071679993,66.09468675000244,53457.076444080005 2024-09-02,17:09:21.000,246,10981768,14125,0,1725296960,12968.272753229998,66.04534283999965,53457.06246984 2024-09-02,17:09:22.000,246,10981721,14205,0,1725296961,12968.245807990003,66.01714632000221,53457.09740544001 2024-09-02,17:09:23.000,246,10981771,14405,0,1725296962,12968.279489539993,66.0030480600035,53457.02054712001 2024-09-02,17:09:24.000,246,10981753,13885,0,1725296963,12968.259280609993,65.92550763000327,53457.03452136 2024-09-02,17:09:25.000,246,10981691,13885,0,1725296964,12968.239071679993,65.8902619799992,53457.11137968 2024-09-02,17:09:26.000,246,10981738,14085,0,1725296965,12968.212126439998,65.82681980999769,53457.05548272 2024-09-02,17:09:27.000,246,10981768,13965,0,1725296966,12968.205390130002,65.79157416000089,53457.04150848 2024-09-02,17:09:28.000,246,10981726,13765,0,1725296967,12968.131290719997,65.7422302499981,53457.06246984 2024-09-02,17:09:29.000,246,10981734,13885,0,1725296968,12968.084136550002,65.66468981999788,53457.04849560001 2024-09-02,17:09:30.000,246,10981707,14125,0,1725296969,12968.057191309992,65.61534591000236,53457.04150848 2024-09-02,17:09:31.000,246,10981749,14045,0,1725296970,12968.010037139997,65.53075635000278,53456.92971456001 2024-09-02,17:09:32.000,246,10981740,14045,0,1725296971,12967.976355589992,65.48141243999999,53456.978624400006 2024-09-02,17:09:33.000,246,10981731,13925,0,1725296972,12967.942674040001,65.40387200999976,53457.01356 2024-09-02,17:09:34.000,246,10981722,14085,0,1725296973,12967.882047250001,65.32633157999953,53456.957663040004 2024-09-02,17:09:35.000,246,10981735,13885,0,1725296974,12967.848365699996,65.26288940999802,53456.95067592001 2024-09-02,17:09:36.000,246,10981734,13885,0,1725296975,12967.834893079991,65.17829984999844,53456.92272744 2024-09-02,17:09:37.000,246,10981709,13925,0,1725296976,12967.807947839996,65.09371028999885,53456.92971456001 2024-09-02,17:09:38.000,246,10981758,14165,0,1725296977,12967.7810026,65.01616985999863,53456.908753200005 2024-09-02,17:09:39.000,246,10981759,14165,0,1725296978,12967.747321049996,64.9386294299984,53456.8738176 2024-09-02,17:09:40.000,246,10981745,14165,0,1725296979,12967.74058474,64.88928552000289,53456.89477896 2024-09-02,17:09:41.000,246,10981731,14165,0,1725296980,12967.69343056999,64.83289248000074,53456.859843360005 2024-09-02,17:09:42.000,246,10981783,14245,0,1725296981,12967.67322163999,64.77649943999859,53456.88779184 2024-09-02,17:09:43.000,246,10981742,14125,0,1725296982,12967.63280377999,64.75535205000051,53456.85285624001 2024-09-02,17:09:44.000,246,10981736,13885,0,1725296983,12967.59238591999,64.70600813999772,53456.83189488001 2024-09-02,17:09:45.000,246,10981682,14085,0,1725296984,12967.55870437,64.66371336000157,53456.76202368001 2024-09-02,17:09:46.000,246,10981727,14005,0,1725296985,12967.504813889995,64.66371336000157,53456.741062320005 2024-09-02,17:09:47.000,246,10981727,14205,0,1725296986,12967.444187099994,64.67076249000093,53456.789972160004 2024-09-02,17:09:48.000,246,10981718,13885,0,1725296987,12967.403769239994,64.6566642300022,53456.76202368001 2024-09-02,17:09:49.000,246,10981735,14205,0,1725296988,12967.37008768999,64.66371336000157,53456.68516536001 2024-09-02,17:09:50.000,246,10981690,14045,0,1725296989,12967.343142449994,64.691909879999,53456.692152480005 2024-09-02,17:09:51.000,246,10981756,14205,0,1725296990,12967.343142449994,64.73420466000243,53456.692152480005 2024-09-02,17:09:52.000,246,10981726,13845,0,1725296991,12967.295988279999,64.72010640000371,53456.61529416001 2024-09-02,17:09:53.000,246,10981704,14045,0,1725296992,12967.269043039989,64.74125379000179,53456.65022976 2024-09-02,17:09:54.000,246,10981810,14085,0,1725296993,12967.269043039989,64.74125379000179,53456.61529416001 2024-09-02,17:09:55.000,246,10981769,14245,0,1725296994,12967.242097799994,64.76945030999923,53456.643242640006 2024-09-02,17:09:56.000,246,10981732,14045,0,1725296995,12967.201679939993,64.81879422000202,53456.61529416001 2024-09-02,17:09:57.000,246,10981758,14085,0,1725296996,12967.201679939993,64.85403986999881,53456.55241008 2024-09-02,17:09:58.000,246,10981823,14045,0,1725296997,12967.188207319989,64.9386294299984,53456.66420400001 2024-09-02,17:09:59.000,246,10981735,14125,0,1725296998,12967.181471009993,64.96682595000311,53456.6292684 2024-09-02,17:10:00.000,246,10981723,14325,0,1725296999,12967.188207319989,65.0514155100027,53456.6292684 2024-09-02,17:10:01.000,246,10981771,14125,0,1725297000,12967.181471009993,65.07961203000013,53456.6292684 2024-09-02,17:10:02.000,246,10981741,14365,0,1725297001,12967.215152559998,65.20649637000315,53456.65721688 2024-09-02,17:10:03.000,246,10981691,14085,0,1725297002,12967.194943629998,65.2487911499993,53456.692152480005 2024-09-02,17:10:04.000,246,10981793,13885,0,1725297003,12967.215152559998,65.34042983999825,53456.6292684 2024-09-02,17:10:05.000,246,10981763,14565,0,1725297004,12967.228625179989,65.41092113999912,53456.67817824 2024-09-02,17:10:06.000,246,10981657,14045,0,1725297005,12967.262306729994,65.46731418000127,53456.671191120004 2024-09-02,17:10:07.000,246,10981705,13925,0,1725297006,12967.242097799994,65.52370722000342,53456.692152480005 2024-09-02,17:10:08.000,246,10981760,14245,0,1725297007,12967.242097799994,65.51665809000406,53456.70612672 2024-09-02,17:10:09.000,246,10981696,14045,0,1725297008,12967.248834109989,65.5448546100015,53456.68516536001 2024-09-02,17:10:10.000,246,10981709,13925,0,1725297009,12967.255570419999,65.58010025999829,53456.71311384001 2024-09-02,17:10:11.000,246,10981774,14205,0,1725297010,12967.201679939993,65.53780548000213,53456.6991396 2024-09-02,17:10:12.000,246,10981762,14165,0,1725297011,12967.208416249989,65.48141243999999,53456.643242640006 2024-09-02,17:10:13.000,246,10981724,14005,0,1725297012,12967.201679939993,65.46026505000191,53456.72010096 2024-09-02,17:10:14.000,246,10981768,14245,0,1725297013,12967.181471009993,65.41797026999848,53456.71311384001 2024-09-02,17:10:15.000,246,10981758,14125,0,1725297014,12967.161262079993,65.33338070999889,53456.692152480005 2024-09-02,17:10:16.000,246,10981740,13885,0,1725297015,12967.114107909998,65.26993854000466,53456.692152480005 2024-09-02,17:10:17.000,246,10981752,14125,0,1725297016,12967.080426359993,65.22059463000187,53456.6991396 2024-09-02,17:10:18.000,246,10981736,13885,0,1725297017,12967.013063259998,65.15715246000036,53456.6991396 2024-09-02,17:10:19.000,246,10981745,14085,0,1725297018,12966.959172779993,65.12190681000357,53456.73407520001 2024-09-02,17:10:20.000,246,10981750,14245,0,1725297019,12966.912018609997,65.07256290000078,53456.75503656 2024-09-02,17:10:21.000,246,10981741,14045,0,1725297020,12966.851391819997,65.00912072999927,53456.61529416001 2024-09-02,17:10:22.000,246,10981744,14045,0,1725297021,12966.763819790001,64.9386294299984,53456.622281280004 2024-09-02,17:10:23.000,246,10981738,13925,0,1725297022,12966.696456689991,64.9386294299984,53456.59433280001 2024-09-02,17:10:24.000,246,10981758,14045,0,1725297023,12966.656038829991,64.88928552000289,53456.63625552001 2024-09-02,17:10:25.000,246,10981731,14085,0,1725297024,12966.608884659996,64.91043291000096,53456.622281280004 2024-09-02,17:10:26.000,246,10981712,14245,0,1725297025,12966.548257869996,64.88223639000353,53456.51747448001 2024-09-02,17:10:27.000,246,10981738,13885,0,1725297026,12966.51457631999,64.89633465000225,53456.54542296001 2024-09-02,17:10:28.000,246,10981743,14165,0,1725297027,12966.49436738999,64.95977682000375,53456.56638432001 2024-09-02,17:10:29.000,246,10981739,14005,0,1725297028,12966.427004289995,64.98092421000183,53456.53843584 2024-09-02,17:10:30.000,246,10981748,14045,0,1725297029,12966.39332273999,64.97387508000247,53456.50350024 2024-09-02,17:10:31.000,246,10981773,14125,0,1725297030,12966.33943226,65.06551377000142,53456.53144872 2024-09-02,17:10:32.000,246,10981808,13925,0,1725297031,12966.305750709995,65.1148576800042,53456.51048736 2024-09-02,17:10:33.000,246,10981753,14365,0,1725297032,12966.265332849995,65.17125071999908,53456.46157752 2024-09-02,17:10:34.000,246,10981750,14125,0,1725297033,12966.204706059994,65.26288940999802,53456.44760328001 2024-09-02,17:10:35.000,246,10981719,14165,0,1725297034,12966.15081557999,65.38272462000168,53456.37773208001 2024-09-02,17:10:36.000,246,10981685,14165,0,1725297035,12966.103661409994,65.5096089600047,53456.44760328001 2024-09-02,17:10:37.000,246,10981696,14285,0,1725297036,12966.056507239999,65.55190374000085,53456.46856464001 2024-09-02,17:10:38.000,246,10981690,14085,0,1725297037,12965.982407829993,65.62239504000172,53456.454590400004 2024-09-02,17:10:39.000,246,10981719,14125,0,1725297038,12965.975671519998,65.68583721000323,53456.36375784 2024-09-02,17:10:40.000,246,10981685,14245,0,1725297039,12965.941989969993,65.7422302499981,53456.41266768 2024-09-02,17:10:41.000,246,10981757,13925,0,1725297040,12965.962198899993,65.81272154999897,53456.419654799996 2024-09-02,17:10:42.000,246,10981716,14285,0,1725297041,12965.921781039993,65.89731110999855,53456.41266768 2024-09-02,17:10:43.000,246,10981716,13885,0,1725297042,12965.894835799998,65.8902619799992,53456.405680560005 2024-09-02,17:10:44.000,246,10981733,14405,0,1725297043,12965.935253659998,65.90436023999791,53456.42664192001 2024-09-02,17:10:45.000,246,10981708,14125,0,1725297044,12965.901572109993,65.96780240999942,53456.44760328001 2024-09-02,17:10:46.000,246,10981688,14005,0,1725297045,12965.921781039993,66.03124458000093,53456.43362904 2024-09-02,17:10:47.000,246,10981740,14085,0,1725297046,12965.948726279988,65.99599893000413,53456.419654799996 2024-09-02,17:10:48.000,246,10981712,14125,0,1725297047,12965.921781039993,65.98894980000478,53456.405680560005 2024-09-02,17:10:49.000,246,10981748,14245,0,1725297048,12965.962198899993,66.03124458000093,53456.44061616 2024-09-02,17:10:50.000,246,10981710,14125,0,1725297049,12965.975671519998,66.02419545000157,53456.41266768 2024-09-02,17:10:51.000,246,10981743,14365,0,1725297050,12965.989144139989,66.02419545000157,53456.405680560005 2024-09-02,17:10:52.000,246,10981722,13885,0,1725297051,12965.982407829993,66.02419545000157,53456.39869344001 2024-09-02,17:10:53.000,246,10981695,14285,0,1725297052,12966.096925099999,66.03829371000029,53456.41266768 2024-09-02,17:10:54.000,246,10981737,14165,0,1725297053,12966.063243549994,66.0030480600035,53456.419654799996 2024-09-02,17:10:55.000,246,10981721,14365,0,1725297054,12966.076716169999,66.04534283999965,53456.36375784 2024-09-02,17:10:56.000,246,10981750,14125,0,1725297055,12966.103661409994,66.05944109999837,53456.3847192 2024-09-02,17:10:57.000,246,10981714,14205,0,1725297056,12966.096925099999,66.03829371000029,53456.33580936 2024-09-02,17:10:58.000,246,10981757,14285,0,1725297057,12966.144079269994,66.08058849000372,53456.39869344001 2024-09-02,17:10:59.000,246,10981748,14165,0,1725297058,12966.13060664999,66.08763762000308,53456.37074496 2024-09-02,17:11:00.000,246,10981762,14405,0,1725297059,12966.11039771999,66.11583414000052,53456.37074496 2024-09-02,17:11:01.000,246,10981705,14205,0,1725297060,12966.13060664999,66.10878501000116,53456.32183512 2024-09-02,17:11:02.000,246,10981777,14245,0,1725297061,12966.043034619994,66.12288326999987,53456.32183512 2024-09-02,17:11:03.000,246,10981727,14205,0,1725297062,12966.016089379998,66.09468675000244,53456.25895104001 2024-09-02,17:11:04.000,246,10981692,14005,0,1725297063,12965.995880449998,66.06649022999773,53456.314848 2024-09-02,17:11:05.000,246,10981719,14205,0,1725297064,12965.962198899993,66.06649022999773,53456.29388664 2024-09-02,17:11:06.000,246,10981710,14285,0,1725297065,12965.941989969993,66.04534283999965,53456.29388664 2024-09-02,17:11:07.000,246,10981721,14205,0,1725297066,12965.948726279988,66.01009719000285,53456.286899520004 2024-09-02,17:11:08.000,246,10981713,14405,0,1725297067,12965.921781039993,65.98190066999814,53456.2449768 2024-09-02,17:11:09.000,246,10981720,14045,0,1725297068,12965.935253659998,65.90436023999791,53456.237989680005 2024-09-02,17:11:10.000,246,10981725,14365,0,1725297069,12965.881363179993,65.82681980999769,53456.30087376001 2024-09-02,17:11:11.000,246,10981715,14245,0,1725297070,12965.968935209989,65.76337764000345,53456.30087376001 2024-09-02,17:11:12.000,246,10981708,14045,0,1725297071,12965.955462589998,65.68583721000323,53456.25895104001 2024-09-02,17:11:13.000,246,10981778,14085,0,1725297072,12965.995880449998,65.608296780003,53456.32882224001 2024-09-02,17:11:14.000,246,10981702,14245,0,1725297073,12966.036298309999,65.53780548000213,53456.36375784 2024-09-02,17:11:15.000,246,10981724,14045,0,1725297074,12966.069979859989,65.46026505000191,53456.32882224001 2024-09-02,17:11:16.000,246,10981732,14205,0,1725297075,12966.117134029999,65.34747897000489,53456.36375784 2024-09-02,17:11:17.000,246,10981756,14645,0,1725297076,12966.17102450999,65.29108593000274,53456.307860880006 2024-09-02,17:11:18.000,246,10981728,14125,0,1725297077,12966.21817868,65.22059463000187,53456.33580936 2024-09-02,17:11:19.000,246,10981711,14565,0,1725297078,12966.29227808999,65.150103330001,53456.314848 2024-09-02,17:11:20.000,246,10981694,14205,0,1725297079,12966.31922333,65.0866611599995,53456.37074496 2024-09-02,17:11:21.000,246,10981709,14245,0,1725297080,12966.33269594999,65.03731725000398,53456.43362904 2024-09-02,17:11:22.000,246,10981737,14365,0,1725297081,12966.427004289995,65.03731725000398,53456.51747448001 2024-09-02,17:11:23.000,246,10981704,14245,0,1725297082,12966.447213219995,65.03026812000462,53456.475551760006 2024-09-02,17:11:24.000,246,10981726,14285,0,1725297083,12966.41353166999,65.0514155100027,53456.49651312001 2024-09-02,17:11:25.000,246,10981730,14325,0,1725297084,12966.427004289995,65.12190681000357,53456.49651312001 2024-09-02,17:11:26.000,246,10981690,14045,0,1725297085,12966.39332273999,65.1148576800042,53456.56638432001 2024-09-02,17:11:27.000,246,10981759,14245,0,1725297086,12966.31922333,65.21354550000251,53456.53843584 2024-09-02,17:11:28.000,246,10981752,14325,0,1725297087,12966.25186022999,65.34747897000489,53456.50350024 2024-09-02,17:11:29.000,246,10981734,14285,0,1725297088,12966.17102450999,65.43911766000383,53456.51048736 2024-09-02,17:11:30.000,246,10981713,14485,0,1725297089,12966.103661409994,65.51665809000406,53456.489526 2024-09-02,17:11:31.000,246,10981730,14045,0,1725297090,12966.056507239999,65.56600199999957,53456.53144872 2024-09-02,17:11:32.000,246,10981763,14285,0,1725297091,12965.968935209989,65.67173895000451,53456.51747448001 2024-09-02,17:11:33.000,246,10981729,14205,0,1725297092,12965.941989969993,65.76337764000345,53456.475551760006 2024-09-02,17:11:34.000,246,10981680,14525,0,1725297093,12965.888099489988,65.78452503000153,53456.46856464001 2024-09-02,17:11:35.000,246,10981745,14365,0,1725297094,12965.814000079998,65.84091807000368,53456.46856464001 2024-09-02,17:11:36.000,246,10981721,14405,0,1725297095,12965.760109599993,65.82681980999769,53456.51747448001 2024-09-02,17:11:37.000,246,10981698,14285,0,1725297096,12965.712955429997,65.86911459000112,53456.51048736 2024-09-02,17:11:38.000,246,10981724,14245,0,1725297097,12965.686010190002,65.84091807000368,53456.50350024 2024-09-02,17:11:39.000,246,10981761,14285,0,1725297098,12965.571492919997,65.79157416000089,53456.51048736 2024-09-02,17:11:40.000,246,10981755,14285,0,1725297099,12965.551283989997,65.77042677000281,53456.454590400004 2024-09-02,17:11:41.000,246,10981671,14365,0,1725297100,12965.571492919997,65.71403373000066,53456.51048736 2024-09-02,17:11:42.000,246,10981707,14245,0,1725297101,12965.490657199996,65.66468981999788,53456.41266768 2024-09-02,17:11:43.000,246,10981641,14165,0,1725297102,12965.490657199996,65.60124765000364,53456.46157752 2024-09-02,17:11:44.000,246,10981744,14285,0,1725297103,12965.477184579991,65.55190374000085,53456.3847192 2024-09-02,17:11:45.000,246,10981713,14525,0,1725297104,12965.463711960001,65.5096089600047,53456.37074496 2024-09-02,17:11:46.000,246,10981707,14165,0,1725297105,12965.430030409996,65.43911766000383,53456.37074496 2024-09-02,17:11:47.000,246,10981745,14445,0,1725297106,12965.33572206999,65.35452810000425,53456.41266768 2024-09-02,17:11:48.000,246,10981737,14205,0,1725297107,12965.308776829996,65.26288940999802,53456.39170632 2024-09-02,17:11:49.000,246,10981722,14445,0,1725297108,12965.268358969995,65.19239811000443,53456.39869344001 2024-09-02,17:11:50.000,246,10981711,14485,0,1725297109,12965.26162266,65.07256290000078,53456.36375784 2024-09-02,17:11:51.000,246,10981764,14405,0,1725297110,12965.227941109995,65.01616985999863,53456.37773208001 2024-09-02,17:11:52.000,246,10981684,14285,0,1725297111,12965.227941109995,64.91748204000032,53456.37773208001 2024-09-02,17:11:53.000,246,10981710,14485,0,1725297112,12965.24141373,64.83289248000074,53456.41266768 2024-09-02,17:11:54.000,246,10981683,14165,0,1725297113,12965.25488634999,64.74125379000179,53456.37074496 2024-09-02,17:11:55.000,246,10981666,14165,0,1725297114,12965.308776829996,64.64256597000349,53456.37074496 2024-09-02,17:11:56.000,246,10981681,14165,0,1725297115,12965.34245838,64.53682901999855,53456.39170632 2024-09-02,17:11:57.000,246,10981706,14205,0,1725297116,12965.430030409996,64.41699381000217,53456.39170632 2024-09-02,17:11:58.000,246,10981728,14285,0,1725297117,12965.504129820001,64.33240425000258,53456.37074496 2024-09-02,17:11:59.000,246,10981728,14085,0,1725297118,12965.605174470002,64.21256903999893,53456.39170632 2024-09-02,17:12:00.000,246,10981754,14325,0,1725297119,12965.739900669992,64.06453730999783,53456.43362904 2024-09-02,17:12:01.000,246,10981710,14205,0,1725297120,12965.820736389993,63.97289861999889,53456.44061616 2024-09-02,17:12:02.000,246,10981742,14125,0,1725297121,12965.941989969993,63.789621240001,53456.37773208001 2024-09-02,17:12:03.000,246,10981749,14365,0,1725297122,12966.022825689994,63.71912994000013,53456.37074496 2024-09-02,17:12:04.000,246,10981716,14085,0,1725297123,12966.137342959999,63.578147339998395,53456.32183512 2024-09-02,17:12:05.000,246,10981700,14165,0,1725297124,12966.224914989994,63.41601734999858,53456.419654799996 2024-09-02,17:12:06.000,246,10981742,14285,0,1725297125,12966.35964119,63.37372257000243,53456.44760328001 2024-09-02,17:12:07.000,246,10981772,14125,0,1725297126,12966.43374059999,63.267985620004765,53456.50350024 2024-09-02,17:12:08.000,246,10981705,14245,0,1725297127,12966.5011037,63.1974943200039,53456.50350024 2024-09-02,17:12:09.000,246,10981738,14245,0,1725297128,12966.528048939996,63.169297799999185,53456.51048736 2024-09-02,17:12:10.000,246,10981781,14365,0,1725297129,12966.58193942,63.09175736999896,53456.54542296001 2024-09-02,17:12:11.000,246,10981708,14205,0,1725297130,12966.588675729996,63.0847082399996,53456.55241008 2024-09-02,17:12:12.000,246,10981677,14245,0,1725297131,12966.56173049,63.07765911000024,53456.643242640006 2024-09-02,17:12:13.000,246,10981729,14205,0,1725297132,12966.55499417999,63.14110128000175,53456.622281280004 2024-09-02,17:12:14.000,246,10981754,14045,0,1725297133,12966.528048939996,63.211592580002616,53456.66420400001 2024-09-02,17:12:15.000,246,10981755,14165,0,1725297134,12966.467422149995,63.275034750004124,53456.74804944 2024-09-02,17:12:16.000,246,10981708,14205,0,1725297135,12966.39332273999,63.394869960000506,53456.74804944 2024-09-02,17:12:17.000,246,10981730,14045,0,1725297136,12966.33943226,63.52175430000352,53456.81792064 2024-09-02,17:12:18.000,246,10981692,13925,0,1725297137,12966.245123919995,63.627491250001185,53456.85285624001 2024-09-02,17:12:19.000,246,10981736,14245,0,1725297138,12966.117134029999,63.796670370000356,53456.82490776 2024-09-02,17:12:20.000,246,10981760,14165,0,1725297139,12966.043034619994,63.88125992999994,53456.86683048 2024-09-02,17:12:21.000,246,10981713,14245,0,1725297140,12965.928517349988,64.0010951400036,53456.84586912 2024-09-02,17:12:22.000,246,10981731,14365,0,1725297141,12965.827472700003,64.14207773999806,53456.86683048 2024-09-02,17:12:23.000,246,10981706,14165,0,1725297142,12965.726428050002,64.24076556000364,53456.908753200005 2024-09-02,17:12:24.000,246,10981774,14205,0,1725297143,12965.611910779997,64.3465025100013,53456.84586912 2024-09-02,17:12:25.000,246,10981720,13965,0,1725297144,12965.531075059997,64.40994468000281,53456.84586912 2024-09-02,17:12:26.000,246,10981716,14405,0,1725297145,12965.40308517,64.43814120000025,53456.86683048 2024-09-02,17:12:27.000,246,10981712,14125,0,1725297146,12965.31551313999,64.50158337000175,53456.92971456001 2024-09-02,17:12:28.000,246,10981755,14045,0,1725297147,12965.17405062999,64.52273075999983,53456.90176608001 2024-09-02,17:12:29.000,246,10981704,14205,0,1725297148,12965.05279704999,64.50863250000111,53456.908753200005 2024-09-02,17:12:30.000,246,10981733,14045,0,1725297149,12964.99890657,64.43109207000089,53456.8738176 2024-09-02,17:12:31.000,246,10981683,14245,0,1725297150,12964.850707749989,64.40994468000281,53456.88080472001 2024-09-02,17:12:32.000,246,10981704,14165,0,1725297151,12964.736190479998,64.38879729000473,53456.859843360005 2024-09-02,17:12:33.000,246,10981707,13885,0,1725297152,12964.641882139993,64.30420772999787,53456.85285624001 2024-09-02,17:12:34.000,246,10981726,14045,0,1725297153,12964.500419629992,64.26896208000107,53456.838882000004 2024-09-02,17:12:35.000,246,10981770,14085,0,1725297154,12964.379166049992,64.20551990999957,53456.83189488001 2024-09-02,17:12:36.000,246,10981728,14045,0,1725297155,12964.325275570001,64.14207773999806,53456.77599792 2024-09-02,17:12:37.000,246,10981675,14165,0,1725297156,12964.244439850001,64.08568470000318,53456.741062320005 2024-09-02,17:12:38.000,246,10981727,14045,0,1725297157,12964.204021990001,63.98699688000488,53456.692152480005 2024-09-02,17:12:39.000,246,10981727,13925,0,1725297158,12964.129922579996,63.97289861999889,53456.65022976 2024-09-02,17:12:40.000,246,10981729,14045,0,1725297159,12964.09624102999,63.95175123000081,53456.587345679996 2024-09-02,17:12:41.000,246,10981749,14285,0,1725297160,12964.049086859995,63.93060384000273,53456.56638432001 2024-09-02,17:12:42.000,246,10981723,14165,0,1725297161,12963.98172376,63.95175123000081,53456.53144872 2024-09-02,17:12:43.000,246,10981739,13925,0,1725297162,12963.93456958999,64.00814427000296,53456.51747448001 2024-09-02,17:12:44.000,246,10981698,14045,0,1725297163,12963.97498744999,64.05748817999847,53456.54542296001 2024-09-02,17:12:45.000,246,10981750,14125,0,1725297164,12963.968251139995,64.1491268700047,53456.573371440005 2024-09-02,17:12:46.000,246,10981724,13965,0,1725297165,12963.948042209995,64.21256903999893,53456.53843584 2024-09-02,17:12:47.000,246,10981739,14045,0,1725297166,12963.93456958999,64.36764989999938,53456.50350024 2024-09-02,17:12:48.000,246,10981723,14245,0,1725297167,12963.95477851999,64.48043598000368,53456.50350024 2024-09-02,17:12:49.000,246,10981761,13885,0,1725297168,12963.96151483,64.64256597000349,53456.48253888 2024-09-02,17:12:50.000,246,10981713,14045,0,1725297169,12963.97498744999,64.74125379000179,53456.44760328001 2024-09-02,17:12:51.000,246,10981700,14085,0,1725297170,12963.98172376,64.88223639000353,53456.49651312001 2024-09-02,17:12:52.000,246,10981702,14165,0,1725297171,12963.99519637999,64.96682595000311,53456.46157752 2024-09-02,17:12:53.000,246,10981755,14005,0,1725297172,12964.069295789996,65.0514155100027,53456.573371440005 2024-09-02,17:12:54.000,246,10981738,14325,0,1725297173,12964.069295789996,65.14305420000164,53456.58035856 2024-09-02,17:12:55.000,246,10981759,14045,0,1725297174,12964.08276841,65.22059463000187,53456.6292684 2024-09-02,17:12:56.000,246,10981728,14205,0,1725297175,12964.1433952,65.24174201999995,53456.61529416001 2024-09-02,17:12:57.000,246,10981705,14365,0,1725297176,12964.170340439996,65.31928245000017,53456.573371440005 2024-09-02,17:12:58.000,246,10981727,14005,0,1725297177,12964.251176159996,65.29108593000274,53456.573371440005 2024-09-02,17:12:59.000,246,10981699,14165,0,1725297178,12964.264648780001,65.2487911499993,53456.53843584 2024-09-02,17:13:00.000,246,10981756,14205,0,1725297179,12964.345484500001,65.26288940999802,53456.61529416001 2024-09-02,17:13:01.000,246,10981718,14165,0,1725297180,12964.412847599997,65.21354550000251,53456.61529416001 2024-09-02,17:13:02.000,246,10981704,14245,0,1725297181,12964.453265459997,65.22764376000123,53456.622281280004 2024-09-02,17:13:03.000,246,10981746,14045,0,1725297182,12964.520628559992,65.1853489799978,53456.65022976 2024-09-02,17:13:04.000,246,10981768,14205,0,1725297183,12964.594727969998,65.19944724000379,53456.643242640006 2024-09-02,17:13:05.000,246,10981699,13885,0,1725297184,12964.621673209993,65.17829984999844,53456.68516536001 2024-09-02,17:13:06.000,246,10981738,14205,0,1725297185,12964.722717859993,65.150103330001,53456.73407520001 2024-09-02,17:13:07.000,246,10981697,13845,0,1725297186,12964.790080959989,65.12190681000357,53456.68516536001 2024-09-02,17:13:08.000,246,10981733,14165,0,1725297187,12964.823762509994,65.0866611599995,53456.7690108 2024-09-02,17:13:09.000,246,10981765,14245,0,1725297188,12964.924807159994,65.0514155100027,53456.75503656 2024-09-02,17:13:10.000,246,10981710,14125,0,1725297189,12964.985433949994,65.03731725000398,53456.789972160004 2024-09-02,17:13:11.000,246,10981744,14165,0,1725297190,12965.025851809994,64.9386294299984,53456.80394640001 2024-09-02,17:13:12.000,246,10981708,14045,0,1725297191,12965.09321490999,64.89633465000225,53456.80394640001 2024-09-02,17:13:13.000,246,10981753,14165,0,1725297192,12965.11342383999,64.86108899999817,53456.838882000004 2024-09-02,17:13:14.000,246,10981747,14205,0,1725297193,12965.12016015,64.74830292000115,53456.838882000004 2024-09-02,17:13:15.000,246,10981772,14525,0,1725297194,12965.18078694,64.691909879999,53456.859843360005 2024-09-02,17:13:16.000,246,10981751,14165,0,1725297195,12965.21446848999,64.57207467000262,53456.86683048 2024-09-02,17:13:17.000,246,10981766,14125,0,1725297196,12965.227941109995,64.4451903299996,53456.90176608001 2024-09-02,17:13:18.000,246,10981717,14205,0,1725297197,12965.207732179995,64.33945338000194,53456.85285624001 2024-09-02,17:13:19.000,246,10981718,14405,0,1725297198,12965.227941109995,64.1984707800002,53456.88080472001 2024-09-02,17:13:20.000,246,10981721,14205,0,1725297199,12965.207732179995,64.09273383000254,53456.88779184 2024-09-02,17:13:21.000,246,10981732,14045,0,1725297200,12965.18078694,63.98699688000488,53456.92272744 2024-09-02,17:13:22.000,246,10981756,14245,0,1725297201,12965.147105389995,63.8883090599993,53456.89477896 2024-09-02,17:13:23.000,246,10981728,14165,0,1725297202,12965.126896459995,63.74027732999821,53456.859843360005 2024-09-02,17:13:24.000,246,10981746,14405,0,1725297203,12965.066269669995,63.60634386000311,53456.85285624001 2024-09-02,17:13:25.000,246,10981730,14125,0,1725297204,12965.03258811999,63.507656040004804,53456.78298504001 2024-09-02,17:13:26.000,246,10981740,13965,0,1725297205,12964.965225019994,63.38782083000115,53456.76202368001 2024-09-02,17:13:27.000,246,10981768,14005,0,1725297206,12964.91133453999,63.2961821400022,53456.78298504001 2024-09-02,17:13:28.000,246,10981746,14245,0,1725297207,12964.803553579994,63.24683822999941,53456.789972160004 2024-09-02,17:13:29.000,246,10981691,14165,0,1725297208,12964.749663099989,63.218641710001975,53456.7690108 2024-09-02,17:13:30.000,246,10981707,13965,0,1725297209,12964.689036309988,63.162248669999826,53456.77599792 2024-09-02,17:13:31.000,246,10981732,14565,0,1725297210,12964.668827379988,63.14815041000111,53456.810933520006 2024-09-02,17:13:32.000,246,10981720,14125,0,1725297211,12964.567782730002,63.20454345000326,53456.77599792 2024-09-02,17:13:33.000,246,10981737,14245,0,1725297212,12964.520628559992,63.225690840001334,53456.7690108 2024-09-02,17:13:34.000,246,10981701,14165,0,1725297213,12964.473474389997,63.30323127000156,53456.80394640001 2024-09-02,17:13:35.000,246,10981771,14405,0,1725297214,12964.426320220002,63.36667344000307,53456.77599792 2024-09-02,17:13:36.000,246,10981680,14245,0,1725297215,12964.385902360002,63.458312130002014,53456.79695928 2024-09-02,17:13:37.000,246,10981704,14125,0,1725297216,12964.332011879997,63.578147339998395,53456.79695928 2024-09-02,17:13:38.000,246,10981704,14285,0,1725297217,12964.338748189992,63.69093342000269,53456.83189488001 2024-09-02,17:13:39.000,246,10981710,14205,0,1725297218,12964.298330329992,63.796670370000356,53456.77599792 2024-09-02,17:13:40.000,246,10981683,14245,0,1725297219,12964.284857710001,63.92355471000337,53456.81792064 2024-09-02,17:13:41.000,246,10981692,14485,0,1725297220,12964.338748189992,64.07158644000447,53456.80394640001 2024-09-02,17:13:42.000,246,10981704,14125,0,1725297221,12964.385902360002,64.21256903999893,53456.78298504001 2024-09-02,17:13:43.000,246,10981684,14045,0,1725297222,12964.433056529997,64.26896208000107,53456.83189488001 2024-09-02,17:13:44.000,246,10981724,14365,0,1725297223,12964.507155940002,64.33945338000194,53456.859843360005 2024-09-02,17:13:45.000,246,10981770,14245,0,1725297224,12964.628409520003,64.42404294000153,53456.88080472001 2024-09-02,17:13:46.000,246,10981703,14205,0,1725297225,12964.736190479998,64.45928858999832,53456.90176608001 2024-09-02,17:13:47.000,246,10981731,13885,0,1725297226,12964.884389299994,64.4945342400024,53456.8738176 2024-09-02,17:13:48.000,246,10981722,14405,0,1725297227,12965.03258811999,64.54387814999791,53456.9436888 2024-09-02,17:13:49.000,246,10981740,14245,0,1725297228,12965.18078694,64.53682901999855,53456.99958576001 2024-09-02,17:13:50.000,246,10981690,14005,0,1725297229,12965.30204052,64.56502554000326,53456.96465016 2024-09-02,17:13:51.000,246,10981734,13965,0,1725297230,12965.443503030001,64.57207467000262,53457.02054712001 2024-09-02,17:13:52.000,246,10981716,14365,0,1725297231,12965.605174470002,64.56502554000326,53457.06246984 2024-09-02,17:13:53.000,246,10981699,14125,0,1725297232,12965.739900669992,64.55092728000454,53457.11836680001 2024-09-02,17:13:54.000,246,10981748,14005,0,1725297233,12965.807263770002,64.55092728000454,53457.076444080005 2024-09-02,17:13:55.000,246,10981718,14005,0,1725297234,12965.901572109993,64.5579764100039,53457.11137968 2024-09-02,17:13:56.000,246,10981696,14325,0,1725297235,12966.002616759994,64.55092728000454,53457.20919936 2024-09-02,17:13:57.000,246,10981698,14245,0,1725297236,12966.13060664999,64.51568163000047,53457.21618648001 2024-09-02,17:13:58.000,246,10981767,14245,0,1725297237,12966.144079269994,64.47338685000432,53457.26509632001 2024-09-02,17:13:59.000,246,10981726,14165,0,1725297238,12966.19796975,64.46633771999768,53457.28605768001 2024-09-02,17:14:00.000,246,10981786,14245,0,1725297239,12966.23165129999,64.43109207000089,53457.27907056 2024-09-02,17:14:01.000,246,10981760,14045,0,1725297240,12966.27206915999,64.40994468000281,53457.30701904001 2024-09-02,17:14:02.000,246,10981756,14245,0,1725297241,12966.27206915999,64.37469902999874,53457.362916000005 2024-09-02,17:14:03.000,246,10981715,14045,0,1725297242,12966.265332849995,64.38879729000473,53457.37689024 2024-09-02,17:14:04.000,246,10981725,14445,0,1725297243,12966.265332849995,64.35355164000066,53457.3279804 2024-09-02,17:14:05.000,246,10981725,14045,0,1725297244,12966.21144236999,64.33945338000194,53457.40483872001 2024-09-02,17:14:06.000,246,10981704,14405,0,1725297245,12966.17776082,64.30420772999787,53457.36990312 2024-09-02,17:14:07.000,246,10981711,14205,0,1725297246,12966.17776082,64.26191295000172,53457.38387736001 2024-09-02,17:14:08.000,246,10981714,14485,0,1725297247,12966.137342959999,64.22666729999764,53457.411825840005 2024-09-02,17:14:09.000,246,10981715,14285,0,1725297248,12966.137342959999,64.17027426000277,53457.40483872001 2024-09-02,17:14:10.000,246,10981724,14045,0,1725297249,12966.11039771999,64.09273383000254,53457.39086448 2024-09-02,17:14:11.000,246,10981731,14165,0,1725297250,12966.090188789989,64.00814427000296,53457.30003192 2024-09-02,17:14:12.000,246,10981716,14205,0,1725297251,12966.083452479994,63.95880036000017,53457.3279804 2024-09-02,17:14:13.000,246,10981707,14445,0,1725297252,12966.103661409994,63.853063410002505,53457.39086448 2024-09-02,17:14:14.000,246,10981746,14365,0,1725297253,12966.117134029999,63.73322819999885,53457.37689024 2024-09-02,17:14:15.000,246,10981631,14405,0,1725297254,12966.117134029999,63.65568776999862,53457.37689024 2024-09-02,17:14:16.000,246,10981705,13965,0,1725297255,12966.11039771999,63.585196469997754,53457.39086448 2024-09-02,17:14:17.000,246,10981758,14365,0,1725297256,12966.144079269994,63.53585256000224,53457.40483872001 2024-09-02,17:14:18.000,246,10981720,14085,0,1725297257,12966.11039771999,63.51470517000416,53457.481697040006 2024-09-02,17:14:19.000,246,10981735,14165,0,1725297258,12966.123870339994,63.458312130002014,53457.41881296 2024-09-02,17:14:20.000,246,10981708,14405,0,1725297259,12966.137342959999,63.43011561000458,53457.40483872001 2024-09-02,17:14:21.000,246,10981703,14085,0,1725297260,12966.063243549994,63.451263000002655,53457.3978516 2024-09-02,17:14:22.000,246,10981734,14205,0,1725297261,12966.063243549994,63.444213870003296,53457.34894176 2024-09-02,17:14:23.000,246,10981735,14125,0,1725297262,12966.016089379998,63.451263000002655,53457.314006160006 2024-09-02,17:14:24.000,246,10981750,14285,0,1725297263,12965.989144139989,63.46536126000137,53457.314006160006 2024-09-02,17:14:25.000,246,10981747,14285,0,1725297264,12965.962198899993,63.52880343000288,53457.341954640004 2024-09-02,17:14:26.000,246,10981720,14325,0,1725297265,12965.941989969993,63.585196469997754,53457.3279804 2024-09-02,17:14:27.000,246,10981680,14045,0,1725297266,12965.847681630003,63.60634386000311,53457.33496752001 2024-09-02,17:14:28.000,246,10981769,14405,0,1725297267,12965.827472700003,63.676835160003975,53457.30701904001 2024-09-02,17:14:29.000,246,10981713,14205,0,1725297268,12965.787054840002,63.74732646000484,53457.32099328 2024-09-02,17:14:30.000,246,10981685,14405,0,1725297269,12965.773582219997,63.83896515000379,53457.293044800004 2024-09-02,17:14:31.000,246,10981689,14365,0,1725297270,12965.766845910002,63.94470210000145,53457.34894176 2024-09-02,17:14:32.000,246,10981722,14485,0,1725297271,12965.706219120002,64.02224253000168,53457.34894176 2024-09-02,17:14:33.000,246,10981730,14205,0,1725297272,12965.638856019992,64.12093034999998,53457.28605768001 2024-09-02,17:14:34.000,246,10981695,14245,0,1725297273,12965.638856019992,64.21256903999893,53457.27208344 2024-09-02,17:14:35.000,246,10981801,14485,0,1725297274,12965.605174470002,64.3112568600045,53457.2581092 2024-09-02,17:14:36.000,246,10981684,14405,0,1725297275,12965.551283989997,64.40994468000281,53457.26509632001 2024-09-02,17:14:37.000,246,10981722,14405,0,1725297276,12965.558020299992,64.50158337000175,53457.30701904001 2024-09-02,17:14:38.000,246,10981701,14605,0,1725297277,12965.537811369992,64.57912380000198,53457.34894176 2024-09-02,17:14:39.000,246,10981686,14365,0,1725297278,12965.450239339996,64.67781162000028,53457.36990312 2024-09-02,17:14:40.000,246,10981685,14245,0,1725297279,12965.416557789991,64.79059770000458,53457.32099328 2024-09-02,17:14:41.000,246,10981642,14405,0,1725297280,12965.36266731,64.86108899999817,53457.35592888001 2024-09-02,17:14:42.000,246,10981676,14325,0,1725297281,12965.288567899996,64.86813813000481,53457.34894176 2024-09-02,17:14:43.000,246,10981754,14205,0,1725297282,12965.248150039995,64.89633465000225,53457.34894176 2024-09-02,17:14:44.000,246,10981642,14405,0,1725297283,12965.19425955999,64.9527276900044,53457.32099328 2024-09-02,17:14:45.000,246,10981737,14165,0,1725297284,12965.248150039995,64.95977682000375,53457.293044800004 2024-09-02,17:14:46.000,246,10981749,14405,0,1725297285,12965.147105389995,64.91748204000032,53457.2581092 2024-09-02,17:14:47.000,246,10981718,14285,0,1725297286,12965.126896459995,64.86813813000481,53457.244134960005 2024-09-02,17:14:48.000,246,10981706,14205,0,1725297287,12965.16057801,64.8399416100001,53457.27907056 2024-09-02,17:14:49.000,246,10981733,14285,0,1725297288,12965.12016015,64.79764683000394,53457.244134960005 2024-09-02,17:14:50.000,246,10981728,14485,0,1725297289,12965.13363276999,64.82584335000138,53457.27907056 2024-09-02,17:14:51.000,246,10981678,14365,0,1725297290,12965.14036908,64.79764683000394,53457.28605768001 2024-09-02,17:14:52.000,246,10981671,14485,0,1725297291,12965.147105389995,64.84699073999946,53457.3279804 2024-09-02,17:14:53.000,246,10981686,14325,0,1725297292,12965.17405062999,64.86108899999817,53457.27208344 2024-09-02,17:14:54.000,246,10981669,14365,0,1725297293,12965.167314319995,64.93158029999904,53457.20919936 2024-09-02,17:14:55.000,246,10981679,14205,0,1725297294,12965.207732179995,65.00207159999991,53457.2231736 2024-09-02,17:14:56.000,246,10981738,14485,0,1725297295,12965.16057801,65.10780855000485,53457.20221224 2024-09-02,17:14:57.000,246,10981754,14485,0,1725297296,12965.24141373,65.19239811000443,53457.20221224 2024-09-02,17:14:58.000,246,10981706,14245,0,1725297297,12965.19425955999,65.30518419000146,53457.244134960005 2024-09-02,17:14:59.000,246,10981631,14525,0,1725297298,12965.207732179995,65.3968228800004,53457.20919936 2024-09-02,17:15:00.000,246,10981671,14445,0,1725297299,12965.207732179995,65.47436331000063,53457.293044800004 2024-09-02,17:15:01.000,246,10981699,14405,0,1725297300,12965.24141373,65.58010025999829,53457.33496752001 2024-09-02,17:15:02.000,246,10981678,14445,0,1725297301,12965.268358969995,65.66468981999788,53457.341954640004 2024-09-02,17:15:03.000,246,10981739,14325,0,1725297302,12965.23467741999,65.73518111999874,53457.3279804 2024-09-02,17:15:04.000,246,10981747,14445,0,1725297303,12965.25488634999,65.77747590000217,53457.3978516 2024-09-02,17:15:05.000,246,10981722,14485,0,1725297304,12965.33572206999,65.84796720000304,53457.411825840005 2024-09-02,17:15:06.000,246,10981757,14445,0,1725297305,12965.27509527999,65.87616372000048,53457.40483872001 2024-09-02,17:15:07.000,246,10981675,14485,0,1725297306,12965.268358969995,65.96075328000006,53457.39086448 2024-09-02,17:15:08.000,246,10981728,14685,0,1725297307,12965.30204052,66.01009719000285,53457.44676144 2024-09-02,17:15:09.000,246,10981753,14565,0,1725297308,12965.268358969995,66.1017358800018,53457.4677228 2024-09-02,17:15:10.000,246,10981735,14365,0,1725297309,12965.30204052,66.15107979000459,53457.51663264 2024-09-02,17:15:11.000,246,10981751,14285,0,1725297310,12965.25488634999,66.24271848000353,53457.48868416 2024-09-02,17:15:12.000,246,10981706,14605,0,1725297311,12965.26162266,66.37665194999863,53457.4677228 2024-09-02,17:15:13.000,246,10981698,14405,0,1725297312,12965.25488634999,66.42599586000142,53457.530606880006 2024-09-02,17:15:14.000,246,10981642,14365,0,1725297313,12965.227941109995,66.51058542000101,53457.628426560004 2024-09-02,17:15:15.000,246,10981681,14525,0,1725297314,12965.21446848999,66.60927323999931,53457.54458112 2024-09-02,17:15:16.000,246,10981626,14645,0,1725297315,12965.268358969995,66.67976454000018,53457.54458112 2024-09-02,17:15:17.000,246,10981675,14365,0,1725297316,12965.27509527999,66.71501019000425,53457.52361976001 2024-09-02,17:15:18.000,246,10981675,14525,0,1725297317,12965.28183159,66.81369801000255,53457.55156824001 2024-09-02,17:15:19.000,246,10981622,14325,0,1725297318,12965.29530420999,66.82779627000127,53457.49567128 2024-09-02,17:15:20.000,246,10981674,14525,0,1725297319,12965.27509527999,66.81369801000255,53457.54458112 2024-09-02,17:15:21.000,246,10981654,14605,0,1725297320,12965.34245838,66.79255062000448,53457.649387920006 2024-09-02,17:15:22.000,246,10981668,14485,0,1725297321,12965.36266731,66.82074714000191,53457.61445232 2024-09-02,17:15:23.000,246,10981697,14245,0,1725297322,12965.430030409996,66.77845235999848,53457.66336216 2024-09-02,17:15:24.000,246,10981653,14365,0,1725297323,12965.450239339996,66.74320671000169,53457.63541368 2024-09-02,17:15:25.000,246,10981737,14365,0,1725297324,12965.483920890001,66.63746976000402,53457.62143944001 2024-09-02,17:15:26.000,246,10981690,14365,0,1725297325,12965.531075059997,66.53173280999908,53457.63541368 2024-09-02,17:15:27.000,246,10981701,14285,0,1725297326,12965.531075059997,66.42599586000142,53457.677336400004 2024-09-02,17:15:28.000,246,10981703,14685,0,1725297327,12965.578229229992,66.32025891000376,53457.69131064001 2024-09-02,17:15:29.000,246,10981708,14405,0,1725297328,12965.578229229992,66.18632544000138,53457.698297760006 2024-09-02,17:15:30.000,246,10981726,14245,0,1725297329,12965.544547680001,66.01714632000221,53457.72624624 2024-09-02,17:15:31.000,246,10981710,14325,0,1725297330,12965.537811369992,65.8902619799992,53457.649387920006 2024-09-02,17:15:32.000,246,10981715,14205,0,1725297331,12965.483920890001,65.7563285100041,53457.62143944001 2024-09-02,17:15:33.000,246,10981615,14325,0,1725297332,12965.456975649991,65.6435424299998,53457.66336216 2024-09-02,17:15:34.000,246,10981694,14205,0,1725297333,12965.423294100001,65.46731418000127,53457.65637504 2024-09-02,17:15:35.000,246,10981742,14285,0,1725297334,12965.32224945,65.30518419000146,53457.62143944001 2024-09-02,17:15:36.000,246,10981748,14365,0,1725297335,12965.207732179995,65.17829984999844,53457.63541368 2024-09-02,17:15:37.000,246,10981774,14285,0,1725297336,12965.15384169999,65.05846464000206,53457.57252960001 2024-09-02,17:15:38.000,246,10981681,14405,0,1725297337,12965.03932443,64.91748204000032,53457.57252960001 2024-09-02,17:15:39.000,246,10981730,14245,0,1725297338,12964.93154346999,64.81174509000266,53457.59349096 2024-09-02,17:15:40.000,246,10981700,14405,0,1725297339,12964.877652989999,64.74125379000179,53457.58650384 2024-09-02,17:15:41.000,246,10981748,14405,0,1725297340,12964.729454169988,64.64256597000349,53457.57252960001 2024-09-02,17:15:42.000,246,10981742,14245,0,1725297341,12964.635145829998,64.56502554000326,53457.56554248 2024-09-02,17:15:43.000,246,10981709,14165,0,1725297342,12964.527364870002,64.57912380000198,53457.60047808001 2024-09-02,17:15:44.000,246,10981735,14405,0,1725297343,12964.399374979992,64.56502554000326,53457.481697040006 2024-09-02,17:15:45.000,246,10981740,14285,0,1725297344,12964.278121399992,64.57912380000198,53457.43977432 2024-09-02,17:15:46.000,246,10981729,14365,0,1725297345,12964.16360413,64.64961510000285,53457.45374856001 2024-09-02,17:15:47.000,246,10981753,14125,0,1725297346,12964.04235055,64.66371336000157,53457.40483872001 2024-09-02,17:15:48.000,246,10981758,14485,0,1725297347,12963.95477851999,64.73420466000243,53457.41881296 2024-09-02,17:15:49.000,246,10981763,14525,0,1725297348,12963.867206489995,64.78354856999795,53457.43278720001 2024-09-02,17:15:50.000,246,10981706,14325,0,1725297349,12963.73248028999,64.88928552000289,53457.3978516 2024-09-02,17:15:51.000,246,10981718,14485,0,1725297350,12963.651644569989,64.99502247000055,53457.40483872001 2024-09-02,17:15:52.000,246,10981694,14405,0,1725297351,12963.597754089998,65.00912072999927,53457.411825840005 2024-09-02,17:15:53.000,246,10981773,14205,0,1725297352,12963.584281469994,65.02321898999799,53457.3978516 2024-09-02,17:15:54.000,246,10981733,14325,0,1725297353,12963.503445749993,65.10780855000485,53457.293044800004 2024-09-02,17:15:55.000,246,10981667,14045,0,1725297354,12963.530390989989,65.15715246000036,53457.362916000005 2024-09-02,17:15:56.000,246,10981750,14245,0,1725297355,12963.489973129988,65.21354550000251,53457.27907056 2024-09-02,17:15:57.000,246,10981775,14285,0,1725297356,12963.510182059988,65.2981350600021,53457.3279804 2024-09-02,17:15:58.000,246,10981723,14245,0,1725297357,12963.476500509998,65.36862636000296,53457.27208344 2024-09-02,17:15:59.000,246,10981696,14085,0,1725297358,12963.476500509998,65.38272462000168,53457.28605768001 2024-09-02,17:16:00.000,246,10981737,14405,0,1725297359,12963.449555269988,65.4955106999987,53457.244134960005 2024-09-02,17:16:01.000,246,10981728,14285,0,1725297360,12963.429346339988,65.55895287000021,53457.314006160006 2024-09-02,17:16:02.000,246,10981690,14405,0,1725297361,12963.429346339988,65.65764068999852,53457.28605768001 2024-09-02,17:16:03.000,246,10981706,14245,0,1725297362,12963.442818959993,65.72108286000002,53457.30003192 2024-09-02,17:16:04.000,246,10981725,14285,0,1725297363,12963.375455859998,65.81272154999897,53457.20221224 2024-09-02,17:16:05.000,246,10981733,14445,0,1725297364,12963.422610029993,65.88321284999984,53457.23016072 2024-09-02,17:16:06.000,246,10981709,14325,0,1725297365,12963.335037999997,65.96780240999942,53457.20919936 2024-09-02,17:16:07.000,246,10981747,14205,0,1725297366,12963.355246929998,66.0030480600035,53457.16727664001 2024-09-02,17:16:08.000,246,10981736,14085,0,1725297367,12963.368719550002,66.05239196999901,53457.13932816001 2024-09-02,17:16:09.000,246,10981694,14485,0,1725297368,12963.415873719998,66.08763762000308,53457.11137968 2024-09-02,17:16:10.000,246,10981712,14565,0,1725297369,12963.429346339988,66.10878501000116,53457.11836680001 2024-09-02,17:16:11.000,246,10981719,14525,0,1725297370,12963.422610029993,66.08763762000308,53457.146315280006 2024-09-02,17:16:12.000,246,10981689,14205,0,1725297371,12963.489973129988,66.04534283999965,53457.10439256 2024-09-02,17:16:13.000,246,10981768,14365,0,1725297372,12963.543863609993,65.94665502000134,53457.11137968 2024-09-02,17:16:14.000,246,10981730,14165,0,1725297373,12963.577545159998,65.84796720000304,53457.06246984 2024-09-02,17:16:15.000,246,10981716,14565,0,1725297374,12963.678589809999,65.7563285100041,53457.05548272 2024-09-02,17:16:16.000,246,10981767,14365,0,1725297375,12963.719007669999,65.608296780003,53457.09041832 2024-09-02,17:16:17.000,246,10981736,14205,0,1725297376,12963.786370769994,65.41797026999848,53457.03452136 2024-09-02,17:16:18.000,246,10981693,14565,0,1725297377,12963.84026125,65.2981350600021,53457.04150848 2024-09-02,17:16:19.000,246,10981704,14325,0,1725297378,12963.88067911,65.15715246000036,53456.96465016 2024-09-02,17:16:20.000,246,10981690,14205,0,1725297379,12963.96151483,65.03731725000398,53457.01356 2024-09-02,17:16:21.000,246,10981747,14405,0,1725297380,12963.988460069995,64.9033837800016,53456.97163728001 2024-09-02,17:16:22.000,246,10981747,14485,0,1725297381,12964.008668999995,64.81174509000266,53456.96465016 2024-09-02,17:16:23.000,246,10981680,14245,0,1725297382,12964.02214162,64.69895900999836,53456.90176608001 2024-09-02,17:16:24.000,246,10981723,14325,0,1725297383,12964.01540530999,64.60027119000006,53456.98561152 2024-09-02,17:16:25.000,246,10981684,14325,0,1725297384,12964.04235055,64.48748511000304,53456.957663040004 2024-09-02,17:16:26.000,246,10981753,14205,0,1725297385,12964.03561423999,64.40289555000345,53456.9436888 2024-09-02,17:16:27.000,246,10981725,14325,0,1725297386,12963.99519637999,64.29010946999915,53456.97163728001 2024-09-02,17:16:28.000,246,10981705,14485,0,1725297387,12963.988460069995,64.1984707800002,53456.89477896 2024-09-02,17:16:29.000,246,10981682,14365,0,1725297388,12963.948042209995,64.12093034999998,53456.97163728001 2024-09-02,17:16:30.000,246,10981763,14325,0,1725297389,12963.90088804,64.00814427000296,53456.97163728001 2024-09-02,17:16:31.000,246,10981711,14045,0,1725297390,12963.81331600999,63.89535818999866,53456.957663040004 2024-09-02,17:16:32.000,246,10981687,14325,0,1725297391,12963.77963446,63.803719499999715,53456.98561152 2024-09-02,17:16:33.000,246,10981750,14365,0,1725297392,12963.73248028999,63.620442120001826,53456.978624400006 2024-09-02,17:16:34.000,246,10981731,14565,0,1725297393,12963.665117189994,63.51470517000416,53456.957663040004 2024-09-02,17:16:35.000,246,10981720,14565,0,1725297394,12963.564072539994,63.38077170000179,53456.98561152 2024-09-02,17:16:36.000,246,10981745,14565,0,1725297395,12963.523654679993,63.267985620004765,53457.01356 2024-09-02,17:16:37.000,246,10981675,14565,0,1725297396,12963.456291579998,63.211592580002616,53456.97163728001 2024-09-02,17:16:38.000,246,10981687,14405,0,1725297397,12963.388928480003,63.14815041000111,53456.92971456001 2024-09-02,17:16:39.000,246,10981768,14725,0,1725297398,12963.314829069997,63.09175736999896,53456.93670168 2024-09-02,17:16:40.000,246,10981702,14365,0,1725297399,12963.254202279997,63.07060998000088,53456.89477896 2024-09-02,17:16:41.000,246,10981748,14605,0,1725297400,12963.200311799992,63.049462590002804,53456.93670168 2024-09-02,17:16:42.000,246,10981714,14525,0,1725297401,12963.153157629997,63.042413460003445,53456.978624400006 2024-09-02,17:16:43.000,246,10981709,14605,0,1725297402,12963.058849289991,63.02831520000473,53456.88080472001 2024-09-02,17:16:44.000,246,10981671,14765,0,1725297403,12963.072321909996,63.07060998000088,53456.92272744 2024-09-02,17:16:45.000,246,10981694,14565,0,1725297404,12963.031904049996,63.0847082399996,53456.88080472001 2024-09-02,17:16:46.000,246,10981723,14405,0,1725297405,12962.991486189996,63.14110128000175,53456.93670168 2024-09-02,17:16:47.000,246,10981742,14325,0,1725297406,12962.998222499991,63.1974943200039,53456.859843360005 2024-09-02,17:16:48.000,246,10981681,14565,0,1725297407,12962.991486189996,63.25388735999877,53456.88080472001 2024-09-02,17:16:49.000,246,10981719,14765,0,1725297408,12963.112739769997,63.33847691999836,53456.86683048 2024-09-02,17:16:50.000,246,10981760,14325,0,1725297409,12963.079058219992,63.47241039000073,53456.82490776 2024-09-02,17:16:51.000,246,10981702,14525,0,1725297410,12963.159893939992,63.59224560000439,53456.85285624001 2024-09-02,17:16:52.000,246,10981704,14605,0,1725297411,12963.200311799992,63.69798255000205,53456.83189488001 2024-09-02,17:16:53.000,246,10981703,14445,0,1725297412,12963.260938589992,63.89535818999866,53456.79695928 2024-09-02,17:16:54.000,246,10981789,14245,0,1725297413,12963.335037999997,64.07158644000447,53456.85285624001 2024-09-02,17:16:55.000,246,10981711,14645,0,1725297414,12963.436082649998,64.20551990999957,53456.9436888 2024-09-02,17:16:56.000,246,10981704,14365,0,1725297415,12963.510182059988,64.37469902999874,53456.908753200005 2024-09-02,17:16:57.000,246,10981850,14525,0,1725297416,12963.591017779989,64.57912380000198,53456.908753200005 2024-09-02,17:16:58.000,246,10981729,14765,0,1725297417,12963.69206242999,64.76240117999987,53456.9436888 2024-09-02,17:16:59.000,246,10981786,14525,0,1725297418,12963.766161839994,64.91043291000096,53457.006572880004 2024-09-02,17:17:00.000,246,10981697,14285,0,1725297419,12963.806579699994,65.10780855000485,53457.02054712001 2024-09-02,17:17:01.000,246,10981787,14245,0,1725297420,12963.89415172999,65.16420158999972,53456.99958576001 2024-09-02,17:17:02.000,246,10981773,14565,0,1725297421,12963.89415172999,65.22764376000123,53457.027534240005 2024-09-02,17:17:03.000,246,10981751,14365,0,1725297422,12963.9413059,65.26993854000466,53457.11836680001 2024-09-02,17:17:04.000,246,10981726,14605,0,1725297423,12963.93456958999,65.22764376000123,53457.11836680001 2024-09-02,17:17:05.000,246,10981647,14205,0,1725297424,12963.907624349995,65.1853489799978,53457.146315280006 2024-09-02,17:17:06.000,246,10981704,14605,0,1725297425,12963.92109697,65.12190681000357,53457.21618648001 2024-09-02,17:17:07.000,246,10981667,14525,0,1725297426,12963.907624349995,65.02321898999799,53457.23016072 2024-09-02,17:17:08.000,246,10981716,14565,0,1725297427,12963.846997559995,64.86108899999817,53457.195225120005 2024-09-02,17:17:09.000,246,10981732,14405,0,1725297428,12963.77963446,64.74125379000179,53457.23714784001 2024-09-02,17:17:10.000,246,10981686,14725,0,1725297429,12963.671853499989,64.56502554000326,53457.26509632001 2024-09-02,17:17:11.000,246,10981699,14285,0,1725297430,12963.543863609993,64.42404294000153,53457.2231736 2024-09-02,17:17:12.000,246,10981804,14285,0,1725297431,12963.456291579998,64.30420772999787,53457.21618648001 2024-09-02,17:17:13.000,246,10981781,14645,0,1725297432,12963.328301690002,64.1984707800002,53457.293044800004 2024-09-02,17:17:14.000,246,10981657,14725,0,1725297433,12963.186839180002,64.17027426000277,53457.20919936 2024-09-02,17:17:15.000,246,10981782,14605,0,1725297434,12963.058849289991,64.09273383000254,53457.2581092 2024-09-02,17:17:16.000,246,10981686,14725,0,1725297435,12962.930859399996,64.12093034999998,53457.28605768001 2024-09-02,17:17:17.000,246,10981719,14605,0,1725297436,12962.80286951,64.15617600000405,53457.25112208 2024-09-02,17:17:18.000,246,10981752,14485,0,1725297437,12962.708561169995,64.21256903999893,53457.195225120005 2024-09-02,17:17:19.000,246,10981735,14485,0,1725297438,12962.59404389999,64.33240425000258,53457.18823800001 2024-09-02,17:17:20.000,246,10981774,14325,0,1725297439,12962.439108769999,64.4451903299996,53457.21618648001 2024-09-02,17:17:21.000,246,10981758,14605,0,1725297440,12962.371745669989,64.5932220600007,53457.146315280006 2024-09-02,17:17:22.000,246,10981713,14445,0,1725297441,12962.290909949988,64.74125379000179,53457.1533024 2024-09-02,17:17:23.000,246,10981704,14365,0,1725297442,12962.230283159988,64.87518726000417,53457.11137968 2024-09-02,17:17:24.000,246,10981727,14565,0,1725297443,12962.176392679998,65.06551377000142,53457.03452136 2024-09-02,17:17:25.000,246,10981740,14285,0,1725297444,12962.189865300003,65.2487911499993,53457.027534240005 2024-09-02,17:17:26.000,246,10981746,14525,0,1725297445,12962.237019469998,65.41092113999912,53457.076444080005 2024-09-02,17:17:27.000,246,10981742,14565,0,1725297446,12962.243755779993,65.56600199999957,53457.09041832 2024-09-02,17:17:28.000,246,10981686,14365,0,1725297447,12962.270701019988,65.7563285100041,53457.06246984 2024-09-02,17:17:29.000,246,10981681,14765,0,1725297448,12962.317855189998,65.91140937000455,53457.10439256 2024-09-02,17:17:30.000,246,10981747,14365,0,1725297449,12962.432372459989,66.09468675000244,53457.13234104 2024-09-02,17:17:31.000,246,10981745,14405,0,1725297450,12962.432372459989,66.24271848000353,53457.13234104 2024-09-02,17:17:32.000,246,10981735,14445,0,1725297451,12962.506471869994,66.37665194999863,53457.13932816001 2024-09-02,17:17:33.000,246,10981730,14325,0,1725297452,12962.526680799994,66.53173280999908,53457.10439256 2024-09-02,17:17:34.000,246,10981692,14485,0,1725297453,12962.567098659994,66.64451889000338,53457.0834312 2024-09-02,17:17:35.000,246,10981709,14445,0,1725297454,12962.65467068999,66.66566628000146,53457.146315280006 2024-09-02,17:17:36.000,246,10981734,14525,0,1725297455,12962.64119807,66.76435409999976,53457.13932816001 2024-09-02,17:17:37.000,246,10981705,14605,0,1725297456,12962.71529747999,66.85599278999871,53457.18823800001 2024-09-02,17:17:38.000,246,10981680,14525,0,1725297457,12962.728770099995,66.84894365999935,53457.18823800001 2024-09-02,17:17:39.000,246,10981720,14445,0,1725297458,12962.72203379,66.84894365999935,53457.16028952 2024-09-02,17:17:40.000,246,10981752,14645,0,1725297459,12962.748979029995,66.87714018000406,53457.16727664001 2024-09-02,17:17:41.000,246,10981746,14525,0,1725297460,12962.78266058,66.84894365999935,53457.2231736 2024-09-02,17:17:42.000,246,10981808,14445,0,1725297461,12962.80286951,66.85599278999871,53457.20919936 2024-09-02,17:17:43.000,246,10981701,14445,0,1725297462,12962.789396889995,66.81369801000255,53457.2581092 2024-09-02,17:17:44.000,246,10981726,14685,0,1725297463,12962.769187959995,66.72205932000361,53457.2231736 2024-09-02,17:17:45.000,246,10981633,14805,0,1725297464,12962.829814749995,66.67271541000082,53457.30003192 2024-09-02,17:17:46.000,246,10981751,14485,0,1725297465,12962.79613319999,66.61632236999867,53457.244134960005 2024-09-02,17:17:47.000,246,10981702,14605,0,1725297466,12962.769187959995,66.56697846000316,53457.25112208 2024-09-02,17:17:48.000,246,10981691,14485,0,1725297467,12962.809605819995,66.51058542000101,53457.23714784001 2024-09-02,17:17:49.000,246,10981726,14485,0,1725297468,12962.75571533999,66.48238890000357,53457.25112208 2024-09-02,17:17:50.000,246,10981789,14565,0,1725297469,12962.75571533999,66.45419237999886,53457.2581092 2024-09-02,17:17:51.000,246,10981784,14445,0,1725297470,12962.74224272,66.40484847000334,53457.195225120005 2024-09-02,17:17:52.000,246,10981684,14165,0,1725297471,12962.75571533999,66.34140630000184,53457.25112208 2024-09-02,17:17:53.000,246,10981758,14245,0,1725297472,12962.748979029995,66.36255368999991,53457.314006160006 2024-09-02,17:17:54.000,246,10981726,14285,0,1725297473,12962.72203379,66.34140630000184,53457.25112208 2024-09-02,17:17:55.000,246,10981694,14605,0,1725297474,12962.72203379,66.27796413000033,53457.20221224 2024-09-02,17:17:56.000,246,10981727,14405,0,1725297475,12962.72203379,66.23566935000417,53457.11137968 2024-09-02,17:17:57.000,246,10981688,14365,0,1725297476,12962.73550640999,66.2004237000001,53457.146315280006 2024-09-02,17:17:58.000,246,10981742,14365,0,1725297477,12962.728770099995,66.15107979000459,53457.13932816001 2024-09-02,17:17:59.000,246,10981670,14445,0,1725297478,12962.74224272,66.14403065999795,53457.125353920004 2024-09-02,17:18:00.000,246,10981643,14565,0,1725297479,12962.728770099995,66.06649022999773,53457.09740544001 2024-09-02,17:18:01.000,246,10981725,14365,0,1725297480,12962.728770099995,66.06649022999773,53457.06246984 2024-09-02,17:18:02.000,246,10981686,14485,0,1725297481,12962.789396889995,66.05944109999837,53457.09041832 2024-09-02,17:18:03.000,246,10981700,14285,0,1725297482,12962.789396889995,66.06649022999773,53457.11836680001 2024-09-02,17:18:04.000,246,10981638,14325,0,1725297483,12962.75571533999,66.08058849000372,53457.027534240005 2024-09-02,17:18:05.000,246,10981707,14725,0,1725297484,12962.78266058,66.05944109999837,53456.99259864 2024-09-02,17:18:06.000,246,10981736,14565,0,1725297485,12962.809605819995,66.0030480600035,53457.076444080005 2024-09-02,17:18:07.000,246,10981765,14685,0,1725297486,12962.850023679996,66.03829371000029,53457.027534240005 2024-09-02,17:18:08.000,246,10981748,14405,0,1725297487,12962.870232609996,66.06649022999773,53457.04849560001 2024-09-02,17:18:09.000,246,10981714,14365,0,1725297488,12962.870232609996,66.08763762000308,53457.04849560001 2024-09-02,17:18:10.000,246,10981802,14525,0,1725297489,12962.917386779991,66.15812892000395,53457.027534240005 2024-09-02,17:18:11.000,246,10981704,14565,0,1725297490,12962.971277259996,66.15107979000459,53456.978624400006 2024-09-02,17:18:12.000,246,10981667,14565,0,1725297491,12963.045376670001,66.17222718000266,53457.05548272 2024-09-02,17:18:13.000,246,10981755,14405,0,1725297492,12963.126212390001,66.17222718000266,53457.01356 2024-09-02,17:18:14.000,246,10981657,14405,0,1725297493,12963.227257040002,66.19337457000074,53457.02054712001 2024-09-02,17:18:15.000,246,10981670,14525,0,1725297494,12963.287883830002,66.23566935000417,53457.06246984 2024-09-02,17:18:16.000,246,10981800,14205,0,1725297495,12963.321565379993,66.29206238999905,53457.03452136 2024-09-02,17:18:17.000,246,10981762,14485,0,1725297496,12963.436082649998,66.26386587000161,53457.05548272 2024-09-02,17:18:18.000,246,10981706,14205,0,1725297497,12963.537127299998,66.32730804000312,53457.13234104 2024-09-02,17:18:19.000,246,10981750,14685,0,1725297498,12963.611226709989,66.33435717000248,53457.11137968 2024-09-02,17:18:20.000,246,10981718,14525,0,1725297499,12963.665117189994,66.38370107999799,53457.21618648001 2024-09-02,17:18:21.000,246,10981698,14485,0,1725297500,12963.766161839994,66.3484554300012,53457.23016072 2024-09-02,17:18:22.000,246,10981709,14285,0,1725297501,12963.90088804,66.34140630000184,53457.23714784001 2024-09-02,17:18:23.000,246,10981730,14205,0,1725297502,12963.92109697,66.33435717000248,53457.244134960005 2024-09-02,17:18:24.000,246,10981713,14165,0,1725297503,12963.95477851999,66.2991115199984,53457.27208344 2024-09-02,17:18:25.000,246,10981698,14525,0,1725297504,12964.008668999995,66.25681674000225,53457.244134960005 2024-09-02,17:18:26.000,246,10981754,14445,0,1725297505,12964.09624102999,66.29206238999905,53457.26509632001 2024-09-02,17:18:27.000,246,10981700,14645,0,1725297506,12964.12318627,66.27091500000097,53457.23714784001 2024-09-02,17:18:28.000,246,10981757,14525,0,1725297507,12964.177076749991,66.27796413000033,53457.30003192 2024-09-02,17:18:29.000,246,10981734,14205,0,1725297508,12964.217494609991,66.29206238999905,53457.27907056 2024-09-02,17:18:30.000,246,10981734,14205,0,1725297509,12964.264648780001,66.2991115199984,53457.33496752001 2024-09-02,17:18:31.000,246,10981734,14445,0,1725297510,12964.278121399992,66.34140630000184,53457.293044800004 2024-09-02,17:18:32.000,246,10981717,14325,0,1725297511,12964.257912469991,66.35550456000055,53457.30003192 2024-09-02,17:18:33.000,246,10981660,14445,0,1725297512,12964.298330329992,66.48943803000293,53457.41881296 2024-09-02,17:18:34.000,246,10981743,14405,0,1725297513,12964.291594019996,66.55288020000444,53457.38387736001 2024-09-02,17:18:35.000,246,10981713,14285,0,1725297514,12964.204021990001,66.60927323999931,53457.39086448 2024-09-02,17:18:36.000,246,10981662,14645,0,1725297515,12964.204021990001,66.6938627999989,53457.3978516 2024-09-02,17:18:37.000,246,10981774,14525,0,1725297516,12964.150131509996,66.7573049700004,53457.45374856001 2024-09-02,17:18:38.000,246,10981727,14525,0,1725297517,12964.069295789996,66.77845235999848,53457.43977432 2024-09-02,17:18:39.000,246,10981676,14485,0,1725297518,12964.008668999995,66.86304191999807,53457.3978516 2024-09-02,17:18:40.000,246,10981694,14365,0,1725297519,12963.90088804,66.91943496000022,53457.43278720001 2024-09-02,17:18:41.000,246,10981675,14365,0,1725297520,12963.786370769994,66.91238583000086,53457.3978516 2024-09-02,17:18:42.000,246,10981646,14565,0,1725297521,12963.73248028999,66.91943496000022,53457.411825840005 2024-09-02,17:18:43.000,246,10981726,14605,0,1725297522,12963.617963019999,66.92648408999958,53457.38387736001 2024-09-02,17:18:44.000,246,10981710,14245,0,1725297523,12963.523654679993,66.8700910500047,53457.43977432 2024-09-02,17:18:45.000,246,10981707,14885,0,1725297524,12963.415873719998,66.84894365999935,53457.460735680004 2024-09-02,17:18:46.000,246,10981709,14605,0,1725297525,12963.375455859998,66.79959975000384,53457.39086448 2024-09-02,17:18:47.000,246,10981742,14525,0,1725297526,12963.308092760002,66.74320671000169,53457.33496752001 2024-09-02,17:18:48.000,246,10981682,14365,0,1725297527,12963.254202279997,66.6586171500021,53457.35592888001 2024-09-02,17:18:49.000,246,10981662,14125,0,1725297528,12963.193575489997,66.52468367999973,53457.3279804 2024-09-02,17:18:50.000,246,10981685,14605,0,1725297529,12963.186839180002,66.49648716000229,53457.33496752001 2024-09-02,17:18:51.000,246,10981653,14245,0,1725297530,12963.213784419997,66.4118976000027,53457.30003192 2024-09-02,17:18:52.000,246,10981696,14565,0,1725297531,12963.153157629997,66.2991115199984,53457.32099328 2024-09-02,17:18:53.000,246,10981708,14205,0,1725297532,12963.180102869992,66.2004237000001,53457.27208344 2024-09-02,17:18:54.000,246,10981734,14645,0,1725297533,12963.193575489997,66.18632544000138,53457.18823800001 2024-09-02,17:18:55.000,246,10981651,14645,0,1725297534,12963.146421320002,66.08058849000372,53457.13234104 2024-09-02,17:18:56.000,246,10981691,14405,0,1725297535,12963.180102869992,66.02419545000157,53457.174263760004 2024-09-02,17:18:57.000,246,10981771,14405,0,1725297536,12963.126212390001,65.98190066999814,53457.13932816001 2024-09-02,17:18:58.000,246,10981606,14405,0,1725297537,12963.173366559997,65.89731110999855,53457.11836680001 2024-09-02,17:18:59.000,246,10981760,14445,0,1725297538,12963.119476079992,65.86911459000112,53457.02054712001 2024-09-02,17:19:00.000,246,10981669,14205,0,1725297539,12963.186839180002,65.83386894000432,53457.09041832 2024-09-02,17:19:01.000,246,10981652,14485,0,1725297540,12963.173366559997,65.77042677000281,53457.125353920004 2024-09-02,17:19:02.000,246,10981748,14565,0,1725297541,12963.119476079992,65.7422302499981,53457.03452136 2024-09-02,17:19:03.000,246,10981704,14405,0,1725297542,12963.072321909996,65.6435424299998,53457.076444080005 2024-09-02,17:19:04.000,246,10981715,14605,0,1725297543,12963.018431429991,65.6435424299998,53457.06246984 2024-09-02,17:19:05.000,246,10981648,14485,0,1725297544,12962.98474988,65.608296780003,53457.06945696001 2024-09-02,17:19:06.000,246,10981724,14525,0,1725297545,12962.94433202,65.57305112999893,53457.0834312 2024-09-02,17:19:07.000,246,10981758,14485,0,1725297546,12962.87696891999,65.57305112999893,53457.10439256 2024-09-02,17:19:08.000,246,10981682,14285,0,1725297547,12962.870232609996,65.62239504000172,53457.09740544001 2024-09-02,17:19:09.000,246,10981712,14605,0,1725297548,12962.789396889995,65.59419852000428,53457.125353920004 2024-09-02,17:19:10.000,246,10981739,14565,0,1725297549,12962.688352239995,65.63649330000044,53457.125353920004 2024-09-02,17:19:11.000,246,10981703,14405,0,1725297550,12962.61425282999,65.68583721000323,53457.13932816001 2024-09-02,17:19:12.000,246,10981651,14405,0,1725297551,12962.506471869994,65.76337764000345,53457.09740544001 2024-09-02,17:19:13.000,246,10981718,14245,0,1725297552,12962.412163529989,65.77042677000281,53457.03452136 2024-09-02,17:19:14.000,246,10981673,14285,0,1725297553,12962.263964709993,65.84091807000368,53457.01356 2024-09-02,17:19:15.000,246,10981706,14605,0,1725297554,12962.176392679998,65.86206546000176,53457.006572880004 2024-09-02,17:19:16.000,246,10981690,14645,0,1725297555,12962.034930169997,65.84796720000304,53456.978624400006 2024-09-02,17:19:17.000,246,10981689,14565,0,1725297556,12961.927149210002,65.82681980999769,53457.006572880004 2024-09-02,17:19:18.000,246,10981700,14525,0,1725297557,12961.826104560001,65.86911459000112,53456.99958576001 2024-09-02,17:19:19.000,246,10981741,14565,0,1725297558,12961.70485098,65.79862329000025,53456.957663040004 2024-09-02,17:19:20.000,246,10981681,14725,0,1725297559,12961.64422419,65.7563285100041,53456.957663040004 2024-09-02,17:19:21.000,246,10981695,14565,0,1725297560,12961.51623429999,65.72813198999938,53456.86683048 2024-09-02,17:19:22.000,246,10981742,14605,0,1725297561,12961.48255275,65.71403373000066,53456.83189488001 2024-09-02,17:19:23.000,246,10981687,14565,0,1725297562,12961.40171703,65.67173895000451,53456.86683048 2024-09-02,17:19:24.000,246,10981728,14405,0,1725297563,12961.347826549994,65.62944417000108,53456.789972160004 2024-09-02,17:19:25.000,246,10981717,14565,0,1725297564,12961.34109024,65.58010025999829,53456.81792064 2024-09-02,17:19:26.000,246,10981712,14285,0,1725297565,12961.347826549994,65.58714938999765,53456.90176608001 2024-09-02,17:19:27.000,246,10981775,14445,0,1725297566,12961.29393606999,65.59419852000428,53456.77599792 2024-09-02,17:19:28.000,246,10981758,14525,0,1725297567,12961.233309279989,65.65764068999852,53456.81792064 2024-09-02,17:19:29.000,246,10981693,14365,0,1725297568,12961.266990829994,65.66468981999788,53456.81792064 2024-09-02,17:19:30.000,246,10981696,14445,0,1725297569,12961.327617619994,65.7422302499981,53456.84586912 2024-09-02,17:19:31.000,246,10981682,14525,0,1725297570,12961.27372713999,65.80567241999961,53456.84586912 2024-09-02,17:19:32.000,246,10981728,14485,0,1725297571,12961.266990829994,65.87616372000048,53456.80394640001 2024-09-02,17:19:33.000,246,10981694,14685,0,1725297572,12961.29393606999,65.94665502000134,53456.81792064 2024-09-02,17:19:34.000,246,10981705,14525,0,1725297573,12961.27372713999,65.98190066999814,53456.76202368001 2024-09-02,17:19:35.000,246,10981702,14525,0,1725297574,12961.347826549994,66.09468675000244,53456.83189488001 2024-09-02,17:19:36.000,246,10981762,14565,0,1725297575,12961.34109024,66.14403065999795,53456.89477896 2024-09-02,17:19:37.000,246,10981728,14525,0,1725297576,12961.37477178999,66.24976761000289,53456.81792064 2024-09-02,17:19:38.000,246,10981692,14325,0,1725297577,12961.40171703,66.27796413000033,53456.88779184 2024-09-02,17:19:39.000,246,10981667,14405,0,1725297578,12961.3815081,66.3132097800044,53456.85285624001 2024-09-02,17:19:40.000,246,10981748,14485,0,1725297579,12961.43539857999,66.37665194999863,53456.78298504001 2024-09-02,17:19:41.000,246,10981718,14605,0,1725297580,12961.428662269995,66.42599586000142,53456.77599792 2024-09-02,17:19:42.000,246,10981656,14565,0,1725297581,12961.408453339995,66.47533977000421,53456.79695928 2024-09-02,17:19:43.000,246,10981670,14805,0,1725297582,12961.388244409995,66.49648716000229,53456.76202368001 2024-09-02,17:19:44.000,246,10981723,14405,0,1725297583,12961.448871199995,66.53173280999908,53456.78298504001 2024-09-02,17:19:45.000,246,10981672,14365,0,1725297584,12961.489289059995,66.58812585000123,53456.789972160004 2024-09-02,17:19:46.000,246,10981697,14445,0,1725297585,12961.51623429999,66.62337149999803,53456.85285624001 2024-09-02,17:19:47.000,246,10981660,14565,0,1725297586,12961.549915849995,66.63746976000402,53456.81792064 2024-09-02,17:19:48.000,246,10981684,14725,0,1725297587,12961.54317954,66.6938627999989,53456.79695928 2024-09-02,17:19:49.000,246,10981702,14525,0,1725297588,12961.549915849995,66.74320671000169,53456.78298504001 2024-09-02,17:19:50.000,246,10981701,14405,0,1725297589,12961.63748787999,66.7573049700004,53456.84586912 2024-09-02,17:19:51.000,246,10981765,14565,0,1725297590,12961.68464205,66.83484540000063,53456.859843360005 2024-09-02,17:19:52.000,246,10981710,14445,0,1725297591,12961.731796219996,66.82074714000191,53456.8738176 2024-09-02,17:19:53.000,246,10981686,14485,0,1725297592,12961.785686700001,66.84189452999999,53456.85285624001 2024-09-02,17:19:54.000,246,10981719,14645,0,1725297593,12961.785686700001,66.83484540000063,53456.9436888 2024-09-02,17:19:55.000,246,10981685,14405,0,1725297594,12961.960830759992,66.79959975000384,53456.86683048 2024-09-02,17:19:56.000,246,10981722,14485,0,1725297595,12961.981039689992,66.76435409999976,53456.93670168 2024-09-02,17:19:57.000,246,10981719,14645,0,1725297596,12962.068611720002,66.67271541000082,53456.92272744 2024-09-02,17:19:58.000,246,10981721,14605,0,1725297597,12962.162920059993,66.53878193999844,53456.90176608001 2024-09-02,17:19:59.000,246,10981743,14525,0,1725297598,12962.230283159988,66.52468367999973,53456.96465016 2024-09-02,17:20:00.000,246,10981724,14525,0,1725297599,12962.344800429993,66.40484847000334,53457.04849560001 2024-09-02,17:20:01.000,246,10981719,14325,0,1725297600,12962.452581389989,66.28501325999969,53457.027534240005 2024-09-02,17:20:02.000,246,10981701,14605,0,1725297601,12962.506471869994,66.24271848000353,53456.97163728001 2024-09-02,17:20:03.000,246,10981731,14205,0,1725297602,12962.567098659994,66.14403065999795,53457.04150848 2024-09-02,17:20:04.000,246,10981707,14485,0,1725297603,12962.70182486,66.05944109999837,53457.0834312 2024-09-02,17:20:05.000,246,10981707,14405,0,1725297604,12962.74224272,66.0030480600035,53457.13234104 2024-09-02,17:20:06.000,246,10981657,14405,0,1725297605,12962.829814749995,65.92550763000327,53457.06246984 2024-09-02,17:20:07.000,246,10981708,14365,0,1725297606,12962.890441539996,65.93255676000263,53457.076444080005 2024-09-02,17:20:08.000,246,10981712,14485,0,1725297607,12962.978013569991,65.87616372000048,53457.04150848 2024-09-02,17:20:09.000,246,10981707,14525,0,1725297608,12963.052112979996,65.8902619799992,53457.09041832 2024-09-02,17:20:10.000,246,10981715,14565,0,1725297609,12963.112739769997,65.89731110999855,53457.16727664001 2024-09-02,17:20:11.000,246,10981707,14525,0,1725297610,12963.132948699997,65.88321284999984,53457.18125088 2024-09-02,17:20:12.000,246,10981652,14445,0,1725297611,12963.213784419997,65.80567241999961,53457.16727664001 2024-09-02,17:20:13.000,246,10981659,14325,0,1725297612,12963.274411209997,65.82681980999769,53457.195225120005 2024-09-02,17:20:14.000,246,10981658,14405,0,1725297613,12963.314829069997,65.76337764000345,53457.26509632001 2024-09-02,17:20:15.000,246,10981722,14205,0,1725297614,12963.361983239993,65.72813198999938,53457.30701904001 2024-09-02,17:20:16.000,246,10981666,14565,0,1725297615,12963.456291579998,65.72813198999938,53457.314006160006 2024-09-02,17:20:17.000,246,10981650,14245,0,1725297616,12963.476500509998,65.69288634000259,53457.39086448 2024-09-02,17:20:18.000,246,10981702,14405,0,1725297617,12963.483236819993,65.65764068999852,53457.41881296 2024-09-02,17:20:19.000,246,10981674,14565,0,1725297618,12963.543863609993,65.66468981999788,53457.3978516 2024-09-02,17:20:20.000,246,10981696,14365,0,1725297619,12963.617963019999,65.61534591000236,53457.43977432 2024-09-02,17:20:21.000,246,10981731,14445,0,1725297620,12963.644908259994,65.63649330000044,53457.49567128 2024-09-02,17:20:22.000,246,10981683,14365,0,1725297621,12963.671853499989,65.58010025999829,53457.537594 2024-09-02,17:20:23.000,246,10981678,14525,0,1725297622,12963.73248028999,65.62944417000108,53457.481697040006 2024-09-02,17:20:24.000,246,10981664,14565,0,1725297623,12963.766161839994,65.608296780003,53457.49567128 2024-09-02,17:20:25.000,246,10981658,14645,0,1725297624,12963.81331600999,65.65764068999852,53457.61445232 2024-09-02,17:20:26.000,246,10981684,14365,0,1725297625,12963.867206489995,65.65764068999852,53457.61445232 2024-09-02,17:20:27.000,246,10981688,14525,0,1725297626,12963.9413059,65.7069846000013,53457.57252960001 2024-09-02,17:20:28.000,246,10981691,14245,0,1725297627,12963.927833279995,65.72108286000002,53457.677336400004 2024-09-02,17:20:29.000,246,10981718,14525,0,1725297628,12963.98172376,65.81272154999897,53457.64240080001 2024-09-02,17:20:30.000,246,10981707,14725,0,1725297629,12964.02214162,65.77042677000281,53457.66336216 2024-09-02,17:20:31.000,246,10981645,14365,0,1725297630,12964.05582316999,65.77747590000217,53457.7821432 2024-09-02,17:20:32.000,246,10981643,14405,0,1725297631,12964.10297734,65.79862329000025,53457.76816896001 2024-09-02,17:20:33.000,246,10981694,14365,0,1725297632,12964.10297734,65.77747590000217,53457.76118184 2024-09-02,17:20:34.000,246,10981686,14365,0,1725297633,12964.09624102999,65.77042677000281,53457.83105304 2024-09-02,17:20:35.000,246,10981710,14565,0,1725297634,12964.04235055,65.71403373000066,53457.82406592 2024-09-02,17:20:36.000,246,10981723,14485,0,1725297635,12964.049086859995,65.59419852000428,53457.87996288 2024-09-02,17:20:37.000,246,10981666,14365,0,1725297636,12963.98172376,65.4955106999987,53457.85900152001 2024-09-02,17:20:38.000,246,10981710,14325,0,1725297637,12963.87394279999,65.34042983999825,53457.83804016001 2024-09-02,17:20:39.000,246,10981698,14445,0,1725297638,12963.786370769994,65.22764376000123,53457.9218856 2024-09-02,17:20:40.000,246,10981653,14525,0,1725297639,12963.671853499989,65.07961203000013,53457.845027280004 2024-09-02,17:20:41.000,246,10981684,14605,0,1725297640,12963.516918369998,64.9386294299984,53457.87996288 2024-09-02,17:20:42.000,246,10981666,14565,0,1725297641,12963.422610029993,64.77649943999859,53457.83804016001 2024-09-02,17:20:43.000,246,10981670,14365,0,1725297642,12963.321565379993,64.60027119000006,53457.817078800006 2024-09-02,17:20:44.000,246,10981756,14485,0,1725297643,12963.247465970002,64.46633771999768,53457.845027280004 2024-09-02,17:20:45.000,246,10981683,14485,0,1725297644,12963.153157629997,64.40289555000345,53457.83804016001 2024-09-02,17:20:46.000,246,10981660,14485,0,1725297645,12963.106003460001,64.3112568600045,53457.796117440004 2024-09-02,17:20:47.000,246,10981641,14685,0,1725297646,12963.119476079992,64.26896208000107,53457.78913032001 2024-09-02,17:20:48.000,246,10981693,14325,0,1725297647,12963.099267149992,64.23371643000428,53457.677336400004 2024-09-02,17:20:49.000,246,10981676,14525,0,1725297648,12963.186839180002,64.24076556000364,53457.649387920006 2024-09-02,17:20:50.000,246,10981686,14365,0,1725297649,12963.274411209997,64.29715859999851,53457.74022048001 2024-09-02,17:20:51.000,246,10981715,14365,0,1725297650,12963.368719550002,64.3817481599981,53457.72624624 2024-09-02,17:20:52.000,246,10981723,14565,0,1725297651,12963.469764199988,64.60027119000006,53457.69131064001 2024-09-02,17:20:53.000,246,10981688,14565,0,1725297652,12963.617963019999,64.74830292000115,53457.71925912001 2024-09-02,17:20:54.000,246,10981715,14445,0,1725297653,12963.719007669999,64.9527276900044,53457.677336400004 2024-09-02,17:20:55.000,246,10981717,14565,0,1725297654,12963.81331600999,65.22059463000187,53457.74022048001 2024-09-02,17:20:56.000,246,10981673,14405,0,1725297655,12963.93456958999,65.47436331000063,53457.75419472 2024-09-02,17:20:57.000,246,10981711,14365,0,1725297656,12964.028877929995,65.73518111999874,53457.81009168001 2024-09-02,17:20:58.000,246,10981717,14245,0,1725297657,12964.136658889991,66.01714632000221,53457.7821432 2024-09-02,17:20:59.000,246,10981713,14405,0,1725297658,12964.1433952,66.24976761000289,53457.82406592 2024-09-02,17:21:00.000,246,10981685,14285,0,1725297659,12964.237703539991,66.48238890000357,53457.81009168001 2024-09-02,17:21:01.000,246,10981686,14645,0,1725297660,12964.237703539991,66.67976454000018,53457.85900152001 2024-09-02,17:21:02.000,246,10981686,14525,0,1725297661,12964.244439850001,66.86304191999807,53457.845027280004 2024-09-02,17:21:03.000,246,10981715,14365,0,1725297662,12964.284857710001,66.94763147999765,53457.89393712 2024-09-02,17:21:04.000,246,10981718,14245,0,1725297663,12964.210758299996,67.06746669000131,53457.984769680006 2024-09-02,17:21:05.000,246,10981666,14725,0,1725297664,12964.170340439996,67.12385973000346,53457.97079544 2024-09-02,17:21:06.000,246,10981667,14445,0,1725297665,12964.18381306,67.12385973000346,53458.01970528 2024-09-02,17:21:07.000,246,10981687,14565,0,1725297666,12964.16360413,67.10976147000474,53457.9917568 2024-09-02,17:21:08.000,246,10981677,14685,0,1725297667,12964.150131509996,67.05336843000259,53458.012718160004 2024-09-02,17:21:09.000,246,10981704,14405,0,1725297668,12964.1433952,66.95468061000429,53458.11053784 2024-09-02,17:21:10.000,246,10981619,14485,0,1725297669,12964.156867819991,66.77845235999848,53458.0965636 2024-09-02,17:21:11.000,246,10981645,14485,0,1725297670,12964.109713649996,66.63746976000402,53458.12451208001 2024-09-02,17:21:12.000,246,10981661,14685,0,1725297671,12964.06255948,66.52468367999973,53458.152460560006 2024-09-02,17:21:13.000,246,10981747,14245,0,1725297672,12964.089504719996,66.37665194999863,53458.131499200004 2024-09-02,17:21:14.000,246,10981715,14365,0,1725297673,12964.06255948,66.22157108999818,53458.08957648 2024-09-02,17:21:15.000,246,10981694,14525,0,1725297674,12964.04235055,66.08763762000308,53458.08957648 2024-09-02,17:21:16.000,246,10981698,14285,0,1725297675,12964.03561423999,65.96075328000006,53458.07560224001 2024-09-02,17:21:17.000,246,10981671,14605,0,1725297676,12964.028877929995,65.79862329000025,53458.061628 2024-09-02,17:21:18.000,246,10981678,14245,0,1725297677,12964.069295789996,65.74927938000474,53458.06861512 2024-09-02,17:21:19.000,246,10981683,14685,0,1725297678,12964.01540530999,65.68583721000323,53458.05464088001 2024-09-02,17:21:20.000,246,10981714,14485,0,1725297679,12964.00193269,65.58714938999765,53457.97778256001 2024-09-02,17:21:21.000,246,10981735,14765,0,1725297680,12963.99519637999,65.50255982999806,53457.99874392 2024-09-02,17:21:22.000,246,10981661,14645,0,1725297681,12963.97498744999,65.42501939999784,53458.00573104001 2024-09-02,17:21:23.000,246,10981639,14725,0,1725297682,12963.988460069995,65.32633157999953,53457.984769680006 2024-09-02,17:21:24.000,246,10981675,14285,0,1725297683,12963.93456958999,65.26993854000466,53457.97079544 2024-09-02,17:21:25.000,246,10981643,14485,0,1725297684,12963.95477851999,65.14305420000164,53457.94284696 2024-09-02,17:21:26.000,246,10981658,14725,0,1725297685,12963.86047018,65.04436638000334,53457.9917568 2024-09-02,17:21:27.000,246,10981764,14205,0,1725297686,12963.82005232,64.88223639000353,53457.92887272 2024-09-02,17:21:28.000,246,10981738,14365,0,1725297687,12963.79984339,64.79764683000394,53457.87297576 2024-09-02,17:21:29.000,246,10981663,14285,0,1725297688,12963.705535049994,64.74125379000179,53457.89393712 2024-09-02,17:21:30.000,246,10981684,14485,0,1725297689,12963.611226709989,64.61436944999878,53457.90092424 2024-09-02,17:21:31.000,246,10981644,14445,0,1725297690,12963.550599919989,64.54387814999791,53457.914898480005 2024-09-02,17:21:32.000,246,10981679,14525,0,1725297691,12963.402401099993,64.39584642000409,53457.90092424 2024-09-02,17:21:33.000,246,10981746,14605,0,1725297692,12963.281147519992,64.31830599000386,53457.85900152001 2024-09-02,17:21:34.000,246,10981660,14445,0,1725297693,12963.146421320002,64.23371643000428,53457.94983408 2024-09-02,17:21:35.000,246,10981636,14645,0,1725297694,12963.004958810001,64.17732339000213,53457.865988640006 2024-09-02,17:21:36.000,246,10981715,14525,0,1725297695,12962.917386779991,64.12797947999934,53457.90791136001 2024-09-02,17:21:37.000,246,10981688,14605,0,1725297696,12962.75571533999,64.09273383000254,53457.914898480005 2024-09-02,17:21:38.000,246,10981737,14445,0,1725297697,12962.607516519995,64.08568470000318,53457.90092424 2024-09-02,17:21:39.000,246,10981728,14405,0,1725297698,12962.47279031999,64.05043904999911,53457.85900152001 2024-09-02,17:21:40.000,246,10981693,14325,0,1725297699,12962.277437329998,64.06453730999783,53457.845027280004 2024-09-02,17:21:41.000,246,10981636,14565,0,1725297700,12962.237019469998,64.05748817999847,53457.78913032001 2024-09-02,17:21:42.000,246,10981646,14565,0,1725297701,12962.041666479992,64.09273383000254,53457.747207600005 2024-09-02,17:21:43.000,246,10981704,14525,0,1725297702,12961.920412899992,64.07863557000383,53457.72624624 2024-09-02,17:21:44.000,246,10981681,14325,0,1725297703,12961.772214079996,64.17027426000277,53457.74022048001 2024-09-02,17:21:45.000,246,10981713,14125,0,1725297704,12961.70485098,64.17027426000277,53457.69131064001 2024-09-02,17:21:46.000,246,10981669,14365,0,1725297705,12961.62401526,64.16322513000341,53457.63541368 2024-09-02,17:21:47.000,246,10981722,14565,0,1725297706,12961.49602536999,64.247814690003,53457.628426560004 2024-09-02,17:21:48.000,246,10981734,14485,0,1725297707,12961.47581643999,64.32535512000322,53457.59349096 2024-09-02,17:21:49.000,246,10981706,14405,0,1725297708,12961.428662269995,64.40994468000281,53457.55156824001 2024-09-02,17:21:50.000,246,10981672,14365,0,1725297709,12961.388244409995,64.47338685000432,53457.54458112 2024-09-02,17:21:51.000,246,10981704,14645,0,1725297710,12961.31414499999,64.50158337000175,53457.481697040006 2024-09-02,17:21:52.000,246,10981688,14365,0,1725297711,12961.186155109994,64.56502554000326,53457.52361976001 2024-09-02,17:21:53.000,246,10981653,14565,0,1725297712,12961.139000939998,64.62846771000477,53457.52361976001 2024-09-02,17:21:54.000,246,10981716,14485,0,1725297713,12961.085110459993,64.64256597000349,53457.460735680004 2024-09-02,17:21:55.000,246,10981688,14445,0,1725297714,12960.970593190003,64.68486074999964,53457.4677228 2024-09-02,17:21:56.000,246,10981746,14725,0,1725297715,12960.930175330002,64.68486074999964,53457.43977432 2024-09-02,17:21:57.000,246,10981702,14405,0,1725297716,12960.903230089993,64.691909879999,53457.40483872001 2024-09-02,17:21:58.000,246,10981666,14565,0,1725297717,12960.842603299992,64.62141857999814,53457.40483872001 2024-09-02,17:21:59.000,246,10981683,14445,0,1725297718,12960.788712820002,64.60027119000006,53457.30003192 2024-09-02,17:22:00.000,246,10981691,14485,0,1725297719,12960.775240199997,64.54387814999791,53457.35592888001 2024-09-02,17:22:01.000,246,10981641,14565,0,1725297720,12960.775240199997,64.46633771999768,53457.28605768001 2024-09-02,17:22:02.000,246,10981662,14445,0,1725297721,12960.768503890002,64.40289555000345,53457.20919936 2024-09-02,17:22:03.000,246,10981708,14485,0,1725297722,12960.734822339997,64.36060077000002,53457.20221224 2024-09-02,17:22:04.000,246,10981705,14645,0,1725297723,12960.781976509992,64.30420772999787,53457.16028952 2024-09-02,17:22:05.000,246,10981686,14485,0,1725297724,12960.815658059997,64.26896208000107,53457.16028952 2024-09-02,17:22:06.000,246,10981696,14525,0,1725297725,12960.802185439992,64.24076556000364,53457.11137968 2024-09-02,17:22:07.000,246,10981649,14325,0,1725297726,12960.923439019993,64.1984707800002,53457.06945696001 2024-09-02,17:22:08.000,246,10981682,14285,0,1725297727,12961.004274739993,64.21256903999893,53457.076444080005 2024-09-02,17:22:09.000,246,10981666,14285,0,1725297728,12961.091846769988,64.27601121000043,53457.05548272 2024-09-02,17:22:10.000,246,10981679,14365,0,1725297729,12961.165946179994,64.32535512000322,53457.09041832 2024-09-02,17:22:11.000,246,10981713,14605,0,1725297730,12961.213100349989,64.35355164000066,53457.076444080005 2024-09-02,17:22:12.000,246,10981689,14365,0,1725297731,12961.31414499999,64.41699381000217,53457.06945696001 2024-09-02,17:22:13.000,246,10981697,14365,0,1725297732,12961.3815081,64.43814120000025,53457.13234104 2024-09-02,17:22:14.000,246,10981686,14565,0,1725297733,12961.44213489,64.4451903299996,53457.11836680001 2024-09-02,17:22:15.000,246,10981668,14365,0,1725297734,12961.48255275,64.46633771999768,53457.174263760004 2024-09-02,17:22:16.000,246,10981717,14365,0,1725297735,12961.469080129995,64.4451903299996,53457.13234104 2024-09-02,17:22:17.000,246,10981774,14445,0,1725297736,12961.489289059995,64.3817481599981,53457.20221224 2024-09-02,17:22:18.000,246,10981634,14485,0,1725297737,12961.48255275,64.37469902999874,53457.2231736 2024-09-02,17:22:19.000,246,10981675,14565,0,1725297738,12961.428662269995,64.25486382000236,53457.20919936 2024-09-02,17:22:20.000,246,10981706,14565,0,1725297739,12961.368035479994,64.15617600000405,53457.27907056 2024-09-02,17:22:21.000,246,10981720,14565,0,1725297740,12961.25351820999,63.98699688000488,53457.25112208 2024-09-02,17:22:22.000,246,10981802,14485,0,1725297741,12961.186155109994,63.90240731999802,53457.195225120005 2024-09-02,17:22:23.000,246,10981698,14565,0,1725297742,12961.031219979988,63.77552298000228,53457.2231736 2024-09-02,17:22:24.000,246,10981653,14485,0,1725297743,12960.923439019993,63.59929473000375,53457.13234104 2024-09-02,17:22:25.000,246,10981672,14445,0,1725297744,12960.862812229992,63.52175430000352,53457.146315280006 2024-09-02,17:22:26.000,246,10981648,14485,0,1725297745,12960.694404479997,63.41601734999858,53457.146315280006 2024-09-02,17:22:27.000,246,10981690,14565,0,1725297746,12960.660722929992,63.38782083000115,53457.13932816001 2024-09-02,17:22:28.000,246,10981737,14445,0,1725297747,12960.559678279991,63.345526049997716,53457.09740544001 2024-09-02,17:22:29.000,246,10981713,14245,0,1725297748,12960.499051489991,63.345526049997716,53457.11137968 2024-09-02,17:22:30.000,246,10981717,14485,0,1725297749,12960.45863362999,63.35962431000371,53457.04150848 2024-09-02,17:22:31.000,246,10981776,14405,0,1725297750,12960.431688389996,63.47241039000073,53457.076444080005 2024-09-02,17:22:32.000,246,10981726,14485,0,1725297751,12960.43842469999,63.52880343000288,53457.03452136 2024-09-02,17:22:33.000,246,10981709,14485,0,1725297752,12960.451897319996,63.620442120001826,53457.04849560001 2024-09-02,17:22:34.000,246,10981668,14605,0,1725297753,12960.451897319996,63.70503168000141,53457.076444080005 2024-09-02,17:22:35.000,246,10981714,14525,0,1725297754,12960.52599673,63.77552298000228,53457.05548272 2024-09-02,17:22:36.000,246,10981693,14565,0,1725297755,12960.586623520001,63.92355471000337,53457.03452136 2024-09-02,17:22:37.000,246,10981762,14285,0,1725297756,12960.660722929992,63.979947749998246,53457.04849560001 2024-09-02,17:22:38.000,246,10981695,14485,0,1725297757,12960.701140789992,64.05748817999847,53457.125353920004 2024-09-02,17:22:39.000,246,10981698,14565,0,1725297758,12960.781976509992,64.10683209000126,53457.04849560001 2024-09-02,17:22:40.000,246,10981697,14725,0,1725297759,12960.869548540002,64.1350286099987,53457.04150848 2024-09-02,17:22:41.000,246,10981773,14525,0,1725297760,12960.943647949993,64.19142165000085,53457.09740544001 2024-09-02,17:22:42.000,246,10981668,14205,0,1725297761,12960.984065809993,64.23371643000428,53457.09740544001 2024-09-02,17:22:43.000,246,10981706,14565,0,1725297762,12961.024483669993,64.27601121000043,53457.09740544001 2024-09-02,17:22:44.000,246,10981701,14445,0,1725297763,12961.037956289998,64.3112568600045,53457.13234104 2024-09-02,17:22:45.000,246,10981731,14565,0,1725297764,12961.105319389993,64.27601121000043,53457.076444080005 2024-09-02,17:22:46.000,246,10981681,14485,0,1725297765,12961.058165219998,64.31830599000386,53457.09740544001 2024-09-02,17:22:47.000,246,10981664,14685,0,1725297766,12961.112055699989,64.30420772999787,53457.03452136 2024-09-02,17:22:48.000,246,10981681,14445,0,1725297767,12961.105319389993,64.28306033999979,53457.146315280006 2024-09-02,17:22:49.000,246,10981731,14525,0,1725297768,12961.125528319993,64.29010946999915,53457.125353920004 2024-09-02,17:22:50.000,246,10981679,14525,0,1725297769,12961.105319389993,64.28306033999979,53457.1533024 2024-09-02,17:22:51.000,246,10981716,14365,0,1725297770,12961.112055699989,64.247814690003,53457.09041832 2024-09-02,17:22:52.000,246,10981691,14325,0,1725297771,12961.118792009998,64.24076556000364,53457.146315280006 2024-09-02,17:22:53.000,246,10981685,14485,0,1725297772,12961.172682489989,64.17732339000213,53457.18125088 2024-09-02,17:22:54.000,246,10981688,14645,0,1725297773,12961.152473559989,64.09273383000254,53457.13234104 2024-09-02,17:22:55.000,246,10981677,14485,0,1725297774,12961.199627729999,64.05748817999847,53457.11137968 2024-09-02,17:22:56.000,246,10981691,14405,0,1725297775,12961.206364039994,63.95175123000081,53457.10439256 2024-09-02,17:22:57.000,246,10981680,14325,0,1725297776,12961.233309279989,63.867161670001224,53457.10439256 2024-09-02,17:22:58.000,246,10981760,14525,0,1725297777,12961.233309279989,63.796670370000356,53457.125353920004 2024-09-02,17:22:59.000,246,10981720,14525,0,1725297778,12961.25351820999,63.74732646000484,53457.174263760004 2024-09-02,17:23:00.000,246,10981740,14405,0,1725297779,12961.287199759994,63.676835160003975,53457.1533024 2024-09-02,17:23:01.000,246,10981730,14565,0,1725297780,12961.327617619994,63.676835160003975,53457.21618648001 2024-09-02,17:23:02.000,246,10981714,14445,0,1725297781,12961.368035479994,63.6415895099999,53457.244134960005 2024-09-02,17:23:03.000,246,10981699,14325,0,1725297782,12961.34109024,63.66273689999798,53457.23016072 2024-09-02,17:23:04.000,246,10981666,14565,0,1725297783,12961.36129917,63.69093342000269,53457.23016072 2024-09-02,17:23:05.000,246,10981664,14565,0,1725297784,12961.39498071999,63.76142472000356,53457.30003192 2024-09-02,17:23:06.000,246,10981652,14565,0,1725297785,12961.42192596,63.846014280003146,53457.30701904001 2024-09-02,17:23:07.000,246,10981716,14805,0,1725297786,12961.42192596,63.90240731999802,53457.2581092 2024-09-02,17:23:08.000,246,10981716,14165,0,1725297787,12961.469080129995,64.02929166000104,53457.25112208 2024-09-02,17:23:09.000,246,10981733,14485,0,1725297788,12961.47581643999,64.15617600000405,53457.27907056 2024-09-02,17:23:10.000,246,10981706,14445,0,1725297789,12961.47581643999,64.26191295000172,53457.27907056 2024-09-02,17:23:11.000,246,10981699,14565,0,1725297790,12961.47581643999,64.3465025100013,53457.33496752001 2024-09-02,17:23:12.000,246,10981681,14605,0,1725297791,12961.448871199995,64.4451903299996,53457.36990312 2024-09-02,17:23:13.000,246,10981702,14445,0,1725297792,12961.529706919995,64.48043598000368,53457.36990312 2024-09-02,17:23:14.000,246,10981727,14405,0,1725297793,12961.54317954,64.53682901999855,53457.40483872001 2024-09-02,17:23:15.000,246,10981675,14445,0,1725297794,12961.509497989995,64.5932220600007,53457.39086448 2024-09-02,17:23:16.000,246,10981755,14365,0,1725297795,12961.57686108999,64.58617293000134,53457.43278720001 2024-09-02,17:23:17.000,246,10981727,14525,0,1725297796,12961.59707001999,64.6566642300022,53457.42580008 2024-09-02,17:23:18.000,246,10981645,14285,0,1725297797,12961.650960499996,64.691909879999,53457.45374856001 2024-09-02,17:23:19.000,246,10981695,14405,0,1725297798,12961.69811466999,64.67781162000028,53457.43278720001 2024-09-02,17:23:20.000,246,10981733,14365,0,1725297799,12961.752005149996,64.74830292000115,53457.45374856001 2024-09-02,17:23:21.000,246,10981743,14805,0,1725297800,12961.76547777,64.81879422000202,53457.4677228 2024-09-02,17:23:22.000,246,10981710,14445,0,1725297801,12961.859786109992,64.88928552000289,53457.40483872001 2024-09-02,17:23:23.000,246,10981703,14565,0,1725297802,12961.879995039992,65.00912072999927,53457.45374856001 2024-09-02,17:23:24.000,246,10981715,14365,0,1725297803,12961.893467659997,65.15715246000036,53457.509645520004 2024-09-02,17:23:25.000,246,10981680,14325,0,1725297804,12961.994512309997,65.25584027999867,53457.55156824001 2024-09-02,17:23:26.000,246,10981723,14645,0,1725297805,12962.055139099997,65.3968228800004,53457.47470992001 2024-09-02,17:23:27.000,246,10981696,14485,0,1725297806,12962.014721239997,65.58010025999829,53457.55855536 2024-09-02,17:23:28.000,246,10981716,14245,0,1725297807,12962.109029580002,65.67878808000387,53457.56554248 2024-09-02,17:23:29.000,246,10981703,14565,0,1725297808,12962.088820650002,65.81272154999897,53457.530606880006 2024-09-02,17:23:30.000,246,10981667,14405,0,1725297809,12962.082084339992,65.92550763000327,53457.55855536 2024-09-02,17:23:31.000,246,10981692,14365,0,1725297810,12962.055139099997,66.03124458000093,53457.57252960001 2024-09-02,17:23:32.000,246,10981670,14285,0,1725297811,12962.075348029997,66.1369815299986,53457.58650384 2024-09-02,17:23:33.000,246,10981668,14685,0,1725297812,12961.981039689992,66.28501325999969,53457.579516720005 2024-09-02,17:23:34.000,246,10981686,14685,0,1725297813,12961.967567070002,66.37665194999863,53457.59349096 2024-09-02,17:23:35.000,246,10981688,14765,0,1725297814,12961.927149210002,66.45419237999886,53457.628426560004 2024-09-02,17:23:36.000,246,10981673,14565,0,1725297815,12961.866522420001,66.53173280999908,53457.61445232 2024-09-02,17:23:37.000,246,10981666,14365,0,1725297816,12961.819368249991,66.60222410999995,53457.677336400004 2024-09-02,17:23:38.000,246,10981691,14525,0,1725297817,12961.772214079996,66.67976454000018,53457.6074652 2024-09-02,17:23:39.000,246,10981647,14365,0,1725297818,12961.772214079996,66.78550148999784,53457.6074652 2024-09-02,17:23:40.000,246,10981689,14365,0,1725297819,12961.72505991,66.83484540000063,53457.6074652 2024-09-02,17:23:41.000,246,10981708,14405,0,1725297820,12961.731796219996,66.92648408999958,53457.63541368 2024-09-02,17:23:42.000,246,10981693,14365,0,1725297821,12961.70485098,66.968778870003,53457.649387920006 2024-09-02,17:23:43.000,246,10981688,14525,0,1725297822,12961.65769680999,67.05336843000259,53457.68432352 2024-09-02,17:23:44.000,246,10981700,14365,0,1725297823,12961.68464205,67.1027123399981,53457.649387920006 2024-09-02,17:23:45.000,246,10981739,14565,0,1725297824,12961.65769680999,67.13090886000282,53457.66336216 2024-09-02,17:23:46.000,246,10981689,14605,0,1725297825,12961.59707001999,67.1520562500009,53457.67034928001 2024-09-02,17:23:47.000,246,10981713,14525,0,1725297826,12961.590333709995,67.17320363999897,53457.64240080001 2024-09-02,17:23:48.000,246,10981719,14645,0,1725297827,12961.610542639995,67.1520562500009,53457.66336216 2024-09-02,17:23:49.000,246,10981752,14485,0,1725297828,12961.53644322999,67.09566320999875,53457.64240080001 2024-09-02,17:23:50.000,246,10981699,14565,0,1725297829,12961.489289059995,67.06041756000195,53457.6074652 2024-09-02,17:23:51.000,246,10981681,15005,0,1725297830,12961.408453339995,67.03222104000452,53457.55156824001 2024-09-02,17:23:52.000,246,10981696,14525,0,1725297831,12961.368035479994,67.01812277999852,53457.4677228 2024-09-02,17:23:53.000,246,10981656,14205,0,1725297832,12961.300672379999,66.93353321999894,53457.57252960001 2024-09-02,17:23:54.000,246,10981706,14685,0,1725297833,12961.29393606999,66.85599278999871,53457.64240080001 2024-09-02,17:23:55.000,246,10981776,14685,0,1725297834,12961.240045589999,66.78550148999784,53457.65637504 2024-09-02,17:23:56.000,246,10981695,14325,0,1725297835,12961.206364039994,66.6938627999989,53457.6074652 2024-09-02,17:23:57.000,246,10981677,14725,0,1725297836,12961.179418799999,66.59517498000059,53457.55156824001 2024-09-02,17:23:58.000,246,10981723,14725,0,1725297837,12961.172682489989,66.51763455000037,53457.52361976001 2024-09-02,17:23:59.000,246,10981701,14525,0,1725297838,12961.233309279989,66.44009412000014,53457.530606880006 2024-09-02,17:24:00.000,246,10981705,14765,0,1725297839,12961.206364039994,66.39075021000463,53457.52361976001 2024-09-02,17:24:01.000,246,10981684,14405,0,1725297840,12961.219836659999,66.30616064999776,53457.481697040006 2024-09-02,17:24:02.000,246,10981717,14205,0,1725297841,12961.25351820999,66.29206238999905,53457.460735680004 2024-09-02,17:24:03.000,246,10981742,14365,0,1725297842,12961.31414499999,66.24976761000289,53457.56554248 2024-09-02,17:24:04.000,246,10981691,14405,0,1725297843,12961.266990829994,66.33435717000248,53457.537594 2024-09-02,17:24:05.000,246,10981686,14725,0,1725297844,12961.35456285999,66.25681674000225,53457.50265840001 2024-09-02,17:24:06.000,246,10981720,14565,0,1725297845,12961.347826549994,66.32025891000376,53457.481697040006 2024-09-02,17:24:07.000,246,10981658,14405,0,1725297846,12961.40171703,66.4118976000027,53457.48868416 2024-09-02,17:24:08.000,246,10981728,14805,0,1725297847,12961.448871199995,66.50353629000165,53457.43278720001 2024-09-02,17:24:09.000,246,10981706,14365,0,1725297848,12961.47581643999,66.58812585000123,53457.481697040006 2024-09-02,17:24:10.000,246,10981661,14325,0,1725297849,12961.50276168,66.64451889000338,53457.57252960001 2024-09-02,17:24:11.000,246,10981649,14365,0,1725297850,12961.529706919995,66.74320671000169,53457.52361976001 2024-09-02,17:24:12.000,246,10981719,14485,0,1725297851,12961.55665215999,66.89123844000278,53457.47470992001 2024-09-02,17:24:13.000,246,10981779,14285,0,1725297852,12961.57686108999,66.98287713000173,53457.51663264 2024-09-02,17:24:14.000,246,10981707,14445,0,1725297853,12961.56338847,67.07451582000067,53457.537594 2024-09-02,17:24:15.000,246,10981728,14325,0,1725297854,12961.55665215999,67.19435103000433,53457.45374856001 2024-09-02,17:24:16.000,246,10981697,14365,0,1725297855,12961.57686108999,67.25779319999856,53457.49567128 2024-09-02,17:24:17.000,246,10981725,14485,0,1725297856,12961.529706919995,67.31418624000071,53457.481697040006 2024-09-02,17:24:18.000,246,10981726,14365,0,1725297857,12961.54317954,67.41287405999901,53457.55156824001 2024-09-02,17:24:19.000,246,10981750,14565,0,1725297858,12961.51623429999,67.50451274999796,53457.481697040006 2024-09-02,17:24:20.000,246,10981744,14605,0,1725297859,12961.469080129995,67.56795491999947,53457.48868416 2024-09-02,17:24:21.000,246,10981700,14565,0,1725297860,12961.45560750999,67.5609057900001,53457.48868416 2024-09-02,17:24:22.000,246,10981641,14565,0,1725297861,12961.3815081,67.59615144000418,53457.4677228 2024-09-02,17:24:23.000,246,10981713,14365,0,1725297862,12961.25351820999,67.63139709000097,53457.460735680004 2024-09-02,17:24:24.000,246,10981726,14525,0,1725297863,12961.192891419989,67.6102497000029,53457.50265840001 2024-09-02,17:24:25.000,246,10981681,14565,0,1725297864,12961.145737249994,67.54680753000139,53457.52361976001 2024-09-02,17:24:26.000,246,10981696,14205,0,1725297865,12961.031219979988,67.51156188000459,53457.460735680004 2024-09-02,17:24:27.000,246,10981715,14405,0,1725297866,12960.970593190003,67.44107058000372,53457.481697040006 2024-09-02,17:24:28.000,246,10981758,14405,0,1725297867,12960.970593190003,67.3635301500035,53457.50265840001 2024-09-02,17:24:29.000,246,10981697,14525,0,1725297868,12960.984065809993,67.24369493999984,53457.530606880006 2024-09-02,17:24:30.000,246,10981738,14685,0,1725297869,12960.963856879993,67.15910538000026,53457.4677228 2024-09-02,17:24:31.000,246,10981706,14525,0,1725297870,12960.963856879993,67.0040245199998,53457.4677228 2024-09-02,17:24:32.000,246,10981716,14485,0,1725297871,12961.044692599993,66.84894365999935,53457.49567128 2024-09-02,17:24:33.000,246,10981683,14725,0,1725297872,12961.031219979988,66.6938627999989,53457.47470992001 2024-09-02,17:24:34.000,246,10981659,14245,0,1725297873,12961.031219979988,66.53173280999908,53457.45374856001 2024-09-02,17:24:35.000,246,10981648,14565,0,1725297874,12961.091846769988,66.36960281999927,53457.4677228 2024-09-02,17:24:36.000,246,10981712,14205,0,1725297875,12961.071637839988,66.26386587000161,53457.42580008 2024-09-02,17:24:37.000,246,10981699,14565,0,1725297876,12961.112055699989,66.11583414000052,53457.50265840001 2024-09-02,17:24:38.000,246,10981746,14525,0,1725297877,12961.145737249994,66.03124458000093,53457.52361976001 2024-09-02,17:24:39.000,246,10981718,14285,0,1725297878,12961.132264629989,65.94665502000134,53457.460735680004 2024-09-02,17:24:40.000,246,10981723,14645,0,1725297879,12961.159209869998,65.83386894000432,53457.45374856001 2024-09-02,17:24:41.000,246,10981713,14205,0,1725297880,12961.152473559989,65.7422302499981,53457.49567128 2024-09-02,17:24:42.000,246,10981678,14525,0,1725297881,12961.098583079998,65.69993547000195,53457.509645520004 2024-09-02,17:24:43.000,246,10981730,14365,0,1725297882,12961.037956289998,65.66468981999788,53457.43977432 2024-09-02,17:24:44.000,246,10981697,14485,0,1725297883,12961.011011049988,65.67173895000451,53457.460735680004 2024-09-02,17:24:45.000,246,10981748,14445,0,1725297884,12960.997538429998,65.65764068999852,53457.38387736001 2024-09-02,17:24:46.000,246,10981758,14525,0,1725297885,12960.909966400002,65.66468981999788,53457.341954640004 2024-09-02,17:24:47.000,246,10981693,14285,0,1725297886,12960.889757470002,65.62944417000108,53457.36990312 2024-09-02,17:24:48.000,246,10981743,14365,0,1725297887,12960.842603299992,65.608296780003,53457.36990312 2024-09-02,17:24:49.000,246,10981773,14405,0,1725297888,12960.822394369992,65.62239504000172,53457.37689024 2024-09-02,17:24:50.000,246,10981691,14965,0,1725297889,12960.748294960002,65.58714938999765,53457.28605768001 2024-09-02,17:24:51.000,246,10981692,14525,0,1725297890,12960.748294960002,65.59419852000428,53457.362916000005 2024-09-02,17:24:52.000,246,10981697,14205,0,1725297891,12960.707877100001,65.63649330000044,53457.3279804 2024-09-02,17:24:53.000,246,10981742,14605,0,1725297892,12960.728086030002,65.69993547000195,53457.33496752001 2024-09-02,17:24:54.000,246,10981714,14365,0,1725297893,12960.687668170001,65.83386894000432,53457.39086448 2024-09-02,17:24:55.000,246,10981719,14525,0,1725297894,12960.694404479997,65.92550763000327,53457.362916000005 2024-09-02,17:24:56.000,246,10981681,14645,0,1725297895,12960.674195549997,66.1017358800018,53457.3978516 2024-09-02,17:24:57.000,246,10981704,14525,0,1725297896,12960.687668170001,66.24271848000353,53457.37689024 2024-09-02,17:24:58.000,246,10981691,14565,0,1725297897,12960.721349719992,66.36960281999927,53457.37689024 2024-09-02,17:24:59.000,246,10981690,14325,0,1725297898,12960.674195549997,66.5599293300038,53457.39086448 2024-09-02,17:25:00.000,246,10981723,14365,0,1725297899,12960.660722929992,66.72205932000361,53457.41881296 2024-09-02,17:25:01.000,246,10981733,14325,0,1725297900,12960.653986619996,66.82074714000191,53457.3978516 2024-09-02,17:25:02.000,246,10981742,14405,0,1725297901,12960.620305069991,66.91238583000086,53457.37689024 2024-09-02,17:25:03.000,246,10981658,14645,0,1725297902,12960.647250310001,67.0040245199998,53457.39086448 2024-09-02,17:25:04.000,246,10981747,14725,0,1725297903,12960.653986619996,67.04631930000323,53457.481697040006 2024-09-02,17:25:05.000,246,10981763,14365,0,1725297904,12960.620305069991,67.05336843000259,53457.51663264 2024-09-02,17:25:06.000,246,10981744,14805,0,1725297905,12960.620305069991,67.04631930000323,53457.537594 2024-09-02,17:25:07.000,246,10981694,14285,0,1725297906,12960.573150899996,67.06041756000195,53457.628426560004 2024-09-02,17:25:08.000,246,10981711,14725,0,1725297907,12960.54620566,67.0040245199998,53457.56554248 2024-09-02,17:25:09.000,246,10981704,14365,0,1725297908,12960.5057878,67.01812277999852,53457.59349096 2024-09-02,17:25:10.000,246,10981745,14325,0,1725297909,12960.5057878,66.98287713000173,53457.49567128 2024-09-02,17:25:11.000,246,10981733,14405,0,1725297910,12960.391270529995,66.968778870003,53457.537594 2024-09-02,17:25:12.000,246,10981674,14245,0,1725297911,12960.34411636,66.98287713000173,53457.52361976001 2024-09-02,17:25:13.000,246,10981665,14365,0,1725297912,12960.28348957,66.95468061000429,53457.530606880006 2024-09-02,17:25:14.000,246,10981708,14445,0,1725297913,12960.25654432999,66.88418931000342,53457.51663264 2024-09-02,17:25:15.000,246,10981755,14525,0,1725297914,12960.26328064,66.83484540000063,53457.509645520004 2024-09-02,17:25:16.000,246,10981730,14205,0,1725297915,12960.20265385,66.79255062000448,53457.509645520004 2024-09-02,17:25:17.000,246,10981699,14645,0,1725297916,12960.13529074999,66.70796106000489,53457.4677228 2024-09-02,17:25:18.000,246,10981699,14525,0,1725297917,12960.11508181999,66.6938627999989,53457.41881296 2024-09-02,17:25:19.000,246,10981756,14525,0,1725297918,12960.067927649994,66.59517498000059,53457.460735680004 2024-09-02,17:25:20.000,246,10981696,14245,0,1725297919,12960.07466395999,66.44009412000014,53457.3978516 2024-09-02,17:25:21.000,246,10981752,14525,0,1725297920,12960.03424609999,66.34140630000184,53457.481697040006 2024-09-02,17:25:22.000,246,10981757,14285,0,1725297921,12960.027509789994,66.24271848000353,53457.43278720001 2024-09-02,17:25:23.000,246,10981785,14565,0,1725297922,12960.014037169989,66.1369815299986,53457.45374856001 2024-09-02,17:25:24.000,246,10981751,14725,0,1725297923,12959.980355619999,66.08763762000308,53457.44676144 2024-09-02,17:25:25.000,246,10981765,14725,0,1725297924,12959.973619309989,66.03829371000029,53457.460735680004 2024-09-02,17:25:26.000,246,10981715,14365,0,1725297925,12959.987091929994,65.96780240999942,53457.411825840005 2024-09-02,17:25:27.000,246,10981730,14485,0,1725297926,12959.980355619999,65.9537041500007,53457.411825840005 2024-09-02,17:25:28.000,246,10981753,14365,0,1725297927,12959.987091929994,65.94665502000134,53457.39086448 2024-09-02,17:25:29.000,246,10981781,14805,0,1725297928,12959.987091929994,66.01714632000221,53457.43278720001 2024-09-02,17:25:30.000,246,10981704,14365,0,1725297929,12959.966882999994,66.05944109999837,53457.38387736001 2024-09-02,17:25:31.000,246,10981796,14525,0,1725297930,12959.966882999994,66.1369815299986,53457.40483872001 2024-09-02,17:25:32.000,246,10981697,14565,0,1725297931,12959.960146689999,66.23566935000417,53457.411825840005 2024-09-02,17:25:33.000,246,10981757,14525,0,1725297932,12959.946674069994,66.3484554300012,53457.44676144 2024-09-02,17:25:34.000,246,10981729,14405,0,1725297933,12959.953410379989,66.46829064000485,53457.48868416 2024-09-02,17:25:35.000,246,10981751,14525,0,1725297934,12959.906256209993,66.5599293300038,53457.481697040006 2024-09-02,17:25:36.000,246,10981748,14725,0,1725297935,12959.892783589989,66.6586171500021,53457.40483872001 2024-09-02,17:25:37.000,246,10981711,14645,0,1725297936,12959.892783589989,66.77845235999848,53457.43977432 2024-09-02,17:25:38.000,246,10981774,14405,0,1725297937,12959.872574659988,66.86304191999807,53457.43278720001 2024-09-02,17:25:39.000,246,10981675,14365,0,1725297938,12959.859102039998,66.9405823499983,53457.48868416 2024-09-02,17:25:40.000,246,10981718,14245,0,1725297939,12959.785002629993,66.99697539000044,53457.52361976001 2024-09-02,17:25:41.000,246,10981708,14285,0,1725297940,12959.771530010003,67.01107364999916,53457.55855536 2024-09-02,17:25:42.000,246,10981713,14565,0,1725297941,12959.764793699993,67.01812277999852,53457.57252960001 2024-09-02,17:25:43.000,246,10981699,14565,0,1725297942,12959.744584769993,66.99697539000044,53457.60047808001 2024-09-02,17:25:44.000,246,10981691,14565,0,1725297943,12959.670485360002,66.96172974000365,53457.58650384 2024-09-02,17:25:45.000,246,10981696,14285,0,1725297944,12959.670485360002,66.92648408999958,53457.67034928001 2024-09-02,17:25:46.000,246,10981739,14565,0,1725297945,12959.636803809997,66.9053367000015,53457.628426560004 2024-09-02,17:25:47.000,246,10981739,14605,0,1725297946,12959.630067500002,66.91238583000086,53457.55156824001 2024-09-02,17:25:48.000,246,10981700,14405,0,1725297947,12959.616594879997,66.93353321999894,53457.58650384 2024-09-02,17:25:49.000,246,10981785,14485,0,1725297948,12959.623331189992,66.89828757000214,53457.64240080001 2024-09-02,17:25:50.000,246,10981715,14485,0,1725297949,12959.657012739997,66.9053367000015,53457.677336400004 2024-09-02,17:25:51.000,246,10981792,14405,0,1725297950,12959.704166909993,66.968778870003,53457.649387920006 2024-09-02,17:25:52.000,246,10981721,14565,0,1725297951,12959.758057389998,66.97582800000237,53457.628426560004 2024-09-02,17:25:53.000,246,10981726,14525,0,1725297952,12959.818684179998,66.97582800000237,53457.649387920006 2024-09-02,17:25:54.000,246,10981722,14365,0,1725297953,12959.838893109998,66.92648408999958,53457.677336400004 2024-09-02,17:25:55.000,246,10981717,14285,0,1725297954,12959.865838349993,66.83484540000063,53457.76816896001 2024-09-02,17:25:56.000,246,10981738,14485,0,1725297955,12959.845629419993,66.73615758000233,53457.70528488 2024-09-02,17:25:57.000,246,10981704,14805,0,1725297956,12959.886047279993,66.63746976000402,53457.75419472 2024-09-02,17:25:58.000,246,10981717,14525,0,1725297957,12959.912992519989,66.41894673000206,53457.72624624 2024-09-02,17:25:59.000,246,10981767,14445,0,1725297958,12959.886047279993,66.26386587000161,53457.698297760006 2024-09-02,17:26:00.000,246,10981663,14525,0,1725297959,12959.939937759998,66.08763762000308,53457.73323336 2024-09-02,17:26:01.000,246,10981759,14405,0,1725297960,12959.926465139994,65.90436023999791,53457.73323336 2024-09-02,17:26:02.000,246,10981708,14405,0,1725297961,12959.906256209993,65.81272154999897,53457.72624624 2024-09-02,17:26:03.000,246,10981713,14445,0,1725297962,12959.892783589989,65.72108286000002,53457.698297760006 2024-09-02,17:26:04.000,246,10981715,14525,0,1725297963,12959.798475249998,65.61534591000236,53457.76118184 2024-09-02,17:26:05.000,246,10981758,14445,0,1725297964,12959.758057389998,65.53075635000278,53457.71925912001 2024-09-02,17:26:06.000,246,10981710,14805,0,1725297965,12959.657012739997,65.53075635000278,53457.70528488 2024-09-02,17:26:07.000,246,10981706,14405,0,1725297966,12959.535759159997,65.47436331000063,53457.69131064001 2024-09-02,17:26:08.000,246,10981732,14525,0,1725297967,12959.421241889992,65.45321592000255,53457.677336400004 2024-09-02,17:26:09.000,246,10981713,14405,0,1725297968,12959.279779379991,65.46026505000191,53457.70528488 2024-09-02,17:26:10.000,246,10981686,14005,0,1725297969,12959.151789489995,65.46026505000191,53457.64240080001 2024-09-02,17:26:11.000,246,10981792,14805,0,1725297970,12958.990118049995,65.52370722000342,53457.712272 2024-09-02,17:26:12.000,246,10981741,14525,0,1725297971,12958.862128159999,65.55895287000021,53457.65637504 2024-09-02,17:26:13.000,246,10981739,14685,0,1725297972,12958.801501369999,65.57305112999893,53457.70528488 2024-09-02,17:26:14.000,246,10981716,14805,0,1725297973,12958.660038859998,65.67173895000451,53457.628426560004 2024-09-02,17:26:15.000,246,10981761,14525,0,1725297974,12958.592675759988,65.73518111999874,53457.58650384 2024-09-02,17:26:16.000,246,10981717,14645,0,1725297975,12958.478158489997,65.82681980999769,53457.579516720005 2024-09-02,17:26:17.000,246,10981717,14525,0,1725297976,12958.437740629997,65.94665502000134,53457.55855536 2024-09-02,17:26:18.000,246,10981732,14365,0,1725297977,12958.390586460002,66.08058849000372,53457.60047808001 2024-09-02,17:26:19.000,246,10981704,14565,0,1725297978,12958.377113839997,66.23566935000417,53457.579516720005 2024-09-02,17:26:20.000,246,10981696,14565,0,1725297979,12958.417531699997,66.44009412000014,53457.56554248 2024-09-02,17:26:21.000,246,10981733,14325,0,1725297980,12958.417531699997,66.55288020000444,53457.58650384 2024-09-02,17:26:22.000,246,10981722,14165,0,1725297981,12958.424268009992,66.76435409999976,53457.59349096 2024-09-02,17:26:23.000,246,10981707,14485,0,1725297982,12958.471422180002,66.88418931000342,53457.6074652 2024-09-02,17:26:24.000,246,10981737,14485,0,1725297983,12958.464685869993,67.07451582000067,53457.64240080001 2024-09-02,17:26:25.000,246,10981757,14365,0,1725297984,12958.471422180002,67.19435103000433,53457.70528488 2024-09-02,17:26:26.000,246,10981813,14445,0,1725297985,12958.484894799993,67.35648102000414,53457.67034928001 2024-09-02,17:26:27.000,246,10981735,14605,0,1725297986,12958.505103729993,67.41287405999901,53457.649387920006 2024-09-02,17:26:28.000,246,10981757,14605,0,1725297987,12958.538785279998,67.44107058000372,53457.72624624 2024-09-02,17:26:29.000,246,10981725,14525,0,1725297988,12958.518576349998,67.44811971000308,53457.69131064001 2024-09-02,17:26:30.000,246,10981793,14525,0,1725297989,12958.565730519993,67.3987758000003,53457.68432352 2024-09-02,17:26:31.000,246,10981712,14645,0,1725297990,12958.592675759988,67.28598972000327,53457.66336216 2024-09-02,17:26:32.000,246,10981700,14565,0,1725297991,12958.653302549988,67.18730189999769,53457.69131064001 2024-09-02,17:26:33.000,246,10981699,14525,0,1725297992,12958.707193029994,67.03927017000387,53457.698297760006 2024-09-02,17:26:34.000,246,10981726,14645,0,1725297993,12958.707193029994,66.89828757000214,53457.72624624 2024-09-02,17:26:35.000,246,10981733,14365,0,1725297994,12958.720665649998,66.74320671000169,53457.67034928001 2024-09-02,17:26:36.000,246,10981736,14445,0,1725297995,12958.713929339989,66.57402759000252,53457.628426560004 2024-09-02,17:26:37.000,246,10981726,14565,0,1725297996,12958.734138269989,66.46829064000485,53457.65637504 2024-09-02,17:26:38.000,246,10981683,14645,0,1725297997,12958.720665649998,66.35550456000055,53457.63541368 2024-09-02,17:26:39.000,246,10981705,14445,0,1725297998,12958.660038859998,66.25681674000225,53457.628426560004 2024-09-02,17:26:40.000,246,10981674,14285,0,1725297999,12958.646566239993,66.18632544000138,53457.579516720005 2024-09-02,17:26:41.000,246,10981740,14285,0,1725298000,12958.606148379993,66.1017358800018,53457.54458112 2024-09-02,17:26:42.000,246,10981726,14285,0,1725298001,12958.505103729993,66.04534283999965,53457.52361976001 2024-09-02,17:26:43.000,246,10981746,14485,0,1725298002,12958.505103729993,66.01714632000221,53457.530606880006 2024-09-02,17:26:44.000,246,10981768,14565,0,1725298003,12958.464685869993,65.98190066999814,53457.44676144 2024-09-02,17:26:45.000,246,10981742,14405,0,1725298004,12958.471422180002,65.91845850000391,53457.4677228 2024-09-02,17:26:46.000,246,10981724,14685,0,1725298005,12958.444476939992,65.91140937000455,53457.52361976001 2024-09-02,17:26:47.000,246,10981674,14285,0,1725298006,12958.417531699997,65.94665502000134,53457.41881296 2024-09-02,17:26:48.000,246,10981679,14725,0,1725298007,12958.404059079992,65.96780240999942,53457.40483872001 2024-09-02,17:26:49.000,246,10981667,14445,0,1725298008,12958.370377530002,66.01714632000221,53457.43977432 2024-09-02,17:26:50.000,246,10981725,14445,0,1725298009,12958.424268009992,66.09468675000244,53457.460735680004 2024-09-02,17:26:51.000,246,10981768,14485,0,1725298010,12958.329959670002,66.22862022000481,53457.481697040006 2024-09-02,17:26:52.000,246,10981770,14405,0,1725298011,12958.249123950001,66.29206238999905,53457.43278720001 2024-09-02,17:26:53.000,246,10981704,14285,0,1725298012,12958.188497160001,66.38370107999799,53457.43977432 2024-09-02,17:26:54.000,246,10981655,14325,0,1725298013,12958.080716199991,66.48238890000357,53457.41881296 2024-09-02,17:26:55.000,246,10981795,14645,0,1725298014,12958.00661679,66.5599293300038,53457.45374856001 2024-09-02,17:26:56.000,246,10981722,14325,0,1725298015,12957.92578107,66.68681366999954,53457.42580008 2024-09-02,17:26:57.000,246,10981753,14325,0,1725298016,12957.871890589995,66.76435409999976,53457.411825840005 2024-09-02,17:26:58.000,246,10981799,14405,0,1725298017,12957.76410963,66.8066488800032,53457.362916000005 2024-09-02,17:26:59.000,246,10981742,14205,0,1725298018,12957.730428079994,66.88418931000342,53457.38387736001 2024-09-02,17:27:00.000,246,10981701,14485,0,1725298019,12957.629383429994,66.92648408999958,53457.37689024 2024-09-02,17:27:01.000,246,10981717,14365,0,1725298020,12957.568756639994,67.04631930000323,53457.3978516 2024-09-02,17:27:02.000,246,10981736,14525,0,1725298021,12957.514866159989,67.13795799000218,53457.37689024 2024-09-02,17:27:03.000,246,10981734,14565,0,1725298022,12957.501393539998,67.18730189999769,53457.39086448 2024-09-02,17:27:04.000,246,10981752,14485,0,1725298023,12957.440766749998,67.20844929000305,53457.40483872001 2024-09-02,17:27:05.000,246,10981793,14565,0,1725298024,12957.413821509988,67.27189146000455,53457.411825840005 2024-09-02,17:27:06.000,246,10981762,14165,0,1725298025,12957.393612579988,67.32123537000007,53457.39086448 2024-09-02,17:27:07.000,246,10981737,14605,0,1725298026,12957.346458409993,67.34238275999815,53457.362916000005 2024-09-02,17:27:08.000,246,10981646,14365,0,1725298027,12957.332985790003,67.32828449999943,53457.362916000005 2024-09-02,17:27:09.000,246,10981714,14725,0,1725298028,12957.319513169998,67.34238275999815,53457.34894176 2024-09-02,17:27:10.000,246,10981717,14565,0,1725298029,12957.292567930002,67.30713711000135,53457.33496752001 2024-09-02,17:27:11.000,246,10981755,14645,0,1725298030,12957.238677449997,67.27894059000391,53457.293044800004 2024-09-02,17:27:12.000,246,10981782,14365,0,1725298031,12957.171314350002,67.27894059000391,53457.34894176 2024-09-02,17:27:13.000,246,10981735,14405,0,1725298032,12957.137632799997,67.23664581000048,53457.28605768001 2024-09-02,17:27:14.000,246,10981755,14645,0,1725298033,12957.117423869997,67.30713711000135,53457.314006160006 2024-09-02,17:27:15.000,246,10981818,14365,0,1725298034,12957.083742319992,67.3635301500035,53457.26509632001 2024-09-02,17:27:16.000,246,10981746,14405,0,1725298035,12957.029851840001,67.43402145000437,53457.27907056 2024-09-02,17:27:17.000,246,10981757,14845,0,1725298036,12957.023115529992,67.4974636199986,53457.2581092 2024-09-02,17:27:18.000,246,10981733,14525,0,1725298037,12957.050060770001,67.65254447999905,53457.26509632001 2024-09-02,17:27:19.000,246,10981746,14485,0,1725298038,12957.083742319992,67.80057621000014,53457.27208344 2024-09-02,17:27:20.000,246,10981744,14365,0,1725298039,12957.130896490002,67.84992012000293,53457.293044800004 2024-09-02,17:27:21.000,246,10981792,14445,0,1725298040,12957.211732210002,67.84992012000293,53457.2231736 2024-09-02,17:27:22.000,246,10981732,14605,0,1725298041,12957.306040549993,67.83582186000422,53457.2581092 2024-09-02,17:27:23.000,246,10981737,14125,0,1725298042,12957.319513169998,67.70188839000184,53457.244134960005 2024-09-02,17:27:24.000,246,10981769,14445,0,1725298043,12957.339722099998,67.53270927000267,53457.23016072 2024-09-02,17:27:25.000,246,10981800,14565,0,1725298044,12957.400348889998,67.30008798000199,53457.23016072 2024-09-02,17:27:26.000,246,10981754,14205,0,1725298045,12957.386876269993,67.12385973000346,53457.25112208 2024-09-02,17:27:27.000,246,10981731,14445,0,1725298046,12957.332985790003,66.91238583000086,53457.2581092 2024-09-02,17:27:28.000,246,10981760,14245,0,1725298047,12957.346458409993,66.75025584000105,53457.27208344 2024-09-02,17:27:29.000,246,10981763,14485,0,1725298048,12957.245413759993,66.66566628000146,53457.27208344 2024-09-02,17:27:30.000,246,10981766,14205,0,1725298049,12957.218468519997,66.67976454000018,53457.27907056 2024-09-02,17:27:31.000,246,10981736,14445,0,1725298050,12957.130896490002,66.77845235999848,53457.21618648001 2024-09-02,17:27:32.000,246,10981667,14485,0,1725298051,12957.050060770001,66.97582800000237,53457.23714784001 2024-09-02,17:27:33.000,246,10981718,14445,0,1725298052,12956.996170289996,67.24369493999984,53457.2581092 2024-09-02,17:27:34.000,246,10981725,14205,0,1725298053,12956.942279809991,67.54680753000139,53457.18823800001 2024-09-02,17:27:35.000,246,10981716,14365,0,1725298054,12956.915334569996,67.82877273000486,53457.23016072 2024-09-02,17:27:36.000,246,10981744,14445,0,1725298055,12956.895125639996,68.11778706000041,53457.174263760004 2024-09-02,17:27:37.000,246,10981659,14285,0,1725298056,12956.88838933,68.32221183000365,53457.195225120005 2024-09-02,17:27:38.000,246,10981700,14565,0,1725298057,12956.935543499996,68.46319442999811,53457.20221224 2024-09-02,17:27:39.000,246,10981767,14485,0,1725298058,12956.942279809991,68.56188225000369,53457.27208344 2024-09-02,17:27:40.000,246,10981687,14525,0,1725298059,12956.996170289996,68.56188225000369,53457.21618648001 2024-09-02,17:27:41.000,246,10981761,14565,0,1725298060,12957.083742319992,68.53368572999898,53457.26509632001 2024-09-02,17:27:42.000,246,10981774,14285,0,1725298061,12957.151105420002,68.43499791000067,53457.314006160006 2024-09-02,17:27:43.000,246,10981765,14645,0,1725298062,12957.285831619993,68.36450660999981,53457.30003192 2024-09-02,17:27:44.000,246,10981748,14485,0,1725298063,12957.359931029998,68.27286792000086,53457.341954640004 2024-09-02,17:27:45.000,246,10981671,14525,0,1725298064,12957.393612579988,68.25876966000214,53457.36990312 2024-09-02,17:27:46.000,246,10981745,14485,0,1725298065,12957.427294129993,68.28696617999958,53457.341954640004 2024-09-02,17:27:47.000,246,10981728,14605,0,1725298066,12957.447503059993,68.35040835000109,53457.38387736001 2024-09-02,17:27:48.000,246,10981705,14525,0,1725298067,12957.454239369988,68.47024356000475,53457.42580008 2024-09-02,17:27:49.000,246,10981693,14325,0,1725298068,12957.420557819998,68.54073485999834,53457.43977432 2024-09-02,17:27:50.000,246,10981740,14485,0,1725298069,12957.326249479993,68.7240122400035,53457.43278720001 2024-09-02,17:27:51.000,246,10981774,14485,0,1725298070,12957.292567930002,68.8720439700046,53457.41881296 2024-09-02,17:27:52.000,246,10981727,14285,0,1725298071,12957.211732210002,69.06237048000185,53457.481697040006 2024-09-02,17:27:53.000,246,10981715,14725,0,1725298072,12957.171314350002,69.20335308000358,53457.509645520004 2024-09-02,17:27:54.000,246,10981696,14565,0,1725298073,12957.171314350002,69.34433567999804,53457.530606880006 2024-09-02,17:27:55.000,246,10981755,14725,0,1725298074,12957.103951249992,69.4148269799989,53457.55855536 2024-09-02,17:27:56.000,246,10981753,14405,0,1725298075,12957.137632799997,69.48531827999977,53457.649387920006 2024-09-02,17:27:57.000,246,10981760,14525,0,1725298076,12957.157841729997,69.55580958000064,53457.59349096 2024-09-02,17:27:58.000,246,10981774,14205,0,1725298077,12957.198259589997,69.54171132000192,53457.62143944001 2024-09-02,17:27:59.000,246,10981747,14485,0,1725298078,12957.285831619993,69.56990783999936,53457.649387920006 2024-09-02,17:28:00.000,246,10981722,14285,0,1725298079,12957.339722099998,69.53466219000256,53457.69131064001 2024-09-02,17:28:01.000,246,10981747,14405,0,1725298080,12957.393612579988,69.47826915000041,53457.64240080001 2024-09-02,17:28:02.000,246,10981733,14405,0,1725298081,12957.407085199993,69.4641708900017,53457.63541368 2024-09-02,17:28:03.000,246,10981721,14405,0,1725298082,12957.434030439988,69.45007263000298,53457.66336216 2024-09-02,17:28:04.000,246,10981716,14565,0,1725298083,12957.440766749998,69.45007263000298,53457.71925912001 2024-09-02,17:28:05.000,246,10981730,14525,0,1725298084,12957.413821509988,69.4148269799989,53457.73323336 2024-09-02,17:28:06.000,246,10981763,14365,0,1725298085,12957.339722099998,69.40777784999955,53457.75419472 2024-09-02,17:28:07.000,246,10981684,14245,0,1725298086,12957.299304239998,69.44302350000362,53457.73323336 2024-09-02,17:28:08.000,246,10981741,14365,0,1725298087,12957.252150070002,69.44302350000362,53457.71925912001 2024-09-02,17:28:09.000,246,10981753,14605,0,1725298088,12957.198259589997,69.4289252400049,53457.76816896001 2024-09-02,17:28:10.000,246,10981766,14485,0,1725298089,12957.191523280002,69.45712176000234,53457.75419472 2024-09-02,17:28:11.000,246,10981755,14245,0,1725298090,12957.151105420002,69.5276130600032,53457.80310456 2024-09-02,17:28:12.000,246,10981751,14285,0,1725298091,12957.184786969992,69.58400609999808,53457.85900152001 2024-09-02,17:28:13.000,246,10981670,14365,0,1725298092,12957.285831619993,69.7108904400011,53457.81009168001 2024-09-02,17:28:14.000,246,10981739,14405,0,1725298093,12957.339722099998,69.80252913000004,53457.82406592 2024-09-02,17:28:15.000,246,10981742,14725,0,1725298094,12957.380139959998,69.95056086000113,53457.82406592 2024-09-02,17:28:16.000,246,10981757,14125,0,1725298095,12957.474448299989,70.00695390000328,53457.77515608 2024-09-02,17:28:17.000,246,10981700,14365,0,1725298096,12957.508129849994,70.07039607000479,53457.89393712 2024-09-02,17:28:18.000,246,10981760,14325,0,1725298097,12957.602438189999,70.08449433000351,53457.88695000001 2024-09-02,17:28:19.000,246,10981747,14605,0,1725298098,12957.642856049999,70.08449433000351,53457.89393712 2024-09-02,17:28:20.000,246,10981680,14405,0,1725298099,12957.65632866999,70.04924867999944,53457.963808320004 2024-09-02,17:28:21.000,246,10981727,14485,0,1725298100,12957.669801289994,69.97875737999857,53457.99874392 2024-09-02,17:28:22.000,246,10981778,14485,0,1725298101,12957.690010219994,69.95056086000113,53458.01970528 2024-09-02,17:28:23.000,246,10981732,14485,0,1725298102,12957.71695545999,69.8730204300009,53458.033679520006 2024-09-02,17:28:24.000,246,10981739,14165,0,1725298103,12957.791054869995,69.85892217000219,53458.10355072001 2024-09-02,17:28:25.000,246,10981669,14605,0,1725298104,12957.78431856,69.93646260000241,53458.07560224001 2024-09-02,17:28:26.000,246,10981790,14605,0,1725298105,12957.83820903999,69.95760999000049,53458.131499200004 2024-09-02,17:28:27.000,246,10981718,14365,0,1725298106,12957.86515428,70.11269085000094,53458.180409040004 2024-09-02,17:28:28.000,246,10981728,14525,0,1725298107,12957.93925368999,70.29596822999883,53458.18739616 2024-09-02,17:28:29.000,246,10981728,14405,0,1725298108,12957.993144169996,70.5144912600008,53458.20835752 2024-09-02,17:28:30.000,246,10981706,14525,0,1725298109,12958.080716199991,70.7259651600034,53458.24329312001 2024-09-02,17:28:31.000,246,10981781,14285,0,1725298110,12958.161551919991,70.99383210000087,53458.32713856 2024-09-02,17:28:32.000,246,10981697,14325,0,1725298111,12958.235651329996,71.2194042600022,53458.40399688 2024-09-02,17:28:33.000,246,10981737,14605,0,1725298112,12958.289541810002,71.43792729000415,53458.45290672 2024-09-02,17:28:34.000,246,10981731,14645,0,1725298113,12958.343432289992,71.60005728000397,53458.4459196 2024-09-02,17:28:35.000,246,10981740,14525,0,1725298114,12958.363641219992,71.69169597000291,53458.47386808 2024-09-02,17:28:36.000,246,10981714,14485,0,1725298115,12958.377113839997,71.80448204999993,53458.585662000005 2024-09-02,17:28:37.000,246,10981770,14405,0,1725298116,12958.383850149992,71.81153117999929,53458.57168776 2024-09-02,17:28:38.000,246,10981717,14205,0,1725298117,12958.377113839997,71.76923640000314,53458.655533200006 2024-09-02,17:28:39.000,246,10981727,14565,0,1725298118,12958.343432289992,71.69169597000291,53458.683481680004 2024-09-02,17:28:40.000,246,10981734,14885,0,1725298119,12958.242387639992,71.57890988999861,53458.6904688 2024-09-02,17:28:41.000,246,10981726,14645,0,1725298120,12958.175024539996,71.39563251000072,53458.6904688 2024-09-02,17:28:42.000,246,10981776,14245,0,1725298121,12958.080716199991,71.27579730000434,53458.73937864 2024-09-02,17:28:43.000,246,10981722,14405,0,1725298122,12957.97967154999,71.1066181799979,53458.80924984 2024-09-02,17:28:44.000,246,10981735,14165,0,1725298123,12957.912308449995,71.00088123000023,53458.71143016 2024-09-02,17:28:45.000,246,10981746,14685,0,1725298124,12957.750637009995,70.90924254000129,53458.79527560001 2024-09-02,17:28:46.000,246,10981708,14205,0,1725298125,12957.68327391,70.7894073300049,53458.72540440001 2024-09-02,17:28:47.000,246,10981694,14445,0,1725298126,12957.629383429994,70.77530906999891,53458.67649456001 2024-09-02,17:28:48.000,246,10981742,14205,0,1725298127,12957.602438189999,70.7259651600034,53458.74636576001 2024-09-02,17:28:49.000,246,10981732,14365,0,1725298128,12957.622647119999,70.69776863999869,53458.69745592001 2024-09-02,17:28:50.000,246,10981707,14365,0,1725298129,12957.690010219994,70.65547386000253,53458.73239152 2024-09-02,17:28:51.000,246,10981695,14445,0,1725298130,12957.77758224999,70.66957212000125,53458.67649456001 2024-09-02,17:28:52.000,246,10981790,14405,0,1725298131,12957.831472729995,70.7259651600034,53458.61361048 2024-09-02,17:28:53.000,246,10981711,14405,0,1725298132,12957.932517379995,70.77530906999891,53458.6205976 2024-09-02,17:28:54.000,246,10981694,14725,0,1725298133,12958.100925129991,70.90924254000129,53458.655533200006 2024-09-02,17:28:55.000,246,10981710,14365,0,1725298134,12958.161551919991,71.02907774999767,53458.66252032 2024-09-02,17:28:56.000,246,10981674,14525,0,1725298135,12958.282805499992,71.21235513000283,53458.69745592001 2024-09-02,17:28:57.000,246,10981732,14565,0,1725298136,12958.383850149992,71.42382902999816,53458.76034 2024-09-02,17:28:58.000,246,10981701,14525,0,1725298137,12958.404059079992,71.62120467000204,53458.80924984 2024-09-02,17:28:59.000,246,10981754,14645,0,1725298138,12958.424268009992,71.85382596000272,53458.80924984 2024-09-02,17:29:00.000,246,10981655,14365,0,1725298139,12958.356904909997,72.05825072999869,53458.823224080006 2024-09-02,17:29:01.000,246,10981763,14565,0,1725298140,12958.296278119997,72.27677376000065,53458.90706952 2024-09-02,17:29:02.000,246,10981693,14685,0,1725298141,12958.175024539996,72.49529679000261,53458.86514680001 2024-09-02,17:29:03.000,246,10981733,14725,0,1725298142,12958.08745251,72.72791808000329,53458.921043760005 2024-09-02,17:29:04.000,246,10981757,14365,0,1725298143,12957.98640786,72.9252937199999,53458.88610816 2024-09-02,17:29:05.000,246,10981715,14485,0,1725298144,12957.88536321,73.10857109999779,53458.8302112 2024-09-02,17:29:06.000,246,10981683,14565,0,1725298145,12957.83820903999,73.2354554400008,53458.91405664001 2024-09-02,17:29:07.000,246,10981706,14565,0,1725298146,12957.79779117999,73.35529065000446,53458.851172560004 2024-09-02,17:29:08.000,246,10981699,14645,0,1725298147,12957.80452749,73.4187328199987,53458.94200512001 2024-09-02,17:29:09.000,246,10981702,14765,0,1725298148,12957.87862689999,73.39758543000062,53458.935018 2024-09-02,17:29:10.000,246,10981684,14565,0,1725298149,12957.912308449995,73.34119238999847,53459.03283768001 2024-09-02,17:29:11.000,246,10981773,14565,0,1725298150,12958.00661679,73.27070109000488,53459.01187632001 2024-09-02,17:29:12.000,246,10981721,14365,0,1725298151,12958.053770959996,73.1720132699993,53459.08174752001 2024-09-02,17:29:13.000,246,10981726,14605,0,1725298152,12958.168288230001,73.00283415000013,53459.0747604 2024-09-02,17:29:14.000,246,10981717,14525,0,1725298153,12958.235651329996,72.8266059000016,53459.06777328 2024-09-02,17:29:15.000,246,10981757,14405,0,1725298154,12958.222178709992,72.72086895000393,53459.04681192 2024-09-02,17:29:16.000,246,10981733,14565,0,1725298155,12958.249123950001,72.65037765000307,53459.09572176 2024-09-02,17:29:17.000,246,10981748,14485,0,1725298156,12958.276069189997,72.67152504000114,53459.13065736001 2024-09-02,17:29:18.000,246,10981715,14045,0,1725298157,12958.208706090001,72.76316373000009,53459.088734640005 2024-09-02,17:29:19.000,246,10981737,14325,0,1725298158,12958.154815609996,72.91824459000054,53459.10270888 2024-09-02,17:29:20.000,246,10981649,14405,0,1725298159,12958.073979889996,73.08742370999971,53459.15161872001 2024-09-02,17:29:21.000,246,10981682,14525,0,1725298160,12957.98640786,73.34824151999783,53459.15161872001 2024-09-02,17:29:22.000,246,10981693,14485,0,1725298161,12957.85841796999,73.55971542000043,53459.17258008 2024-09-02,17:29:23.000,246,10981689,14325,0,1725298162,12957.80452749,73.77118932000303,53459.13065736001 2024-09-02,17:29:24.000,246,10981708,14365,0,1725298163,12957.730428079994,73.975614089999,53459.088734640005 2024-09-02,17:29:25.000,246,10981785,14205,0,1725298164,12957.710219149994,74.13069494999945,53459.137644480004 2024-09-02,17:29:26.000,246,10981677,14205,0,1725298165,12957.70348284,74.18003886000224,53459.10969600001 2024-09-02,17:29:27.000,246,10981757,14045,0,1725298166,12957.750637009995,74.26462842000183,53459.16559296 2024-09-02,17:29:28.000,246,10981738,14405,0,1725298167,12957.78431856,74.18003886000224,53459.15161872001 2024-09-02,17:29:29.000,246,10981740,14525,0,1725298168,12957.851681659995,74.12364582000009,53459.186554320004 2024-09-02,17:29:30.000,246,10981712,14445,0,1725298169,12957.91904475999,73.98266321999836,53459.12367024 2024-09-02,17:29:31.000,246,10981743,14445,0,1725298170,12957.95946261999,73.89807365999877,53459.158605840006 2024-09-02,17:29:32.000,246,10981721,14645,0,1725298171,12958.00661679,73.79938584000047,53459.10969600001 2024-09-02,17:29:33.000,246,10981735,14245,0,1725298172,12958.06724358,73.72184541000024,53459.15161872001 2024-09-02,17:29:34.000,246,10981702,14485,0,1725298173,12958.04703465,73.66545236999809,53459.12367024 2024-09-02,17:29:35.000,246,10981709,14725,0,1725298174,12958.060507269991,73.63725585000066,53459.158605840006 2024-09-02,17:29:36.000,246,10981725,14445,0,1725298175,12958.02008940999,73.64430498000002,53459.10969600001 2024-09-02,17:29:37.000,246,10981668,14365,0,1725298176,12957.99988047999,73.75004192999768,53459.12367024 2024-09-02,17:29:38.000,246,10981748,14565,0,1725298177,12957.952726309995,73.8769262700007,53459.06777328 2024-09-02,17:29:39.000,246,10981680,14205,0,1725298178,12957.952726309995,74.01790887000243,53459.03283768001 2024-09-02,17:29:40.000,246,10981703,14725,0,1725298179,12957.93925368999,74.24348103000375,53459.04681192 2024-09-02,17:29:41.000,246,10981713,14085,0,1725298180,12957.90557214,74.433807540001,53459.05379904 2024-09-02,17:29:42.000,246,10981736,14245,0,1725298181,12957.89883582999,74.6805270900004,53459.137644480004 2024-09-02,17:29:43.000,246,10981703,14405,0,1725298182,12957.912308449995,74.87790273000428,53459.09572176 2024-09-02,17:29:44.000,246,10981702,14485,0,1725298183,12957.85841796999,74.98363968000194,53459.1446316 2024-09-02,17:29:45.000,246,10981752,14205,0,1725298184,12957.83820903999,75.12462228000368,53459.11668312 2024-09-02,17:29:46.000,246,10981651,14245,0,1725298185,12957.831472729995,75.11757315000432,53459.10969600001 2024-09-02,17:29:47.000,246,10981748,14325,0,1725298186,12957.78431856,75.15281880000111,53459.08174752001 2024-09-02,17:29:48.000,246,10981689,14405,0,1725298187,12957.79779117999,75.12462228000368,53459.13065736001 2024-09-02,17:29:49.000,246,10981676,14405,0,1725298188,12957.79779117999,75.04708185000345,53459.13065736001 2024-09-02,17:29:50.000,246,10981738,14365,0,1725298189,12957.83820903999,74.9272466399998,53459.13065736001 2024-09-02,17:29:51.000,246,10981704,14525,0,1725298190,12957.83820903999,74.80036230000405,53459.158605840006 2024-09-02,17:29:52.000,246,10981742,14325,0,1725298191,12957.85841796999,74.71577274000447,53459.158605840006 2024-09-02,17:29:53.000,246,10981682,14645,0,1725298192,12957.952726309995,74.62413404999825,53459.20052856001 2024-09-02,17:29:54.000,246,10981690,14365,0,1725298193,12957.99988047999,74.55364275000466,53459.17258008 2024-09-02,17:29:55.000,246,10981709,14645,0,1725298194,12958.02682572,74.51839710000058,53459.12367024 2024-09-02,17:29:56.000,246,10981678,14125,0,1725298195,12958.12787037,74.53954448999866,53459.158605840006 2024-09-02,17:29:57.000,246,10981711,14405,0,1725298196,12958.242387639992,74.54659361999802,53459.20052856001 2024-09-02,17:29:58.000,246,10981722,14405,0,1725298197,12958.316487049997,74.59593753000081,53459.22847704001 2024-09-02,17:29:59.000,246,10981732,14445,0,1725298198,12958.417531699997,74.58888840000145,53459.24245128 2024-09-02,17:30:00.000,246,10981729,14365,0,1725298199,12958.498367419998,74.58888840000145,53459.284374 2024-09-02,17:30:01.000,246,10981659,14365,0,1725298200,12958.579203139998,74.58183927000209,53459.26341264 2024-09-02,17:30:02.000,246,10981685,14245,0,1725298201,12958.619620999998,74.56774101000337,53459.284374 2024-09-02,17:30:03.000,246,10981673,14565,0,1725298202,12958.639829929998,74.49020058000315,53459.27039976 2024-09-02,17:30:04.000,246,10981702,14485,0,1725298203,12958.626357309993,74.38446362999821,53459.27738688001 2024-09-02,17:30:05.000,246,10981718,14565,0,1725298204,12958.646566239993,74.26462842000183,53459.33328384 2024-09-02,17:30:06.000,246,10981739,14445,0,1725298205,12958.612884689988,74.0884001700033,53459.354245200004 2024-09-02,17:30:07.000,246,10981676,14285,0,1725298206,12958.518576349998,73.975614089999,53459.3891808 2024-09-02,17:30:08.000,246,10981731,14405,0,1725298207,12958.437740629997,73.90512278999813,53459.375206560006 2024-09-02,17:30:09.000,246,10981694,14285,0,1725298208,12958.329959670002,73.8769262700007,53459.41712928001 2024-09-02,17:30:10.000,246,10981671,14365,0,1725298209,12958.262596569992,73.8275823599979,53459.354245200004 2024-09-02,17:30:11.000,246,10981710,14605,0,1725298210,12958.201969779991,73.91217192000477,53459.40315504 2024-09-02,17:30:12.000,246,10981754,14645,0,1725298211,12958.121134059991,74.0390562600005,53459.34725808001 2024-09-02,17:30:13.000,246,10981703,14405,0,1725298212,12958.100925129991,74.13774407999881,53459.31930960001 2024-09-02,17:30:14.000,246,10981691,14285,0,1725298213,12958.08745251,74.35626711000077,53459.34725808001 2024-09-02,17:30:15.000,246,10981754,14285,0,1725298214,12958.100925129991,74.5324953599993,53459.31232248 2024-09-02,17:30:16.000,246,10981682,14405,0,1725298215,12958.148079300001,74.70167447999847,53459.284374 2024-09-02,17:30:17.000,246,10981692,14125,0,1725298216,12958.188497160001,74.83560795000085,53459.36821944001 2024-09-02,17:30:18.000,246,10981706,14525,0,1725298217,12958.276069189997,74.94839402999787,53459.424116400005 2024-09-02,17:30:19.000,246,10981685,14325,0,1725298218,12958.370377530002,74.94134489999851,53459.39616792001 2024-09-02,17:30:20.000,246,10981699,14405,0,1725298219,12958.478158489997,74.96249229000387,53459.424116400005 2024-09-02,17:30:21.000,246,10981668,14245,0,1725298220,12958.599412069998,74.90609925000172,53459.521936080004 2024-09-02,17:30:22.000,246,10981726,14565,0,1725298221,12958.781292439999,74.7933131700047,53459.542897440006 2024-09-02,17:30:23.000,246,10981675,14645,0,1725298222,12958.85539184999,74.70872360999783,53459.61276864001 2024-09-02,17:30:24.000,246,10981634,14285,0,1725298223,12958.98338174,74.56774101000337,53459.60578152 2024-09-02,17:30:25.000,246,10981662,14405,0,1725298224,12959.10463532,74.40561102000356,53459.61975576 2024-09-02,17:30:26.000,246,10981748,14485,0,1725298225,12959.23936151999,74.27167755000119,53459.74552392 2024-09-02,17:30:27.000,246,10981681,14325,0,1725298226,12959.320197239991,74.23643190000439,53459.76648528 2024-09-02,17:30:28.000,246,10981737,14405,0,1725298227,12959.313460929996,74.20118625000032,53459.808408000004 2024-09-02,17:30:29.000,246,10981738,14125,0,1725298228,12959.367351410001,74.21528450999904,53459.81539512 2024-09-02,17:30:30.000,246,10981729,14445,0,1725298229,12959.374087719996,74.29282493999926,53459.85033072001 2024-09-02,17:30:31.000,246,10981741,14445,0,1725298230,12959.387560340001,74.36331624000013,53459.8433436 2024-09-02,17:30:32.000,246,10981755,14245,0,1725298231,12959.353878789996,74.50429884000187,53459.88526632 2024-09-02,17:30:33.000,246,10981676,14365,0,1725298232,12959.313460929996,74.67347796000104,53459.89225344 2024-09-02,17:30:34.000,246,10981654,14605,0,1725298233,12959.273043069996,74.81446056000277,53459.927189040005 2024-09-02,17:30:35.000,246,10981746,14285,0,1725298234,12959.2258889,74.9554431600045,53459.927189040005 2024-09-02,17:30:36.000,246,10981705,14405,0,1725298235,12959.20567997,75.11757315000432,53459.94815040001 2024-09-02,17:30:37.000,246,10981694,14365,0,1725298236,12959.17873472999,75.18101531999855,53459.99007312001 2024-09-02,17:30:38.000,246,10981679,14365,0,1725298237,12959.151789489995,75.26560487999814,53459.99007312001 2024-09-02,17:30:39.000,246,10981703,14245,0,1725298238,12959.13831686999,75.28675227000349,53460.03199584 2024-09-02,17:30:40.000,246,10981698,14485,0,1725298239,12959.14505318,75.27265401000477,53460.07391856 2024-09-02,17:30:41.000,246,10981646,14125,0,1725298240,12959.15852579999,75.20921184000326,53460.11584128001 2024-09-02,17:30:42.000,246,10981702,14045,0,1725298241,12959.212416279996,75.15986793000047,53460.15776400001 2024-09-02,17:30:43.000,246,10981690,14325,0,1725298242,12959.28651569,75.03298359000473,53460.17872536 2024-09-02,17:30:44.000,246,10981694,14245,0,1725298243,12959.333669859996,74.94134489999851,53460.12981552 2024-09-02,17:30:45.000,246,10981719,14325,0,1725298244,12959.481868679992,74.85675533999893,53460.2276352 2024-09-02,17:30:46.000,246,10981707,14365,0,1725298245,12959.562704399992,74.76511664999998,53460.32545488001 2024-09-02,17:30:47.000,246,10981654,14445,0,1725298246,12959.657012739997,74.76511664999998,53460.33942912 2024-09-02,17:30:48.000,246,10981666,14365,0,1725298247,12959.771530010003,74.80741143000341,53460.27654504 2024-09-02,17:30:49.000,246,10981692,14205,0,1725298248,12959.906256209993,74.87790273000428,53460.30449352001 2024-09-02,17:30:50.000,246,10981673,14325,0,1725298249,12959.987091929994,75.00478707000002,53460.29051928 2024-09-02,17:30:51.000,246,10981671,14325,0,1725298250,12960.027509789994,75.1387205400024,53460.262570800005 2024-09-02,17:30:52.000,246,10981640,14285,0,1725298251,12960.14202706,75.27970314000413,53460.311480640004 2024-09-02,17:30:53.000,246,10981730,14365,0,1725298252,12960.270016949995,75.49822616999882,53460.35340336001 2024-09-02,17:30:54.000,246,10981650,14405,0,1725298253,12960.35758897999,75.64625789999991,53460.3673776 2024-09-02,17:30:55.000,246,10981716,14405,0,1725298254,12960.451897319996,75.77314224000293,53460.44423592 2024-09-02,17:30:56.000,246,10981698,14485,0,1725298255,12960.519260419991,75.85068267000315,53460.50712 2024-09-02,17:30:57.000,246,10981639,14205,0,1725298256,12960.52599673,75.92117397000402,53460.45821016 2024-09-02,17:30:58.000,246,10981663,14525,0,1725298257,12960.532733039996,75.95641962000082,53460.528081360004 2024-09-02,17:30:59.000,246,10981653,14365,0,1725298258,12960.519260419991,75.92117397000402,53460.57000408001 2024-09-02,17:31:00.000,246,10981665,14485,0,1725298259,12960.52599673,75.8295352799978,53460.6119268 2024-09-02,17:31:01.000,246,10981586,14565,0,1725298260,12960.552941969996,75.75904398000421,53460.646862400004 2024-09-02,17:31:02.000,246,10981644,14325,0,1725298261,12960.552941969996,75.77314224000293,53460.65384952 2024-09-02,17:31:03.000,246,10981721,14285,0,1725298262,12960.586623520001,75.73789658999885,53460.70275936 2024-09-02,17:31:04.000,246,10981682,14445,0,1725298263,12960.667459240001,75.81543701999908,53460.77961768 2024-09-02,17:31:05.000,246,10981702,14205,0,1725298264,12960.829130680002,75.91412484000466,53460.765643440005 2024-09-02,17:31:06.000,246,10981646,14405,0,1725298265,12960.896493779997,76.07625483000447,53460.82852752001 2024-09-02,17:31:07.000,246,10981632,14445,0,1725298266,12961.004274739993,76.28067960000044,53460.90538584001 2024-09-02,17:31:08.000,246,10981655,14485,0,1725298267,12961.172682489989,76.4992026300024,53460.87743736001 2024-09-02,17:31:09.000,246,10981675,14285,0,1725298268,12961.25351820999,76.69657826999901,53460.92634720001 2024-09-02,17:31:10.000,246,10981695,14205,0,1725298269,12961.35456285999,76.90100304000225,53460.94730856 2024-09-02,17:31:11.000,246,10981688,14565,0,1725298270,12961.47581643999,77.07018216000142,53461.01019264 2024-09-02,17:31:12.000,246,10981672,14805,0,1725298271,12961.60380633,77.18296823999844,53461.052115360006 2024-09-02,17:31:13.000,246,10981672,14485,0,1725298272,12961.68464205,77.28870519000338,53461.170896400006 2024-09-02,17:31:14.000,246,10981668,14405,0,1725298273,12961.805895630001,77.39444214000105,53461.149935040004 2024-09-02,17:31:15.000,246,10981658,14525,0,1725298274,12961.933885519997,77.43673692000448,53461.23378048 2024-09-02,17:31:16.000,246,10981705,13885,0,1725298275,12961.967567070002,77.52132648000406,53461.2757032 2024-09-02,17:31:17.000,246,10981659,14485,0,1725298276,12962.061875409992,77.5847686499983,53461.2757032 2024-09-02,17:31:18.000,246,10981670,14405,0,1725298277,12962.149447440002,77.66230907999852,53461.28967744001 2024-09-02,17:31:19.000,246,10981693,14245,0,1725298278,12962.216810539998,77.74689863999811,53461.37352288 2024-09-02,17:31:20.000,246,10981696,14645,0,1725298279,12962.277437329998,77.88083211000048,53461.366535760004 2024-09-02,17:31:21.000,246,10981653,14205,0,1725298280,12962.331327809989,78.02181471000222,53461.45736832001 2024-09-02,17:31:22.000,246,10981651,14485,0,1725298281,12962.412163529989,78.20509209000011,53461.45736832001 2024-09-02,17:31:23.000,246,10981695,14485,0,1725298282,12962.439108769999,78.33902556000248,53461.52723952001 2024-09-02,17:31:24.000,246,10981615,14645,0,1725298283,12962.47279031999,78.48000816000422,53461.5202524 2024-09-02,17:31:25.000,246,10981641,14725,0,1725298284,12962.519944489999,78.60689249999996,53461.57614936001 2024-09-02,17:31:26.000,246,10981642,14445,0,1725298285,12962.56036235,78.64918728000339,53461.5901236 2024-09-02,17:31:27.000,246,10981686,14565,0,1725298286,12962.587307589994,78.67738380000083,53461.66698192001 2024-09-02,17:31:28.000,246,10981679,14525,0,1725298287,12962.607516519995,78.6985311899989,53461.74384024001 2024-09-02,17:31:29.000,246,10981693,14365,0,1725298288,12962.57383496999,78.70558031999826,53461.71589176001 2024-09-02,17:31:30.000,246,10981727,14525,0,1725298289,12962.59404389999,78.67033467000147,53461.729866 2024-09-02,17:31:31.000,246,10981726,14685,0,1725298290,12962.567098659994,78.62803988999804,53461.79275008001 2024-09-02,17:31:32.000,246,10981635,14485,0,1725298291,12962.55362603999,78.59279424000124,53461.79275008001 2024-09-02,17:31:33.000,246,10981677,14165,0,1725298292,12962.506471869994,78.54345032999845,53461.85563416 2024-09-02,17:31:34.000,246,10981653,14405,0,1725298293,12962.445845079994,78.50820468000165,53461.83467280001 2024-09-02,17:31:35.000,246,10981695,14365,0,1725298294,12962.371745669989,78.53640119999909,53461.79275008001 2024-09-02,17:31:36.000,246,10981696,14525,0,1725298295,12962.284173639993,78.57869598000252,53461.869608400004 2024-09-02,17:31:37.000,246,10981691,14645,0,1725298296,12962.210074230003,78.62099075999868,53461.89755688 2024-09-02,17:31:38.000,246,10981699,14405,0,1725298297,12962.122502199993,78.7126294500049,53461.86262128001 2024-09-02,17:31:39.000,246,10981675,14525,0,1725298298,12962.055139099997,78.80426814000384,53461.88358264001 2024-09-02,17:31:40.000,246,10981707,14325,0,1725298299,12961.987776000002,78.92410335000022,53461.82768568 2024-09-02,17:31:41.000,246,10981654,14325,0,1725298300,12961.954094449997,79.0580368200026,53461.85563416 2024-09-02,17:31:42.000,246,10981712,14645,0,1725298301,12961.940621829992,79.22721594000177,53461.78576296 2024-09-02,17:31:43.000,246,10981709,14285,0,1725298302,12961.967567070002,79.29770724000264,53461.84864704 2024-09-02,17:31:44.000,246,10981684,14285,0,1725298303,12961.954094449997,79.46688636000181,53461.89755688 2024-09-02,17:31:45.000,246,10981685,14405,0,1725298304,12962.014721239997,79.55852505000075,53461.841659920006 2024-09-02,17:31:46.000,246,10981694,14485,0,1725298305,12962.048402790002,79.67131112999778,53461.87659552 2024-09-02,17:31:47.000,246,10981685,14365,0,1725298306,12961.960830759992,79.76999895000336,53461.87659552 2024-09-02,17:31:48.000,246,10981726,14565,0,1725298307,12961.974303379997,79.84049025000422,53461.91153112001 2024-09-02,17:31:49.000,246,10981669,14285,0,1725298308,12961.906940280001,79.83344112000486,53461.91851824 2024-09-02,17:31:50.000,246,10981650,14085,0,1725298309,12961.846313490001,79.83344112000486,53461.939479600005 2024-09-02,17:31:51.000,246,10981693,14165,0,1725298310,12961.752005149996,79.84753938000358,53461.939479600005 2024-09-02,17:31:52.000,246,10981627,14565,0,1725298311,12961.731796219996,79.8968832899991,53461.93249248001 2024-09-02,17:31:53.000,246,10981694,14445,0,1725298312,12961.630751569995,79.98852197999804,53461.99537656 2024-09-02,17:31:54.000,246,10981695,14325,0,1725298313,12961.50276168,80.04491502000019,53461.92550536 2024-09-02,17:31:55.000,246,10981717,14485,0,1725298314,12961.41518964999,80.1083571900017,53461.93249248001 2024-09-02,17:31:56.000,246,10981718,14525,0,1725298315,12961.34109024,80.15065196999785,53461.939479600005 2024-09-02,17:31:57.000,246,10981681,14405,0,1725298316,12961.260254519999,80.3057328299983,53461.94646672 2024-09-02,17:31:58.000,246,10981661,14765,0,1725298317,12961.226572969994,80.40442065000389,53461.91153112001 2024-09-02,17:31:59.000,246,10981672,14725,0,1725298318,12961.172682489989,80.50310847000219,53461.939479600005 2024-09-02,17:32:00.000,246,10981626,14405,0,1725298319,12961.118792009998,80.5665506400037,53461.85563416 2024-09-02,17:32:01.000,246,10981648,14485,0,1725298320,12961.091846769988,80.62294367999857,53461.92550536 2024-09-02,17:32:02.000,246,10981667,14405,0,1725298321,12961.058165219998,80.59474716000113,53461.85563416 2024-09-02,17:32:03.000,246,10981733,14365,0,1725298322,12961.024483669993,80.58064890000242,53461.91153112001 2024-09-02,17:32:04.000,246,10981661,14565,0,1725298323,12960.977329499998,80.48901021000347,53461.87659552 2024-09-02,17:32:05.000,246,10981723,14485,0,1725298324,12960.903230089993,80.36917499999981,53461.84864704 2024-09-02,17:32:06.000,246,10981707,14405,0,1725298325,12960.775240199997,80.21409413999936,53461.80672432 2024-09-02,17:32:07.000,246,10981712,14445,0,1725298326,12960.660722929992,80.03081676000147,53461.820698560005 2024-09-02,17:32:08.000,246,10981658,14445,0,1725298327,12960.559678279991,79.86868677000166,53461.722878880006 2024-09-02,17:32:09.000,246,10981658,14205,0,1725298328,12960.39800683999,79.65721286999906,53461.75082736 2024-09-02,17:32:10.000,246,10981644,14405,0,1725298329,12960.249808019995,79.45278810000309,53461.6599948 2024-09-02,17:32:11.000,246,10981690,14325,0,1725298330,12960.101609199999,79.22016681000241,53461.64602056001 2024-09-02,17:32:12.000,246,10981699,14525,0,1725298331,12959.960146689999,78.97344726000301,53461.61807208 2024-09-02,17:32:13.000,246,10981713,14205,0,1725298332,12959.825420489993,78.86066117999871,53461.57614936001 2024-09-02,17:32:14.000,246,10981665,14565,0,1725298333,12959.650276430002,78.69148205999954,53461.51326528 2024-09-02,17:32:15.000,246,10981631,14685,0,1725298334,12959.488604990001,78.57164685000316,53461.47134256 2024-09-02,17:32:16.000,246,10981690,14885,0,1725298335,12959.414505579996,78.47295903000486,53461.40147136 2024-09-02,17:32:17.000,246,10981656,14885,0,1725298336,12959.360615099991,78.40951686000335,53461.38051000001 2024-09-02,17:32:18.000,246,10981662,14525,0,1725298337,12959.30672462,78.34607469000184,53461.387497120006 2024-09-02,17:32:19.000,246,10981749,14445,0,1725298338,12959.313460929996,78.24738687000354,53461.317625920005 2024-09-02,17:32:20.000,246,10981685,14525,0,1725298339,12959.273043069996,78.18394470000203,53461.31063880001 2024-09-02,17:32:21.000,246,10981654,14405,0,1725298340,12959.293251999996,78.17689557000267,53461.28967744001 2024-09-02,17:32:22.000,246,10981664,14285,0,1725298341,12959.401032959991,78.16984644000331,53461.23378048 2024-09-02,17:32:23.000,246,10981690,14445,0,1725298342,12959.427978200001,78.13460078999924,53461.22679336 2024-09-02,17:32:24.000,246,10981650,14445,0,1725298343,12959.461659749992,78.09230601000309,53461.24076760001 2024-09-02,17:32:25.000,246,10981677,14565,0,1725298344,12959.542495469992,78.05001122999965,53461.205832 2024-09-02,17:32:26.000,246,10981704,14645,0,1725298345,12959.542495469992,78.02886384000158,53461.21281912001 2024-09-02,17:32:27.000,246,10981661,14565,0,1725298346,12959.542495469992,78.01476558000286,53461.21281912001 2024-09-02,17:32:28.000,246,10981630,14205,0,1725298347,12959.616594879997,78.02181471000222,53461.205832 2024-09-02,17:32:29.000,246,10981705,14565,0,1725298348,12959.636803809997,78.07820775000437,53461.22679336 2024-09-02,17:32:30.000,246,10981687,14485,0,1725298349,12959.677221669997,78.13460078999924,53461.198844880004 2024-09-02,17:32:31.000,246,10981676,14485,0,1725298350,12959.663749049992,78.1557481800046,53461.21281912001 2024-09-02,17:32:32.000,246,10981709,14565,0,1725298351,12959.683957979993,78.14869904999796,53461.19185776001 2024-09-02,17:32:33.000,246,10981722,14525,0,1725298352,12959.683957979993,78.1557481800046,53461.12198656001 2024-09-02,17:32:34.000,246,10981728,14285,0,1725298353,12959.731112150002,78.05001122999965,53461.268716080005 2024-09-02,17:32:35.000,246,10981654,14565,0,1725298354,12959.724375839993,77.99361819000478,53461.28269032 2024-09-02,17:32:36.000,246,10981665,14045,0,1725298355,12959.785002629993,77.88788123999984,53461.268716080005 2024-09-02,17:32:37.000,246,10981698,14245,0,1725298356,12959.791738939988,77.78919342000154,53461.30365168 2024-09-02,17:32:38.000,246,10981697,14205,0,1725298357,12959.832156799988,77.70460386000195,53461.338587280006 2024-09-02,17:32:39.000,246,10981704,14405,0,1725298358,12959.838893109998,77.59181777999765,53461.30365168 2024-09-02,17:32:40.000,246,10981700,14405,0,1725298359,12959.912992519989,77.54247387000214,53461.33160016001 2024-09-02,17:32:41.000,246,10981679,14285,0,1725298360,12959.966882999994,77.49312995999935,53461.31063880001 2024-09-02,17:32:42.000,246,10981658,14525,0,1725298361,12960.05445502999,77.42968778999784,53461.268716080005 2024-09-02,17:32:43.000,246,10981674,14445,0,1725298362,12960.067927649994,77.34509822999826,53461.317625920005 2024-09-02,17:32:44.000,246,10981724,14605,0,1725298363,12960.128554439994,77.34509822999826,53461.3455744 2024-09-02,17:32:45.000,246,10981699,14485,0,1725298364,12960.189181229995,77.31690171000082,53461.3455744 2024-09-02,17:32:46.000,246,10981720,14405,0,1725298365,12960.270016949995,77.28165606000402,53461.338587280006 2024-09-02,17:32:47.000,246,10981694,14565,0,1725298366,12960.28348957,77.28165606000402,53461.38051000001 2024-09-02,17:32:48.000,246,10981667,14405,0,1725298367,12960.32390743,77.24641040999995,53461.46435544 2024-09-02,17:32:49.000,246,10981697,14325,0,1725298368,12960.33738004999,77.1900173699978,53461.49929104001 2024-09-02,17:32:50.000,246,10981682,14485,0,1725298369,12960.33738004999,77.13362433000293,53461.49929104001 2024-09-02,17:32:51.000,246,10981671,14445,0,1725298370,12960.42495208,77.01378911999927,53461.56217512 2024-09-02,17:32:52.000,246,10981661,14325,0,1725298371,12960.48557887,76.91510130000097,53461.56916224 2024-09-02,17:32:53.000,246,10981675,14205,0,1725298372,12960.519260419991,76.7459221800018,53461.61807208 2024-09-02,17:32:54.000,246,10981667,14485,0,1725298373,12960.573150899996,76.64018523000414,53461.62505920001 2024-09-02,17:32:55.000,246,10981743,14285,0,1725298374,12960.667459240001,76.48510437000368,53461.62505920001 2024-09-02,17:32:56.000,246,10981682,14485,0,1725298375,12960.701140789992,76.3864165499981,53461.701917520004 2024-09-02,17:32:57.000,246,10981709,14445,0,1725298376,12960.714613409997,76.25953221000236,53461.6599948 2024-09-02,17:32:58.000,246,10981704,14325,0,1725298377,12960.775240199997,76.12559873999999,53461.63903344 2024-09-02,17:32:59.000,246,10981704,14485,0,1725298378,12960.842603299992,76.06215656999848,53461.653007680005 2024-09-02,17:33:00.000,246,10981665,14085,0,1725298379,12960.896493779997,75.97051787999953,53461.6599948 2024-09-02,17:33:01.000,246,10981703,14245,0,1725298380,12960.984065809993,75.89297744999931,53461.604097840005 2024-09-02,17:33:02.000,246,10981694,14285,0,1725298381,12961.071637839988,75.87887919000059,53461.62505920001 2024-09-02,17:33:03.000,246,10981741,14525,0,1725298382,12961.172682489989,75.85773180000251,53461.62505920001 2024-09-02,17:33:04.000,246,10981681,14325,0,1725298383,12961.307408689994,75.88592831999995,53461.729866 2024-09-02,17:33:05.000,246,10981693,14245,0,1725298384,12961.42192596,75.89297744999931,53461.701917520004 2024-09-02,17:33:06.000,246,10981718,14165,0,1725298385,12961.549915849995,75.93527223000274,53461.78576296 2024-09-02,17:33:07.000,246,10981689,14285,0,1725298386,12961.671169429996,75.92117397000402,53461.78576296 2024-09-02,17:33:08.000,246,10981630,14485,0,1725298387,12961.832840869996,75.93527223000274,53461.841659920006 2024-09-02,17:33:09.000,246,10981704,14405,0,1725298388,12961.994512309997,75.99166527000489,53461.890569760006 2024-09-02,17:33:10.000,246,10981655,14445,0,1725298389,12962.102293269993,76.10445135000191,53461.91153112001 2024-09-02,17:33:11.000,246,10981707,14285,0,1725298390,12962.210074230003,76.13264786999935,53461.92550536 2024-09-02,17:33:12.000,246,10981610,14445,0,1725298391,12962.263964709993,76.23133568999765,53461.96742808 2024-09-02,17:33:13.000,246,10981705,14285,0,1725298392,12962.344800429993,76.33707264000259,53462.058260640006 2024-09-02,17:33:14.000,246,10981660,14605,0,1725298393,12962.418899839999,76.37231828999938,53462.09319624 2024-09-02,17:33:15.000,246,10981723,14525,0,1725298394,12962.49299924999,76.3864165499981,53462.13511896 2024-09-02,17:33:16.000,246,10981741,14325,0,1725298395,12962.55362603999,76.43576046000089,53462.225951520006 2024-09-02,17:33:17.000,246,10981681,14285,0,1725298396,12962.62098914,76.39346568000474,53462.26088712 2024-09-02,17:33:18.000,246,10981652,14405,0,1725298397,12962.661407,76.39346568000474,53462.33075832 2024-09-02,17:33:19.000,246,10981756,14645,0,1725298398,12962.708561169995,76.37936741999874,53462.36569392001 2024-09-02,17:33:20.000,246,10981662,14325,0,1725298399,12962.72203379,76.40756394000346,53462.393642400006 2024-09-02,17:33:21.000,246,10981672,14405,0,1725298400,12962.73550640999,76.3864165499981,53462.43556512001 2024-09-02,17:33:22.000,246,10981779,14205,0,1725298401,12962.70182486,76.37936741999874,53462.51242344001 2024-09-02,17:33:23.000,246,10981667,14645,0,1725298402,12962.67487961999,76.35822003000067,53462.58229464001 2024-09-02,17:33:24.000,246,10981749,14285,0,1725298403,12962.668143309995,76.34412177000195,53462.51242344001 2024-09-02,17:33:25.000,246,10981626,14365,0,1725298404,12962.661407,76.30887611999788,53462.55434616001 2024-09-02,17:33:26.000,246,10981654,14525,0,1725298405,12962.668143309995,76.30182698999852,53462.58229464001 2024-09-02,17:33:27.000,246,10981672,14525,0,1725298406,12962.67487961999,76.28067960000044,53462.60325600001 2024-09-02,17:33:28.000,246,10981699,14445,0,1725298407,12962.67487961999,76.23133568999765,53462.68710144 2024-09-02,17:33:29.000,246,10981666,14365,0,1725298408,12962.76245165,76.23838482000428,53462.7429984 2024-09-02,17:33:30.000,246,10981681,14525,0,1725298409,12962.85675998999,76.24543395000364,53462.7429984 2024-09-02,17:33:31.000,246,10981690,14365,0,1725298410,12962.917386779991,76.252483080003,53462.729024160006 2024-09-02,17:33:32.000,246,10981668,14485,0,1725298411,12963.038640359991,76.2877287299998,53462.79889536001 2024-09-02,17:33:33.000,246,10981716,14525,0,1725298412,12963.146421320002,76.3511709000013,53462.79190824 2024-09-02,17:33:34.000,246,10981720,14325,0,1725298413,12963.335037999997,76.39346568000474,53462.88972792001 2024-09-02,17:33:35.000,246,10981733,14245,0,1725298414,12963.483236819993,76.48510437000368,53462.92466352 2024-09-02,17:33:36.000,246,10981693,14365,0,1725298415,12963.678589809999,76.51330089000112,53462.97357336 2024-09-02,17:33:37.000,246,10981705,14245,0,1725298416,12963.766161839994,76.60493958000006,53463.03645744001 2024-09-02,17:33:38.000,246,10981715,14725,0,1725298417,12963.95477851999,76.6472343600035,53463.043444560004 2024-09-02,17:33:39.000,246,10981734,14285,0,1725298418,12964.08276841,76.64018523000414,53463.0923544 2024-09-02,17:33:40.000,246,10981705,14245,0,1725298419,12964.251176159996,76.64018523000414,53463.12030288 2024-09-02,17:33:41.000,246,10981647,14485,0,1725298420,12964.332011879997,76.58379219000199,53463.1971612 2024-09-02,17:33:42.000,246,10981699,14565,0,1725298421,12964.433056529997,76.52739914999984,53463.27401952001 2024-09-02,17:33:43.000,246,10981746,14405,0,1725298422,12964.507155940002,76.4005148100041,53463.32292936001 2024-09-02,17:33:44.000,246,10981718,14365,0,1725298423,12964.547573800002,76.26658134000172,53463.35786496 2024-09-02,17:33:45.000,246,10981733,14445,0,1725298424,12964.587991660002,76.11150048000127,53463.36485208 2024-09-02,17:33:46.000,246,10981704,14485,0,1725298425,12964.662091069993,75.9775670099989,53463.42773616 2024-09-02,17:33:47.000,246,10981719,14565,0,1725298426,12964.648618449988,75.87183006000123,53463.50459448 2024-09-02,17:33:48.000,246,10981703,14405,0,1725298427,12964.635145829998,75.7308474599995,53463.45568464 2024-09-02,17:33:49.000,246,10981729,14285,0,1725298428,12964.547573800002,75.63920877000055,53463.46267176 2024-09-02,17:33:50.000,246,10981729,14325,0,1725298429,12964.520628559992,75.60396312000375,53463.476646 2024-09-02,17:33:51.000,246,10981779,14405,0,1725298430,12964.507155940002,75.61101225000311,53463.56049144001 2024-09-02,17:33:52.000,246,10981737,14325,0,1725298431,12964.466738080002,75.65330702999927,53463.60241416 2024-09-02,17:33:53.000,246,10981751,14485,0,1725298432,12964.453265459997,75.75199485000485,53463.59542704 2024-09-02,17:33:54.000,246,10981681,14525,0,1725298433,12964.426320220002,75.90002657999867,53463.57446568 2024-09-02,17:33:55.000,246,10981732,14365,0,1725298434,12964.399374979992,76.05510743999912,53463.52555584 2024-09-02,17:33:56.000,246,10981730,14285,0,1725298435,12964.419583909992,76.252483080003,53463.56049144001 2024-09-02,17:33:57.000,246,10981744,14565,0,1725298436,12964.460001769992,76.42871133000153,53463.56049144001 2024-09-02,17:33:58.000,246,10981707,14325,0,1725298437,12964.446529150002,76.64018523000414,53463.63036264 2024-09-02,17:33:59.000,246,10981688,14325,0,1725298438,12964.460001769992,76.81641348000267,53463.70023384 2024-09-02,17:34:00.000,246,10981705,14405,0,1725298439,12964.507155940002,76.99969086000056,53463.70023384 2024-09-02,17:34:01.000,246,10981643,14605,0,1725298440,12964.507155940002,77.14067346000229,53463.81901488 2024-09-02,17:34:02.000,246,10981699,14525,0,1725298441,12964.466738080002,77.26050866999867,53463.7910664 2024-09-02,17:34:03.000,246,10981716,14365,0,1725298442,12964.446529150002,77.31690171000082,53463.82600200001 2024-09-02,17:34:04.000,246,10981695,14645,0,1725298443,12964.453265459997,77.34509822999826,53463.83997624 2024-09-02,17:34:05.000,246,10981699,14485,0,1725298444,12964.419583909992,77.36624562000361,53463.91683456 2024-09-02,17:34:06.000,246,10981722,14405,0,1725298445,12964.385902360002,77.35919649000425,53463.87491184001 2024-09-02,17:34:07.000,246,10981686,14405,0,1725298446,12964.271385089996,77.33099996999954,53463.87491184001 2024-09-02,17:34:08.000,246,10981717,14405,0,1725298447,12964.210758299996,77.26755779999803,53463.832989120005 2024-09-02,17:34:09.000,246,10981705,14525,0,1725298448,12964.170340439996,77.21821389000252,53463.881898960004 2024-09-02,17:34:10.000,246,10981727,14765,0,1725298449,12964.18381306,77.04198564000399,53463.81901488 2024-09-02,17:34:11.000,246,10981700,14525,0,1725298450,12964.204021990001,76.92215043000033,53463.84696336001 2024-09-02,17:34:12.000,246,10981680,14365,0,1725298451,12964.244439850001,76.90805217000161,53463.82600200001 2024-09-02,17:34:13.000,246,10981703,14325,0,1725298452,12964.311802949996,76.87985565000417,53463.92382168001 2024-09-02,17:34:14.000,246,10981701,14445,0,1725298453,12964.291594019996,76.9432978199984,53463.88888608 2024-09-02,17:34:15.000,246,10981725,14525,0,1725298454,12964.318539259992,76.98559260000184,53463.8609376 2024-09-02,17:34:16.000,246,10981706,14205,0,1725298455,12964.325275570001,77.11952607000421,53463.8609376 2024-09-02,17:34:17.000,246,10981749,14525,0,1725298456,12964.399374979992,77.21116476000316,53463.86792472 2024-09-02,17:34:18.000,246,10981737,14445,0,1725298457,12964.406111290002,77.3380490999989,53463.92382168001 2024-09-02,17:34:19.000,246,10981749,14645,0,1725298458,12964.406111290002,77.43673692000448,53463.89587320001 2024-09-02,17:34:20.000,246,10981669,14205,0,1725298459,12964.379166049992,77.53542474000278,53463.88888608 2024-09-02,17:34:21.000,246,10981709,14485,0,1725298460,12964.332011879997,77.5847686499983,53463.95875728 2024-09-02,17:34:22.000,246,10981709,14565,0,1725298461,12964.251176159996,77.71165299000131,53463.93779592 2024-09-02,17:34:23.000,246,10981702,14325,0,1725298462,12964.210758299996,77.67640734000452,53463.91683456 2024-09-02,17:34:24.000,246,10981706,14565,0,1725298463,12964.136658889991,77.62706343000173,53463.91683456 2024-09-02,17:34:25.000,246,10981685,14365,0,1725298464,12964.01540530999,77.59886691000429,53463.92382168001 2024-09-02,17:34:26.000,246,10981669,14565,0,1725298465,12963.92109697,77.48608082999999,53463.881898960004 2024-09-02,17:34:27.000,246,10981692,14485,0,1725298466,12963.84026125,77.38739301000169,53463.902860320006 2024-09-02,17:34:28.000,246,10981662,14285,0,1725298467,12963.766161839994,77.29575432000274,53463.87491184001 2024-09-02,17:34:29.000,246,10981717,14285,0,1725298468,12963.685326119994,77.16886997999973,53463.86792472 2024-09-02,17:34:30.000,246,10981695,14405,0,1725298469,12963.631435639989,77.07018216000142,53463.832989120005 2024-09-02,17:34:31.000,246,10981681,14525,0,1725298470,12963.543863609993,76.99969086000056,53463.79805352 2024-09-02,17:34:32.000,246,10981702,14565,0,1725298471,12963.510182059988,76.97854347000248,53463.74914368 2024-09-02,17:34:33.000,246,10981712,14365,0,1725298472,12963.496709439998,76.97854347000248,53463.735169440006 2024-09-02,17:34:34.000,246,10981705,14565,0,1725298473,12963.510182059988,76.93624868999905,53463.74215656 2024-09-02,17:34:35.000,246,10981620,14645,0,1725298474,12963.530390989989,76.93624868999905,53463.68625960001 2024-09-02,17:34:36.000,246,10981611,14045,0,1725298475,12963.510182059988,76.90805217000161,53463.70722096001 2024-09-02,17:34:37.000,246,10981713,14405,0,1725298476,12963.523654679993,76.92215043000033,53463.67228536 2024-09-02,17:34:38.000,246,10981705,14285,0,1725298477,12963.550599919989,76.88690478000353,53463.651324 2024-09-02,17:34:39.000,246,10981672,14405,0,1725298478,12963.550599919989,76.86575738999818,53463.67927248001 2024-09-02,17:34:40.000,246,10981677,14325,0,1725298479,12963.577545159998,76.76706956999988,53463.665298240005 2024-09-02,17:34:41.000,246,10981693,14605,0,1725298480,12963.564072539994,76.67543088000093,53463.65831112001 2024-09-02,17:34:42.000,246,10981701,14405,0,1725298481,12963.496709439998,76.5978904500007,53463.651324 2024-09-02,17:34:43.000,246,10981679,14245,0,1725298482,12963.422610029993,76.46395697999833,53463.69324672 2024-09-02,17:34:44.000,246,10981727,14245,0,1725298483,12963.274411209997,76.36526916000003,53463.7211952 2024-09-02,17:34:45.000,246,10981695,14405,0,1725298484,12963.146421320002,76.28067960000044,53463.75613080001 2024-09-02,17:34:46.000,246,10981731,14165,0,1725298485,12962.991486189996,76.1537952600047,53463.68625960001 2024-09-02,17:34:47.000,246,10981734,14005,0,1725298486,12962.78266058,76.05510743999912,53463.70722096001 2024-09-02,17:34:48.000,246,10981691,14645,0,1725298487,12962.51320817999,76.0057635300036,53463.714208080004 2024-09-02,17:34:49.000,246,10981732,14405,0,1725298488,12962.311118879988,75.88592831999995,53463.63036264 2024-09-02,17:34:50.000,246,10981712,14285,0,1725298489,12962.095556959997,75.8436335400038,53463.62337552 2024-09-02,17:34:51.000,246,10981708,14365,0,1725298490,12961.873258729996,75.75904398000421,53463.46965888001 2024-09-02,17:34:52.000,246,10981739,14285,0,1725298491,12961.66443312,75.71674920000078,53463.51158160001 2024-09-02,17:34:53.000,246,10981710,14365,0,1725298492,12961.53644322999,75.65330702999927,53463.45568464 2024-09-02,17:34:54.000,246,10981728,14285,0,1725298493,12961.388244409995,75.63215964000119,53463.44171040001 2024-09-02,17:34:55.000,246,10981671,14245,0,1725298494,12961.287199759994,75.54052095000225,53463.29498088 2024-09-02,17:34:56.000,246,10981690,14365,0,1725298495,12961.199627729999,75.49117703999946,53463.31594224 2024-09-02,17:34:57.000,246,10981699,14445,0,1725298496,12961.192891419989,75.40658747999987,53463.329916480005 2024-09-02,17:34:58.000,246,10981714,14525,0,1725298497,12961.186155109994,75.32199792000029,53463.2670324 2024-09-02,17:34:59.000,246,10981708,14445,0,1725298498,12961.132264629989,75.24445749000006,53463.21812256 2024-09-02,17:35:00.000,246,10981706,14365,0,1725298499,12961.206364039994,75.18101531999855,53463.14825136 2024-09-02,17:35:01.000,246,10981730,14565,0,1725298500,12961.199627729999,75.16691705999983,53463.07139304 2024-09-02,17:35:02.000,246,10981741,14805,0,1725298501,12961.226572969994,75.12462228000368,53463.0923544 2024-09-02,17:35:03.000,246,10981670,14565,0,1725298502,12961.192891419989,75.10347488999832,53463.05741880001 2024-09-02,17:35:04.000,246,10981705,14405,0,1725298503,12961.139000939998,75.11052401999768,53463.01549608001 2024-09-02,17:35:05.000,246,10981682,14725,0,1725298504,12961.159209869998,75.08232750000025,53463.00850896001 2024-09-02,17:35:06.000,246,10981733,14525,0,1725298505,12961.091846769988,75.13167141000304,53463.00850896001 2024-09-02,17:35:07.000,246,10981703,14365,0,1725298506,12961.071637839988,75.17396618999919,53462.91767640001 2024-09-02,17:35:08.000,246,10981738,14485,0,1725298507,12960.977329499998,75.28675227000349,53462.896715040006 2024-09-02,17:35:09.000,246,10981680,14205,0,1725298508,12960.977329499998,75.35019443999772,53462.92466352 2024-09-02,17:35:10.000,246,10981707,14325,0,1725298509,12960.916702709997,75.4488822600033,53462.83383096 2024-09-02,17:35:11.000,246,10981666,14605,0,1725298510,12960.909966400002,75.50527529999817,53462.85479232 2024-09-02,17:35:12.000,246,10981707,14245,0,1725298511,12960.889757470002,75.55461921000096,53462.83383096 2024-09-02,17:35:13.000,246,10981667,14485,0,1725298512,12960.943647949993,75.55461921000096,53462.826843840005 2024-09-02,17:35:14.000,246,10981714,14405,0,1725298513,12960.957120569998,75.53347182000289,53462.85479232 2024-09-02,17:35:15.000,246,10981690,14365,0,1725298514,12960.943647949993,75.57576659999904,53462.84081808001 2024-09-02,17:35:16.000,246,10981724,14565,0,1725298515,12960.950384260002,75.4841279100001,53462.85479232 2024-09-02,17:35:17.000,246,10981708,14485,0,1725298516,12960.984065809993,75.35019443999772,53462.79889536001 2024-09-02,17:35:18.000,246,10981717,14565,0,1725298517,12960.984065809993,75.13167141000304,53462.72203704001 2024-09-02,17:35:19.000,246,10981718,14365,0,1725298518,12960.970593190003,74.90609925000172,53462.73601128 2024-09-02,17:35:20.000,246,10981668,14125,0,1725298519,12960.943647949993,74.69462534999911,53462.74998552001 2024-09-02,17:35:21.000,246,10981746,14245,0,1725298520,12960.869548540002,74.42675841000164,53462.73601128 2024-09-02,17:35:22.000,246,10981701,14365,0,1725298521,12960.788712820002,74.20823537999968,53462.79190824 2024-09-02,17:35:23.000,246,10981661,14445,0,1725298522,12960.714613409997,73.95446670000092,53462.659152960005 2024-09-02,17:35:24.000,246,10981750,14565,0,1725298523,12960.600096139991,73.6936488900028,53462.65216584001 2024-09-02,17:35:25.000,246,10981714,14565,0,1725298524,12960.519260419991,73.48922411999956,53462.659152960005 2024-09-02,17:35:26.000,246,10981659,14605,0,1725298525,12960.391270529995,73.39053630000126,53462.58229464001 2024-09-02,17:35:27.000,246,10981681,14565,0,1725298526,12960.28348957,73.26365195999824,53462.561333280006 2024-09-02,17:35:28.000,246,10981725,14685,0,1725298527,12960.128554439994,73.20020979000401,53462.58229464001 2024-09-02,17:35:29.000,246,10981735,14285,0,1725298528,12960.000564549999,73.18611152999802,53462.561333280006 2024-09-02,17:35:30.000,246,10981733,14445,0,1725298529,12959.906256209993,73.15086588000122,53462.4984492 2024-09-02,17:35:31.000,246,10981692,14445,0,1725298530,12959.791738939988,73.16496413999994,53462.51941056 2024-09-02,17:35:32.000,246,10981676,14365,0,1725298531,12959.731112150002,73.22135718000209,53462.45652648 2024-09-02,17:35:33.000,246,10981694,14325,0,1725298532,12959.643540119992,73.24250457000016,53462.47050072 2024-09-02,17:35:34.000,246,10981719,14045,0,1725298533,12959.609858570002,73.36938891000318,53462.428578 2024-09-02,17:35:35.000,246,10981682,14725,0,1725298534,12959.508813920002,73.4821749900002,53462.35171968 2024-09-02,17:35:36.000,246,10981734,14165,0,1725298535,12959.475132369997,73.63725585000066,53462.34473256001 2024-09-02,17:35:37.000,246,10981709,14245,0,1725298536,12959.515550229997,73.76414019000367,53462.372681040004 2024-09-02,17:35:38.000,246,10981729,14125,0,1725298537,12959.522286539992,73.86987714000134,53462.37966816 2024-09-02,17:35:39.000,246,10981682,14405,0,1725298538,12959.555968089997,74.00381061000371,53462.34473256001 2024-09-02,17:35:40.000,246,10981734,14445,0,1725298539,12959.657012739997,74.13069494999945,53462.38665528001 2024-09-02,17:35:41.000,246,10981680,14365,0,1725298540,12959.724375839993,74.2223336399984,53462.41460376001 2024-09-02,17:35:42.000,246,10981700,14045,0,1725298541,12959.771530010003,74.29282493999926,53462.38665528001 2024-09-02,17:35:43.000,246,10981700,14485,0,1725298542,12959.818684179998,74.36331624000013,53462.393642400006 2024-09-02,17:35:44.000,246,10981670,14285,0,1725298543,12959.933201449989,74.3351197200027,53462.3587068 2024-09-02,17:35:45.000,246,10981718,14645,0,1725298544,12960.061191339999,74.27872668000055,53462.40761664 2024-09-02,17:35:46.000,246,10981688,14405,0,1725298545,12960.17570860999,74.1870879900016,53462.42159088 2024-09-02,17:35:47.000,246,10981710,14205,0,1725298546,12960.3036985,74.03200713000115,53462.45652648 2024-09-02,17:35:48.000,246,10981674,14685,0,1725298547,12960.37779790999,73.8416806200039,53462.47050072 2024-09-02,17:35:49.000,246,10981728,14405,0,1725298548,12960.512524109996,73.67250150000473,53462.47050072 2024-09-02,17:35:50.000,246,10981746,14445,0,1725298549,12960.613568759996,73.43988021000405,53462.48447496001 2024-09-02,17:35:51.000,246,10981743,14405,0,1725298550,12960.701140789992,73.22840631000145,53462.540371920004 2024-09-02,17:35:52.000,246,10981629,14485,0,1725298551,12960.808921750002,73.0239815399982,53462.58928176 2024-09-02,17:35:53.000,246,10981694,14485,0,1725298552,12960.903230089993,72.78431111999816,53462.60325600001 2024-09-02,17:35:54.000,246,10981714,14285,0,1725298553,12960.909966400002,72.63627939000435,53462.62421736 2024-09-02,17:35:55.000,246,10981689,14245,0,1725298554,12960.869548540002,72.47414940000453,53462.66614008 2024-09-02,17:35:56.000,246,10981696,14205,0,1725298555,12960.849339610002,72.41070723000303,53462.69408856 2024-09-02,17:35:57.000,246,10981749,14725,0,1725298556,12960.896493779997,72.35431419000088,53462.729024160006 2024-09-02,17:35:58.000,246,10981760,14285,0,1725298557,12960.876284849997,72.3331668000028,53462.86177944 2024-09-02,17:35:59.000,246,10981676,14405,0,1725298558,12960.829130680002,72.37546157999896,53462.80588248 2024-09-02,17:36:00.000,246,10981707,14485,0,1725298559,12960.849339610002,72.39660897000431,53462.8128696 2024-09-02,17:36:01.000,246,10981730,14205,0,1725298560,12960.815658059997,72.50939505000133,53462.896715040006 2024-09-02,17:36:02.000,246,10981731,14565,0,1725298561,12960.808921750002,72.62218112999835,53462.97357336 2024-09-02,17:36:03.000,246,10981715,14725,0,1725298562,12960.815658059997,72.74906547000137,53462.95959912 2024-09-02,17:36:04.000,246,10981708,14405,0,1725298563,12960.883021159992,72.81955677000224,53463.02947032 2024-09-02,17:36:05.000,246,10981712,14285,0,1725298564,12960.936911639998,72.91824459000054,53463.05043168 2024-09-02,17:36:06.000,246,10981673,14205,0,1725298565,12961.044692599993,73.0239815399982,53463.05741880001 2024-09-02,17:36:07.000,246,10981742,14405,0,1725298566,12961.139000939998,73.06627632000163,53463.113315760005 2024-09-02,17:36:08.000,246,10981700,14165,0,1725298567,12961.179418799999,73.05217806000292,53463.19017408 2024-09-02,17:36:09.000,246,10981682,14285,0,1725298568,12961.29393606999,73.05922719000228,53463.1971612 2024-09-02,17:36:10.000,246,10981723,14205,0,1725298569,12961.37477178999,72.99578502000077,53463.22510968001 2024-09-02,17:36:11.000,246,10981724,14205,0,1725298570,12961.45560750999,72.89709720000246,53463.32292936001 2024-09-02,17:36:12.000,246,10981731,14525,0,1725298571,12961.51623429999,72.81955677000224,53463.42074904001 2024-09-02,17:36:13.000,246,10981675,14485,0,1725298572,12961.49602536999,72.69972155999858,53463.42773616 2024-09-02,17:36:14.000,246,10981761,14485,0,1725298573,12961.42192596,72.58693548000156,53463.37183920001 2024-09-02,17:36:15.000,246,10981722,14725,0,1725298574,12961.37477178999,72.45300200999918,53463.399787680006 2024-09-02,17:36:16.000,246,10981749,14365,0,1725298575,12961.260254519999,72.40365810000367,53463.44171040001 2024-09-02,17:36:17.000,246,10981711,14325,0,1725298576,12961.172682489989,72.34726506000152,53463.48363312 2024-09-02,17:36:18.000,246,10981727,14245,0,1725298577,12961.098583079998,72.31906854000408,53463.50459448 2024-09-02,17:36:19.000,246,10981733,14285,0,1725298578,12961.024483669993,72.28382289000001,53463.46267176 2024-09-02,17:36:20.000,246,10981659,14165,0,1725298579,12960.963856879993,72.38251070999831,53463.51158160001 2024-09-02,17:36:21.000,246,10981746,14365,0,1725298580,12960.916702709997,72.4811985300039,53463.51158160001 2024-09-02,17:36:22.000,246,10981727,14325,0,1725298581,12960.862812229992,72.59398461000092,53463.52555584 2024-09-02,17:36:23.000,246,10981717,14365,0,1725298582,12960.876284849997,72.69267242999922,53463.59542704 2024-09-02,17:36:24.000,246,10981708,14325,0,1725298583,12960.916702709997,72.83365503000095,53463.60940128001 2024-09-02,17:36:25.000,246,10981732,14485,0,1725298584,12960.930175330002,72.87594981000439,53463.63734976001 2024-09-02,17:36:26.000,246,10981685,14325,0,1725298585,12960.997538429998,72.98168676000205,53463.67228536 2024-09-02,17:36:27.000,246,10981718,14445,0,1725298586,12961.105319389993,73.05922719000228,53463.60241416 2024-09-02,17:36:28.000,246,10981746,14205,0,1725298587,12961.233309279989,73.073325450001,53463.665298240005 2024-09-02,17:36:29.000,246,10981665,14565,0,1725298588,12961.388244409995,73.05922719000228,53463.75613080001 2024-09-02,17:36:30.000,246,10981714,14165,0,1725298589,12961.48255275,72.95349024000461,53463.79805352 2024-09-02,17:36:31.000,246,10981712,14165,0,1725298590,12961.590333709995,72.85480241999903,53463.881898960004 2024-09-02,17:36:32.000,246,10981725,14205,0,1725298591,12961.67790573999,72.74201634000201,53463.902860320006 2024-09-02,17:36:33.000,246,10981694,14205,0,1725298592,12961.731796219996,72.57283722000284,53463.91683456 2024-09-02,17:36:34.000,246,10981712,14445,0,1725298593,12961.752005149996,72.40365810000367,53463.93779592 2024-09-02,17:36:35.000,246,10981740,14525,0,1725298594,12961.738532529991,72.28382289000001,53464.02862848 2024-09-02,17:36:36.000,246,10981697,14405,0,1725298595,12961.731796219996,72.17808594000235,53464.09151256001 2024-09-02,17:36:37.000,246,10981691,14365,0,1725298596,12961.70485098,72.07939812000404,53464.09151256001 2024-09-02,17:36:38.000,246,10981657,14325,0,1725298597,12961.630751569995,72.04415246999997,53464.16138376001 2024-09-02,17:36:39.000,246,10981700,14365,0,1725298598,12961.610542639995,71.9736611699991,53464.16138376001 2024-09-02,17:36:40.000,246,10981745,14605,0,1725298599,12961.53644322999,71.98071029999846,53464.14740952 2024-09-02,17:36:41.000,246,10981687,14325,0,1725298600,12961.44213489,71.98071029999846,53464.16138376001 2024-09-02,17:36:42.000,246,10981734,14125,0,1725298601,12961.40171703,72.00890682000318,53464.175358 2024-09-02,17:36:43.000,246,10981723,14445,0,1725298602,12961.34109024,72.03710334000061,53464.175358 2024-09-02,17:36:44.000,246,10981685,14405,0,1725298603,12961.287199759994,72.06529985999805,53464.18933224001 2024-09-02,17:36:45.000,246,10981667,14285,0,1725298604,12961.266990829994,72.07234899000468,53464.18933224001 2024-09-02,17:36:46.000,246,10981723,14205,0,1725298605,12961.246781899994,72.07939812000404,53464.18933224001 2024-09-02,17:36:47.000,246,10981683,14445,0,1725298606,12961.206364039994,72.1216929000002,53464.20330648 2024-09-02,17:36:48.000,246,10981727,14485,0,1725298607,12961.152473559989,72.14988942000491,53464.23125496001 2024-09-02,17:36:49.000,246,10981732,14285,0,1725298608,12961.105319389993,72.21333158999914,53464.30112616 2024-09-02,17:36:50.000,246,10981762,14285,0,1725298609,12961.085110459993,72.30497027999809,53464.26619056 2024-09-02,17:36:51.000,246,10981707,14205,0,1725298610,12961.031219979988,72.38251070999831,53464.238242080006 2024-09-02,17:36:52.000,246,10981721,14405,0,1725298611,12961.004274739993,72.45300200999918,53464.28016480001 2024-09-02,17:36:53.000,246,10981744,14365,0,1725298612,12961.004274739993,72.54464069999813,53464.25920344001 2024-09-02,17:36:54.000,246,10981673,14445,0,1725298613,12961.017747359998,72.62923025999771,53464.25221632 2024-09-02,17:36:55.000,246,10981685,14285,0,1725298614,12961.017747359998,72.68562329999986,53464.26619056 2024-09-02,17:36:56.000,246,10981751,14365,0,1725298615,12961.017747359998,72.81250764000288,53464.30811328001 2024-09-02,17:36:57.000,246,10981675,14525,0,1725298616,12961.024483669993,72.89709720000246,53464.32907464001 2024-09-02,17:36:58.000,246,10981688,14405,0,1725298617,12961.037956289998,73.00283415000013,53464.30112616 2024-09-02,17:36:59.000,246,10981714,14165,0,1725298618,12960.977329499998,73.00283415000013,53464.34304888 2024-09-02,17:37:00.000,246,10981746,14685,0,1725298619,12960.943647949993,73.073325450001,53464.32907464001 2024-09-02,17:37:01.000,246,10981716,14485,0,1725298620,12960.903230089993,73.08742370999971,53464.39894584001 2024-09-02,17:37:02.000,246,10981698,14405,0,1725298621,12960.775240199997,73.06627632000163,53464.37099736 2024-09-02,17:37:03.000,246,10981720,14405,0,1725298622,12960.660722929992,73.09447283999907,53464.336061760005 2024-09-02,17:37:04.000,246,10981736,14165,0,1725298623,12960.52599673,73.04512893000356,53464.39894584001 2024-09-02,17:37:05.000,246,10981721,14485,0,1725298624,12960.37779790999,73.06627632000163,53464.37099736 2024-09-02,17:37:06.000,246,10981741,14485,0,1725298625,12960.229599089995,73.08037458000035,53464.37798448001 2024-09-02,17:37:07.000,246,10981742,14365,0,1725298626,12960.101609199999,73.04512893000356,53464.29413904 2024-09-02,17:37:08.000,246,10981737,14365,0,1725298627,12959.993828239989,73.08037458000035,53464.287151920005 2024-09-02,17:37:09.000,246,10981732,14325,0,1725298628,12959.906256209993,73.14381675000186,53464.27317768 2024-09-02,17:37:10.000,246,10981664,14325,0,1725298629,12959.865838349993,73.12971849000314,53464.25221632 2024-09-02,17:37:11.000,246,10981767,14485,0,1725298630,12959.845629419993,73.1367676200025,53464.23125496001 2024-09-02,17:37:12.000,246,10981689,14445,0,1725298631,12959.845629419993,73.16496413999994,53464.20330648 2024-09-02,17:37:13.000,246,10981696,14565,0,1725298632,12959.865838349993,73.15791501000058,53464.18933224001 2024-09-02,17:37:14.000,246,10981727,14485,0,1725298633,12959.926465139994,73.17906239999866,53464.19631936 2024-09-02,17:37:15.000,246,10981680,14405,0,1725298634,12959.993828239989,73.20020979000401,53464.21029360001 2024-09-02,17:37:16.000,246,10981726,14565,0,1725298635,12960.07466395999,73.20725892000337,53464.26619056 2024-09-02,17:37:17.000,246,10981726,14485,0,1725298636,12960.168972299994,73.15791501000058,53464.32907464001 2024-09-02,17:37:18.000,246,10981720,14485,0,1725298637,12960.23633539999,73.16496413999994,53464.32208752 2024-09-02,17:37:19.000,246,10981683,14765,0,1725298638,12960.26328064,73.15086588000122,53464.30112616 2024-09-02,17:37:20.000,246,10981735,14485,0,1725298639,12960.32390743,73.14381675000186,53464.30112616 2024-09-02,17:37:21.000,246,10981712,14365,0,1725298640,12960.29696218999,73.1367676200025,53464.30811328001 2024-09-02,17:37:22.000,246,10981635,14445,0,1725298641,12960.229599089995,73.14381675000186,53464.30811328001 2024-09-02,17:37:23.000,246,10981723,14605,0,1725298642,12960.17570860999,73.1720132699993,53464.32907464001 2024-09-02,17:37:24.000,246,10981703,14525,0,1725298643,12960.061191339999,73.17906239999866,53464.25920344001 2024-09-02,17:37:25.000,246,10981720,14565,0,1725298644,12959.946674069994,73.16496413999994,53464.25221632 2024-09-02,17:37:26.000,246,10981744,14645,0,1725298645,12959.785002629993,73.16496413999994,53464.25221632 2024-09-02,17:37:27.000,246,10981713,14525,0,1725298646,12959.623331189992,73.15086588000122,53464.175358 2024-09-02,17:37:28.000,246,10981668,14565,0,1725298647,12959.495341299997,73.06627632000163,53464.09151256001 2024-09-02,17:37:29.000,246,10981710,14445,0,1725298648,12959.320197239991,73.0380798000042,53464.12644816 2024-09-02,17:37:30.000,246,10981712,14365,0,1725298649,12959.09789900999,72.95349024000461,53464.07753832 2024-09-02,17:37:31.000,246,10981685,14405,0,1725298650,12958.94296388,72.87594981000439,53464.02164136001 2024-09-02,17:37:32.000,246,10981750,14245,0,1725298651,12958.794765059989,72.81955677000224,53463.95875728 2024-09-02,17:37:33.000,246,10981713,14205,0,1725298652,12958.673511479989,72.70677068999794,53463.9308088 2024-09-02,17:37:34.000,246,10981693,14605,0,1725298653,12958.558994209998,72.65742678000242,53463.881898960004 2024-09-02,17:37:35.000,246,10981705,14405,0,1725298654,12958.491631110002,72.55873896000412,53463.784079280005 2024-09-02,17:37:36.000,246,10981718,14405,0,1725298655,12958.437740629997,72.51644418000069,53463.72818232001 2024-09-02,17:37:37.000,246,10981727,14485,0,1725298656,12958.444476939992,72.53759156999877,53463.69324672 2024-09-02,17:37:38.000,246,10981722,14165,0,1725298657,12958.431004320002,72.58693548000156,53463.62337552 2024-09-02,17:37:39.000,246,10981765,14205,0,1725298658,12958.484894799993,72.63627939000435,53463.63734976001 2024-09-02,17:37:40.000,246,10981738,14485,0,1725298659,12958.545521589993,72.73496721000265,53463.56049144001 2024-09-02,17:37:41.000,246,10981696,14445,0,1725298660,12958.666775169993,72.90414633000182,53463.5814528 2024-09-02,17:37:42.000,246,10981662,14565,0,1725298661,12958.747610889994,73.0380798000042,53463.64433688 2024-09-02,17:37:43.000,246,10981744,14165,0,1725298662,12958.767819819994,73.15791501000058,53463.60241416 2024-09-02,17:37:44.000,246,10981733,14285,0,1725298663,12958.794765059989,73.36938891000318,53463.63036264 2024-09-02,17:37:45.000,246,10981716,14365,0,1725298664,12958.828446609994,73.49627324999892,53463.56049144001 2024-09-02,17:37:46.000,246,10981774,14445,0,1725298665,12958.801501369999,73.61610846000258,53463.60940128001 2024-09-02,17:37:47.000,246,10981686,14485,0,1725298666,12958.740874579998,73.73594366999896,53463.57446568 2024-09-02,17:37:48.000,246,10981731,14205,0,1725298667,12958.666775169993,73.76414019000367,53463.62337552 2024-09-02,17:37:49.000,246,10981738,14365,0,1725298668,12958.612884689988,73.79233671000111,53463.651324 2024-09-02,17:37:50.000,246,10981736,14605,0,1725298669,12958.478158489997,73.72184541000024,53463.651324 2024-09-02,17:37:51.000,246,10981688,14485,0,1725298670,12958.356904909997,73.6936488900028,53463.57446568 2024-09-02,17:37:52.000,246,10981698,14405,0,1725298671,12958.316487049997,73.55971542000043,53463.64433688 2024-09-02,17:37:53.000,246,10981754,14445,0,1725298672,12958.201969779991,73.41168368999934,53463.60241416 2024-09-02,17:37:54.000,246,10981763,14605,0,1725298673,12958.073979889996,73.31299587000103,53463.59542704 2024-09-02,17:37:55.000,246,10981712,14445,0,1725298674,12957.97967154999,73.20020979000401,53463.546517200004 2024-09-02,17:37:56.000,246,10981713,14565,0,1725298675,12957.96619893,73.05922719000228,53463.46965888001 2024-09-02,17:37:57.000,246,10981753,14685,0,1725298676,12957.952726309995,72.98168676000205,53463.49062024001 2024-09-02,17:37:58.000,246,10981753,14605,0,1725298677,12957.95946261999,72.84070416000031,53463.51856872001 2024-09-02,17:37:59.000,246,10981730,14605,0,1725298678,12957.932517379995,72.73496721000265,53463.497607360005 2024-09-02,17:38:00.000,246,10981693,14485,0,1725298679,12957.952726309995,72.60808286999963,53463.38581344 2024-09-02,17:38:01.000,246,10981717,14485,0,1725298680,12957.96619893,72.4811985300039,53463.37183920001 2024-09-02,17:38:02.000,246,10981692,14445,0,1725298681,12957.99988047999,72.38955983999767,53463.30196800001 2024-09-02,17:38:03.000,246,10981728,14605,0,1725298682,12958.114397749996,72.24857724000321,53463.30196800001 2024-09-02,17:38:04.000,246,10981726,14285,0,1725298683,12958.12787037,72.15693855000427,53463.27401952001 2024-09-02,17:38:05.000,246,10981699,14445,0,1725298684,12958.188497160001,72.00890682000318,53463.27401952001 2024-09-02,17:38:06.000,246,10981706,14285,0,1725298685,12958.215442399996,71.86792422000144,53463.211135440004 2024-09-02,17:38:07.000,246,10981712,14365,0,1725298686,12958.269332880001,71.7269416199997,53463.211135440004 2024-09-02,17:38:08.000,246,10981694,14605,0,1725298687,12958.269332880001,71.60005728000397,53463.162225600005 2024-09-02,17:38:09.000,246,10981703,14445,0,1725298688,12958.208706090001,71.48022207000031,53463.16921272 2024-09-02,17:38:10.000,246,10981731,14365,0,1725298689,12958.148079300001,71.34628859999793,53463.0923544 2024-09-02,17:38:11.000,246,10981722,14645,0,1725298690,12958.033562029996,71.2687481699977,53463.12729 2024-09-02,17:38:12.000,246,10981717,14725,0,1725298691,12957.932517379995,71.21235513000283,53463.162225600005 2024-09-02,17:38:13.000,246,10981726,14445,0,1725298692,12957.75737331999,71.17710947999876,53463.13427712001 2024-09-02,17:38:14.000,246,10981735,14205,0,1725298693,12957.609174499994,71.18415860999812,53463.09934152 2024-09-02,17:38:15.000,246,10981684,14445,0,1725298694,12957.467711989993,71.26169903999835,53463.0923544 2024-09-02,17:38:16.000,246,10981753,14245,0,1725298695,12957.359931029998,71.29694469000242,53463.05043168 2024-09-02,17:38:17.000,246,10981735,14485,0,1725298696,12957.204995899992,71.35333773000457,53463.02947032 2024-09-02,17:38:18.000,246,10981708,14365,0,1725298697,12957.178050659997,71.48727119999967,53463.02947032 2024-09-02,17:38:19.000,246,10981782,14565,0,1725298698,12957.103951249992,71.57890988999861,53463.03645744001 2024-09-02,17:38:20.000,246,10981706,14405,0,1725298699,12957.090478630002,71.76218727000378,53463.01549608001 2024-09-02,17:38:21.000,246,10981793,14565,0,1725298700,12957.070269700002,71.86792422000144,53463.01549608001 2024-09-02,17:38:22.000,246,10981687,14565,0,1725298701,12957.063533389992,72.0230050800019,53462.945624880005 2024-09-02,17:38:23.000,246,10981703,14645,0,1725298702,12957.090478630002,72.14284028999828,53463.03645744001 2024-09-02,17:38:24.000,246,10981747,14405,0,1725298703,12957.083742319992,72.31201941000472,53463.02947032 2024-09-02,17:38:25.000,246,10981718,14405,0,1725298704,12957.083742319992,72.43890375000046,53463.05043168 2024-09-02,17:38:26.000,246,10981733,14685,0,1725298705,12957.050060770001,72.55168983000476,53463.0224832 2024-09-02,17:38:27.000,246,10981720,14365,0,1725298706,12957.023115529992,72.615131999999,53463.043444560004 2024-09-02,17:38:28.000,246,10981722,14525,0,1725298707,12957.077006009997,72.74201634000201,53463.02947032 2024-09-02,17:38:29.000,246,10981715,14365,0,1725298708,12957.036588149997,72.76316373000009,53463.05741880001 2024-09-02,17:38:30.000,246,10981718,14525,0,1725298709,12957.070269700002,72.74906547000137,53463.14825136 2024-09-02,17:38:31.000,246,10981711,14445,0,1725298710,12957.097214939997,72.72791808000329,53463.07139304 2024-09-02,17:38:32.000,246,10981740,14405,0,1725298711,12957.083742319992,72.63627939000435,53463.08536728001 2024-09-02,17:38:33.000,246,10981711,14565,0,1725298712,12957.137632799997,72.49529679000261,53463.12729 2024-09-02,17:38:34.000,246,10981680,14405,0,1725298713,12957.157841729997,72.30497027999809,53463.12729 2024-09-02,17:38:35.000,246,10981728,14565,0,1725298714,12957.178050659997,72.0864472500034,53463.19017408 2024-09-02,17:38:36.000,246,10981725,14405,0,1725298715,12957.171314350002,71.89612073999888,53463.21812256 2024-09-02,17:38:37.000,246,10981689,14205,0,1725298716,12957.178050659997,71.69169597000291,53463.18318696001 2024-09-02,17:38:38.000,246,10981720,14205,0,1725298717,12957.137632799997,71.48727119999967,53463.15523848001 2024-09-02,17:38:39.000,246,10981744,14205,0,1725298718,12957.097214939997,71.36743599000329,53463.14825136 2024-09-02,17:38:40.000,246,10981773,14525,0,1725298719,12956.982697669991,71.28989556000306,53463.19017408 2024-09-02,17:38:41.000,246,10981700,14485,0,1725298720,12956.88838933,71.24760077999963,53463.12030288 2024-09-02,17:38:42.000,246,10981688,14565,0,1725298721,12956.72671789,71.23350252000091,53463.0923544 2024-09-02,17:38:43.000,246,10981731,14165,0,1725298722,12956.58525538,71.24055165000027,53463.043444560004 2024-09-02,17:38:44.000,246,10981741,14525,0,1725298723,12956.443792869999,71.38858338000136,53463.02947032 2024-09-02,17:38:45.000,246,10981667,14645,0,1725298724,12956.376429769989,71.50841858999775,53463.01549608001 2024-09-02,17:38:46.000,246,10981673,14605,0,1725298725,12956.221494639998,71.67054858000483,53462.95959912 2024-09-02,17:38:47.000,246,10981765,14205,0,1725298726,12956.120449989998,71.76218727000378,53462.896715040006 2024-09-02,17:38:48.000,246,10981727,14445,0,1725298727,12956.059823199997,71.91021900000487,53462.91767640001 2024-09-02,17:38:49.000,246,10981674,14485,0,1725298728,12956.100241059998,72.0864472500034,53462.98754760001 2024-09-02,17:38:50.000,246,10981677,14485,0,1725298729,12956.093504750002,72.20628245999978,53462.95959912 2024-09-02,17:38:51.000,246,10981659,14245,0,1725298730,12956.174340469988,72.3331668000028,53462.93863776001 2024-09-02,17:38:52.000,246,10981727,14445,0,1725298731,12956.248439879993,72.42480549000175,53462.98754760001 2024-09-02,17:38:53.000,246,10981735,14325,0,1725298732,12956.362957149999,72.48824766000325,53462.98754760001 2024-09-02,17:38:54.000,246,10981710,14485,0,1725298733,12956.470738109994,72.53054243999941,53463.02947032 2024-09-02,17:38:55.000,246,10981769,14325,0,1725298734,12956.571782759995,72.54464069999813,53463.05741880001 2024-09-02,17:38:56.000,246,10981681,14285,0,1725298735,12956.652618479995,72.60808286999963,53462.994534720005 2024-09-02,17:38:57.000,246,10981741,14565,0,1725298736,12956.71998157999,72.67152504000114,53463.05741880001 2024-09-02,17:38:58.000,246,10981704,14485,0,1725298737,12956.78060836999,72.71381982000457,53463.07139304 2024-09-02,17:38:59.000,246,10981676,14765,0,1725298738,12956.854707779996,72.72791808000329,53463.09934152 2024-09-02,17:39:00.000,246,10981669,14565,0,1725298739,12956.84123515999,72.77021285999945,53463.162225600005 2024-09-02,17:39:01.000,246,10981673,14445,0,1725298740,12956.84123515999,72.83365503000095,53463.23908392 2024-09-02,17:39:02.000,246,10981728,14565,0,1725298741,12956.76713575,72.89709720000246,53463.24607104 2024-09-02,17:39:03.000,246,10981705,14565,0,1725298742,12956.68630003,72.96053937000397,53463.24607104 2024-09-02,17:39:04.000,246,10981705,14245,0,1725298743,12956.531364899995,72.96758850000333,53463.25305816001 2024-09-02,17:39:05.000,246,10981678,14405,0,1725298744,12956.450529179994,73.03103067000484,53463.329916480005 2024-09-02,17:39:06.000,246,10981738,14405,0,1725298745,12956.261912499998,73.05217806000292,53463.23908392 2024-09-02,17:39:07.000,246,10981719,14405,0,1725298746,12956.059823199997,73.03103067000484,53463.30196800001 2024-09-02,17:39:08.000,246,10981723,14325,0,1725298747,12955.884679139992,72.98873589000141,53463.25305816001 2024-09-02,17:39:09.000,246,10981721,14405,0,1725298748,12955.662380909991,72.91824459000054,53463.28799376 2024-09-02,17:39:10.000,246,10981694,14365,0,1725298749,12955.433346369995,72.80545851000352,53463.30895512 2024-09-02,17:39:11.000,246,10981766,14685,0,1725298750,12955.25820230999,72.6433285200037,53463.211135440004 2024-09-02,17:39:12.000,246,10981697,14405,0,1725298751,12955.056113009989,72.50939505000133,53463.18318696001 2024-09-02,17:39:13.000,246,10981709,14805,0,1725298752,12954.961804669998,72.3684124499996,53463.20414832001 2024-09-02,17:39:14.000,246,10981733,14365,0,1725298753,12954.827078469993,72.25562637000257,53463.16921272 2024-09-02,17:39:15.000,246,10981677,14205,0,1725298754,12954.739506439997,72.19218420000107,53463.162225600005 2024-09-02,17:39:16.000,246,10981752,14485,0,1725298755,12954.672143340002,72.17103681000299,53463.113315760005 2024-09-02,17:39:17.000,246,10981716,14405,0,1725298756,12954.645198099992,72.19218420000107,53463.12030288 2024-09-02,17:39:18.000,246,10981703,14525,0,1725298757,12954.638461789997,72.24152811000386,53463.08536728001 2024-09-02,17:39:19.000,246,10981704,14325,0,1725298758,12954.604780239992,72.38251070999831,53463.02947032 2024-09-02,17:39:20.000,246,10981707,14365,0,1725298759,12954.618252859997,72.56578809000348,53463.00152184 2024-09-02,17:39:21.000,246,10981730,14365,0,1725298760,12954.631725480001,72.8266059000016,53462.95959912 2024-09-02,17:39:22.000,246,10981683,14485,0,1725298761,12954.692352270002,73.05217806000292,53462.95959912 2024-09-02,17:39:23.000,246,10981697,14285,0,1725298762,12954.685615959992,73.22840631000145,53462.98754760001 2024-09-02,17:39:24.000,246,10981717,14205,0,1725298763,12954.759715369997,73.48922411999956,53462.96658624001 2024-09-02,17:39:25.000,246,10981756,14525,0,1725298764,12954.779924299997,73.70069802000216,53462.994534720005 2024-09-02,17:39:26.000,246,10981735,14405,0,1725298765,12954.854023710002,73.86987714000134,53463.05741880001 2024-09-02,17:39:27.000,246,10981720,14365,0,1725298766,12954.847287399993,74.02495800000179,53462.945624880005 2024-09-02,17:39:28.000,246,10981753,14525,0,1725298767,12954.880968949998,74.08135104000394,53463.0224832 2024-09-02,17:39:29.000,246,10981751,14365,0,1725298768,12954.914650500003,74.08135104000394,53463.0224832 2024-09-02,17:39:30.000,246,10981682,14365,0,1725298769,12954.894441570003,74.07430191000458,53463.01549608001 2024-09-02,17:39:31.000,246,10981696,14565,0,1725298770,12954.793396920002,73.98971234999772,53462.97357336 2024-09-02,17:39:32.000,246,10981681,14645,0,1725298771,12954.685615959992,73.86987714000134,53462.98754760001 2024-09-02,17:39:33.000,246,10981685,14605,0,1725298772,12954.631725480001,73.72184541000024,53462.945624880005 2024-09-02,17:39:34.000,246,10981755,14445,0,1725298773,12954.490262970001,73.65840323999873,53462.945624880005 2024-09-02,17:39:35.000,246,10981717,14205,0,1725298774,12954.38921832,73.51742064000427,53462.96658624001 2024-09-02,17:39:36.000,246,10981766,14565,0,1725298775,12954.20060163999,73.34119238999847,53462.97357336 2024-09-02,17:39:37.000,246,10981686,14245,0,1725298776,12954.06587544,73.21430805000273,53462.93863776001 2024-09-02,17:39:38.000,246,10981697,14565,0,1725298777,12953.931149239994,73.18611152999802,53462.952612 2024-09-02,17:39:39.000,246,10981732,14285,0,1725298778,12953.830104589993,73.12266936000378,53462.93165064 2024-09-02,17:39:40.000,246,10981732,14365,0,1725298779,12953.722323629998,73.10857109999779,53462.86177944 2024-09-02,17:39:41.000,246,10981704,14365,0,1725298780,12953.648224219993,73.08037458000035,53462.84780520001 2024-09-02,17:39:42.000,246,10981722,14125,0,1725298781,12953.580861119997,73.05217806000292,53462.85479232 2024-09-02,17:39:43.000,246,10981733,14285,0,1725298782,12953.513498020002,73.04512893000356,53462.84081808001 2024-09-02,17:39:44.000,246,10981704,14645,0,1725298783,12953.425925989992,73.01693240999884,53462.72203704001 2024-09-02,17:39:45.000,246,10981719,14405,0,1725298784,12953.405717059992,72.98168676000205,53462.73601128 2024-09-02,17:39:46.000,246,10981772,14445,0,1725298785,12953.405717059992,72.94644110999798,53462.73601128 2024-09-02,17:39:47.000,246,10981707,14205,0,1725298786,12953.345090269991,72.85480241999903,53462.74998552001 2024-09-02,17:39:48.000,246,10981747,14645,0,1725298787,12953.405717059992,72.86185154999839,53462.74998552001 2024-09-02,17:39:49.000,246,10981711,14325,0,1725298788,12953.439398609997,72.8266059000016,53462.78492112 2024-09-02,17:39:50.000,246,10981683,14565,0,1725298789,12953.452871230002,72.8266059000016,53462.7429984 2024-09-02,17:39:51.000,246,10981740,14365,0,1725298790,12953.540443259997,72.93234284999926,53462.80588248 2024-09-02,17:39:52.000,246,10981675,14565,0,1725298791,12953.607806359993,73.0239815399982,53462.73601128 2024-09-02,17:39:53.000,246,10981734,14405,0,1725298792,12953.715587319988,73.2354554400008,53462.72203704001 2024-09-02,17:39:54.000,246,10981764,14525,0,1725298793,12953.776214109988,73.45397847000277,53462.70107568001 2024-09-02,17:39:55.000,246,10981722,14205,0,1725298794,12953.910940309994,73.67250150000473,53462.68011432001 2024-09-02,17:39:56.000,246,10981769,14485,0,1725298795,12954.05913912999,73.91922105000413,53462.73601128 2024-09-02,17:39:57.000,246,10981728,14445,0,1725298796,12954.18712902,74.1518423400048,53462.75697264 2024-09-02,17:39:58.000,246,10981745,14365,0,1725298797,12954.24101949999,74.32807059000334,53462.69408856 2024-09-02,17:39:59.000,246,10981749,14565,0,1725298798,12954.375745699996,74.50429884000187,53462.777934000005 2024-09-02,17:40:00.000,246,10981742,14525,0,1725298799,12954.416163559996,74.62413404999825,53462.81985672001 2024-09-02,17:40:01.000,246,10981773,14125,0,1725298800,12954.483526659991,74.66642883000168,53462.777934000005 2024-09-02,17:40:02.000,246,10981744,14165,0,1725298801,12954.47005404,74.6805270900004,53462.8827408 2024-09-02,17:40:03.000,246,10981743,14525,0,1725298802,12954.47005404,74.62413404999825,53462.88972792001 2024-09-02,17:40:04.000,246,10981764,14445,0,1725298803,12954.476790349996,74.51839710000058,53462.91068928 2024-09-02,17:40:05.000,246,10981781,14205,0,1725298804,12954.416163559996,74.433807540001,53463.00152184 2024-09-02,17:40:06.000,246,10981725,14445,0,1725298805,12954.315118909995,74.3351197200027,53462.98754760001 2024-09-02,17:40:07.000,246,10981699,14565,0,1725298806,12954.22754688,74.27167755000119,53462.98754760001 2024-09-02,17:40:08.000,246,10981716,14125,0,1725298807,12954.16018377999,74.14479320999817,53462.95959912 2024-09-02,17:40:09.000,246,10981756,14205,0,1725298808,12954.052402819994,74.12364582000009,53462.945624880005 2024-09-02,17:40:10.000,246,10981750,14405,0,1725298809,12953.991776029994,74.13069494999945,53462.952612 2024-09-02,17:40:11.000,246,10981733,14285,0,1725298810,12953.944621859999,74.2223336399984,53462.88972792001 2024-09-02,17:40:12.000,246,10981686,14565,0,1725298811,12953.944621859999,74.35626711000077,53462.92466352 2024-09-02,17:40:13.000,246,10981721,14725,0,1725298812,12953.924412929999,74.52544622999994,53462.81985672001 2024-09-02,17:40:14.000,246,10981745,14405,0,1725298813,12953.971567099994,74.72987100000319,53462.80588248 2024-09-02,17:40:15.000,246,10981725,14365,0,1725298814,12954.08608437,74.96954142000322,53462.8128696 2024-09-02,17:40:16.000,246,10981758,14365,0,1725298815,12954.193865329995,75.25150661999942,53462.8128696 2024-09-02,17:40:17.000,246,10981733,14365,0,1725298816,12954.32859153,75.49822616999882,53462.78492112 2024-09-02,17:40:18.000,246,10981742,14405,0,1725298817,12954.510471900001,75.71674920000078,53462.78492112 2024-09-02,17:40:19.000,246,10981759,14325,0,1725298818,12954.699088579997,75.90002657999867,53462.81985672001 2024-09-02,17:40:20.000,246,10981759,14285,0,1725298819,12954.833814780002,76.08330396000383,53462.826843840005 2024-09-02,17:40:21.000,246,10981688,14485,0,1725298820,12955.089794559994,76.27363047000108,53462.84081808001 2024-09-02,17:40:22.000,246,10981710,14525,0,1725298821,12955.332301719995,76.39346568000474,53462.8827408 2024-09-02,17:40:23.000,246,10981762,14325,0,1725298822,12955.46029160999,76.41461307000282,53462.93863776001 2024-09-02,17:40:24.000,246,10981721,14485,0,1725298823,12955.62869936,76.42871133000153,53462.875753680004 2024-09-02,17:40:25.000,246,10981702,14205,0,1725298824,12955.756689249996,76.42871133000153,53462.90370216 2024-09-02,17:40:26.000,246,10981705,14525,0,1725298825,12955.857733899997,76.37231828999938,53462.93165064 2024-09-02,17:40:27.000,246,10981732,14405,0,1725298826,12955.938569619997,76.32297438000387,53462.98754760001 2024-09-02,17:40:28.000,246,10981732,14285,0,1725298827,12955.992460100002,76.22428655999829,53462.98754760001 2024-09-02,17:40:29.000,246,10981746,14325,0,1725298828,12956.039614269997,76.23838482000428,53463.0224832 2024-09-02,17:40:30.000,246,10981714,14365,0,1725298829,12956.026141649992,76.19609004000085,53463.05741880001 2024-09-02,17:40:31.000,246,10981751,14365,0,1725298830,12956.093504750002,76.19609004000085,53463.07139304 2024-09-02,17:40:32.000,246,10981739,14365,0,1725298831,12956.167604159993,76.21723742999893,53463.0923544 2024-09-02,17:40:33.000,246,10981761,14325,0,1725298832,12956.228230949993,76.25953221000236,53463.08536728001 2024-09-02,17:40:34.000,246,10981693,14285,0,1725298833,12956.329275599994,76.2877287299998,53463.08536728001 2024-09-02,17:40:35.000,246,10981719,14405,0,1725298834,12956.403375009999,76.40756394000346,53463.14126424 2024-09-02,17:40:36.000,246,10981711,14365,0,1725298835,12956.51789227999,76.54854653999791,53463.19017408 2024-09-02,17:40:37.000,246,10981700,14525,0,1725298836,12956.6660911,76.68952913999965,53463.13427712001 2024-09-02,17:40:38.000,246,10981735,14605,0,1725298837,12956.753663129995,76.8446100000001,53463.18318696001 2024-09-02,17:40:39.000,246,10981739,14405,0,1725298838,12956.82776254,76.9573960800044,53463.23908392 2024-09-02,17:40:40.000,246,10981691,14365,0,1725298839,12956.88838933,77.08428042000014,53463.232096800006 2024-09-02,17:40:41.000,246,10981690,14565,0,1725298840,12956.895125639996,77.19706650000444,53463.31594224 2024-09-02,17:40:42.000,246,10981677,14325,0,1725298841,12956.935543499996,77.23231215000123,53463.329916480005 2024-09-02,17:40:43.000,246,10981697,14325,0,1725298842,12956.90859826,77.19706650000444,53463.399787680006 2024-09-02,17:40:44.000,246,10981614,14685,0,1725298843,12956.834498849996,77.16182085000037,53463.399787680006 2024-09-02,17:40:45.000,246,10981687,14405,0,1725298844,12956.814289919996,77.03493651000463,53463.49062024001 2024-09-02,17:40:46.000,246,10981635,14525,0,1725298845,12956.74692682,76.89395391000289,53463.4067748 2024-09-02,17:40:47.000,246,10981717,14565,0,1725298846,12956.64588217,76.69657826999901,53463.45568464 2024-09-02,17:40:48.000,246,10981717,14325,0,1725298847,12956.58525538,76.50625176000176,53463.42773616 2024-09-02,17:40:49.000,246,10981596,14325,0,1725298848,12956.551573829995,76.35822003000067,53463.45568464 2024-09-02,17:40:50.000,246,10981659,14525,0,1725298849,12956.51789227999,76.21723742999893,53463.46965888001 2024-09-02,17:40:51.000,246,10981700,14485,0,1725298850,12956.571782759995,76.11150048000127,53463.448697520005 2024-09-02,17:40:52.000,246,10981633,14405,0,1725298851,12956.56504645,76.06215656999848,53463.51158160001 2024-09-02,17:40:53.000,246,10981744,14165,0,1725298852,12956.63914585999,76.09740222000255,53463.49062024001 2024-09-02,17:40:54.000,246,10981678,14245,0,1725298853,12956.753663129995,76.21018829999957,53463.51158160001 2024-09-02,17:40:55.000,246,10981742,14325,0,1725298854,12956.861444089991,76.3511709000013,53463.48363312 2024-09-02,17:40:56.000,246,10981641,14565,0,1725298855,12957.016379219996,76.49215350000304,53463.497607360005 2024-09-02,17:40:57.000,246,10981654,14365,0,1725298856,12957.164578039992,76.68952913999965,53463.52555584 2024-09-02,17:40:58.000,246,10981664,14205,0,1725298857,12957.306040549993,76.89395391000289,53463.59542704 2024-09-02,17:40:59.000,246,10981657,14565,0,1725298858,12957.400348889998,77.06313303000206,53463.52555584 2024-09-02,17:41:00.000,246,10981689,14725,0,1725298859,12957.582229259999,77.1900173699978,53463.546517200004 2024-09-02,17:41:01.000,246,10981677,14565,0,1725298860,12957.73716438999,77.26755779999803,53463.57446568 2024-09-02,17:41:02.000,246,10981672,14325,0,1725298861,12957.851681659995,77.31690171000082,53463.59542704 2024-09-02,17:41:03.000,246,10981629,14205,0,1725298862,12957.993144169996,77.3028034500021,53463.665298240005 2024-09-02,17:41:04.000,246,10981640,14405,0,1725298863,12958.053770959996,77.28165606000402,53463.70023384 2024-09-02,17:41:05.000,246,10981695,14645,0,1725298864,12958.148079300001,77.21116476000316,53463.74914368 2024-09-02,17:41:06.000,246,10981700,14605,0,1725298865,12958.201969779991,77.16886997999973,53463.70722096001 2024-09-02,17:41:07.000,246,10981663,14525,0,1725298866,12958.249123950001,77.02083824999863,53463.76311792 2024-09-02,17:41:08.000,246,10981647,14285,0,1725298867,12958.329959670002,76.90805217000161,53463.84696336001 2024-09-02,17:41:09.000,246,10981651,14405,0,1725298868,12958.377113839997,76.82346261000203,53463.83997624 2024-09-02,17:41:10.000,246,10981666,14645,0,1725298869,12958.370377530002,76.66838175000157,53463.89587320001 2024-09-02,17:41:11.000,246,10981652,14405,0,1725298870,12958.329959670002,76.54149740999856,53463.84696336001 2024-09-02,17:41:12.000,246,10981650,14525,0,1725298871,12958.282805499992,76.45690784999897,53463.92382168001 2024-09-02,17:41:13.000,246,10981642,14645,0,1725298872,12958.222178709992,76.33002351000323,53463.88888608 2024-09-02,17:41:14.000,246,10981623,14325,0,1725298873,12958.195233469996,76.24543395000364,53463.88888608 2024-09-02,17:41:15.000,246,10981657,14445,0,1725298874,12958.121134059991,76.11150048000127,53463.89587320001 2024-09-02,17:41:16.000,246,10981625,14645,0,1725298875,12958.114397749996,76.09740222000255,53463.88888608 2024-09-02,17:41:17.000,246,10981652,14205,0,1725298876,12958.02682572,75.99871440000425,53463.89587320001 2024-09-02,17:41:18.000,246,10981648,14445,0,1725298877,12957.972935239995,75.9423213600021,53463.881898960004 2024-09-02,17:41:19.000,246,10981642,14405,0,1725298878,12957.92578107,75.89297744999931,53463.88888608 2024-09-02,17:41:20.000,246,10981633,14365,0,1725298879,12957.91904475999,75.81543701999908,53463.93779592 2024-09-02,17:41:21.000,246,10981689,14525,0,1725298880,12957.83820903999,75.76609311000357,53463.97273152001 2024-09-02,17:41:22.000,246,10981666,14325,0,1725298881,12957.81800010999,75.794289630001,53463.97971864 2024-09-02,17:41:23.000,246,10981663,14365,0,1725298882,12957.811263799995,75.794289630001,53463.95875728 2024-09-02,17:41:24.000,246,10981643,14365,0,1725298883,12957.73716438999,75.91412484000466,53463.95875728 2024-09-02,17:41:25.000,246,10981670,14325,0,1725298884,12957.70348284,76.01986179000232,53463.93779592 2024-09-02,17:41:26.000,246,10981688,14325,0,1725298885,12957.642856049999,76.13264786999935,53464.000680000005 2024-09-02,17:41:27.000,246,10981623,14285,0,1725298886,12957.575492949989,76.34412177000195,53463.99369288001 2024-09-02,17:41:28.000,246,10981595,14365,0,1725298887,12957.528338779994,76.52739914999984,53463.95875728 2024-09-02,17:41:29.000,246,10981656,14565,0,1725298888,12957.481184609998,76.7459221800018,53463.951770160005 2024-09-02,17:41:30.000,246,10981724,14285,0,1725298889,12957.460975679998,76.9926417300012,53463.97273152001 2024-09-02,17:41:31.000,246,10981675,14485,0,1725298890,12957.447503059993,77.19706650000444,53464.00766712 2024-09-02,17:41:32.000,246,10981680,14565,0,1725298891,12957.481184609998,77.41558952999912,53463.9657444 2024-09-02,17:41:33.000,246,10981709,14405,0,1725298892,12957.454239369988,77.61296517000301,53464.00766712 2024-09-02,17:41:34.000,246,10981618,14245,0,1725298893,12957.508129849994,77.76804603000346,53464.00766712 2024-09-02,17:41:35.000,246,10981660,14605,0,1725298894,12957.595701879989,77.88788123999984,53464.09849968 2024-09-02,17:41:36.000,246,10981637,14565,0,1725298895,12957.609174499994,77.94427428000199,53464.08452544 2024-09-02,17:41:37.000,246,10981668,14525,0,1725298896,12957.70348284,77.92312689000391,53464.1054868 2024-09-02,17:41:38.000,246,10981620,14365,0,1725298897,12957.649592359994,77.81738993999898,53464.09849968 2024-09-02,17:41:39.000,246,10981672,14565,0,1725298898,12957.663064979999,77.67640734000452,53464.13343528 2024-09-02,17:41:40.000,246,10981702,14565,0,1725298899,12957.629383429994,77.45788431000256,53464.168370880005 2024-09-02,17:41:41.000,246,10981709,14405,0,1725298900,12957.548547709994,77.28870519000338,53464.18933224001 2024-09-02,17:41:42.000,246,10981714,14365,0,1725298901,12957.487920919993,77.03493651000463,53464.22426784 2024-09-02,17:41:43.000,246,10981741,14245,0,1725298902,12957.339722099998,76.77411869999924,53464.22426784 2024-09-02,17:41:44.000,246,10981694,14525,0,1725298903,12957.178050659997,76.56969393000327,53464.21029360001 2024-09-02,17:41:45.000,246,10981663,14085,0,1725298904,12956.996170289996,76.37231828999938,53464.19631936 2024-09-02,17:41:46.000,246,10981699,14485,0,1725298905,12956.794080989996,76.20313917000021,53464.14042240001 2024-09-02,17:41:47.000,246,10981695,14205,0,1725298906,12956.632409549995,76.01986179000232,53464.15439664 2024-09-02,17:41:48.000,246,10981687,14325,0,1725298907,12956.362957149999,75.88592831999995,53464.08452544 2024-09-02,17:41:49.000,246,10981697,14245,0,1725298908,12956.160867849998,75.82248614999844,53464.09849968 2024-09-02,17:41:50.000,246,10981683,14205,0,1725298909,12955.958778549997,75.72379833000014,53463.97273152001 2024-09-02,17:41:51.000,246,10981662,14325,0,1725298910,12955.743216629991,75.63215964000119,53463.91683456 2024-09-02,17:41:52.000,246,10981638,14245,0,1725298911,12955.58154518999,75.62511051000183,53463.90984744 2024-09-02,17:41:53.000,246,10981638,14645,0,1725298912,12955.52765471,75.64625789999991,53463.832989120005 2024-09-02,17:41:54.000,246,10981662,14605,0,1725298913,12955.40640113,75.61101225000311,53463.77010504 2024-09-02,17:41:55.000,246,10981689,14485,0,1725298914,12955.372719579995,75.66740528999799,53463.77010504 2024-09-02,17:41:56.000,246,10981683,14285,0,1725298915,12955.3861922,75.70970007000142,53463.77010504 2024-09-02,17:41:57.000,246,10981692,14325,0,1725298916,12955.3861922,75.80838788999972,53463.67927248001 2024-09-02,17:41:58.000,246,10981712,14325,0,1725298917,12955.40640113,75.91412484000466,53463.735169440006 2024-09-02,17:41:59.000,246,10981675,14325,0,1725298918,12955.42661006,76.0410091800004,53463.665298240005 2024-09-02,17:42:00.000,246,10981637,14125,0,1725298919,12955.41987374999,76.20313917000021,53463.60940128001 2024-09-02,17:42:01.000,246,10981669,14565,0,1725298920,12955.392928509995,76.30182698999852,53463.62337552 2024-09-02,17:42:02.000,246,10981690,14045,0,1725298921,12955.35924695999,76.40756394000346,53463.59542704 2024-09-02,17:42:03.000,246,10981662,14125,0,1725298922,12955.33903802999,76.48510437000368,53463.616388400005 2024-09-02,17:42:04.000,246,10981683,14085,0,1725298923,12955.29862016999,76.5978904500007,53463.64433688 2024-09-02,17:42:05.000,246,10981672,14365,0,1725298924,12955.25820230999,76.66838175000157,53463.616388400005 2024-09-02,17:42:06.000,246,10981670,14285,0,1725298925,12955.170630279994,76.73182392000308,53463.60940128001 2024-09-02,17:42:07.000,246,10981704,14565,0,1725298926,12955.103267179999,76.77411869999924,53463.59542704 2024-09-02,17:42:08.000,246,10981712,14245,0,1725298927,12955.069585629994,76.83051174000138,53463.59542704 2024-09-02,17:42:09.000,246,10981713,14285,0,1725298928,12955.015695149988,76.89395391000289,53463.651324 2024-09-02,17:42:10.000,246,10981621,14125,0,1725298929,12954.941595739998,76.9432978199984,53463.62337552 2024-09-02,17:42:11.000,246,10981705,14365,0,1725298930,12954.928123119993,77.04198564000399,53463.65831112001 2024-09-02,17:42:12.000,246,10981699,14245,0,1725298931,12954.921386809998,77.04903477000335,53463.72818232001 2024-09-02,17:42:13.000,246,10981689,14685,0,1725298932,12954.901177879998,77.15477172000101,53463.67228536 2024-09-02,17:42:14.000,246,10981706,14405,0,1725298933,12954.921386809998,77.17591910999909,53463.70722096001 2024-09-02,17:42:15.000,246,10981679,14405,0,1725298934,12954.894441570003,77.22526302000188,53463.68625960001 2024-09-02,17:42:16.000,246,10981624,14045,0,1725298935,12954.901177879998,77.27460693000467,53463.714208080004 2024-09-02,17:42:17.000,246,10981702,14285,0,1725298936,12954.907914189993,77.27460693000467,53463.77709216001 2024-09-02,17:42:18.000,246,10981662,14565,0,1725298937,12954.961804669998,77.21116476000316,53463.76311792 2024-09-02,17:42:19.000,246,10981693,14405,0,1725298938,12954.914650500003,77.17591910999909,53463.7910664 2024-09-02,17:42:20.000,246,10981662,14325,0,1725298939,12954.907914189993,77.04903477000335,53463.74914368 2024-09-02,17:42:21.000,246,10981726,14205,0,1725298940,12954.887705259993,76.95034694999777,53463.784079280005 2024-09-02,17:42:22.000,246,10981675,14045,0,1725298941,12954.854023710002,76.8093643500033,53463.75613080001 2024-09-02,17:42:23.000,246,10981672,14485,0,1725298942,12954.773187990002,76.6472343600035,53463.76311792 2024-09-02,17:42:24.000,246,10981704,14245,0,1725298943,12954.712561200002,76.49215350000304,53463.76311792 2024-09-02,17:42:25.000,246,10981652,14045,0,1725298944,12954.692352270002,76.32297438000387,53463.735169440006 2024-09-02,17:42:26.000,246,10981704,14405,0,1725298945,12954.645198099992,76.23838482000428,53463.70722096001 2024-09-02,17:42:27.000,246,10981700,14565,0,1725298946,12954.604780239992,76.06215656999848,53463.714208080004 2024-09-02,17:42:28.000,246,10981712,14405,0,1725298947,12954.550889760001,75.9423213600021,53463.65831112001 2024-09-02,17:42:29.000,246,10981672,14405,0,1725298948,12954.604780239992,75.87887919000059,53463.62337552 2024-09-02,17:42:30.000,246,10981672,14365,0,1725298949,12954.638461789997,75.90002657999867,53463.60940128001 2024-09-02,17:42:31.000,246,10981665,14325,0,1725298950,12954.665407029992,75.88592831999995,53463.567478560006 2024-09-02,17:42:32.000,246,10981663,14285,0,1725298951,12954.746242749992,75.98461613999825,53463.567478560006 2024-09-02,17:42:33.000,246,10981664,14365,0,1725298952,12954.880968949998,76.06215656999848,53463.5814528 2024-09-02,17:42:34.000,246,10981657,14525,0,1725298953,12955.022431459998,76.08330396000383,53463.63036264 2024-09-02,17:42:35.000,246,10981712,14405,0,1725298954,12955.083058249998,76.14674612999806,53463.62337552 2024-09-02,17:42:36.000,246,10981681,14605,0,1725298955,12955.170630279994,76.22428655999829,53463.64433688 2024-09-02,17:42:37.000,246,10981678,14445,0,1725298956,12955.23799337999,76.29477785999916,53463.665298240005 2024-09-02,17:42:38.000,246,10981722,14565,0,1725298957,12955.25820230999,76.31592525000451,53463.714208080004 2024-09-02,17:42:39.000,246,10981648,14645,0,1725298958,12955.26493862,76.41461307000282,53463.72818232001 2024-09-02,17:42:40.000,246,10981683,14405,0,1725298959,12955.211048139994,76.46395697999833,53463.74914368 2024-09-02,17:42:41.000,246,10981679,14885,0,1725298960,12955.083058249998,76.49215350000304,53463.784079280005 2024-09-02,17:42:42.000,246,10981733,14205,0,1725298961,12954.982013599998,76.50625176000176,53463.8609376 2024-09-02,17:42:43.000,246,10981672,14445,0,1725298962,12954.813605850002,76.5344482799992,53463.82600200001 2024-09-02,17:42:44.000,246,10981693,14445,0,1725298963,12954.678879649997,76.5344482799992,53463.85395048001 2024-09-02,17:42:45.000,246,10981671,14565,0,1725298964,12954.577834999996,76.52035002000048,53463.86792472 2024-09-02,17:42:46.000,246,10981739,14365,0,1725298965,12954.483526659991,76.52035002000048,53463.881898960004 2024-09-02,17:42:47.000,246,10981685,14445,0,1725298966,12954.34880046,76.50625176000176,53463.87491184001 2024-09-02,17:42:48.000,246,10981698,14205,0,1725298967,12954.28817367,76.52035002000048,53463.79805352 2024-09-02,17:42:49.000,246,10981663,14365,0,1725298968,12954.26122842999,76.58379219000199,53463.76311792 2024-09-02,17:42:50.000,246,10981740,14485,0,1725298969,12954.22081056999,76.61903783999878,53463.76311792 2024-09-02,17:42:51.000,246,10981725,14245,0,1725298970,12954.193865329995,76.72477479000372,53463.7910664 2024-09-02,17:42:52.000,246,10981628,14645,0,1725298971,12954.24775581,76.8093643500033,53463.75613080001 2024-09-02,17:42:53.000,246,10981713,14445,0,1725298972,12954.26122842999,76.91510130000097,53463.784079280005 2024-09-02,17:42:54.000,246,10981713,14565,0,1725298973,12954.335327839995,77.02083824999863,53463.77709216001 2024-09-02,17:42:55.000,246,10981704,14765,0,1725298974,12954.34206414999,77.07723129000078,53463.75613080001 2024-09-02,17:42:56.000,246,10981686,14645,0,1725298975,12954.40269093999,77.1900173699978,53463.67228536 2024-09-02,17:42:57.000,246,10981697,14405,0,1725298976,12954.476790349996,77.25345953999931,53463.77010504 2024-09-02,17:42:58.000,246,10981660,14565,0,1725298977,12954.523944519991,77.25345953999931,53463.72818232001 2024-09-02,17:42:59.000,246,10981647,14405,0,1725298978,12954.584571309992,77.2393612800006,53463.77010504 2024-09-02,17:43:00.000,246,10981683,14445,0,1725298979,12954.678879649997,77.2041156300038,53463.75613080001 2024-09-02,17:43:01.000,246,10981714,14645,0,1725298980,12954.726033819992,77.22526302000188,53463.7211952 2024-09-02,17:43:02.000,246,10981639,14605,0,1725298981,12954.786660609992,77.12657520000357,53463.7211952 2024-09-02,17:43:03.000,246,10981717,14365,0,1725298982,12954.840551089997,77.0560839000027,53463.75613080001 2024-09-02,17:43:04.000,246,10981685,14325,0,1725298983,12954.847287399993,76.9432978199984,53463.70023384 2024-09-02,17:43:05.000,246,10981689,14285,0,1725298984,12954.914650500003,76.81641348000267,53463.72818232001 2024-09-02,17:43:06.000,246,10981715,14565,0,1725298985,12954.907914189993,76.71067652999773,53463.74914368 2024-09-02,17:43:07.000,246,10981637,14365,0,1725298986,12954.921386809998,76.58379219000199,53463.74914368 2024-09-02,17:43:08.000,246,10981679,14405,0,1725298987,12954.968540979993,76.50625176000176,53463.7211952 2024-09-02,17:43:09.000,246,10981722,14205,0,1725298988,12954.961804669998,76.33707264000259,53463.75613080001 2024-09-02,17:43:10.000,246,10981646,14325,0,1725298989,12954.995486219988,76.25953221000236,53463.77010504 2024-09-02,17:43:11.000,246,10981636,14285,0,1725298990,12954.968540979993,76.1396969999987,53463.7910664 2024-09-02,17:43:12.000,246,10981695,14485,0,1725298991,12954.941595739998,76.01986179000232,53463.81901488 2024-09-02,17:43:13.000,246,10981650,14445,0,1725298992,12954.941595739998,75.87183006000123,53463.85395048001 2024-09-02,17:43:14.000,246,10981654,14365,0,1725298993,12954.914650500003,75.82248614999844,53463.80504064001 2024-09-02,17:43:15.000,246,10981656,14485,0,1725298994,12954.955068359988,75.78724050000164,53463.951770160005 2024-09-02,17:43:16.000,246,10981686,14445,0,1725298995,12954.880968949998,75.66035615999863,53463.80504064001 2024-09-02,17:43:17.000,246,10981677,14365,0,1725298996,12954.860760019998,75.62511051000183,53463.88888608 2024-09-02,17:43:18.000,246,10981711,14485,0,1725298997,12954.806869539992,75.65330702999927,53463.97273152001 2024-09-02,17:43:19.000,246,10981674,14325,0,1725298998,12954.766451679992,75.63920877000055,53463.93779592 2024-09-02,17:43:20.000,246,10981645,14365,0,1725298999,12954.766451679992,75.71674920000078,53463.97273152001 2024-09-02,17:43:21.000,246,10981710,14405,0,1725299000,12954.665407029992,75.82248614999844,53463.94478304001 2024-09-02,17:43:22.000,246,10981717,14325,0,1725299001,12954.611516550001,75.97051787999953,53463.88888608 2024-09-02,17:43:23.000,246,10981714,14405,0,1725299002,12954.557626069996,76.07625483000447,53463.88888608 2024-09-02,17:43:24.000,246,10981683,14245,0,1725299003,12954.490262970001,76.22428655999829,53463.86792472 2024-09-02,17:43:25.000,246,10981701,14285,0,1725299004,12954.483526659991,76.3511709000013,53463.90984744 2024-09-02,17:43:26.000,246,10981665,14285,0,1725299005,12954.510471900001,76.48510437000368,53463.86792472 2024-09-02,17:43:27.000,246,10981648,14365,0,1725299006,12954.510471900001,76.56264480000391,53463.87491184001 2024-09-02,17:43:28.000,246,10981695,14365,0,1725299007,12954.557626069996,76.70362739999837,53463.88888608 2024-09-02,17:43:29.000,246,10981670,14605,0,1725299008,12954.604780239992,76.76002044000052,53463.93779592 2024-09-02,17:43:30.000,246,10981703,14405,0,1725299009,12954.631725480001,76.79526609000459,53463.881898960004 2024-09-02,17:43:31.000,246,10981705,14565,0,1725299010,12954.665407029992,76.82346261000203,53463.902860320006 2024-09-02,17:43:32.000,246,10981646,14605,0,1725299011,12954.678879649997,76.79526609000459,53463.86792472 2024-09-02,17:43:33.000,246,10981670,14525,0,1725299012,12954.665407029992,76.73887305000244,53463.86792472 2024-09-02,17:43:34.000,246,10981681,14165,0,1725299013,12954.658670719997,76.73182392000308,53463.91683456 2024-09-02,17:43:35.000,246,10981669,14325,0,1725299014,12954.611516550001,76.64018523000414,53463.89587320001 2024-09-02,17:43:36.000,246,10981715,14565,0,1725299015,12954.564362379992,76.58379219000199,53463.90984744 2024-09-02,17:43:37.000,246,10981669,14405,0,1725299016,12954.490262970001,76.51330089000112,53463.94478304001 2024-09-02,17:43:38.000,246,10981666,14405,0,1725299017,12954.416163559996,76.45690784999897,53463.94478304001 2024-09-02,17:43:39.000,246,10981695,14245,0,1725299018,12954.30164628999,76.33707264000259,53463.93779592 2024-09-02,17:43:40.000,246,10981659,14245,0,1725299019,12954.3083826,76.2877287299998,53463.95875728 2024-09-02,17:43:41.000,246,10981639,14325,0,1725299020,12954.22081056999,76.23838482000428,53463.902860320006 2024-09-02,17:43:42.000,246,10981654,14445,0,1725299021,12954.133238539995,76.17494265000278,53463.881898960004 2024-09-02,17:43:43.000,246,10981654,14325,0,1725299022,12954.08608437,76.10445135000191,53463.90984744 2024-09-02,17:43:44.000,246,10981688,14245,0,1725299023,12954.01872126999,76.08330396000383,53463.89587320001 2024-09-02,17:43:45.000,246,10981668,14365,0,1725299024,12954.01872126999,76.05510743999912,53463.87491184001 2024-09-02,17:43:46.000,246,10981640,14125,0,1725299025,12954.04566651,76.0410091800004,53463.8609376 2024-09-02,17:43:47.000,246,10981681,14365,0,1725299026,12954.025457579999,75.99871440000425,53463.88888608 2024-09-02,17:43:48.000,246,10981685,14405,0,1725299027,12954.025457579999,75.99871440000425,53463.832989120005 2024-09-02,17:43:49.000,246,10981653,14525,0,1725299028,12954.052402819994,76.01281266000296,53463.84696336001 2024-09-02,17:43:50.000,246,10981697,14205,0,1725299029,12954.072611749994,75.93527223000274,53463.87491184001 2024-09-02,17:43:51.000,246,10981689,14565,0,1725299030,12954.04566651,75.92822310000338,53463.832989120005 2024-09-02,17:43:52.000,246,10981702,14565,0,1725299031,12954.06587544,75.90002657999867,53463.84696336001 2024-09-02,17:43:53.000,246,10981678,14485,0,1725299032,12954.06587544,75.85068267000315,53463.88888608 2024-09-02,17:43:54.000,246,10981640,14525,0,1725299033,12954.032193889994,75.81543701999908,53463.881898960004 2024-09-02,17:43:55.000,246,10981719,14485,0,1725299034,12954.011984959994,75.7308474599995,53463.832989120005 2024-09-02,17:43:56.000,246,10981689,14605,0,1725299035,12953.971567099994,75.66035615999863,53463.77010504 2024-09-02,17:43:57.000,246,10981683,14565,0,1725299036,12953.937885549989,75.5969139900044,53463.77010504 2024-09-02,17:43:58.000,246,10981660,14565,0,1725299037,12953.904203999999,75.5475700800016,53463.77010504 2024-09-02,17:43:59.000,246,10981716,14685,0,1725299038,12953.823368279998,75.49822616999882,53463.735169440006 2024-09-02,17:44:00.000,246,10981672,14405,0,1725299039,12953.836840899989,75.42068573999859,53463.74914368 2024-09-02,17:44:01.000,246,10981735,14645,0,1725299040,12953.830104589993,75.44183313000394,53463.735169440006 2024-09-02,17:44:02.000,246,10981702,14365,0,1725299041,12953.809895659993,75.42068573999859,53463.62337552 2024-09-02,17:44:03.000,246,10981697,14125,0,1725299042,12953.796423039988,75.47707878000074,53463.651324 2024-09-02,17:44:04.000,246,10981655,14565,0,1725299043,12953.756005179988,75.52642269000353,53463.64433688 2024-09-02,17:44:05.000,246,10981698,14485,0,1725299044,12953.769477799993,75.5828157299984,53463.65831112001 2024-09-02,17:44:06.000,246,10981675,14405,0,1725299045,12953.762741489998,75.63920877000055,53463.651324 2024-09-02,17:44:07.000,246,10981668,14205,0,1725299046,12953.756005179988,75.76609311000357,53463.7211952 2024-09-02,17:44:08.000,246,10981683,14445,0,1725299047,12953.782950419998,75.87887919000059,53463.74215656 2024-09-02,17:44:09.000,246,10981671,14365,0,1725299048,12953.850313519994,75.94937049000146,53463.69324672 2024-09-02,17:44:10.000,246,10981691,14125,0,1725299049,12953.883995069998,76.06215656999848,53463.68625960001 2024-09-02,17:44:11.000,246,10981674,14325,0,1725299050,12953.97830340999,76.19609004000085,53463.70722096001 2024-09-02,17:44:12.000,246,10981686,14285,0,1725299051,12954.05913912999,76.29477785999916,53463.68625960001 2024-09-02,17:44:13.000,246,10981689,14485,0,1725299052,12954.18039270999,76.37231828999938,53463.76311792 2024-09-02,17:44:14.000,246,10981644,14525,0,1725299053,12954.26122842999,76.45690784999897,53463.75613080001 2024-09-02,17:44:15.000,246,10981685,14285,0,1725299054,12954.32185521999,76.4992026300024,53463.7910664 2024-09-02,17:44:16.000,246,10981687,14445,0,1725299055,12954.42963618,76.50625176000176,53463.74215656 2024-09-02,17:44:17.000,246,10981672,14565,0,1725299056,12954.510471900001,76.51330089000112,53463.74914368 2024-09-02,17:44:18.000,246,10981680,14205,0,1725299057,12954.564362379992,76.44985871999961,53463.79805352 2024-09-02,17:44:19.000,246,10981653,14605,0,1725299058,12954.678879649997,76.39346568000474,53463.951770160005 2024-09-02,17:44:20.000,246,10981730,14285,0,1725299059,12954.726033819992,76.31592525000451,53463.87491184001 2024-09-02,17:44:21.000,246,10981692,14405,0,1725299060,12954.773187990002,76.1537952600047,53463.92382168001 2024-09-02,17:44:22.000,246,10981719,14565,0,1725299061,12954.840551089997,76.0410091800004,53463.97273152001 2024-09-02,17:44:23.000,246,10981674,14365,0,1725299062,12954.854023710002,75.89297744999931,53463.99369288001 2024-09-02,17:44:24.000,246,10981680,14565,0,1725299063,12954.880968949998,75.74494571999821,53463.99369288001 2024-09-02,17:44:25.000,246,10981697,14445,0,1725299064,12954.914650500003,75.62511051000183,53464.06356408001 2024-09-02,17:44:26.000,246,10981684,14565,0,1725299065,12954.928123119993,75.47707878000074,53464.070551200006 2024-09-02,17:44:27.000,246,10981758,14365,0,1725299066,12954.955068359988,75.336096179999,53464.14740952 2024-09-02,17:44:28.000,246,10981647,14365,0,1725299067,12954.961804669998,75.24445749000006,53464.168370880005 2024-09-02,17:44:29.000,246,10981662,14405,0,1725299068,12954.975277289988,75.16691705999983,53464.20330648 2024-09-02,17:44:30.000,246,10981687,14205,0,1725299069,12954.995486219988,75.06118011000217,53464.20330648 2024-09-02,17:44:31.000,246,10981706,14205,0,1725299070,12954.995486219988,74.99773794000066,53464.18933224001 2024-09-02,17:44:32.000,246,10981745,14405,0,1725299071,12955.015695149988,74.93429576999915,53464.217280720004 2024-09-02,17:44:33.000,246,10981729,14565,0,1725299072,12955.049376699993,74.89905012000236,53464.2452292 2024-09-02,17:44:34.000,246,10981694,14405,0,1725299073,12955.089794559994,74.82855882000149,53464.30811328001 2024-09-02,17:44:35.000,246,10981710,14285,0,1725299074,12955.123476109999,74.80741143000341,53464.287151920005 2024-09-02,17:44:36.000,246,10981687,14405,0,1725299075,12955.136948729989,74.80741143000341,53464.29413904 2024-09-02,17:44:37.000,246,10981679,14325,0,1725299076,12955.163893969999,74.76511664999998,53464.32208752 2024-09-02,17:44:38.000,246,10981701,14285,0,1725299077,12955.19757551999,74.75101839000126,53464.26619056 2024-09-02,17:44:39.000,246,10981712,14525,0,1725299078,12955.25820230999,74.72282187000383,53464.3151004 2024-09-02,17:44:40.000,246,10981719,14245,0,1725299079,12955.271674929994,74.7933131700047,53464.336061760005 2024-09-02,17:44:41.000,246,10981658,14365,0,1725299080,12955.32556541,74.85675533999893,53464.336061760005 2024-09-02,17:44:42.000,246,10981724,14285,0,1725299081,12955.35924695999,74.94134489999851,53464.32208752 2024-09-02,17:44:43.000,246,10981672,14365,0,1725299082,12955.35924695999,74.94839402999787,53464.37798448001 2024-09-02,17:44:44.000,246,10981705,14205,0,1725299083,12955.35924695999,75.0893766299996,53464.37099736 2024-09-02,17:44:45.000,246,10981709,14645,0,1725299084,12955.36598327,75.18101531999855,53464.41292008 2024-09-02,17:44:46.000,246,10981727,14325,0,1725299085,12955.27841123999,75.30085053000221,53464.41292008 2024-09-02,17:44:47.000,246,10981707,14645,0,1725299086,12955.27841123999,75.43478400000458,53464.4199072 2024-09-02,17:44:48.000,246,10981697,14365,0,1725299087,12955.204311829999,75.53347182000289,53464.44086856 2024-09-02,17:44:49.000,246,10981693,14325,0,1725299088,12955.19757551999,75.67445442000462,53464.47580416001 2024-09-02,17:44:50.000,246,10981676,14445,0,1725299089,12955.110003489994,75.794289630001,53464.49676552001 2024-09-02,17:44:51.000,246,10981736,14565,0,1725299090,12955.103267179999,75.94937049000146,53464.573623840006 2024-09-02,17:44:52.000,246,10981681,14325,0,1725299091,12955.049376699993,76.11854961000063,53464.51772688001 2024-09-02,17:44:53.000,246,10981717,14285,0,1725299092,12955.069585629994,76.252483080003,53464.53170112 2024-09-02,17:44:54.000,246,10981695,14525,0,1725299093,12955.042640389998,76.3864165499981,53464.61554656001 2024-09-02,17:44:55.000,246,10981722,14285,0,1725299094,12955.096530869989,76.49215350000304,53464.6295208 2024-09-02,17:44:56.000,246,10981681,14445,0,1725299095,12955.116739799989,76.61198870999942,53464.6295208 2024-09-02,17:44:57.000,246,10981720,14325,0,1725299096,12955.143685039999,76.72477479000372,53464.60157232 2024-09-02,17:44:58.000,246,10981708,14445,0,1725299097,12955.28514755,76.85165912999946,53464.64349504001 2024-09-02,17:44:59.000,246,10981749,14285,0,1725299098,12955.36598327,76.97149434000312,53464.67843064 2024-09-02,17:45:00.000,246,10981721,14365,0,1725299099,12955.433346369995,77.08428042000014,53464.66445640001 2024-09-02,17:45:01.000,246,10981699,14485,0,1725299100,12955.54112732999,77.23231215000123,53464.720353360004 2024-09-02,17:45:02.000,246,10981716,14445,0,1725299101,12955.682589839991,77.3028034500021,53464.74830184 2024-09-02,17:45:03.000,246,10981700,14405,0,1725299102,12955.817316039997,77.38739301000169,53464.7692632 2024-09-02,17:45:04.000,246,10981691,14365,0,1725299103,12955.945305929992,77.46493344000191,53464.82516016 2024-09-02,17:45:05.000,246,10981679,14445,0,1725299104,12956.093504750002,77.5142773500047,53464.909005600006 2024-09-02,17:45:06.000,246,10981680,14165,0,1725299105,12956.221494639998,77.5495230000015,53464.95092832001 2024-09-02,17:45:07.000,246,10981677,14645,0,1725299106,12956.362957149999,77.60591604000365,53464.98586392 2024-09-02,17:45:08.000,246,10981712,14045,0,1725299107,12956.47747441999,77.60591604000365,53465.09765784001 2024-09-02,17:45:09.000,246,10981684,14485,0,1725299108,12956.571782759995,77.61296517000301,53465.11163208 2024-09-02,17:45:10.000,246,10981716,14525,0,1725299109,12956.64588217,77.5847686499983,53465.1535548 2024-09-02,17:45:11.000,246,10981701,14405,0,1725299110,12956.68630003,77.57067038999958,53465.20246464 2024-09-02,17:45:12.000,246,10981752,14445,0,1725299111,12956.773872059995,77.5847686499983,53465.23041312 2024-09-02,17:45:13.000,246,10981740,14165,0,1725299112,12956.71998157999,77.5142773500047,53465.27233584 2024-09-02,17:45:14.000,246,10981682,14445,0,1725299113,12956.69977264999,77.4508351800032,53465.27233584 2024-09-02,17:45:15.000,246,10981703,14405,0,1725299114,12956.68630003,77.41558952999912,53465.27932296 2024-09-02,17:45:16.000,246,10981751,14645,0,1725299115,12956.612200619995,77.37329475000297,53465.342207040005 2024-09-02,17:45:17.000,246,10981668,14445,0,1725299116,12956.56504645,77.34509822999826,53465.3282328 2024-09-02,17:45:18.000,246,10981739,14325,0,1725299117,12956.50441966,77.3028034500021,53465.32124568 2024-09-02,17:45:19.000,246,10981715,14365,0,1725299118,12956.423583939999,77.25345953999931,53465.36316840001 2024-09-02,17:45:20.000,246,10981756,14485,0,1725299119,12956.389902389994,77.26050866999867,53465.43303960001 2024-09-02,17:45:21.000,246,10981686,14165,0,1725299120,12956.342748219999,77.21116476000316,53465.42605248 2024-09-02,17:45:22.000,246,10981715,14325,0,1725299121,12956.309066669994,77.25345953999931,53465.45400096001 2024-09-02,17:45:23.000,246,10981701,14485,0,1725299122,12956.295594049989,77.24641040999995,53465.43303960001 2024-09-02,17:45:24.000,246,10981703,14405,0,1725299123,12956.268648809993,77.32395084000018,53465.45400096001 2024-09-02,17:45:25.000,246,10981715,14685,0,1725299124,12956.315802979989,77.36624562000361,53465.398104 2024-09-02,17:45:26.000,246,10981738,14365,0,1725299125,12956.336011909989,77.42968778999784,53465.44002672 2024-09-02,17:45:27.000,246,10981682,14285,0,1725299126,12956.383166079999,77.46493344000191,53465.44002672 2024-09-02,17:45:28.000,246,10981720,14485,0,1725299127,12956.423583939999,77.55657213000086,53465.48194944001 2024-09-02,17:45:29.000,246,10981655,14365,0,1725299128,12956.51789227999,77.59886691000429,53465.509897920005 2024-09-02,17:45:30.000,246,10981711,14485,0,1725299129,12956.55831013999,77.61296517000301,53465.509897920005 2024-09-02,17:45:31.000,246,10981736,14485,0,1725299130,12956.612200619995,77.6482108199998,53465.523872159996 2024-09-02,17:45:32.000,246,10981702,14325,0,1725299131,12956.68630003,77.63411256000109,53465.60073048001 2024-09-02,17:45:33.000,246,10981678,14565,0,1725299132,12956.74692682,77.66230907999852,53465.62169184001 2024-09-02,17:45:34.000,246,10981687,14205,0,1725299133,12956.74019050999,77.64116169000044,53465.64964032001 2024-09-02,17:45:35.000,246,10981703,14165,0,1725299134,12956.80755361,77.63411256000109,53465.677588800005 2024-09-02,17:45:36.000,246,10981761,14325,0,1725299135,12956.82102622999,77.63411256000109,53465.677588800005 2024-09-02,17:45:37.000,246,10981703,14565,0,1725299136,12956.895125639996,77.64116169000044,53465.726498640004 2024-09-02,17:45:38.000,246,10981695,14405,0,1725299137,12956.881653019991,77.65525994999916,53465.69855016001 2024-09-02,17:45:39.000,246,10981731,14605,0,1725299138,12956.928807190001,77.6482108199998,53465.75444712 2024-09-02,17:45:40.000,246,10981719,14405,0,1725299139,12956.962488739991,77.67640734000452,53465.796369840005 2024-09-02,17:45:41.000,246,10981674,14365,0,1725299140,12956.982697669991,77.65525994999916,53465.845279680005 2024-09-02,17:45:42.000,246,10981747,14245,0,1725299141,12957.043324459992,77.6482108199998,53465.88720240001 2024-09-02,17:45:43.000,246,10981736,14565,0,1725299142,12957.090478630002,77.63411256000109,53465.915150880006 2024-09-02,17:45:44.000,246,10981712,14365,0,1725299143,12957.097214939997,77.61296517000301,53465.922138 2024-09-02,17:45:45.000,246,10981710,14325,0,1725299144,12957.151105420002,77.56362126000022,53465.964060720005 2024-09-02,17:45:46.000,246,10981724,14565,0,1725299145,12957.225204829992,77.53542474000278,53465.90117664 2024-09-02,17:45:47.000,246,10981671,14445,0,1725299146,12957.326249479993,77.49312995999935,53465.95008648 2024-09-02,17:45:48.000,246,10981728,14645,0,1725299147,12957.400348889998,77.49312995999935,53465.964060720005 2024-09-02,17:45:49.000,246,10981764,14405,0,1725299148,12957.535075089989,77.43673692000448,53466.061880400004 2024-09-02,17:45:50.000,246,10981715,14205,0,1725299149,12957.582229259999,77.36624562000361,53466.03393192001 2024-09-02,17:45:51.000,246,10981745,14525,0,1725299150,12957.69674652999,77.35214736000489,53466.18764856 2024-09-02,17:45:52.000,246,10981719,14285,0,1725299151,12957.811263799995,77.32395084000018,53466.18764856 2024-09-02,17:45:53.000,246,10981711,14485,0,1725299152,12957.94599,77.25345953999931,53466.25751976 2024-09-02,17:45:54.000,246,10981677,14645,0,1725299153,12958.04029833999,77.2393612800006,53466.250532640006 2024-09-02,17:45:55.000,246,10981699,14485,0,1725299154,12958.201969779991,77.2393612800006,53466.32739096 2024-09-02,17:45:56.000,246,10981671,14525,0,1725299155,12958.309750740002,77.23231215000123,53466.3763008 2024-09-02,17:45:57.000,246,10981661,14285,0,1725299156,12958.383850149992,77.21821389000252,53466.36931368001 2024-09-02,17:45:58.000,246,10981713,14245,0,1725299157,12958.478158489997,77.25345953999931,53466.41123640001 2024-09-02,17:45:59.000,246,10981717,14365,0,1725299158,12958.545521589993,77.27460693000467,53466.4811076 2024-09-02,17:46:00.000,246,10981699,14245,0,1725299159,12958.653302549988,77.30985258000146,53466.530017439996 2024-09-02,17:46:01.000,246,10981735,14125,0,1725299160,12958.734138269989,77.3380490999989,53466.59290152 2024-09-02,17:46:02.000,246,10981733,14125,0,1725299161,12958.808237679994,77.34509822999826,53466.60687576001 2024-09-02,17:46:03.000,246,10981677,14125,0,1725299162,12958.882337089999,77.39444214000105,53466.64181136 2024-09-02,17:46:04.000,246,10981704,14165,0,1725299163,12958.89580970999,77.42263865999848,53466.64879848 2024-09-02,17:46:05.000,246,10981739,14565,0,1725299164,12958.990118049995,77.4508351800032,53466.70469544001 2024-09-02,17:46:06.000,246,10981713,14445,0,1725299165,12959.01706328999,77.43673692000448,53466.73963104 2024-09-02,17:46:07.000,246,10981690,14245,0,1725299166,12959.091162699995,77.4508351800032,53466.78155376 2024-09-02,17:46:08.000,246,10981758,14245,0,1725299167,12959.14505318,77.47903170000063,53466.8304636 2024-09-02,17:46:09.000,246,10981738,14205,0,1725299168,12959.212416279996,77.48608082999999,53466.89334768001 2024-09-02,17:46:10.000,246,10981708,14285,0,1725299169,12959.24609783,77.47198257000127,53466.88636056 2024-09-02,17:46:11.000,246,10981742,14365,0,1725299170,12959.30672462,77.42263865999848,53466.94924464 2024-09-02,17:46:12.000,246,10981727,14205,0,1725299171,12959.414505579996,77.38034388000233,53466.970206000005 2024-09-02,17:46:13.000,246,10981701,14205,0,1725299172,12959.488604990001,77.30985258000146,53467.05405144 2024-09-02,17:46:14.000,246,10981719,14405,0,1725299173,12959.535759159997,77.27460693000467,53467.0750128 2024-09-02,17:46:15.000,246,10981690,14405,0,1725299174,12959.576177019997,77.18296823999844,53467.06103856001 2024-09-02,17:46:16.000,246,10981697,14205,0,1725299175,12959.623331189992,77.16886997999973,53467.068025680004 2024-09-02,17:46:17.000,246,10981741,14125,0,1725299176,12959.663749049992,77.13362433000293,53467.137896880005 2024-09-02,17:46:18.000,246,10981740,14245,0,1725299177,12959.731112150002,77.07723129000078,53467.17981960001 2024-09-02,17:46:19.000,246,10981742,14485,0,1725299178,12959.778266319998,77.04198564000399,53467.186806720005 2024-09-02,17:46:20.000,246,10981745,14565,0,1725299179,12959.798475249998,77.01378911999927,53467.235716560004 2024-09-02,17:46:21.000,246,10981706,14645,0,1725299180,12959.886047279993,76.98559260000184,53467.27065216 2024-09-02,17:46:22.000,246,10981746,14285,0,1725299181,12959.919728829998,77.00673998999991,53467.17981960001 2024-09-02,17:46:23.000,246,10981725,14445,0,1725299182,12959.939937759998,77.06313303000206,53467.29860064001 2024-09-02,17:46:24.000,246,10981720,14445,0,1725299183,12959.939937759998,77.13362433000293,53467.2846264 2024-09-02,17:46:25.000,246,10981706,14285,0,1725299184,12959.980355619999,77.2393612800006,53467.33353624 2024-09-02,17:46:26.000,246,10981735,14405,0,1725299185,12959.973619309989,77.31690171000082,53467.29161352 2024-09-02,17:46:27.000,246,10981700,14165,0,1725299186,12959.953410379989,77.40854039999977,53467.32654912001 2024-09-02,17:46:28.000,246,10981685,14405,0,1725299187,12959.933201449989,77.49312995999935,53467.34052336 2024-09-02,17:46:29.000,246,10981736,14285,0,1725299188,12959.919728829998,77.56362126000022,53467.43135592 2024-09-02,17:46:30.000,246,10981681,14365,0,1725299189,12959.892783589989,77.62001430000237,53467.368471839996 2024-09-02,17:46:31.000,246,10981706,14565,0,1725299190,12959.879310969998,77.69050560000323,53467.43834304 2024-09-02,17:46:32.000,246,10981750,14565,0,1725299191,12959.899519899998,77.73280037999939,53467.48725288 2024-09-02,17:46:33.000,246,10981696,14565,0,1725299192,12959.886047279993,77.73984950999875,53467.51520136001 2024-09-02,17:46:34.000,246,10981713,14245,0,1725299193,12959.912992519989,77.68345647000388,53467.50821424 2024-09-02,17:46:35.000,246,10981726,14325,0,1725299194,12959.892783589989,77.66230907999852,53467.54314984001 2024-09-02,17:46:36.000,246,10981759,14285,0,1725299195,12959.872574659988,77.57771951999894,53467.57808544 2024-09-02,17:46:37.000,246,10981690,14485,0,1725299196,12959.912992519989,77.50722821999807,53467.57808544 2024-09-02,17:46:38.000,246,10981731,14365,0,1725299197,12959.912992519989,77.42263865999848,53467.5990468 2024-09-02,17:46:39.000,246,10981779,14365,0,1725299198,12959.912992519989,77.26755779999803,53467.571098320004 2024-09-02,17:46:40.000,246,10981723,14365,0,1725299199,12959.899519899998,77.14067346000229,53467.62699528 2024-09-02,17:46:41.000,246,10981720,14565,0,1725299200,12959.919728829998,76.99969086000056,53467.62699528 2024-09-02,17:46:42.000,246,10981712,14645,0,1725299201,12959.946674069994,76.87985565000417,53467.68289224001 2024-09-02,17:46:43.000,246,10981717,14565,0,1725299202,12959.906256209993,76.76706956999988,53467.63398240001 2024-09-02,17:46:44.000,246,10981755,14605,0,1725299203,12959.892783589989,76.5978904500007,53467.61302104001 2024-09-02,17:46:45.000,246,10981735,14805,0,1725299204,12959.919728829998,76.47100610999769,53467.64795664 2024-09-02,17:46:46.000,246,10981716,14365,0,1725299205,12959.879310969998,76.36526916000003,53467.60603392 2024-09-02,17:46:47.000,246,10981679,14645,0,1725299206,12959.892783589989,76.23838482000428,53467.62000816 2024-09-02,17:46:48.000,246,10981646,14565,0,1725299207,12959.892783589989,76.1537952600047,53467.57808544 2024-09-02,17:46:49.000,246,10981704,14525,0,1725299208,12959.953410379989,76.03396005000104,53467.64795664 2024-09-02,17:46:50.000,246,10981703,14485,0,1725299209,12959.926465139994,75.95641962000082,53467.63398240001 2024-09-02,17:46:51.000,246,10981750,14445,0,1725299210,12959.953410379989,75.89297744999931,53467.592059680006 2024-09-02,17:46:52.000,246,10981742,14485,0,1725299211,12959.973619309989,75.88592831999995,53467.5990468 2024-09-02,17:46:53.000,246,10981735,14805,0,1725299212,12960.014037169989,75.87887919000059,53467.65494376 2024-09-02,17:46:54.000,246,10981727,14365,0,1725299213,12959.953410379989,75.81543701999908,53467.65494376 2024-09-02,17:46:55.000,246,10981682,14525,0,1725299214,12960.047718719994,75.87887919000059,53467.7038536 2024-09-02,17:46:56.000,246,10981722,14485,0,1725299215,12960.03424609999,75.94937049000146,53467.689879360005 2024-09-02,17:46:57.000,246,10981730,14205,0,1725299216,12960.101609199999,75.9775670099989,53467.72481496 2024-09-02,17:46:58.000,246,10981681,14405,0,1725299217,12960.148763369994,76.01986179000232,53467.738789200004 2024-09-02,17:46:59.000,246,10981669,14365,0,1725299218,12960.148763369994,76.05510743999912,53467.73180208001 2024-09-02,17:47:00.000,246,10981690,14485,0,1725299219,12960.189181229995,76.11150048000127,53467.787699040004 2024-09-02,17:47:01.000,246,10981698,14405,0,1725299220,12960.189181229995,76.1890409100015,53467.79468616 2024-09-02,17:47:02.000,246,10981683,14325,0,1725299221,12960.23633539999,76.24543395000364,53467.75276344001 2024-09-02,17:47:03.000,246,10981708,14205,0,1725299222,12960.26328064,76.30887611999788,53467.7737248 2024-09-02,17:47:04.000,246,10981676,14325,0,1725299223,12960.3036985,76.34412177000195,53467.81564752 2024-09-02,17:47:05.000,246,10981684,14245,0,1725299224,12960.31717111999,76.40756394000346,53467.82263464 2024-09-02,17:47:06.000,246,10981748,14165,0,1725299225,12960.36432529,76.44280959000025,53467.85058312001 2024-09-02,17:47:07.000,246,10981717,14445,0,1725299226,12960.391270529995,76.50625176000176,53467.94141568 2024-09-02,17:47:08.000,246,10981749,14245,0,1725299227,12960.47884255999,76.5344482799992,53467.9134672 2024-09-02,17:47:09.000,246,10981705,14285,0,1725299228,12960.52599673,76.61903783999878,53467.927441440006 2024-09-02,17:47:10.000,246,10981738,14485,0,1725299229,12960.539469349991,76.61198870999942,53467.93442856 2024-09-02,17:47:11.000,246,10981722,14405,0,1725299230,12960.606832450001,76.65428349000285,53467.9833384 2024-09-02,17:47:12.000,246,10981731,14405,0,1725299231,12960.667459240001,76.66133262000221,53468.00429976 2024-09-02,17:47:13.000,246,10981723,14285,0,1725299232,12960.694404479997,76.70362739999837,53468.074170960004 2024-09-02,17:47:14.000,246,10981738,14285,0,1725299233,12960.748294960002,76.71067652999773,53468.06019672 2024-09-02,17:47:15.000,246,10981765,14645,0,1725299234,12960.768503890002,76.73182392000308,53468.074170960004 2024-09-02,17:47:16.000,246,10981690,14565,0,1725299235,12960.802185439992,76.7811678299986,53468.13006792 2024-09-02,17:47:17.000,246,10981709,14805,0,1725299236,12960.869548540002,76.7811678299986,53468.123080800004 2024-09-02,17:47:18.000,246,10981751,14565,0,1725299237,12960.943647949993,76.73887305000244,53468.17199064 2024-09-02,17:47:19.000,246,10981767,14565,0,1725299238,12960.970593190003,76.80231522000395,53468.17897776 2024-09-02,17:47:20.000,246,10981701,14285,0,1725299239,12961.085110459993,76.81641348000267,53468.25583608001 2024-09-02,17:47:21.000,246,10981706,14485,0,1725299240,12961.226572969994,76.81641348000267,53468.33269440001 2024-09-02,17:47:22.000,246,10981725,14205,0,1725299241,12961.347826549994,76.82346261000203,53468.33968152 2024-09-02,17:47:23.000,246,10981732,14565,0,1725299242,12961.428662269995,76.77411869999924,53468.409552720004 2024-09-02,17:47:24.000,246,10981752,14445,0,1725299243,12961.52297061,76.7811678299986,53468.409552720004 2024-09-02,17:47:25.000,246,10981734,14685,0,1725299244,12961.650960499996,76.7459221800018,53468.44448832 2024-09-02,17:47:26.000,246,10981739,14485,0,1725299245,12961.718323599991,76.71772566000436,53468.53532088 2024-09-02,17:47:27.000,246,10981717,14365,0,1725299246,12961.873258729996,76.60493958000006,53468.54929512001 2024-09-02,17:47:28.000,246,10981761,14525,0,1725299247,12961.974303379997,76.50625176000176,53468.60519208 2024-09-02,17:47:29.000,246,10981709,14405,0,1725299248,12962.075348029997,76.3864165499981,53468.55628224 2024-09-02,17:47:30.000,246,10981694,14605,0,1725299249,12962.176392679998,76.24543395000364,53468.64012768001 2024-09-02,17:47:31.000,246,10981710,14445,0,1725299250,12962.297646259998,76.05510743999912,53468.647114800006 2024-09-02,17:47:32.000,246,10981735,14325,0,1725299251,12962.378481979998,75.92117397000402,53468.6820504 2024-09-02,17:47:33.000,246,10981659,14405,0,1725299252,12962.49299924999,75.73789658999885,53468.68903752001 2024-09-02,17:47:34.000,246,10981727,14205,0,1725299253,12962.57383496999,75.58986485999776,53468.61916632001 2024-09-02,17:47:35.000,246,10981724,14525,0,1725299254,12962.627725449995,75.47002965000138,53468.63314056 2024-09-02,17:47:36.000,246,10981704,14445,0,1725299255,12962.71529747999,75.36429270000372,53468.63314056 2024-09-02,17:47:37.000,246,10981667,14365,0,1725299256,12962.81634212999,75.27265401000477,53468.66807616001 2024-09-02,17:47:38.000,246,10981731,14565,0,1725299257,12962.930859399996,75.18101531999855,53468.6820504 2024-09-02,17:47:39.000,246,10981687,14445,0,1725299258,12963.031904049996,75.12462228000368,53468.66807616001 2024-09-02,17:47:40.000,246,10981722,14405,0,1725299259,12963.132948699997,75.06118011000217,53468.64012768001 2024-09-02,17:47:41.000,246,10981745,14525,0,1725299260,12963.233993349997,75.04708185000345,53468.696024640005 2024-09-02,17:47:42.000,246,10981737,14365,0,1725299261,12963.355246929998,75.0259344599981,53468.744934480004 2024-09-02,17:47:43.000,246,10981660,14285,0,1725299262,12963.496709439998,75.01888532999874,53468.78685720001 2024-09-02,17:47:44.000,246,10981691,14605,0,1725299263,12963.577545159998,74.98363968000194,53468.87070264 2024-09-02,17:47:45.000,246,10981756,14645,0,1725299264,12963.705535049994,75.0893766299996,53468.91961248 2024-09-02,17:47:46.000,246,10981699,14485,0,1725299265,12963.81331600999,75.04708185000345,53468.912625360004 2024-09-02,17:47:47.000,246,10981678,14565,0,1725299266,12963.92109697,75.06822924000153,53468.95454808001 2024-09-02,17:47:48.000,246,10981717,14565,0,1725299267,12964.04235055,75.08232750000025,53469.03839352 2024-09-02,17:47:49.000,246,10981690,14445,0,1725299268,12964.1433952,75.10347488999832,53469.03839352 2024-09-02,17:47:50.000,246,10981682,14485,0,1725299269,12964.271385089996,75.11052401999768,53469.066342 2024-09-02,17:47:51.000,246,10981683,14205,0,1725299270,12964.325275570001,75.14576967000176,53469.12223896001 2024-09-02,17:47:52.000,246,10981661,14405,0,1725299271,12964.412847599997,75.16691705999983,53469.12223896001 2024-09-02,17:47:53.000,246,10981742,14325,0,1725299272,12964.513892249997,75.17396618999919,53469.199097280005 2024-09-02,17:47:54.000,246,10981707,14605,0,1725299273,12964.641882139993,75.23035923000134,53469.2759556 2024-09-02,17:47:55.000,246,10981682,14405,0,1725299274,12964.763135719993,75.2374083600007,53469.38774952001 2024-09-02,17:47:56.000,246,10981725,14125,0,1725299275,12964.830498819989,75.25855574999878,53469.37377528 2024-09-02,17:47:57.000,246,10981727,14285,0,1725299276,12964.99217025999,75.27970314000413,53469.38774952001 2024-09-02,17:47:58.000,246,10981714,14285,0,1725299277,12965.086478599995,75.30789966000157,53469.42967224001 2024-09-02,17:47:59.000,246,10981674,14205,0,1725299278,12965.2212048,75.30789966000157,53469.464607840004 2024-09-02,17:48:00.000,246,10981696,14405,0,1725299279,12965.36266731,75.336096179999,53469.49255632 2024-09-02,17:48:01.000,246,10981724,14405,0,1725299280,12965.551283989997,75.37134183000308,53469.56242752 2024-09-02,17:48:02.000,246,10981687,14485,0,1725299281,12965.659064949992,75.37134183000308,53469.632298720004 2024-09-02,17:48:03.000,246,10981729,14445,0,1725299282,12965.894835799998,75.35724357000436,53469.72313128001 2024-09-02,17:48:04.000,246,10981714,14325,0,1725299283,12966.036298309999,75.3854400900018,53469.78601536 2024-09-02,17:48:05.000,246,10981704,14205,0,1725299284,12966.184497129994,75.39248922000115,53469.89780928 2024-09-02,17:48:06.000,246,10981697,14085,0,1725299285,12966.31248701999,75.40658747999987,53469.89082216001 2024-09-02,17:48:07.000,246,10981701,14565,0,1725299286,12966.44047691,75.37839096000243,53469.93274488001 2024-09-02,17:48:08.000,246,10981710,14205,0,1725299287,12966.528048939996,75.32199792000029,53470.02357744 2024-09-02,17:48:09.000,246,10981691,14725,0,1725299288,12966.595412039991,75.30789966000157,53470.05152592 2024-09-02,17:48:10.000,246,10981673,14365,0,1725299289,12966.62235728,75.24445749000006,53470.05851304001 2024-09-02,17:48:11.000,246,10981696,14325,0,1725299290,12966.682984070001,75.11757315000432,53470.14235848 2024-09-02,17:48:12.000,246,10981751,14205,0,1725299291,12966.730138239996,75.04708185000345,53470.26812664001 2024-09-02,17:48:13.000,246,10981701,14285,0,1725299292,12966.696456689991,74.94134489999851,53470.28210088 2024-09-02,17:48:14.000,246,10981738,14165,0,1725299293,12966.676247759991,74.80741143000341,53470.28210088 2024-09-02,17:48:15.000,246,10981723,14525,0,1725299294,12966.58193942,74.7439692600019,53470.40088192 2024-09-02,17:48:16.000,246,10981707,14365,0,1725299295,12966.51457631999,74.69462534999911,53470.43581752001 2024-09-02,17:48:17.000,246,10981733,14125,0,1725299296,12966.43374059999,74.61708491999889,53470.4987016 2024-09-02,17:48:18.000,246,10981728,14565,0,1725299297,12966.29227808999,74.55364275000466,53470.470753120004 2024-09-02,17:48:19.000,246,10981697,14725,0,1725299298,12966.184497129994,74.56069188000401,53470.4987016 2024-09-02,17:48:20.000,246,10981680,14445,0,1725299299,12966.15081557999,74.56774101000337,53470.53363720001 2024-09-02,17:48:21.000,246,10981728,14285,0,1725299300,12966.049770929989,74.59593753000081,53470.45677888 2024-09-02,17:48:22.000,246,10981740,14245,0,1725299301,12966.029561999989,74.65233057000296,53470.51267584001 2024-09-02,17:48:23.000,246,10981720,14405,0,1725299302,12965.982407829993,74.73692013000255,53470.55459856 2024-09-02,17:48:24.000,246,10981678,14205,0,1725299303,12965.941989969993,74.83560795000085,53470.54761144 2024-09-02,17:48:25.000,246,10981687,14365,0,1725299304,12965.935253659998,74.87085359999764,53470.51267584001 2024-09-02,17:48:26.000,246,10981677,14245,0,1725299305,12965.928517349988,74.93429576999915,53470.59652128 2024-09-02,17:48:27.000,246,10981678,14365,0,1725299306,12965.847681630003,74.99773794000066,53470.53363720001 2024-09-02,17:48:28.000,246,10981731,14525,0,1725299307,12965.807263770002,74.9554431600045,53470.589534160004 2024-09-02,17:48:29.000,246,10981746,14365,0,1725299308,12965.787054840002,74.98363968000194,53470.59652128 2024-09-02,17:48:30.000,246,10981732,14405,0,1725299309,12965.645592330002,74.94134489999851,53470.52665008 2024-09-02,17:48:31.000,246,10981727,14565,0,1725299310,12965.544547680001,74.91314838000108,53470.51267584001 2024-09-02,17:48:32.000,246,10981738,14205,0,1725299311,12965.36266731,74.81446056000277,53470.55459856 2024-09-02,17:48:33.000,246,10981722,14445,0,1725299312,12965.19425955999,74.75806752000062,53470.442804640006 2024-09-02,17:48:34.000,246,10981665,14445,0,1725299313,12965.01237918999,74.68757621999976,53470.470753120004 2024-09-02,17:48:35.000,246,10981736,14165,0,1725299314,12964.837235129999,74.63118318000488,53470.46376600001 2024-09-02,17:48:36.000,246,10981675,14645,0,1725299315,12964.628409520003,74.61708491999889,53470.442804640006 2024-09-02,17:48:37.000,246,10981742,14765,0,1725299316,12964.507155940002,74.54659361999802,53470.38690768 2024-09-02,17:48:38.000,246,10981740,14685,0,1725299317,12964.406111290002,74.52544622999994,53470.38690768 2024-09-02,17:48:39.000,246,10981709,14685,0,1725299318,12964.291594019996,74.4972497100025,53470.31004936 2024-09-02,17:48:40.000,246,10981688,14325,0,1725299319,12964.197285679991,74.52544622999994,53470.34498496001 2024-09-02,17:48:41.000,246,10981709,14445,0,1725299320,12964.1433952,74.5324953599993,53470.29607512001 2024-09-02,17:48:42.000,246,10981736,14325,0,1725299321,12964.12318627,74.56069188000401,53470.33101072 2024-09-02,17:48:43.000,246,10981691,14645,0,1725299322,12964.07603209999,74.67347796000104,53470.29607512001 2024-09-02,17:48:44.000,246,10981761,14445,0,1725299323,12964.07603209999,74.76511664999998,53470.31004936 2024-09-02,17:48:45.000,246,10981682,14325,0,1725299324,12964.10297734,74.84265708000021,53470.31703648001 2024-09-02,17:48:46.000,246,10981731,14325,0,1725299325,12964.10297734,74.892000990003,53470.303062240004 2024-09-02,17:48:47.000,246,10981675,14565,0,1725299326,12964.10297734,74.94134489999851,53470.31004936 2024-09-02,17:48:48.000,246,10981749,14445,0,1725299327,12964.16360413,75.01888532999874,53470.34498496001 2024-09-02,17:48:49.000,246,10981692,14285,0,1725299328,12964.197285679991,75.04003272000409,53470.26113952 2024-09-02,17:48:50.000,246,10981689,14325,0,1725299329,12964.210758299996,75.09642575999897,53470.21222968 2024-09-02,17:48:51.000,246,10981669,14205,0,1725299330,12964.217494609991,75.11052401999768,53470.22620392001 2024-09-02,17:48:52.000,246,10981732,14125,0,1725299331,12964.18381306,75.11757315000432,53470.17729408001 2024-09-02,17:48:53.000,246,10981672,14205,0,1725299332,12964.177076749991,75.0893766299996,53470.24017816 2024-09-02,17:48:54.000,246,10981681,14325,0,1725299333,12964.190549369996,75.09642575999897,53470.24017816 2024-09-02,17:48:55.000,246,10981720,14445,0,1725299334,12964.16360413,75.09642575999897,53470.254152400004 2024-09-02,17:48:56.000,246,10981683,14125,0,1725299335,12964.10297734,75.04708185000345,53470.26812664001 2024-09-02,17:48:57.000,246,10981660,14285,0,1725299336,12964.09624102999,74.97659055000258,53470.17030696 2024-09-02,17:48:58.000,246,10981692,14325,0,1725299337,12964.08276841,74.9906888100013,53470.14235848 2024-09-02,17:48:59.000,246,10981707,14245,0,1725299338,12964.028877929995,74.96249229000387,53470.1842812 2024-09-02,17:49:00.000,246,10981714,14405,0,1725299339,12963.98172376,74.94839402999787,53470.19126832 2024-09-02,17:49:01.000,246,10981735,14445,0,1725299340,12963.9413059,74.9554431600045,53470.19825544001 2024-09-02,17:49:02.000,246,10981744,14445,0,1725299341,12963.907624349995,74.9554431600045,53470.19126832 2024-09-02,17:49:03.000,246,10981720,14365,0,1725299342,12963.85373386999,74.90609925000172,53470.1842812 2024-09-02,17:49:04.000,246,10981772,14685,0,1725299343,12963.806579699994,74.92019751000043,53470.19126832 2024-09-02,17:49:05.000,246,10981755,14285,0,1725299344,12963.806579699994,74.91314838000108,53470.16331984 2024-09-02,17:49:06.000,246,10981673,14325,0,1725299345,12963.77963446,74.88495186000364,53470.17030696 2024-09-02,17:49:07.000,246,10981725,14525,0,1725299346,12963.745952909994,74.84265708000021,53470.12838424001 2024-09-02,17:49:08.000,246,10981700,14405,0,1725299347,12963.77289814999,74.78626403999806,53470.07248728 2024-09-02,17:49:09.000,246,10981735,14205,0,1725299348,12963.79310707999,74.70872360999783,53470.11441 2024-09-02,17:49:10.000,246,10981669,14405,0,1725299349,12963.719007669999,74.65233057000296,53470.12838424001 2024-09-02,17:49:11.000,246,10981718,14285,0,1725299350,12963.69206242999,74.54659361999802,53470.05851304001 2024-09-02,17:49:12.000,246,10981669,14245,0,1725299351,12963.658380879999,74.45495492999908,53470.01659032 2024-09-02,17:49:13.000,246,10981713,14405,0,1725299352,12963.631435639989,74.35626711000077,53469.99562896 2024-09-02,17:49:14.000,246,10981709,14285,0,1725299353,12963.631435639989,74.23643190000439,53469.94671912 2024-09-02,17:49:15.000,246,10981715,14525,0,1725299354,12963.584281469994,74.15889147000416,53469.94671912 2024-09-02,17:49:16.000,246,10981692,14205,0,1725299355,12963.543863609993,74.06725277999794,53469.967680480004 2024-09-02,17:49:17.000,246,10981712,14325,0,1725299356,12963.503445749993,74.02495800000179,53469.918770640004 2024-09-02,17:49:18.000,246,10981718,14405,0,1725299357,12963.476500509998,73.96151583000028,53469.93274488001 2024-09-02,17:49:19.000,246,10981652,14245,0,1725299358,12963.469764199988,73.92627018000348,53469.918770640004 2024-09-02,17:49:20.000,246,10981680,14205,0,1725299359,12963.476500509998,73.8769262700007,53469.9047964 2024-09-02,17:49:21.000,246,10981674,14445,0,1725299360,12963.476500509998,73.86987714000134,53469.85588656 2024-09-02,17:49:22.000,246,10981695,14565,0,1725299361,12963.476500509998,73.80643496999983,53469.86287368001 2024-09-02,17:49:23.000,246,10981671,14325,0,1725299362,12963.456291579998,73.70069802000216,53469.81396384001 2024-09-02,17:49:24.000,246,10981712,14285,0,1725299363,12963.456291579998,73.68659976000345,53469.81396384001 2024-09-02,17:49:25.000,246,10981696,14205,0,1725299364,12963.449555269988,73.58086280999851,53469.772041120006 2024-09-02,17:49:26.000,246,10981696,14125,0,1725299365,12963.382192169993,73.51742064000427,53469.79300248001 2024-09-02,17:49:27.000,246,10981683,14365,0,1725299366,12963.281147519992,73.43988021000405,53469.77902824 2024-09-02,17:49:28.000,246,10981716,14045,0,1725299367,12963.193575489997,73.33414325999911,53469.75806688 2024-09-02,17:49:29.000,246,10981693,14365,0,1725299368,12963.126212390001,73.20725892000337,53469.74409264001 2024-09-02,17:49:30.000,246,10981711,14285,0,1725299369,12963.045376670001,73.09447283999907,53469.68819568 2024-09-02,17:49:31.000,246,10981717,14525,0,1725299370,12962.957804639991,73.01693240999884,53469.69518280001 2024-09-02,17:49:32.000,246,10981707,14405,0,1725299371,12962.83655105999,72.94644110999798,53469.67422144001 2024-09-02,17:49:33.000,246,10981710,14525,0,1725299372,12962.789396889995,72.93234284999926,53469.63928584 2024-09-02,17:49:34.000,246,10981716,14405,0,1725299373,12962.668143309995,72.84775328999967,53469.590376 2024-09-02,17:49:35.000,246,10981705,14325,0,1725299374,12962.56036235,72.83365503000095,53469.56242752 2024-09-02,17:49:36.000,246,10981702,14445,0,1725299375,12962.506471869994,72.83365503000095,53469.56242752 2024-09-02,17:49:37.000,246,10981656,14485,0,1725299376,12962.47279031999,72.83365503000095,53469.485569200006 2024-09-02,17:49:38.000,246,10981707,14325,0,1725299377,12962.405427219994,72.80545851000352,53469.50653056001 2024-09-02,17:49:39.000,246,10981684,14245,0,1725299378,12962.398690909999,72.79840938000416,53469.4506336 2024-09-02,17:49:40.000,246,10981722,14365,0,1725299379,12962.405427219994,72.76316373000009,53469.485569200006 2024-09-02,17:49:41.000,246,10981744,14365,0,1725299380,12962.385218289994,72.68562329999986,53469.436659360006 2024-09-02,17:49:42.000,246,10981700,14525,0,1725299381,12962.351536739989,72.62218112999835,53469.39473664 2024-09-02,17:49:43.000,246,10981659,14285,0,1725299382,12962.331327809989,72.53759156999877,53469.40871088001 2024-09-02,17:49:44.000,246,10981668,14365,0,1725299383,12962.324591499993,72.41775636000239,53469.268968480006 2024-09-02,17:49:45.000,246,10981672,14365,0,1725299384,12962.351536739989,72.31906854000408,53469.32486544 2024-09-02,17:49:46.000,246,10981732,14365,0,1725299385,12962.358273049998,72.24152811000386,53469.268968480006 2024-09-02,17:49:47.000,246,10981735,14325,0,1725299386,12962.432372459989,72.14988942000491,53469.25499424 2024-09-02,17:49:48.000,246,10981684,14405,0,1725299387,12962.432372459989,72.05120159999933,53469.2759556 2024-09-02,17:49:49.000,246,10981682,14525,0,1725299388,12962.418899839999,71.96661203999975,53469.18512304 2024-09-02,17:49:50.000,246,10981690,14365,0,1725299389,12962.425636149994,71.88907160999952,53469.10826472 2024-09-02,17:49:51.000,246,10981690,14085,0,1725299390,12962.459317699999,71.84677683000336,53469.17114880001 2024-09-02,17:49:52.000,246,10981723,14565,0,1725299391,12962.49299924999,71.7762855300025,53469.129226080004 2024-09-02,17:49:53.000,246,10981767,14445,0,1725299392,12962.51320817999,71.7269416199997,53469.11525184 2024-09-02,17:49:54.000,246,10981661,14405,0,1725299393,12962.53341710999,71.65645031999884,53469.080316240004 2024-09-02,17:49:55.000,246,10981695,14405,0,1725299394,12962.51320817999,71.6282538000014,53469.08730336 2024-09-02,17:49:56.000,246,10981686,14325,0,1725299395,12962.54015342,71.59300815000461,53469.08730336 2024-09-02,17:49:57.000,246,10981720,14045,0,1725299396,12962.58057128,71.60005728000397,53469.07332912001 2024-09-02,17:49:58.000,246,10981713,14645,0,1725299397,12962.53341710999,71.59300815000461,53469.066342 2024-09-02,17:49:59.000,246,10981716,14445,0,1725299398,12962.546889729994,71.5648116299999,53469.05236776001 2024-09-02,17:50:00.000,246,10981704,14325,0,1725299399,12962.546889729994,71.57186075999925,53469.066342 2024-09-02,17:50:01.000,246,10981725,14445,0,1725299400,12962.519944489999,71.62120467000204,53469.066342 2024-09-02,17:50:02.000,246,10981699,14365,0,1725299401,12962.56036235,71.6634994499982,53469.08730336 2024-09-02,17:50:03.000,246,10981685,14165,0,1725299402,12962.53341710999,71.64235206000012,53469.101277600006 2024-09-02,17:50:04.000,246,10981742,14245,0,1725299403,12962.54015342,71.63530293000076,53469.14320032001 2024-09-02,17:50:05.000,246,10981695,14245,0,1725299404,12962.546889729994,71.67054858000483,53469.12223896001 2024-09-02,17:50:06.000,246,10981662,14205,0,1725299405,12962.546889729994,71.6634994499982,53469.14320032001 2024-09-02,17:50:07.000,246,10981708,14285,0,1725299406,12962.56036235,71.6634994499982,53469.25499424 2024-09-02,17:50:08.000,246,10981751,14365,0,1725299407,12962.567098659994,71.60710641000333,53469.22005864001 2024-09-02,17:50:09.000,246,10981711,14365,0,1725299408,12962.60078021,71.60005728000397,53469.17813592 2024-09-02,17:50:10.000,246,10981654,14165,0,1725299409,12962.64119807,71.53661511000246,53469.199097280005 2024-09-02,17:50:11.000,246,10981716,14245,0,1725299410,12962.67487961999,71.46612381000159,53469.24102000001 2024-09-02,17:50:12.000,246,10981707,14325,0,1725299411,12962.71529747999,71.45907468000223,53469.28294272 2024-09-02,17:50:13.000,246,10981703,14365,0,1725299412,12962.789396889995,71.35333773000457,53469.248007120004 2024-09-02,17:50:14.000,246,10981690,14165,0,1725299413,12962.82307844,71.28989556000306,53469.22005864001 2024-09-02,17:50:15.000,246,10981664,14365,0,1725299414,12962.89717784999,71.25464990999899,53469.30390408 2024-09-02,17:50:16.000,246,10981725,14325,0,1725299415,12962.94433202,71.16301122000004,53469.296916960004 2024-09-02,17:50:17.000,246,10981694,14405,0,1725299416,12963.045376670001,71.0361268800043,53469.317878320006 2024-09-02,17:50:18.000,246,10981717,14325,0,1725299417,12963.092530839996,70.89514428000257,53469.33883968001 2024-09-02,17:50:19.000,246,10981695,14485,0,1725299418,12963.186839180002,70.71891603000404,53469.3458268 2024-09-02,17:50:20.000,246,10981682,14325,0,1725299419,12963.328301690002,70.52858951999951,53469.35281392 2024-09-02,17:50:21.000,246,10981730,14405,0,1725299420,12963.415873719998,70.3312138800029,53469.35281392 2024-09-02,17:50:22.000,246,10981711,14525,0,1725299421,12963.483236819993,70.09154346000287,53469.39473664 2024-09-02,17:50:23.000,246,10981660,14285,0,1725299422,12963.543863609993,69.89416781999898,53469.415698000004 2024-09-02,17:50:24.000,246,10981707,14125,0,1725299423,12963.638171949999,69.7108904400011,53469.40172376 2024-09-02,17:50:25.000,246,10981686,14445,0,1725299424,12963.705535049994,69.49236740999913,53469.4506336 2024-09-02,17:50:26.000,246,10981699,14125,0,1725299425,12963.678589809999,69.37253220000275,53469.44364648 2024-09-02,17:50:27.000,246,10981692,14365,0,1725299426,12963.69206242999,69.24564785999974,53469.436659360006 2024-09-02,17:50:28.000,246,10981677,14485,0,1725299427,12963.638171949999,69.09056699999928,53469.45762072001 2024-09-02,17:50:29.000,246,10981768,14205,0,1725299428,12963.644908259994,68.89319136000267,53469.47858208001 2024-09-02,17:50:30.000,246,10981708,14565,0,1725299429,12963.604490399994,68.7240122400035,53469.47159496 2024-09-02,17:50:31.000,246,10981694,14285,0,1725299430,12963.631435639989,68.65352094000264,53469.49255632 2024-09-02,17:50:32.000,246,10981695,14285,0,1725299431,12963.617963019999,68.52663659999962,53469.436659360006 2024-09-02,17:50:33.000,246,10981694,14245,0,1725299432,12963.651644569989,68.43499791000067,53469.40871088001 2024-09-02,17:50:34.000,246,10981689,14445,0,1725299433,12963.591017779989,68.35040835000109,53469.40871088001 2024-09-02,17:50:35.000,246,10981693,14485,0,1725299434,12963.597754089998,68.3151627000043,53469.45762072001 2024-09-02,17:50:36.000,246,10981683,14685,0,1725299435,12963.624699329994,68.25876966000214,53469.42967224001 2024-09-02,17:50:37.000,246,10981682,14325,0,1725299436,12963.638171949999,68.27991705000022,53469.464607840004 2024-09-02,17:50:38.000,246,10981717,14485,0,1725299437,12963.658380879999,68.17418010000256,53469.42967224001 2024-09-02,17:50:39.000,246,10981711,14525,0,1725299438,12963.658380879999,68.17418010000256,53469.47159496 2024-09-02,17:50:40.000,246,10981691,14565,0,1725299439,12963.678589809999,68.11073793000105,53469.485569200006 2024-09-02,17:50:41.000,246,10981674,14405,0,1725299440,12963.678589809999,68.04729575999954,53469.47159496 2024-09-02,17:50:42.000,246,10981720,14325,0,1725299441,12963.665117189994,68.01205011000275,53469.5205048 2024-09-02,17:50:43.000,246,10981698,14445,0,1725299442,12963.658380879999,67.93450968000252,53469.52749192001 2024-09-02,17:50:44.000,246,10981656,14405,0,1725299443,12963.604490399994,67.86401838000165,53469.56941464 2024-09-02,17:50:45.000,246,10981735,14605,0,1725299444,12963.611226709989,67.76533056000335,53469.63928584 2024-09-02,17:50:46.000,246,10981662,14445,0,1725299445,12963.617963019999,67.6736918700044,53469.604350240006 2024-09-02,17:50:47.000,246,10981625,14725,0,1725299446,12963.570808849989,67.63139709000097,53469.604350240006 2024-09-02,17:50:48.000,246,10981721,14325,0,1725299447,12963.591017779989,67.54680753000139,53469.61832448 2024-09-02,17:50:49.000,246,10981714,14165,0,1725299448,12963.604490399994,67.46926710000116,53469.653260080006 2024-09-02,17:50:50.000,246,10981698,14445,0,1725299449,12963.658380879999,67.39172667000093,53469.61832448 2024-09-02,17:50:51.000,246,10981725,14485,0,1725299450,12963.631435639989,67.3635301500035,53469.64627296001 2024-09-02,17:50:52.000,246,10981732,14565,0,1725299451,12963.624699329994,67.32828449999943,53469.590376 2024-09-02,17:50:53.000,246,10981706,14485,0,1725299452,12963.611226709989,67.32828449999943,53469.62531160001 2024-09-02,17:50:54.000,246,10981719,14525,0,1725299453,12963.624699329994,67.33533362999879,53469.69518280001 2024-09-02,17:50:55.000,246,10981677,14565,0,1725299454,12963.604490399994,67.33533362999879,53469.6602472 2024-09-02,17:50:56.000,246,10981656,14485,0,1725299455,12963.577545159998,67.34238275999815,53469.68819568 2024-09-02,17:50:57.000,246,10981711,14565,0,1725299456,12963.597754089998,67.30713711000135,53469.653260080006 2024-09-02,17:50:58.000,246,10981715,14485,0,1725299457,12963.577545159998,67.26484232999792,53469.66723432 2024-09-02,17:50:59.000,246,10981685,14525,0,1725299458,12963.584281469994,67.27189146000455,53469.68819568 2024-09-02,17:51:00.000,246,10981674,14245,0,1725299459,12963.543863609993,67.22959668000112,53469.76505400001 2024-09-02,17:51:01.000,246,10981696,14605,0,1725299460,12963.496709439998,67.18025276999833,53469.76505400001 2024-09-02,17:51:02.000,246,10981775,14325,0,1725299461,12963.415873719998,67.18025276999833,53469.82793808 2024-09-02,17:51:03.000,246,10981643,14325,0,1725299462,12963.348510620002,67.18730189999769,53469.820950960006 2024-09-02,17:51:04.000,246,10981698,14405,0,1725299463,12963.254202279997,67.15910538000026,53469.9047964 2024-09-02,17:51:05.000,246,10981677,14485,0,1725299464,12963.132948699997,67.18730189999769,53469.86287368001 2024-09-02,17:51:06.000,246,10981705,14325,0,1725299465,12963.058849289991,67.20140016000369,53469.8349252 2024-09-02,17:51:07.000,246,10981680,14165,0,1725299466,12962.98474988,67.16615450999961,53469.80697672 2024-09-02,17:51:08.000,246,10981686,14485,0,1725299467,12962.87696891999,67.18025276999833,53469.799989600004 2024-09-02,17:51:09.000,246,10981670,14405,0,1725299468,12962.789396889995,67.18025276999833,53469.820950960006 2024-09-02,17:51:10.000,246,10981688,14565,0,1725299469,12962.70182486,67.2154984200024,53469.84191232001 2024-09-02,17:51:11.000,246,10981713,14365,0,1725299470,12962.55362603999,67.26484232999792,53469.80697672 2024-09-02,17:51:12.000,246,10981682,14485,0,1725299471,12962.51320817999,67.35648102000414,53469.75806688 2024-09-02,17:51:13.000,246,10981675,14565,0,1725299472,12962.405427219994,67.42697231999773,53469.772041120006 2024-09-02,17:51:14.000,246,10981726,14445,0,1725299473,12962.398690909999,67.44811971000308,53469.820950960006 2024-09-02,17:51:15.000,246,10981688,14485,0,1725299474,12962.331327809989,67.50451274999796,53469.77902824 2024-09-02,17:51:16.000,246,10981668,14445,0,1725299475,12962.290909949988,67.51156188000459,53469.84889944 2024-09-02,17:51:17.000,246,10981706,14565,0,1725299476,12962.243755779993,67.54680753000139,53469.772041120006 2024-09-02,17:51:18.000,246,10981753,14485,0,1725299477,12962.237019469998,67.55385666000075,53469.77902824 2024-09-02,17:51:19.000,246,10981695,14485,0,1725299478,12962.142711129993,67.63139709000097,53469.67422144001 2024-09-02,17:51:20.000,246,10981654,14045,0,1725299479,12962.102293269993,67.65959360999841,53469.702169920005 2024-09-02,17:51:21.000,246,10981690,14645,0,1725299480,12962.075348029997,67.744183169998,53469.66723432 2024-09-02,17:51:22.000,246,10981710,14525,0,1725299481,12961.987776000002,67.84287099000358,53469.583388880004 2024-09-02,17:51:23.000,246,10981657,14565,0,1725299482,12961.954094449997,67.8569692500023,53469.5205048 2024-09-02,17:51:24.000,246,10981679,14365,0,1725299483,12961.900203969992,67.87106751000101,53469.47159496 2024-09-02,17:51:25.000,246,10981659,14485,0,1725299484,12961.853049799996,67.92746055000316,53469.51351768 2024-09-02,17:51:26.000,246,10981697,14405,0,1725299485,12961.853049799996,67.99090272000467,53469.4506336 2024-09-02,17:51:27.000,246,10981724,14445,0,1725299486,12961.785686700001,68.04024663000018,53469.436659360006 2024-09-02,17:51:28.000,246,10981717,14245,0,1725299487,12961.785686700001,68.07549228000426,53469.42268512 2024-09-02,17:51:29.000,246,10981678,14405,0,1725299488,12961.785686700001,68.10368880000169,53469.47159496 2024-09-02,17:51:30.000,246,10981687,14365,0,1725299489,12961.812631939996,68.13893444999849,53469.44364648 2024-09-02,17:51:31.000,246,10981699,14525,0,1725299490,12961.819368249991,68.16008184000384,53469.4506336 2024-09-02,17:51:32.000,246,10981692,14485,0,1725299491,12961.785686700001,68.19532749000064,53469.51351768 2024-09-02,17:51:33.000,246,10981679,14205,0,1725299492,12961.839577179991,68.21647487999871,53469.45762072001 2024-09-02,17:51:34.000,246,10981696,14245,0,1725299493,12961.846313490001,68.19532749000064,53469.52749192001 2024-09-02,17:51:35.000,246,10981735,14485,0,1725299494,12961.859786109992,68.23057314000471,53469.49255632 2024-09-02,17:51:36.000,246,10981690,14285,0,1725299495,12961.846313490001,68.20237662,53469.49255632 2024-09-02,17:51:37.000,246,10981692,14365,0,1725299496,12961.846313490001,68.19532749000064,53469.54845328 2024-09-02,17:51:38.000,246,10981643,14445,0,1725299497,12961.826104560001,68.20942574999935,53469.51351768 2024-09-02,17:51:39.000,246,10981661,14365,0,1725299498,12961.785686700001,68.14598357999785,53469.51351768 2024-09-02,17:51:40.000,246,10981706,14245,0,1725299499,12961.711587289996,68.13188531999913,53469.5205048 2024-09-02,17:51:41.000,246,10981677,14525,0,1725299500,12961.65769680999,68.06139401999826,53469.534479040005 2024-09-02,17:51:42.000,246,10981748,14605,0,1725299501,12961.60380633,67.99090272000467,53469.45762072001 2024-09-02,17:51:43.000,246,10981689,14645,0,1725299502,12961.529706919995,67.87106751000101,53469.485569200006 2024-09-02,17:51:44.000,246,10981703,14485,0,1725299503,12961.408453339995,67.75123230000463,53469.40172376 2024-09-02,17:51:45.000,246,10981709,14205,0,1725299504,12961.36129917,67.62434796000161,53469.4506336 2024-09-02,17:51:46.000,246,10981713,14605,0,1725299505,12961.246781899994,67.45516884000244,53469.39473664 2024-09-02,17:51:47.000,246,10981670,14205,0,1725299506,12961.165946179994,67.32123537000007,53469.3458268 2024-09-02,17:51:48.000,246,10981658,14485,0,1725299507,12961.071637839988,67.19435103000433,53469.3458268 2024-09-02,17:51:49.000,246,10981681,14365,0,1725299508,12960.970593190003,67.07451582000067,53469.30390408 2024-09-02,17:51:50.000,246,10981667,14405,0,1725299509,12960.869548540002,66.968778870003,53469.2759556 2024-09-02,17:51:51.000,246,10981665,14765,0,1725299510,12960.755031269997,66.85599278999871,53469.23403288 2024-09-02,17:51:52.000,246,10981687,14325,0,1725299511,12960.640513999992,66.74320671000169,53469.199097280005 2024-09-02,17:51:53.000,246,10981650,14285,0,1725299512,12960.586623520001,66.6586171500021,53469.2060844 2024-09-02,17:51:54.000,246,10981686,14365,0,1725299513,12960.52599673,66.5599293300038,53469.23403288 2024-09-02,17:51:55.000,246,10981704,14125,0,1725299514,12960.431688389996,66.51058542000101,53469.199097280005 2024-09-02,17:51:56.000,246,10981730,14405,0,1725299515,12960.310434809995,66.43304499000078,53469.2060844 2024-09-02,17:51:57.000,246,10981696,14325,0,1725299516,12960.28348957,66.36960281999927,53469.150187440006 2024-09-02,17:51:58.000,246,10981683,14365,0,1725299517,12960.22286278,66.30616064999776,53469.10826472 2024-09-02,17:51:59.000,246,10981720,14085,0,1725299518,12960.17570860999,66.22862022000481,53469.066342 2024-09-02,17:52:00.000,246,10981694,14405,0,1725299519,12960.11508181999,66.22157108999818,53469.04538064 2024-09-02,17:52:01.000,246,10981669,14565,0,1725299520,12960.101609199999,66.1651780500033,53469.031406400005 2024-09-02,17:52:02.000,246,10981692,14205,0,1725299521,12960.088136579994,66.04534283999965,53468.94756096 2024-09-02,17:52:03.000,246,10981706,14405,0,1725299522,12960.11508181999,66.01009719000285,53468.90563824001 2024-09-02,17:52:04.000,246,10981678,14765,0,1725299523,12960.101609199999,65.96075328000006,53468.933586720006 2024-09-02,17:52:05.000,246,10981691,14205,0,1725299524,12960.047718719994,65.91845850000391,53468.88467688001 2024-09-02,17:52:06.000,246,10981684,14405,0,1725299525,12960.040982409999,65.87616372000048,53468.863715520005 2024-09-02,17:52:07.000,246,10981692,14325,0,1725299526,12960.040982409999,65.84091807000368,53468.84974128 2024-09-02,17:52:08.000,246,10981705,14365,0,1725299527,12960.05445502999,65.7563285100041,53468.87070264 2024-09-02,17:52:09.000,246,10981743,14405,0,1725299528,12960.047718719994,65.7069846000013,53468.89865112 2024-09-02,17:52:10.000,246,10981661,14085,0,1725299529,12960.047718719994,65.608296780003,53468.89865112 2024-09-02,17:52:11.000,246,10981671,14365,0,1725299530,12960.09487288999,65.53780548000213,53468.863715520005 2024-09-02,17:52:12.000,246,10981710,14205,0,1725299531,12960.081400269999,65.43206853000447,53468.87070264 2024-09-02,17:52:13.000,246,10981671,14365,0,1725299532,12960.09487288999,65.31928245000017,53468.90563824001 2024-09-02,17:52:14.000,246,10981667,14285,0,1725299533,12960.09487288999,65.2487911499993,53468.8217928 2024-09-02,17:52:15.000,246,10981695,14405,0,1725299534,12960.067927649994,65.13600507000228,53468.77288296 2024-09-02,17:52:16.000,246,10981648,14285,0,1725299535,12960.03424609999,65.03731725000398,53468.814805680006 2024-09-02,17:52:17.000,246,10981678,14365,0,1725299536,12960.020773479999,64.88928552000289,53468.75890872001 2024-09-02,17:52:18.000,246,10981737,14485,0,1725299537,12959.953410379989,64.76240117999987,53468.7519216 2024-09-02,17:52:19.000,246,10981693,14285,0,1725299538,12959.886047279993,64.66371336000157,53468.72397312 2024-09-02,17:52:20.000,246,10981680,14445,0,1725299539,12959.872574659988,64.54387814999791,53468.744934480004 2024-09-02,17:52:21.000,246,10981674,14565,0,1725299540,12959.832156799988,64.33945338000194,53468.71698600001 2024-09-02,17:52:22.000,246,10981664,14045,0,1725299541,12959.731112150002,64.1984707800002,53468.6820504 2024-09-02,17:52:23.000,246,10981673,14405,0,1725299542,12959.704166909993,64.0997829600019,53468.626153440004 2024-09-02,17:52:24.000,246,10981667,14565,0,1725299543,12959.704166909993,63.97289861999889,53468.626153440004 2024-09-02,17:52:25.000,246,10981702,14525,0,1725299544,12959.657012739997,63.83896515000379,53468.6820504 2024-09-02,17:52:26.000,246,10981654,14605,0,1725299545,12959.663749049992,63.73322819999885,53468.6121792 2024-09-02,17:52:27.000,246,10981639,14525,0,1725299546,12959.616594879997,63.6415895099999,53468.66807616001 2024-09-02,17:52:28.000,246,10981675,14485,0,1725299547,12959.582913329992,63.59929473000375,53468.626153440004 2024-09-02,17:52:29.000,246,10981670,14485,0,1725299548,12959.596385949997,63.56404907999968,53468.626153440004 2024-09-02,17:52:30.000,246,10981618,14485,0,1725299549,12959.508813920002,63.5429016900016,53468.63314056 2024-09-02,17:52:31.000,246,10981683,14565,0,1725299550,12959.508813920002,63.47945952000009,53468.598204960006 2024-09-02,17:52:32.000,246,10981672,14485,0,1725299551,12959.529022850002,63.46536126000137,53468.57025648001 2024-09-02,17:52:33.000,246,10981629,14285,0,1725299552,12959.542495469992,63.394869960000506,53468.57025648001 2024-09-02,17:52:34.000,246,10981642,14405,0,1725299553,12959.529022850002,63.38782083000115,53468.577243600004 2024-09-02,17:52:35.000,246,10981661,14485,0,1725299554,12959.549231780002,63.345526049997716,53468.54929512001 2024-09-02,17:52:36.000,246,10981679,14485,0,1725299555,12959.589649640002,63.2961821400022,53468.542308 2024-09-02,17:52:37.000,246,10981685,14445,0,1725299556,12959.569440710002,63.31732953000028,53468.54929512001 2024-09-02,17:52:38.000,246,10981653,14405,0,1725299557,12959.670485360002,63.25388735999877,53468.59121784001 2024-09-02,17:52:39.000,246,10981721,14365,0,1725299558,12959.683957979993,63.2961821400022,53468.58423072 2024-09-02,17:52:40.000,246,10981659,14565,0,1725299559,12959.704166909993,63.26093648999813,53468.542308 2024-09-02,17:52:41.000,246,10981671,14405,0,1725299560,12959.751321080003,63.275034750004124,53468.60519208 2024-09-02,17:52:42.000,246,10981709,14445,0,1725299561,12959.818684179998,63.267985620004765,53468.58423072 2024-09-02,17:52:43.000,246,10981662,14605,0,1725299562,12959.879310969998,63.232739970000694,53468.577243600004 2024-09-02,17:52:44.000,246,10981733,14605,0,1725299563,12959.960146689999,63.24683822999941,53468.55628224 2024-09-02,17:52:45.000,246,10981681,14485,0,1725299564,12960.05445502999,63.23978910000005,53468.53532088 2024-09-02,17:52:46.000,246,10981611,14725,0,1725299565,12960.189181229995,63.20454345000326,53468.577243600004 2024-09-02,17:52:47.000,246,10981684,14605,0,1725299566,12960.32390743,63.11995389000367,53468.577243600004 2024-09-02,17:52:48.000,246,10981672,14445,0,1725299567,12960.41821576999,63.0847082399996,53468.647114800006 2024-09-02,17:52:49.000,246,10981634,14525,0,1725299568,12960.519260419991,63.035364330004086,53468.64012768001 2024-09-02,17:52:50.000,246,10981647,14565,0,1725299569,12960.640513999992,62.97897129000194,53468.61916632001 2024-09-02,17:52:51.000,246,10981667,14565,0,1725299570,12960.728086030002,62.92962737999915,53468.68903752001 2024-09-02,17:52:52.000,246,10981649,14605,0,1725299571,12960.768503890002,62.85913607999828,53468.6820504 2024-09-02,17:52:53.000,246,10981663,14365,0,1725299572,12960.849339610002,62.809792170002765,53468.66807616001 2024-09-02,17:52:54.000,246,10981603,14245,0,1725299573,12960.869548540002,62.78864478000469,53468.744934480004 2024-09-02,17:52:55.000,246,10981663,14445,0,1725299574,12960.883021159992,62.7393008700019,53468.696024640005 2024-09-02,17:52:56.000,246,10981673,14525,0,1725299575,12960.896493779997,62.68290782999975,53468.75890872001 2024-09-02,17:52:57.000,246,10981654,14365,0,1725299576,12960.916702709997,62.626514790004876,53468.88467688001 2024-09-02,17:52:58.000,246,10981742,14485,0,1725299577,12960.889757470002,62.56307262000337,53468.891664 2024-09-02,17:52:59.000,246,10981657,14205,0,1725299578,12960.883021159992,62.45733566999843,53468.863715520005 2024-09-02,17:53:00.000,246,10981727,14405,0,1725299579,12960.916702709997,62.33750046000205,53468.98948368 2024-09-02,17:53:01.000,246,10981645,14525,0,1725299580,12960.869548540002,62.2811074199999,53469.01044504 2024-09-02,17:53:02.000,246,10981665,14365,0,1725299581,12960.849339610002,62.15422308000416,53468.98948368 2024-09-02,17:53:03.000,246,10981656,14525,0,1725299582,12960.835866989997,62.0343878700005,53469.09429048001 2024-09-02,17:53:04.000,246,10981676,14325,0,1725299583,12960.788712820002,61.949798310000915,53469.12223896001 2024-09-02,17:53:05.000,246,10981710,14565,0,1725299584,12960.748294960002,61.85111049000261,53469.10826472 2024-09-02,17:53:06.000,246,10981662,14405,0,1725299585,12960.694404479997,61.75242267000431,53469.12223896001 2024-09-02,17:53:07.000,246,10981644,14405,0,1725299586,12960.627041380001,61.66078397999809,53469.101277600006 2024-09-02,17:53:08.000,246,10981712,14565,0,1725299587,12960.586623520001,61.56209615999978,53469.10826472 2024-09-02,17:53:09.000,246,10981727,14325,0,1725299588,12960.552941969996,61.44931008000276,53469.15717456 2024-09-02,17:53:10.000,246,10981667,14525,0,1725299589,12960.539469349991,61.38586791000125,53469.17114880001 2024-09-02,17:53:11.000,246,10981685,14605,0,1725299590,12960.512524109996,61.34357312999782,53469.19211016001 2024-09-02,17:53:12.000,246,10981707,14525,0,1725299591,12960.451897319996,61.33652399999846,53469.129226080004 2024-09-02,17:53:13.000,246,10981645,14525,0,1725299592,12960.431688389996,61.28013096000359,53469.14320032001 2024-09-02,17:53:14.000,246,10981651,14485,0,1725299593,12960.38453422,61.258983569998236,53469.150187440006 2024-09-02,17:53:15.000,246,10981699,14485,0,1725299594,12960.32390743,61.258983569998236,53469.2060844 2024-09-02,17:53:16.000,246,10981687,14485,0,1725299595,12960.27675325999,61.23783618000016,53469.199097280005 2024-09-02,17:53:17.000,246,10981650,14245,0,1725299596,12960.168972299994,61.27308183000423,53469.17114880001 2024-09-02,17:53:18.000,246,10981681,14285,0,1725299597,12960.108345509994,61.29422922000231,53469.22005864001 2024-09-02,17:53:19.000,246,10981685,14565,0,1725299598,12960.040982409999,61.258983569998236,53469.22704576 2024-09-02,17:53:20.000,246,10981669,14445,0,1725299599,12959.980355619999,61.33652399999846,53469.22704576 2024-09-02,17:53:21.000,246,10981650,14485,0,1725299600,12959.960146689999,61.371769650002534,53469.296916960004 2024-09-02,17:53:22.000,246,10981629,14605,0,1725299601,12959.865838349993,61.39291704000061,53469.2759556 2024-09-02,17:53:23.000,246,10981643,14445,0,1725299602,12959.838893109998,61.45635921000212,53469.22704576 2024-09-02,17:53:24.000,246,10981692,14285,0,1725299603,12959.778266319998,61.44931008000276,53469.28294272 2024-09-02,17:53:25.000,246,10981697,14845,0,1725299604,12959.731112150002,61.4775066000002,53469.2759556 2024-09-02,17:53:26.000,246,10981644,14405,0,1725299605,12959.731112150002,61.50570312000491,53469.33883968001 2024-09-02,17:53:27.000,246,10981671,14485,0,1725299606,12959.670485360002,61.51980138000363,53469.296916960004 2024-09-02,17:53:28.000,246,10981673,14445,0,1725299607,12959.636803809997,61.52685051000299,53469.33883968001 2024-09-02,17:53:29.000,246,10981668,14445,0,1725299608,12959.650276430002,61.547997900001064,53469.32486544 2024-09-02,17:53:30.000,246,10981630,14365,0,1725299609,12959.630067500002,61.56209615999978,53469.32486544 2024-09-02,17:53:31.000,246,10981684,14405,0,1725299610,12959.663749049992,61.547997900001064,53469.296916960004 2024-09-02,17:53:32.000,246,10981718,14125,0,1725299611,12959.657012739997,61.56209615999978,53469.31089120001 2024-09-02,17:53:33.000,246,10981675,14205,0,1725299612,12959.663749049992,61.56914528999914,53469.317878320006 2024-09-02,17:53:34.000,246,10981659,14565,0,1725299613,12959.690694290002,61.540948770001705,53469.268968480006 2024-09-02,17:53:35.000,246,10981747,14525,0,1725299614,12959.690694290002,61.51275225000427,53469.33185256 2024-09-02,17:53:36.000,246,10981669,14525,0,1725299615,12959.758057389998,61.45635921000212,53469.33883968001 2024-09-02,17:53:37.000,246,10981657,14565,0,1725299616,12959.778266319998,61.44931008000276,53469.415698000004 2024-09-02,17:53:38.000,246,10981701,14405,0,1725299617,12959.785002629993,61.39291704000061,53469.35281392 2024-09-02,17:53:39.000,246,10981717,14285,0,1725299618,12959.825420489993,61.357671390003816,53469.40871088001 2024-09-02,17:53:40.000,246,10981606,14405,0,1725299619,12959.865838349993,61.315376610000385,53469.366788160005 2024-09-02,17:53:41.000,246,10981668,14645,0,1725299620,12959.906256209993,61.258983569998236,53469.39473664 2024-09-02,17:53:42.000,246,10981721,14645,0,1725299621,12959.899519899998,61.20259053000336,53469.47159496 2024-09-02,17:53:43.000,246,10981707,14645,0,1725299622,12959.933201449989,61.125050100003136,53469.45762072001 2024-09-02,17:53:44.000,246,10981657,14445,0,1725299623,12959.933201449989,61.075706190000346,53469.55544040001 2024-09-02,17:53:45.000,246,10981673,14565,0,1725299624,12959.966882999994,61.00521488999948,53469.59736312001 2024-09-02,17:53:46.000,246,10981681,14605,0,1725299625,12959.966882999994,60.93472358999861,53469.56242752 2024-09-02,17:53:47.000,246,10981697,14565,0,1725299626,12959.912992519989,60.8853796800031,53469.62531160001 2024-09-02,17:53:48.000,246,10981723,14445,0,1725299627,12959.872574659988,60.82898664000095,53469.62531160001 2024-09-02,17:53:49.000,246,10981664,14725,0,1725299628,12959.845629419993,60.75144621000072,53469.632298720004 2024-09-02,17:53:50.000,246,10981688,14285,0,1725299629,12959.785002629993,60.66685665000114,53469.653260080006 2024-09-02,17:53:51.000,246,10981662,14245,0,1725299630,12959.717639529998,60.624561869997706,53469.653260080006 2024-09-02,17:53:52.000,246,10981689,14245,0,1725299631,12959.697430599997,60.53997230999812,53469.68120856 2024-09-02,17:53:53.000,246,10981681,14205,0,1725299632,12959.576177019997,60.504726660001324,53469.66723432 2024-09-02,17:53:54.000,246,10981707,14485,0,1725299633,12959.475132369997,60.41308797000238,53469.702169920005 2024-09-02,17:53:55.000,246,10981644,14605,0,1725299634,12959.380824029991,60.34259667000151,53469.74409264001 2024-09-02,17:53:56.000,246,10981608,14725,0,1725299635,12959.299988309991,60.279154500000004,53469.66723432 2024-09-02,17:53:57.000,246,10981682,14405,0,1725299636,12959.09789900999,60.215712329998496,53469.73710552 2024-09-02,17:53:58.000,246,10981698,14325,0,1725299637,12958.969909119995,60.11702451000019,53469.59736312001 2024-09-02,17:53:59.000,246,10981693,14165,0,1725299638,12958.85539184999,60.02538582000125,53469.62531160001 2024-09-02,17:54:00.000,246,10981693,14525,0,1725299639,12958.673511479989,59.94784539000102,53469.604350240006 2024-09-02,17:54:01.000,246,10981685,14445,0,1725299640,12958.552257900003,59.835059310004,53469.61832448 2024-09-02,17:54:02.000,246,10981691,14645,0,1725299641,12958.437740629997,59.74342061999778,53469.534479040005 2024-09-02,17:54:03.000,246,10981641,14525,0,1725299642,12958.276069189997,59.65178192999883,53469.54845328 2024-09-02,17:54:04.000,246,10981665,14365,0,1725299643,12958.154815609996,59.644732799999474,53469.5205048 2024-09-02,17:54:05.000,246,10981661,14445,0,1725299644,12958.053770959996,59.581290629997966,53469.49954344 2024-09-02,17:54:06.000,246,10981662,14645,0,1725299645,12957.90557214,59.54604498000117,53469.415698000004 2024-09-02,17:54:07.000,246,10981623,14645,0,1725299646,12957.7439007,59.53899585000181,53469.415698000004 2024-09-02,17:54:08.000,246,10981676,14525,0,1725299647,12957.649592359994,59.49670106999838,53469.40871088001 2024-09-02,17:54:09.000,246,10981681,14325,0,1725299648,12957.541811399999,59.54604498000117,53469.37377528 2024-09-02,17:54:10.000,246,10981649,14205,0,1725299649,12957.427294129993,59.53194672000245,53469.296916960004 2024-09-02,17:54:11.000,246,10981679,14445,0,1725299650,12957.272359000002,59.55309411000053,53469.2759556 2024-09-02,17:54:12.000,246,10981659,14205,0,1725299651,12957.204995899992,59.53899585000181,53469.268968480006 2024-09-02,17:54:13.000,246,10981672,14525,0,1725299652,12957.103951249992,59.54604498000117,53469.26198136001 2024-09-02,17:54:14.000,246,10981715,14565,0,1725299653,12957.056797079997,59.53899585000181,53469.22005864001 2024-09-02,17:54:15.000,246,10981642,14165,0,1725299654,12956.962488739991,59.53899585000181,53469.17813592 2024-09-02,17:54:16.000,246,10981650,14325,0,1725299655,12956.861444089991,59.49670106999838,53469.15717456 2024-09-02,17:54:17.000,246,10981657,14325,0,1725299656,12956.80081729999,59.50375019999774,53469.14320032001 2024-09-02,17:54:18.000,246,10981652,14285,0,1725299657,12956.713245269995,59.39096412000072,53469.05236776001 2024-09-02,17:54:19.000,246,10981625,14285,0,1725299658,12956.612200619995,59.32752194999921,53469.00345792001 2024-09-02,17:54:20.000,246,10981696,14445,0,1725299659,12956.53810120999,59.228834130000905,53469.03839352 2024-09-02,17:54:21.000,246,10981655,14525,0,1725299660,12956.47747441999,59.18653935000475,53468.97550944001 2024-09-02,17:54:22.000,246,10981688,14685,0,1725299661,12956.41684762999,59.0314584900043,53468.95454808001 2024-09-02,17:54:23.000,246,10981658,14245,0,1725299662,12956.329275599994,58.8834267600032,53468.92659960001 2024-09-02,17:54:24.000,246,10981666,14365,0,1725299663,12956.194549399988,58.75654242000019,53468.89865112 2024-09-02,17:54:25.000,246,10981695,14285,0,1725299664,12956.133922610003,58.601461559999734,53468.90563824001 2024-09-02,17:54:26.000,246,10981660,14365,0,1725299665,12955.985723789992,58.43933156999992,53468.88467688001 2024-09-02,17:54:27.000,246,10981644,14285,0,1725299666,12955.877942829997,58.29129983999883,53468.78685720001 2024-09-02,17:54:28.000,246,10981641,14525,0,1725299667,12955.756689249996,58.192612020000524,53468.82877992 2024-09-02,17:54:29.000,246,10981666,14205,0,1725299668,12955.615226739996,58.04458028999943,53468.71698600001 2024-09-02,17:54:30.000,246,10981718,14565,0,1725299669,12955.46702792,57.903597689997696,53468.6820504 2024-09-02,17:54:31.000,246,10981731,14205,0,1725299670,12955.32556541,57.741467699997884,53468.64012768001 2024-09-02,17:54:32.000,246,10981607,14325,0,1725299671,12955.251465999994,57.67097640000429,53468.60519208 2024-09-02,17:54:33.000,246,10981704,14565,0,1725299672,12955.123476109999,57.558190319999994,53468.58423072 2024-09-02,17:54:34.000,246,10981674,14045,0,1725299673,12955.015695149988,57.431305980004254,53468.54929512001 2024-09-02,17:54:35.000,246,10981677,14605,0,1725299674,12954.887705259993,57.35376555000403,53468.5073724 2024-09-02,17:54:36.000,246,10981658,14405,0,1725299675,12954.752979060002,57.29737251000188,53468.52134664001 2024-09-02,17:54:37.000,246,10981615,14285,0,1725299676,12954.685615959992,57.22688121000101,53468.46544968 2024-09-02,17:54:38.000,246,10981685,14365,0,1725299677,12954.550889760001,57.1634390399995,53468.41653984 2024-09-02,17:54:39.000,246,10981645,14325,0,1725299678,12954.44984511,57.142291650001425,53468.409552720004 2024-09-02,17:54:40.000,246,10981684,14325,0,1725299679,12954.335327839995,57.099996869997995,53468.44448832 2024-09-02,17:54:41.000,246,10981719,14285,0,1725299680,12954.24101949999,57.01540730999841,53468.33968152 2024-09-02,17:54:42.000,246,10981689,14245,0,1725299681,12954.113029609995,57.00130904999969,53468.192952000005 2024-09-02,17:54:43.000,246,10981649,14125,0,1725299682,12954.032193889994,56.94491601000482,53468.192952000005 2024-09-02,17:54:44.000,246,10981678,14565,0,1725299683,12953.951358169994,56.90262123000139,53468.19993912 2024-09-02,17:54:45.000,246,10981675,14565,0,1725299684,12953.870522449994,56.87442471000395,53468.144042160005 2024-09-02,17:54:46.000,246,10981719,14405,0,1725299685,12953.843577209998,56.80393341000308,53468.1580164 2024-09-02,17:54:47.000,246,10981625,14485,0,1725299686,12953.796423039988,56.75458950000029,53468.074170960004 2024-09-02,17:54:48.000,246,10981703,14445,0,1725299687,12953.722323629998,56.76163862999965,53468.06019672 2024-09-02,17:54:49.000,246,10981710,14205,0,1725299688,12953.648224219993,56.70524559000478,53468.01128688 2024-09-02,17:54:50.000,246,10981652,14485,0,1725299689,12953.621278979997,56.691147329998785,53467.976351280005 2024-09-02,17:54:51.000,246,10981694,14365,0,1725299690,12953.526970639992,56.65590168000199,53467.927441440006 2024-09-02,17:54:52.000,246,10981645,14285,0,1725299691,12953.452871230002,56.66295081000135,53467.92045432001 2024-09-02,17:54:53.000,246,10981636,14445,0,1725299692,12953.405717059992,56.66295081000135,53467.85058312001 2024-09-02,17:54:54.000,246,10981720,14405,0,1725299693,12953.351826580001,56.691147329998785,53467.808660400005 2024-09-02,17:54:55.000,246,10981641,14325,0,1725299694,12953.277727169996,56.66999994000071,53467.80167328001 2024-09-02,17:54:56.000,246,10981675,14405,0,1725299695,12953.223836689991,56.698196459998144,53467.71084072001 2024-09-02,17:54:57.000,246,10981665,14165,0,1725299696,12953.19015514,56.684098199999426,53467.787699040004 2024-09-02,17:54:58.000,246,10981657,14325,0,1725299697,12953.116055729995,56.71229472000414,53467.759750560006 2024-09-02,17:54:59.000,246,10981658,14405,0,1725299698,12953.12279203999,56.77573688999837,53467.72481496 2024-09-02,17:55:00.000,246,10981691,14245,0,1725299699,12953.075637869995,56.77573688999837,53467.64795664 2024-09-02,17:55:01.000,246,10981676,14365,0,1725299700,12953.10931942,56.789835150004365,53467.65494376 2024-09-02,17:55:02.000,246,10981648,14245,0,1725299701,12953.095846799995,56.8180316700018,53467.66193088001 2024-09-02,17:55:03.000,246,10981656,14485,0,1725299702,12953.116055729995,56.909670360000746,53467.61302104001 2024-09-02,17:55:04.000,246,10981700,14445,0,1725299703,12953.176682519996,56.959014270003536,53467.689879360005 2024-09-02,17:55:05.000,246,10981705,14405,0,1725299704,12953.217100379996,57.00835817999905,53467.65494376 2024-09-02,17:55:06.000,246,10981654,14445,0,1725299705,12953.284463479991,57.05065296000248,53467.55712408 2024-09-02,17:55:07.000,246,10981676,14365,0,1725299706,12953.291199790001,57.085898609999276,53467.56411120001 2024-09-02,17:55:08.000,246,10981690,14405,0,1725299707,12953.378771819996,57.12114426000335,53467.522188480005 2024-09-02,17:55:09.000,246,10981677,14205,0,1725299708,12953.425925989992,57.135242520002066,53467.56411120001 2024-09-02,17:55:10.000,246,10981690,14325,0,1725299709,12953.506761709992,57.156389910000144,53467.56411120001 2024-09-02,17:55:11.000,246,10981641,14565,0,1725299710,12953.540443259997,57.142291650001425,53467.56411120001 2024-09-02,17:55:12.000,246,10981697,14565,0,1725299711,12953.580861119997,57.092947739998635,53467.58507256001 2024-09-02,17:55:13.000,246,10981675,14565,0,1725299712,12953.681905769998,57.085898609999276,53467.65494376 2024-09-02,17:55:14.000,246,10981677,14325,0,1725299713,12953.668433149993,57.00130904999969,53467.64795664 2024-09-02,17:55:15.000,246,10981703,14245,0,1725299714,12953.708851009993,56.98016166000161,53467.67590512 2024-09-02,17:55:16.000,246,10981622,14565,0,1725299715,12953.708851009993,56.93786687999818,53467.67590512 2024-09-02,17:55:17.000,246,10981647,14525,0,1725299716,12953.715587319988,56.87442471000395,53467.67590512 2024-09-02,17:55:18.000,246,10981617,14325,0,1725299717,12953.715587319988,56.81098254000244,53467.71782784 2024-09-02,17:55:19.000,246,10981702,14365,0,1725299718,12953.702114699998,56.740491240001575,53467.71084072001 2024-09-02,17:55:20.000,246,10981661,14525,0,1725299719,12953.735796249988,56.726392980002856,53467.72481496 2024-09-02,17:55:21.000,246,10981622,14525,0,1725299720,12953.729059939993,56.70524559000478,53467.7737248 2024-09-02,17:55:22.000,246,10981677,14405,0,1725299721,12953.742532559998,56.698196459998144,53467.738789200004 2024-09-02,17:55:23.000,246,10981690,14565,0,1725299722,12953.729059939993,56.64885255000263,53467.76673768 2024-09-02,17:55:24.000,246,10981735,14565,0,1725299723,12953.742532559998,56.6065577699992,53467.738789200004 2024-09-02,17:55:25.000,246,10981653,14445,0,1725299724,12953.789686729993,56.63475429000391,53467.73180208001 2024-09-02,17:55:26.000,246,10981659,14525,0,1725299725,12953.850313519994,56.62065602999792,53467.75276344001 2024-09-02,17:55:27.000,246,10981678,14525,0,1725299726,12953.890731379994,56.62065602999792,53467.78071192001 2024-09-02,17:55:28.000,246,10981653,14325,0,1725299727,12954.005248649999,56.57836125000176,53467.808660400005 2024-09-02,17:55:29.000,246,10981687,14525,0,1725299728,12954.06587544,56.54311559999769,53467.85058312001 2024-09-02,17:55:30.000,246,10981678,14685,0,1725299729,12954.153447469995,56.54311559999769,53467.82962176001 2024-09-02,17:55:31.000,246,10981649,14245,0,1725299730,12954.26796474,56.46557517000474,53467.82962176001 2024-09-02,17:55:32.000,246,10981672,14205,0,1725299731,12954.36227307999,56.43737865000003,53467.81564752 2024-09-02,17:55:33.000,246,10981651,14565,0,1725299732,12954.503735589991,56.37393647999852,53467.89250584 2024-09-02,17:55:34.000,246,10981680,14325,0,1725299733,12954.611516550001,56.289346919998934,53467.86455736 2024-09-02,17:55:35.000,246,10981671,14485,0,1725299734,12954.746242749992,56.25410127000214,53467.906480080004 2024-09-02,17:55:36.000,246,10981647,14405,0,1725299735,12954.840551089997,56.17656084000191,53467.857570240005 2024-09-02,17:55:37.000,246,10981656,14325,0,1725299736,12954.941595739998,56.113118670000404,53467.927441440006 2024-09-02,17:55:38.000,246,10981694,14285,0,1725299737,12955.002222529998,55.97213606999867,53467.99032552 2024-09-02,17:55:39.000,246,10981691,14565,0,1725299738,12955.083058249998,55.89459563999844,53468.01128688 2024-09-02,17:55:40.000,246,10981624,14205,0,1725299739,12955.190839209994,55.79590782000014,53468.025261120005 2024-09-02,17:55:41.000,246,10981729,14365,0,1725299740,12955.28514755,55.71131826000055,53468.08814520001 2024-09-02,17:55:42.000,246,10981655,14445,0,1725299741,12955.392928509995,55.59148305000417,53468.08115808 2024-09-02,17:55:43.000,246,10981702,14525,0,1725299742,12955.46029160999,55.59148305000417,53468.19993912 2024-09-02,17:55:44.000,246,10981721,14405,0,1725299743,12955.514182089995,55.57033565999882,53468.192952000005 2024-09-02,17:55:45.000,246,10981695,14405,0,1725299744,12955.58154518999,55.54213914000138,53468.17897776 2024-09-02,17:55:46.000,246,10981641,14285,0,1725299745,12955.60175411999,55.59148305000417,53468.23487472001 2024-09-02,17:55:47.000,246,10981710,14525,0,1725299746,12955.56133625999,55.66197434999776,53468.2278876 2024-09-02,17:55:48.000,246,10981669,14365,0,1725299747,12955.615226739996,55.73951477999799,53468.2977588 2024-09-02,17:55:49.000,246,10981706,14365,0,1725299748,12955.56807257,55.79590782000014,53468.33269440001 2024-09-02,17:55:50.000,246,10981685,14645,0,1725299749,12955.54112732999,55.929841290002514,53468.311733040005 2024-09-02,17:55:51.000,246,10981717,14645,0,1725299750,12955.534391019995,56.02852911000082,53468.38160424001 2024-09-02,17:55:52.000,246,10981635,14285,0,1725299751,12955.48723685,56.155413450003834,53468.311733040005 2024-09-02,17:55:53.000,246,10981656,14405,0,1725299752,12955.493973159995,56.338690830001724,53468.33968152 2024-09-02,17:55:54.000,246,10981727,14405,0,1725299753,12955.473764229995,56.500820820001536,53468.38160424001 2024-09-02,17:55:55.000,246,10981714,14525,0,1725299754,12955.48050053999,56.684098199999426,53468.458462560004 2024-09-02,17:55:56.000,246,10981684,14405,0,1725299755,12955.493973159995,56.8180316700018,53468.44448832 2024-09-02,17:55:57.000,246,10981646,14205,0,1725299756,12955.493973159995,56.98721079000097,53468.5073724 2024-09-02,17:55:58.000,246,10981666,14485,0,1725299757,12955.54786364,57.12819339000271,53468.51435952 2024-09-02,17:55:59.000,246,10981656,14125,0,1725299758,12955.595017809996,57.24802859999909,53468.542308 2024-09-02,17:56:00.000,246,10981709,14205,0,1725299759,12955.635435669996,57.39606033000018,53468.57025648001 2024-09-02,17:56:01.000,246,10981695,14485,0,1725299760,12955.702798769991,57.501797279997845,53468.54929512001 2024-09-02,17:56:02.000,246,10981675,14565,0,1725299761,12955.797107109996,57.57228857999871,53468.63314056 2024-09-02,17:56:03.000,246,10981680,14645,0,1725299762,12955.837524969997,57.593435970004066,53468.66807616001 2024-09-02,17:56:04.000,246,10981678,14445,0,1725299763,12955.904888069992,57.63573075000022,53468.80083144 2024-09-02,17:56:05.000,246,10981663,14445,0,1725299764,12955.985723789992,57.69212379000237,53468.814805680006 2024-09-02,17:56:06.000,246,10981668,14445,0,1725299765,12956.005932719992,57.63573075000022,53468.80781856001 2024-09-02,17:56:07.000,246,10981607,14445,0,1725299766,12956.039614269997,57.64982900999894,53468.80781856001 2024-09-02,17:56:08.000,246,10981652,14485,0,1725299767,12956.100241059998,57.6216324900015,53468.84974128 2024-09-02,17:56:09.000,246,10981657,14725,0,1725299768,12956.093504750002,57.607534230002784,53468.90563824001 2024-09-02,17:56:10.000,246,10981638,14285,0,1725299769,12956.160867849998,57.58638684000471,53468.91961248 2024-09-02,17:56:11.000,246,10981677,14365,0,1725299770,12956.167604159993,57.501797279997845,53469.031406400005 2024-09-02,17:56:12.000,246,10981700,14485,0,1725299771,12956.194549399988,57.494748149998486,53468.97550944001 2024-09-02,17:56:13.000,246,10981606,14365,0,1725299772,12956.174340469988,57.44540424000297,53468.9964708 2024-09-02,17:56:14.000,246,10981692,14405,0,1725299773,12956.208022019993,57.41720771999826,53469.080316240004 2024-09-02,17:56:15.000,246,10981665,14325,0,1725299774,12956.214758329988,57.39606033000018,53469.03839352 2024-09-02,17:56:16.000,246,10981641,14565,0,1725299775,12956.208022019993,57.374912940002105,53469.129226080004 2024-09-02,17:56:17.000,246,10981670,14525,0,1725299776,12956.221494639998,57.35376555000403,53469.14320032001 2024-09-02,17:56:18.000,246,10981687,14285,0,1725299777,12956.234967259988,57.325569029999315,53469.11525184 2024-09-02,17:56:19.000,246,10981685,14165,0,1725299778,12956.282121429998,57.3114707700006,53469.16416168 2024-09-02,17:56:20.000,246,10981637,14325,0,1725299779,12956.255176189989,57.29032338000252,53469.199097280005 2024-09-02,17:56:21.000,246,10981695,14125,0,1725299780,12956.322539289999,57.26212685999781,53469.129226080004 2024-09-02,17:56:22.000,246,10981672,14365,0,1725299781,12956.362957149999,57.25507772999845,53469.150187440006 2024-09-02,17:56:23.000,246,10981672,14285,0,1725299782,12956.41684762999,57.20573382000293,53469.2060844 2024-09-02,17:56:24.000,246,10981682,14605,0,1725299783,12956.4640018,57.156389910000144,53469.268968480006 2024-09-02,17:56:25.000,246,10981673,14205,0,1725299784,12956.551573829995,57.099996869997995,53469.296916960004 2024-09-02,17:56:26.000,246,10981686,14245,0,1725299785,12956.59872799999,57.085898609999276,53469.296916960004 2024-09-02,17:56:27.000,246,10981672,14405,0,1725299786,12956.652618479995,57.02245643999777,53469.28992984001 2024-09-02,17:56:28.000,246,10981676,14765,0,1725299787,12956.69977264999,56.95196514000418,53469.32486544 2024-09-02,17:56:29.000,246,10981638,14525,0,1725299788,12956.773872059995,56.93786687999818,53469.296916960004 2024-09-02,17:56:30.000,246,10981684,14405,0,1725299789,12956.78734468,56.89557210000203,53469.32486544 2024-09-02,17:56:31.000,246,10981711,14485,0,1725299790,12956.74692682,56.84622818999924,53469.33883968001 2024-09-02,17:56:32.000,246,10981653,14485,0,1725299791,12956.78734468,56.76868775999901,53469.33185256 2024-09-02,17:56:33.000,246,10981625,14565,0,1725299792,12956.814289919996,56.7193438500035,53469.39473664 2024-09-02,17:56:34.000,246,10981721,14565,0,1725299793,12956.82102622999,56.66295081000135,53469.42268512 2024-09-02,17:56:35.000,246,10981711,14605,0,1725299794,12956.814289919996,56.6065577699992,53469.49255632 2024-09-02,17:56:36.000,246,10981667,14245,0,1725299795,12956.80755361,56.52901733999897,53469.45762072001 2024-09-02,17:56:37.000,246,10981622,14325,0,1725299796,12956.794080989996,56.44442777999939,53469.51351768 2024-09-02,17:56:38.000,246,10981672,14525,0,1725299797,12956.794080989996,56.40213300000323,53469.54146616 2024-09-02,17:56:39.000,246,10981678,14445,0,1725299798,12956.78060836999,56.30344517999765,53469.56941464 2024-09-02,17:56:40.000,246,10981638,14365,0,1725299799,12956.753663129995,56.26819953000086,53469.61133736 2024-09-02,17:56:41.000,246,10981652,14525,0,1725299800,12956.753663129995,56.21180648999871,53469.64627296001 2024-09-02,17:56:42.000,246,10981695,14405,0,1725299801,12956.76713575,56.14131518999784,53469.632298720004 2024-09-02,17:56:43.000,246,10981713,14365,0,1725299802,12956.733454199995,56.113118670000404,53469.632298720004 2024-09-02,17:56:44.000,246,10981690,14285,0,1725299803,12956.74692682,56.03557824000018,53469.63928584 2024-09-02,17:56:45.000,246,10981661,14725,0,1725299804,12956.70650896,56.08492215000297,53469.604350240006 2024-09-02,17:56:46.000,246,10981677,14645,0,1725299805,12956.68630003,56.0144308500021,53469.68819568 2024-09-02,17:56:47.000,246,10981667,14485,0,1725299806,12956.67956371999,56.0144308500021,53469.70915704 2024-09-02,17:56:48.000,246,10981675,14285,0,1725299807,12956.65935478999,56.049676499998895,53469.71614416 2024-09-02,17:56:49.000,246,10981727,14285,0,1725299808,12956.61893692999,55.97918519999803,53469.70915704 2024-09-02,17:56:50.000,246,10981654,14365,0,1725299809,12956.632409549995,56.00738172000274,53469.78601536 2024-09-02,17:56:51.000,246,10981684,14365,0,1725299810,12956.60546431,56.042627369999536,53469.72313128001 2024-09-02,17:56:52.000,246,10981684,14405,0,1725299811,12956.571782759995,56.056725629998255,53469.68819568 2024-09-02,17:56:53.000,246,10981678,14365,0,1725299812,12956.54483752,56.07082389000425,53469.72313128001 2024-09-02,17:56:54.000,246,10981686,14405,0,1725299813,12956.54483752,56.06377476000489,53469.68819568 2024-09-02,17:56:55.000,246,10981668,14205,0,1725299814,12956.45726548999,56.12016779999976,53469.69518280001 2024-09-02,17:56:56.000,246,10981697,14685,0,1725299815,12956.39663869999,56.16951171000255,53469.6602472 2024-09-02,17:56:57.000,246,10981614,14645,0,1725299816,12956.322539289999,56.24000301000342,53469.632298720004 2024-09-02,17:56:58.000,246,10981640,14365,0,1725299817,12956.241703569998,56.275248660000216,53469.59736312001 2024-09-02,17:56:59.000,246,10981714,14445,0,1725299818,12956.147395229993,56.29639604999829,53469.61133736 2024-09-02,17:57:00.000,246,10981649,14125,0,1725299819,12956.039614269997,56.338690830001724,53469.534479040005 2024-09-02,17:57:01.000,246,10981675,14365,0,1725299820,12955.918360689997,56.40213300000323,53469.5205048 2024-09-02,17:57:02.000,246,10981611,14445,0,1725299821,12955.817316039997,56.451476909998746,53469.47858208001 2024-09-02,17:57:03.000,246,10981702,14605,0,1725299822,12955.729744010001,56.514919080000254,53469.464607840004 2024-09-02,17:57:04.000,246,10981725,14365,0,1725299823,12955.682589839991,56.550164730004326,53469.415698000004 2024-09-02,17:57:05.000,246,10981706,14565,0,1725299824,12955.62196304999,56.66999994000071,53469.39473664 2024-09-02,17:57:06.000,246,10981714,14365,0,1725299825,12955.534391019995,56.747540370000934,53469.37377528 2024-09-02,17:57:07.000,246,10981659,14365,0,1725299826,12955.52091839999,56.82508080000116,53469.366788160005 2024-09-02,17:57:08.000,246,10981703,14605,0,1725299827,12955.50744578,56.923768619999464,53469.23403288 2024-09-02,17:57:09.000,246,10981681,14285,0,1725299828,12955.493973159995,57.04360383000312,53469.2759556 2024-09-02,17:57:10.000,246,10981661,14445,0,1725299829,12955.554599949995,57.135242520002066,53469.23403288 2024-09-02,17:57:11.000,246,10981605,14605,0,1725299830,12955.595017809996,57.22688121000101,53469.22005864001 2024-09-02,17:57:12.000,246,10981681,14485,0,1725299831,12955.68932615,57.325569029999315,53469.199097280005 2024-09-02,17:57:13.000,246,10981670,14485,0,1725299832,12955.776898179996,57.41720771999826,53469.22704576 2024-09-02,17:57:14.000,246,10981642,14525,0,1725299833,12955.864470209992,57.50884641000448,53469.268968480006 2024-09-02,17:57:15.000,246,10981716,14885,0,1725299834,12955.938569619997,57.607534230002784,53469.22704576 2024-09-02,17:57:16.000,246,10981712,14525,0,1725299835,12956.005932719992,57.64982900999894,53469.17813592 2024-09-02,17:57:17.000,246,10981662,14205,0,1725299836,12956.086768439993,57.70622205000109,53469.22005864001 2024-09-02,17:57:18.000,246,10981648,14125,0,1725299837,12956.106977369993,57.727369439999165,53469.2759556 2024-09-02,17:57:19.000,246,10981667,14565,0,1725299838,12956.154131539988,57.70622205000109,53469.28992984001 2024-09-02,17:57:20.000,246,10981651,14245,0,1725299839,12956.214758329988,57.734418569998525,53469.296916960004 2024-09-02,17:57:21.000,246,10981646,14205,0,1725299840,12956.221494639998,57.67802553000365,53469.31089120001 2024-09-02,17:57:22.000,246,10981652,14405,0,1725299841,12956.221494639998,57.6568781399983,53469.28992984001 2024-09-02,17:57:23.000,246,10981654,14725,0,1725299842,12956.194549399988,57.544092060001276,53469.296916960004 2024-09-02,17:57:24.000,246,10981623,14205,0,1725299843,12956.160867849998,57.50884641000448,53469.35281392 2024-09-02,17:57:25.000,246,10981677,14565,0,1725299844,12956.113713680003,57.40310945999954,53469.28992984001 2024-09-02,17:57:26.000,246,10981637,14485,0,1725299845,12956.059823199997,57.25507772999845,53469.26198136001 2024-09-02,17:57:27.000,246,10981645,14485,0,1725299846,12955.972251170002,57.0647512200012,53469.2060844 2024-09-02,17:57:28.000,246,10981645,14445,0,1725299847,12955.938569619997,56.88852297000267,53469.21307152 2024-09-02,17:57:29.000,246,10981662,14285,0,1725299848,12955.891415450002,56.726392980002856,53469.268968480006 2024-09-02,17:57:30.000,246,10981663,14325,0,1725299849,12955.803843419992,56.54311559999769,53469.248007120004 2024-09-02,17:57:31.000,246,10981667,14365,0,1725299850,12955.736480319996,56.3598382199998,53469.2060844 2024-09-02,17:57:32.000,246,10981694,14645,0,1725299851,12955.635435669996,56.24705214000278,53469.16416168 2024-09-02,17:57:33.000,246,10981698,14565,0,1725299852,12955.5882815,56.13426605999848,53469.10826472 2024-09-02,17:57:34.000,246,10981652,14485,0,1725299853,12955.50070946999,56.042627369999536,53469.19211016001 2024-09-02,17:57:35.000,246,10981698,14205,0,1725299854,12955.3861922,55.98623433000466,53469.08730336 2024-09-02,17:57:36.000,246,10981651,14205,0,1725299855,12955.34577434,55.93689042000187,53469.03839352 2024-09-02,17:57:37.000,246,10981681,14485,0,1725299856,12955.291883859994,55.922792160003155,53469.080316240004 2024-09-02,17:57:38.000,246,10981630,14485,0,1725299857,12955.271674929994,55.915743030003796,53469.04538064 2024-09-02,17:57:39.000,246,10981697,14165,0,1725299858,12955.251465999994,55.95803780999995,53468.97550944001 2024-09-02,17:57:40.000,246,10981654,14325,0,1725299859,12955.17736658999,56.00738172000274,53468.95454808001 2024-09-02,17:57:41.000,246,10981670,14405,0,1725299860,12955.184102899999,56.049676499998895,53468.961535200004 2024-09-02,17:57:42.000,246,10981681,14125,0,1725299861,12955.204311829999,56.099020410001685,53468.94057384 2024-09-02,17:57:43.000,246,10981646,14285,0,1725299862,12955.184102899999,56.18360997000127,53468.80083144 2024-09-02,17:57:44.000,246,10981664,14405,0,1725299863,12955.150421349994,56.24000301000342,53468.8217928 2024-09-02,17:57:45.000,246,10981647,14285,0,1725299864,12955.17736658999,56.331641700002365,53468.78685720001 2024-09-02,17:57:46.000,246,10981655,14405,0,1725299865,12955.170630279994,56.40918213000259,53468.84974128 2024-09-02,17:57:47.000,246,10981627,14445,0,1725299866,12955.130212419994,56.49377169000218,53468.77987008 2024-09-02,17:57:48.000,246,10981634,14445,0,1725299867,12955.103267179999,56.5713121200024,53468.77987008 2024-09-02,17:57:49.000,246,10981710,14405,0,1725299868,12955.130212419994,56.65590168000199,53468.72397312 2024-09-02,17:57:50.000,246,10981680,14405,0,1725299869,12955.042640389998,56.740491240001575,53468.65410192 2024-09-02,17:57:51.000,246,10981688,14285,0,1725299870,12954.975277289988,56.80393341000308,53468.68903752001 2024-09-02,17:57:52.000,246,10981651,14205,0,1725299871,12954.955068359988,56.916719490000105,53468.66108904 2024-09-02,17:57:53.000,246,10981608,14405,0,1725299872,12954.907914189993,57.0647512200012,53468.626153440004 2024-09-02,17:57:54.000,246,10981669,14405,0,1725299873,12954.833814780002,57.1634390399995,53468.67506328 2024-09-02,17:57:55.000,246,10981642,14205,0,1725299874,12954.779924299997,57.29032338000252,53468.626153440004 2024-09-02,17:57:56.000,246,10981615,14565,0,1725299875,12954.651934410002,57.4101585899989,53468.67506328 2024-09-02,17:57:57.000,246,10981681,14285,0,1725299876,12954.631725480001,57.53704293000192,53468.61916632001 2024-09-02,17:57:58.000,246,10981609,14325,0,1725299877,12954.537417139996,57.66392726999766,53468.64012768001 2024-09-02,17:57:59.000,246,10981703,14525,0,1725299878,12954.436372489996,57.74851683000452,53468.64012768001 2024-09-02,17:58:00.000,246,10981625,14405,0,1725299879,12954.40269093999,57.84720465000282,53468.647114800006 2024-09-02,17:58:01.000,246,10981646,14245,0,1725299880,12954.36900939,57.840155520003464,53468.68903752001 2024-09-02,17:58:02.000,246,10981650,14525,0,1725299881,12954.28817367,57.952941600000486,53468.66108904 2024-09-02,17:58:03.000,246,10981655,14725,0,1725299882,12954.22754688,57.93884334000177,53468.6121792 2024-09-02,17:58:04.000,246,10981706,14405,0,1725299883,12954.18712902,57.967039859999204,53468.61916632001 2024-09-02,17:58:05.000,246,10981659,14725,0,1725299884,12954.14671116,58.002285510003276,53468.61916632001 2024-09-02,17:58:06.000,246,10981654,14485,0,1725299885,12954.1062933,57.952941600000486,53468.60519208 2024-09-02,17:58:07.000,246,10981683,14285,0,1725299886,12954.032193889994,57.91064682000433,53468.626153440004 2024-09-02,17:58:08.000,246,10981649,14565,0,1725299887,12954.005248649999,57.91769595000369,53468.59121784001 2024-09-02,17:58:09.000,246,10981601,14565,0,1725299888,12953.931149239994,57.826057260004745,53468.59121784001 2024-09-02,17:58:10.000,246,10981625,14565,0,1725299889,12953.904203999999,57.783762480001315,53468.598204960006 2024-09-02,17:58:11.000,246,10981642,14525,0,1725299890,12953.809895659993,57.70622205000109,53468.54929512001 2024-09-02,17:58:12.000,246,10981682,14565,0,1725299891,12953.809895659993,57.600485100003425,53468.53532088 2024-09-02,17:58:13.000,246,10981657,14365,0,1725299892,12953.776214109988,57.5229446700032,53468.479423920006 2024-09-02,17:58:14.000,246,10981663,14485,0,1725299893,12953.756005179988,57.43835511000361,53468.409552720004 2024-09-02,17:58:15.000,246,10981707,14565,0,1725299894,12953.688642079993,57.374912940002105,53468.430514080006 2024-09-02,17:58:16.000,246,10981648,14405,0,1725299895,12953.729059939993,57.29032338000252,53468.36763 2024-09-02,17:58:17.000,246,10981617,14205,0,1725299896,12953.708851009993,57.26917599000444,53468.40256560001 2024-09-02,17:58:18.000,246,10981650,14565,0,1725299897,12953.715587319988,57.17753729999822,53468.360642880005 2024-09-02,17:58:19.000,246,10981679,14325,0,1725299898,12953.735796249988,57.05770209000184,53468.33968152 2024-09-02,17:58:20.000,246,10981619,14405,0,1725299899,12953.742532559998,56.94491601000482,53468.35365576001 2024-09-02,17:58:21.000,246,10981665,14485,0,1725299900,12953.769477799993,56.87442471000395,53468.360642880005 2024-09-02,17:58:22.000,246,10981669,14365,0,1725299901,12953.762741489998,56.789835150004365,53468.31872016 2024-09-02,17:58:23.000,246,10981645,14325,0,1725299902,12953.823368279998,56.66999994000071,53468.22090048 2024-09-02,17:58:24.000,246,10981666,14525,0,1725299903,12953.816631969989,56.557213860003685,53468.22090048 2024-09-02,17:58:25.000,246,10981679,14485,0,1725299904,12953.857049829989,56.43737865000003,53468.26981032 2024-09-02,17:58:26.000,246,10981651,14525,0,1725299905,12953.931149239994,56.36688734999916,53468.24884896 2024-09-02,17:58:27.000,246,10981697,14485,0,1725299906,12953.951358169994,56.29639604999829,53468.18596488001 2024-09-02,17:58:28.000,246,10981624,14325,0,1725299907,12953.951358169994,56.26819953000086,53468.18596488001 2024-09-02,17:58:29.000,246,10981633,14405,0,1725299908,12953.97830340999,56.24705214000278,53468.17897776 2024-09-02,17:58:30.000,246,10981636,14565,0,1725299909,12953.985039719999,56.24000301000342,53468.16500352001 2024-09-02,17:58:31.000,246,10981568,14445,0,1725299910,12953.971567099994,56.24000301000342,53468.16500352001 2024-09-02,17:58:32.000,246,10981682,14445,0,1725299911,12953.958094479989,56.29639604999829,53468.123080800004 2024-09-02,17:58:33.000,246,10981631,14605,0,1725299912,12953.958094479989,56.35278909000044,53468.11609368001 2024-09-02,17:58:34.000,246,10981686,14245,0,1725299913,12953.971567099994,56.40213300000323,53468.08115808 2024-09-02,17:58:35.000,246,10981672,14445,0,1725299914,12953.951358169994,56.458526039998105,53468.16500352001 2024-09-02,17:58:36.000,246,10981657,14485,0,1725299915,12953.937885549989,56.514919080000254,53468.10910656 2024-09-02,17:58:37.000,246,10981613,14445,0,1725299916,12953.897467689989,56.507869950000895,53468.13006792 2024-09-02,17:58:38.000,246,10981658,14045,0,1725299917,12953.910940309994,56.557213860003685,53468.15102928 2024-09-02,17:58:39.000,246,10981649,14445,0,1725299918,12953.863786139998,56.59245951000048,53468.06718384001 2024-09-02,17:58:40.000,246,10981589,14205,0,1725299919,12953.883995069998,56.59245951000048,53468.144042160005 2024-09-02,17:58:41.000,246,10981612,14525,0,1725299920,12953.910940309994,56.61360689999856,53468.17199064 2024-09-02,17:58:42.000,246,10981685,14405,0,1725299921,12953.944621859999,56.64180342000327,53468.144042160005 2024-09-02,17:58:43.000,246,10981606,14325,0,1725299922,12953.99851233999,56.64180342000327,53468.18596488001 2024-09-02,17:58:44.000,246,10981601,14565,0,1725299923,12954.03893019999,56.65590168000199,53468.144042160005 2024-09-02,17:58:45.000,246,10981675,14205,0,1725299924,12954.09955698999,56.63475429000391,53468.144042160005 2024-09-02,17:58:46.000,246,10981641,14325,0,1725299925,12954.153447469995,56.64885255000263,53468.192952000005 2024-09-02,17:58:47.000,246,10981674,14365,0,1725299926,12954.20060163999,56.684098199999426,53468.20692624 2024-09-02,17:58:48.000,246,10981643,14205,0,1725299927,12954.30164628999,56.733442110002215,53468.13705504001 2024-09-02,17:58:49.000,246,10981674,14205,0,1725299928,12954.483526659991,56.76868775999901,53468.19993912 2024-09-02,17:58:50.000,246,10981602,14205,0,1725299929,12954.564362379992,56.8532773199986,53468.2278876 2024-09-02,17:58:51.000,246,10981678,14405,0,1725299930,12954.692352270002,56.95196514000418,53468.35365576001 2024-09-02,17:58:52.000,246,10981638,14445,0,1725299931,12954.806869539992,57.01540730999841,53468.311733040005 2024-09-02,17:58:53.000,246,10981621,14325,0,1725299932,12954.975277289988,57.099996869997995,53468.33968152 2024-09-02,17:58:54.000,246,10981644,14285,0,1725299933,12955.096530869989,57.092947739998635,53468.38160424001 2024-09-02,17:58:55.000,246,10981659,14645,0,1725299934,12955.224520759999,57.12114426000335,53468.311733040005 2024-09-02,17:58:56.000,246,10981622,14365,0,1725299935,12955.36598327,57.156389910000144,53468.458462560004 2024-09-02,17:58:57.000,246,10981630,14445,0,1725299936,12955.46029160999,57.191635560004215,53468.4375012 2024-09-02,17:58:58.000,246,10981705,14525,0,1725299937,12955.58154518999,57.12114426000335,53468.51435952 2024-09-02,17:58:59.000,246,10981665,14285,0,1725299938,12955.642171979991,57.142291650001425,53468.528333760005 2024-09-02,17:59:00.000,246,10981601,14565,0,1725299939,12955.716271389996,57.10704600000463,53468.56326936 2024-09-02,17:59:01.000,246,10981650,14205,0,1725299940,12955.763425559991,57.05065296000248,53468.59121784001 2024-09-02,17:59:02.000,246,10981603,14525,0,1725299941,12955.770161870001,56.99425992000033,53468.68903752001 2024-09-02,17:59:03.000,246,10981591,14605,0,1725299942,12955.844261279992,56.916719490000105,53468.65410192 2024-09-02,17:59:04.000,246,10981638,14445,0,1725299943,12955.857733899997,56.88147384000331,53468.67506328 2024-09-02,17:59:05.000,246,10981730,14525,0,1725299944,12955.898151759997,56.77573688999837,53468.70999888 2024-09-02,17:59:06.000,246,10981606,14245,0,1725299945,12955.891415450002,56.71229472000414,53468.67506328 2024-09-02,17:59:07.000,246,10981650,14725,0,1725299946,12955.918360689997,56.64180342000327,53468.65410192 2024-09-02,17:59:08.000,246,10981652,14525,0,1725299947,12955.952042240002,56.61360689999856,53468.68903752001 2024-09-02,17:59:09.000,246,10981660,14405,0,1725299948,12956.012669030002,56.557213860003685,53468.70999888 2024-09-02,17:59:10.000,246,10981661,14365,0,1725299949,12956.066559509993,56.53606646999833,53468.72397312 2024-09-02,17:59:11.000,246,10981622,14485,0,1725299950,12956.080032129998,56.53606646999833,53468.68903752001 2024-09-02,17:59:12.000,246,10981667,14405,0,1725299951,12956.154131539988,56.557213860003685,53468.73794736001 2024-09-02,17:59:13.000,246,10981603,14205,0,1725299952,12956.221494639998,56.550164730004326,53468.75890872001 2024-09-02,17:59:14.000,246,10981643,14365,0,1725299953,12956.261912499998,56.58541038000112,53468.744934480004 2024-09-02,17:59:15.000,246,10981661,14485,0,1725299954,12956.315802979989,56.59950863999984,53468.83576704001 2024-09-02,17:59:16.000,246,10981652,14205,0,1725299955,12956.342748219999,56.62770516000455,53468.80083144 2024-09-02,17:59:17.000,246,10981631,14085,0,1725299956,12956.45726548999,56.63475429000391,53468.78685720001 2024-09-02,17:59:18.000,246,10981682,14205,0,1725299957,12956.470738109994,56.62065602999792,53468.744934480004 2024-09-02,17:59:19.000,246,10981636,14205,0,1725299958,12956.52462859,56.6065577699992,53468.73794736001 2024-09-02,17:59:20.000,246,10981631,14245,0,1725299959,12956.55831013999,56.64885255000263,53468.77288296 2024-09-02,17:59:21.000,246,10981642,14285,0,1725299960,12956.571782759995,56.62770516000455,53468.80781856001 2024-09-02,17:59:22.000,246,10981635,14445,0,1725299961,12956.57851906999,56.64180342000327,53468.77288296 2024-09-02,17:59:23.000,246,10981657,14405,0,1725299962,12956.56504645,56.66999994000071,53468.863715520005 2024-09-02,17:59:24.000,246,10981704,14125,0,1725299963,12956.51789227999,56.726392980002856,53468.84974128 2024-09-02,17:59:25.000,246,10981633,14165,0,1725299964,12956.53810120999,56.796884280003724,53468.84974128 2024-09-02,17:59:26.000,246,10981696,14405,0,1725299965,12956.48421073,56.83212993000052,53468.88467688001 2024-09-02,17:59:27.000,246,10981659,14245,0,1725299966,12956.43705655999,56.959014270003536,53468.85672840001 2024-09-02,17:59:28.000,246,10981707,14285,0,1725299967,12956.48421073,57.0647512200012,53468.89865112 2024-09-02,17:59:29.000,246,10981710,14205,0,1725299968,12956.48421073,57.156389910000144,53468.89865112 2024-09-02,17:59:30.000,246,10981663,14605,0,1725299969,12956.4640018,57.24097946999973,53468.90563824001 2024-09-02,17:59:31.000,246,10981634,14405,0,1725299970,12956.45726548999,57.36081468000339,53468.961535200004 2024-09-02,17:59:32.000,246,10981637,14285,0,1725299971,12956.50441966,57.43835511000361,53468.87070264 2024-09-02,17:59:33.000,246,10981686,14485,0,1725299972,12956.571782759995,57.56523944999935,53468.94057384 2024-09-02,17:59:34.000,246,10981691,14405,0,1725299973,12956.60546431,57.67097640000429,53468.96852232 2024-09-02,17:59:35.000,246,10981661,14445,0,1725299974,12956.571782759995,57.74851683000452,53468.961535200004 2024-09-02,17:59:36.000,246,10981619,14405,0,1725299975,12956.62567324,57.769664220002596,53468.982496560006 2024-09-02,17:59:37.000,246,10981613,14525,0,1725299976,12956.65935478999,57.80490986999939,53468.94756096 2024-09-02,17:59:38.000,246,10981664,14165,0,1725299977,12956.76039943999,57.76261509000324,53469.11525184 2024-09-02,17:59:39.000,246,10981672,14205,0,1725299978,12956.78734468,57.69212379000237,53469.11525184 2024-09-02,17:59:40.000,246,10981643,14405,0,1725299979,12956.82102622999,57.61458336000214,53469.129226080004 2024-09-02,17:59:41.000,246,10981654,14245,0,1725299980,12956.834498849996,57.600485100003425,53469.199097280005 2024-09-02,17:59:42.000,246,10981657,14405,0,1725299981,12956.82102622999,57.551141190000635,53469.22704576 2024-09-02,17:59:43.000,246,10981648,14165,0,1725299982,12956.78734468,57.48769901999913,53469.2759556 2024-09-02,17:59:44.000,246,10981675,14405,0,1725299983,12956.753663129995,57.39606033000018,53469.24102000001 2024-09-02,17:59:45.000,246,10981687,14165,0,1725299984,12956.69977264999,57.38901120000082,53469.22704576 2024-09-02,17:59:46.000,246,10981667,14045,0,1725299985,12956.652618479995,57.34671642000467,53469.23403288 2024-09-02,17:59:47.000,246,10981610,13965,0,1725299986,12956.571782759995,57.3114707700006,53469.25499424 2024-09-02,17:59:48.000,246,10981615,14485,0,1725299987,12956.490947039994,57.29737251000188,53469.22005864001 2024-09-02,17:59:49.000,246,10981618,14445,0,1725299988,12956.41684762999,57.28327425000316,53469.23403288 2024-09-02,17:59:50.000,246,10981648,14285,0,1725299989,12956.295594049989,57.29737251000188,53469.19211016001 2024-09-02,17:59:51.000,246,10981656,14485,0,1725299990,12956.214758329988,57.25507772999845,53469.17114880001 2024-09-02,17:59:52.000,246,10981641,14405,0,1725299991,12956.066559509993,57.26212685999781,53469.1362132 2024-09-02,17:59:53.000,246,10981632,14165,0,1725299992,12956.012669030002,57.22688121000101,53469.12223896001 2024-09-02,17:59:54.000,246,10981663,14245,0,1725299993,12955.931833310002,57.24097946999973,53469.08730336 2024-09-02,17:59:55.000,246,10981629,14405,0,1725299994,12955.810579730001,57.22688121000101,53469.05935488 2024-09-02,17:59:56.000,246,10981661,14365,0,1725299995,12955.729744010001,57.20573382000293,53469.05935488 2024-09-02,17:59:57.000,246,10981648,14565,0,1725299996,12955.64890829,57.17048816999886,53469.00345792001 2024-09-02,17:59:58.000,246,10981670,14325,0,1725299997,12955.58154518999,57.198684690003574,53469.031406400005 2024-09-02,17:59:59.000,246,10981610,14445,0,1725299998,12955.52765471,57.24802859999909,53468.933586720006 2024-09-02,18:00:00.000,246,10981600,14445,0,1725299999,12955.493973159995,57.29032338000252,53468.89865112 2024-09-02,18:00:01.000,246,10981648,14885,0,1725300000,12955.534391019995,57.431305980004254,53468.933586720006 2024-09-02,18:00:02.000,246,10981679,14285,0,1725300001,12955.58154518999,57.46655163000105,53468.97550944001 2024-09-02,18:00:03.000,246,10981660,14125,0,1725300002,12955.5882815,57.64277987999958,53468.92659960001 2024-09-02,18:00:04.000,246,10981672,14485,0,1725300003,12955.635435669996,57.790811610000674,53468.87768976 2024-09-02,18:00:05.000,246,10981694,14565,0,1725300004,12955.655644599996,57.94589247000113,53468.87768976 2024-09-02,18:00:06.000,246,10981675,14485,0,1725300005,12955.743216629991,58.178513760001806,53468.863715520005 2024-09-02,18:00:07.000,246,10981685,14565,0,1725300006,12955.763425559991,58.29834896999819,53468.85672840001 2024-09-02,18:00:08.000,246,10981677,14725,0,1725300007,12955.830788660001,58.48867548000271,53468.87768976 2024-09-02,18:00:09.000,246,10981648,14245,0,1725300008,12955.958778549997,58.67900198999996,53468.85672840001 2024-09-02,18:00:10.000,246,10981654,14445,0,1725300009,12955.999196409997,58.812935460002336,53468.85672840001 2024-09-02,18:00:11.000,246,10981632,14445,0,1725300010,12955.992460100002,58.95391806000407,53468.90563824001 2024-09-02,18:00:12.000,246,10981690,14565,0,1725300011,12956.046350579993,59.045556750003016,53468.88467688001 2024-09-02,18:00:13.000,246,10981655,14645,0,1725300012,12956.100241059998,59.179490219998115,53468.94756096 2024-09-02,18:00:14.000,246,10981680,14245,0,1725300013,12956.154131539988,59.20768674000283,53468.98948368 2024-09-02,18:00:15.000,246,10981651,14565,0,1725300014,12956.167604159993,59.31342369000049,53468.97550944001 2024-09-02,18:00:16.000,246,10981640,14365,0,1725300015,12956.187813089993,59.39096412000072,53468.95454808001 2024-09-02,18:00:17.000,246,10981652,14565,0,1725300016,12956.221494639998,59.376865860002,53469.00345792001 2024-09-02,18:00:18.000,246,10981669,14205,0,1725300017,12956.255176189989,59.419160639998154,53469.02441928001 2024-09-02,18:00:19.000,246,10981623,14645,0,1725300018,12956.275385119989,59.36981673000264,53469.05935488 2024-09-02,18:00:20.000,246,10981653,14365,0,1725300019,12956.282121429998,59.405062379999436,53469.01743216 2024-09-02,18:00:21.000,246,10981643,14405,0,1725300020,12956.309066669994,59.36981673000264,53469.00345792001 2024-09-02,18:00:22.000,246,10981651,14365,0,1725300021,12956.329275599994,59.36276760000328,53469.07332912001 2024-09-02,18:00:23.000,246,10981670,14645,0,1725300022,12956.362957149999,59.32047281999985,53469.066342 2024-09-02,18:00:24.000,246,10981680,14485,0,1725300023,12956.389902389994,59.32047281999985,53469.10826472 2024-09-02,18:00:25.000,246,10981683,14445,0,1725300024,12956.430320249994,59.34866934000456,53469.16416168 2024-09-02,18:00:26.000,246,10981696,14525,0,1725300025,12956.423583939999,59.32047281999985,53469.11525184 2024-09-02,18:00:27.000,246,10981692,14805,0,1725300026,12956.430320249994,59.29932543000177,53469.15717456 2024-09-02,18:00:28.000,246,10981670,14525,0,1725300027,12956.43705655999,59.271128910004336,53469.17114880001 2024-09-02,18:00:29.000,246,10981636,14445,0,1725300028,12956.49768334999,59.228834130000905,53469.16416168 2024-09-02,18:00:30.000,246,10981636,14765,0,1725300029,12956.52462859,59.14424457000132,53469.17114880001 2024-09-02,18:00:31.000,246,10981645,14565,0,1725300030,12956.55831013999,59.08080239999981,53469.150187440006 2024-09-02,18:00:32.000,246,10981689,14285,0,1725300031,12956.64588217,58.98211458000151,53469.101277600006 2024-09-02,18:00:33.000,246,10981627,14525,0,1725300032,12956.67956371999,58.91162328000064,53469.14320032001 2024-09-02,18:00:34.000,246,10981666,14565,0,1725300033,12956.70650896,58.79178807000426,53469.15717456 2024-09-02,18:00:35.000,246,10981684,14485,0,1725300034,12956.71998157999,58.70014937999804,53469.1362132 2024-09-02,18:00:36.000,246,10981705,14285,0,1725300035,12956.68630003,58.61555981999845,53469.10826472 2024-09-02,18:00:37.000,246,10981642,14405,0,1725300036,12956.65935478999,58.538019389998226,53469.07332912001 2024-09-02,18:00:38.000,246,10981633,14405,0,1725300037,12956.612200619995,58.474577220003994,53469.080316240004 2024-09-02,18:00:39.000,246,10981635,14565,0,1725300038,12956.490947039994,58.45342982999864,53469.05935488 2024-09-02,18:00:40.000,246,10981637,14565,0,1725300039,12956.376429769989,58.38998766000441,53468.96852232 2024-09-02,18:00:41.000,246,10981658,14245,0,1725300040,12956.275385119989,58.368840269999055,53468.961535200004 2024-09-02,18:00:42.000,246,10981700,14765,0,1725300041,12956.174340469988,58.35474201000034,53468.94057384 2024-09-02,18:00:43.000,246,10981616,14285,0,1725300042,12956.053086890002,58.404085920003126,53468.961535200004 2024-09-02,18:00:44.000,246,10981628,14085,0,1725300043,12955.938569619997,58.48162635000335,53468.92659960001 2024-09-02,18:00:45.000,246,10981648,14205,0,1725300044,12955.864470209992,58.51687200000015,53468.87768976 2024-09-02,18:00:46.000,246,10981620,14365,0,1725300045,12955.770161870001,58.601461559999734,53468.85672840001 2024-09-02,18:00:47.000,246,10981681,14405,0,1725300046,12955.716271389996,58.69310024999868,53468.83576704001 2024-09-02,18:00:48.000,246,10981639,14685,0,1725300047,12955.662380909991,58.777689809998265,53468.933586720006 2024-09-02,18:00:49.000,246,10981662,14205,0,1725300048,12955.64890829,58.91867241,53468.82877992 2024-09-02,18:00:50.000,246,10981698,14565,0,1725300049,12955.662380909991,59.052605880002375,53468.80781856001 2024-09-02,18:00:51.000,246,10981611,14525,0,1725300050,12955.723007699991,59.172441089998756,53468.78685720001 2024-09-02,18:00:52.000,246,10981662,14565,0,1725300051,12955.763425559991,59.31342369000049,53468.77288296 2024-09-02,18:00:53.000,246,10981712,14325,0,1725300052,12955.857733899997,59.4755536800003,53468.80083144 2024-09-02,18:00:54.000,246,10981715,14405,0,1725300053,12955.999196409997,59.54604498000117,53468.77288296 2024-09-02,18:00:55.000,246,10981678,14405,0,1725300054,12956.086768439993,59.65883105999819,53468.80083144 2024-09-02,18:00:56.000,246,10981655,14365,0,1725300055,12956.221494639998,59.76456801000313,53468.75890872001 2024-09-02,18:00:57.000,246,10981642,14405,0,1725300056,12956.329275599994,59.813911919998645,53468.85672840001 2024-09-02,18:00:58.000,246,10981636,14645,0,1725300057,12956.423583939999,59.863255830001435,53468.95454808001 2024-09-02,18:00:59.000,246,10981651,14365,0,1725300058,12956.53810120999,59.94784539000102,53468.89865112 2024-09-02,18:01:00.000,246,10981635,14645,0,1725300059,12956.612200619995,59.92669800000294,53468.91961248 2024-09-02,18:01:01.000,246,10981690,14445,0,1725300060,12956.67956371999,59.95489452000038,53468.912625360004 2024-09-02,18:01:02.000,246,10981657,14445,0,1725300061,12956.74019050999,59.9337471300023,53468.98948368 2024-09-02,18:01:03.000,246,10981707,14405,0,1725300062,12956.794080989996,59.92669800000294,53468.97550944001 2024-09-02,18:01:04.000,246,10981636,14205,0,1725300063,12956.82102622999,59.87735409000015,53469.00345792001 2024-09-02,18:01:05.000,246,10981655,14445,0,1725300064,12956.874916709996,59.87735409000015,53469.129226080004 2024-09-02,18:01:06.000,246,10981676,14565,0,1725300065,12956.895125639996,59.912599740004225,53469.09429048001 2024-09-02,18:01:07.000,246,10981642,14565,0,1725300066,12956.901861949991,59.88440321999951,53469.1362132 2024-09-02,18:01:08.000,246,10981627,14405,0,1725300067,12956.90859826,59.89145234999887,53469.12223896001 2024-09-02,18:01:09.000,246,10981654,14125,0,1725300068,12956.928807190001,59.835059310004,53469.26198136001 2024-09-02,18:01:10.000,246,10981669,14365,0,1725300069,12956.982697669991,59.806862789999286,53469.25499424 2024-09-02,18:01:11.000,246,10981630,14405,0,1725300070,12957.090478630002,59.806862789999286,53469.24102000001 2024-09-02,18:01:12.000,246,10981663,14445,0,1725300071,12957.191523280002,59.75046975000441,53469.28992984001 2024-09-02,18:01:13.000,246,10981641,14445,0,1725300072,12957.258886379997,59.70817497000098,53469.3458268 2024-09-02,18:01:14.000,246,10981631,14645,0,1725300073,12957.400348889998,59.644732799999474,53469.33185256 2024-09-02,18:01:15.000,246,10981659,14285,0,1725300074,12957.440766749998,59.60948715000268,53469.42268512 2024-09-02,18:01:16.000,246,10981678,14645,0,1725300075,12957.521602469998,59.61653628000204,53469.47159496 2024-09-02,18:01:17.000,246,10981648,14205,0,1725300076,12957.622647119999,59.59538889000396,53469.464607840004 2024-09-02,18:01:18.000,246,10981672,14485,0,1725300077,12957.669801289994,59.54604498000117,53469.39473664 2024-09-02,18:01:19.000,246,10981676,14405,0,1725300078,12957.79779117999,59.52489759000309,53469.464607840004 2024-09-02,18:01:20.000,246,10981665,14725,0,1725300079,12957.84494535,59.49670106999838,53469.42268512 2024-09-02,18:01:21.000,246,10981646,14605,0,1725300080,12957.94599,59.447357160002866,53469.38774952001 2024-09-02,18:01:22.000,246,10981690,14485,0,1725300081,12958.060507269991,59.39096412000072,53469.436659360006 2024-09-02,18:01:23.000,246,10981662,14885,0,1725300082,12958.134606679996,59.30637456000113,53469.40172376 2024-09-02,18:01:24.000,246,10981651,14445,0,1725300083,12958.235651329996,59.2640797799977,53469.47159496 2024-09-02,18:01:25.000,246,10981675,14565,0,1725300084,12958.329959670002,59.235883260000264,53469.4506336 2024-09-02,18:01:26.000,246,10981656,14485,0,1725300085,12958.404059079992,59.172441089998756,53469.49954344 2024-09-02,18:01:27.000,246,10981732,14525,0,1725300086,12958.545521589993,59.12309718000324,53469.56242752 2024-09-02,18:01:28.000,246,10981673,14605,0,1725300087,12958.612884689988,59.12309718000324,53469.61832448 2024-09-02,18:01:29.000,246,10981600,14325,0,1725300088,12958.720665649998,59.08785152999917,53469.632298720004 2024-09-02,18:01:30.000,246,10981655,14325,0,1725300089,12958.808237679994,59.0314584900043,53469.66723432 2024-09-02,18:01:31.000,246,10981684,14565,0,1725300090,12958.868864469994,59.0314584900043,53469.70915704 2024-09-02,18:01:32.000,246,10981714,14405,0,1725300091,12958.889073399994,59.07375327000045,53469.751079760004 2024-09-02,18:01:33.000,246,10981623,14245,0,1725300092,12959.010326979995,59.1301463100026,53469.75806688 2024-09-02,18:01:34.000,246,10981650,14445,0,1725300093,12959.05748114999,59.12309718000324,53469.77902824 2024-09-02,18:01:35.000,246,10981719,14365,0,1725300094,12959.09789900999,59.1301463100026,53469.80697672 2024-09-02,18:01:36.000,246,10981646,14685,0,1725300095,12959.171998419995,59.172441089998756,53469.84889944 2024-09-02,18:01:37.000,246,10981659,14725,0,1725300096,12959.20567997,59.21473587000219,53469.81396384001 2024-09-02,18:01:38.000,246,10981635,14285,0,1725300097,12959.299988309991,59.33457107999857,53469.89082216001 2024-09-02,18:01:39.000,246,10981601,14645,0,1725300098,12959.374087719996,59.36981673000264,53469.99562896 2024-09-02,18:01:40.000,246,10981658,14685,0,1725300099,12959.461659749992,59.468504550000944,53470.00261608 2024-09-02,18:01:41.000,246,10981685,14525,0,1725300100,12959.549231780002,59.54604498000117,53470.06550016 2024-09-02,18:01:42.000,246,10981687,14405,0,1725300101,12959.569440710002,59.637683670000115,53470.107422880006 2024-09-02,18:01:43.000,246,10981657,14245,0,1725300102,12959.697430599997,59.637683670000115,53470.14934560001 2024-09-02,18:01:44.000,246,10981644,14485,0,1725300103,12959.852365729988,59.70112584000162,53470.17030696 2024-09-02,18:01:45.000,246,10981654,14365,0,1725300104,12959.946674069994,59.73637148999842,53470.24017816 2024-09-02,18:01:46.000,246,10981662,14485,0,1725300105,12960.07466395999,59.78571540000121,53470.28210088 2024-09-02,18:01:47.000,246,10981663,14405,0,1725300106,12960.14202706,59.820961049998004,53470.28210088 2024-09-02,18:01:48.000,246,10981654,14565,0,1725300107,12960.29696218999,59.813911919998645,53470.38690768 2024-09-02,18:01:49.000,246,10981653,14205,0,1725300108,12960.40474315,59.84915757000272,53470.46376600001 2024-09-02,18:01:50.000,246,10981647,14245,0,1725300109,12960.45863362999,59.79981365999993,53470.54761144 2024-09-02,18:01:51.000,246,10981663,14565,0,1725300110,12960.54620566,59.79276453000057,53470.45677888 2024-09-02,18:01:52.000,246,10981653,14725,0,1725300111,12960.593359829996,59.72932235999906,53470.51966296 2024-09-02,18:01:53.000,246,10981676,14405,0,1725300112,12960.694404479997,59.67292932000419,53470.61748264 2024-09-02,18:01:54.000,246,10981623,14725,0,1725300113,12960.714613409997,59.5883397600046,53470.589534160004 2024-09-02,18:01:55.000,246,10981669,14525,0,1725300114,12960.721349719992,59.52489759000309,53470.73626368 2024-09-02,18:01:56.000,246,10981632,14285,0,1725300115,12960.707877100001,59.419160639998154,53470.68036672001 2024-09-02,18:01:57.000,246,10981679,14605,0,1725300116,12960.660722929992,59.36276760000328,53470.72927656001 2024-09-02,18:01:58.000,246,10981604,14445,0,1725300117,12960.620305069991,59.32752194999921,53470.708315200005 2024-09-02,18:01:59.000,246,10981581,14725,0,1725300118,12960.606832450001,59.285227170003054,53470.6733796 2024-09-02,18:02:00.000,246,10981671,14565,0,1725300119,12960.606832450001,59.235883260000264,53470.72927656001 2024-09-02,18:02:01.000,246,10981673,14365,0,1725300120,12960.606832450001,59.221785000001546,53470.70132808001 2024-09-02,18:02:02.000,246,10981606,14565,0,1725300121,12960.620305069991,59.18653935000475,53470.708315200005 2024-09-02,18:02:03.000,246,10981670,14325,0,1725300122,12960.647250310001,59.19358848000411,53470.69434096 2024-09-02,18:02:04.000,246,10981603,14445,0,1725300123,12960.660722929992,59.21473587000219,53470.708315200005 2024-09-02,18:02:05.000,246,10981627,14485,0,1725300124,12960.728086030002,59.21473587000219,53470.70132808001 2024-09-02,18:02:06.000,246,10981617,14325,0,1725300125,12960.761767579992,59.271128910004336,53470.79914776001 2024-09-02,18:02:07.000,246,10981689,14325,0,1725300126,12960.842603299992,59.2640797799977,53470.757225040004 2024-09-02,18:02:08.000,246,10981647,14365,0,1725300127,12960.957120569998,59.25703064999834,53470.79914776001 2024-09-02,18:02:09.000,246,10981594,14445,0,1725300128,12961.031219979988,59.19358848000411,53470.79216064 2024-09-02,18:02:10.000,246,10981658,14365,0,1725300129,12961.112055699989,59.13719544000196,53470.876006080005 2024-09-02,18:02:11.000,246,10981690,14725,0,1725300130,12961.260254519999,59.045556750003016,53470.876006080005 2024-09-02,18:02:12.000,246,10981640,14445,0,1725300131,12961.34109024,58.91867241,53470.86203184 2024-09-02,18:02:13.000,246,10981654,14405,0,1725300132,12961.428662269995,58.79883720000362,53470.90395456 2024-09-02,18:02:14.000,246,10981671,14485,0,1725300133,12961.509497989995,58.67900198999996,53470.90395456 2024-09-02,18:02:15.000,246,10981642,14605,0,1725300134,12961.64422419,58.55211765000422,53470.88998032 2024-09-02,18:02:16.000,246,10981725,14445,0,1725300135,12961.752005149996,58.38998766000441,53470.98081288 2024-09-02,18:02:17.000,246,10981716,14285,0,1725300136,12961.846313490001,58.241955930003314,53471.05068408 2024-09-02,18:02:18.000,246,10981696,14805,0,1725300137,12961.960830759992,58.143268109997734,53471.08561968001 2024-09-02,18:02:19.000,246,10981628,14565,0,1725300138,12961.947358140002,58.02343290000135,53471.17645224 2024-09-02,18:02:20.000,246,10981716,14565,0,1725300139,12961.967567070002,57.93179421000241,53471.141516640004 2024-09-02,18:02:21.000,246,10981663,14365,0,1725300140,12961.981039689992,57.87540117000026,53471.113568160006 2024-09-02,18:02:22.000,246,10981680,14485,0,1725300141,12962.007984930002,57.84720465000282,53471.19042648 2024-09-02,18:02:23.000,246,10981697,14645,0,1725300142,12962.007984930002,57.81900812999811,53471.22536208 2024-09-02,18:02:24.000,246,10981676,14485,0,1725300143,12961.994512309997,57.840155520003464,53471.23933632 2024-09-02,18:02:25.000,246,10981623,14645,0,1725300144,12961.994512309997,57.84720465000282,53471.24632344 2024-09-02,18:02:26.000,246,10981635,14765,0,1725300145,12961.987776000002,57.94589247000113,53471.23933632 2024-09-02,18:02:27.000,246,10981683,14445,0,1725300146,12961.981039689992,57.99523638000392,53471.281259040006 2024-09-02,18:02:28.000,246,10981668,14365,0,1725300147,12962.014721239997,58.05162941999879,53471.337156 2024-09-02,18:02:29.000,246,10981694,14565,0,1725300148,12962.028193860002,58.15736637000373,53471.35811736 2024-09-02,18:02:30.000,246,10981683,14325,0,1725300149,12962.041666479992,58.20671027999924,53471.36510448 2024-09-02,18:02:31.000,246,10981683,14485,0,1725300150,12962.095556959997,58.31244723000418,53471.42100144001 2024-09-02,18:02:32.000,246,10981680,14565,0,1725300151,12962.149447440002,58.375889399998414,53471.427988560004 2024-09-02,18:02:33.000,246,10981686,14365,0,1725300152,12962.196601609998,58.45342982999864,53471.46292416 2024-09-02,18:02:34.000,246,10981680,14485,0,1725300153,12962.210074230003,58.48867548000271,53471.497859760006 2024-09-02,18:02:35.000,246,10981668,14325,0,1725300154,12962.223546849993,58.50982287000079,53471.50484688 2024-09-02,18:02:36.000,246,10981648,14565,0,1725300155,12962.243755779993,58.53097025999887,53471.53978248001 2024-09-02,18:02:37.000,246,10981671,14045,0,1725300156,12962.290909949988,58.49572461000207,53471.58869232001 2024-09-02,18:02:38.000,246,10981639,14565,0,1725300157,12962.311118879988,58.460478959998,53471.60965368001 2024-09-02,18:02:39.000,246,10981684,14285,0,1725300158,12962.331327809989,58.39703679000377,53471.62362792 2024-09-02,18:02:40.000,246,10981650,14405,0,1725300159,12962.331327809989,58.28425070999947,53471.63061504 2024-09-02,18:02:41.000,246,10981679,14205,0,1725300160,12962.358273049998,58.241955930003314,53471.67253776 2024-09-02,18:02:42.000,246,10981690,14205,0,1725300161,12962.358273049998,58.15031724000437,53471.784331680006 2024-09-02,18:02:43.000,246,10981647,14205,0,1725300162,12962.344800429993,58.0798259400035,53471.812280160004 2024-09-02,18:02:44.000,246,10981682,14245,0,1725300163,12962.324591499993,58.002285510003276,53471.80529304001 2024-09-02,18:02:45.000,246,10981682,14365,0,1725300164,12962.290909949988,57.959990729999845,53471.75638320001 2024-09-02,18:02:46.000,246,10981688,14485,0,1725300165,12962.223546849993,57.94589247000113,53471.812280160004 2024-09-02,18:02:47.000,246,10981627,14565,0,1725300166,12962.162920059993,57.91769595000369,53471.8961256 2024-09-02,18:02:48.000,246,10981689,14405,0,1725300167,12962.088820650002,57.89654855999834,53471.86119 2024-09-02,18:02:49.000,246,10981644,14885,0,1725300168,12962.088820650002,57.81900812999811,53471.80529304001 2024-09-02,18:02:50.000,246,10981673,14565,0,1725300169,12961.960830759992,57.783762480001315,53471.86119 2024-09-02,18:02:51.000,246,10981705,14565,0,1725300170,12961.879995039992,57.74851683000452,53471.84022864 2024-09-02,18:02:52.000,246,10981676,14125,0,1725300171,12961.778950389991,57.62868162000086,53471.85420288001 2024-09-02,18:02:53.000,246,10981663,14365,0,1725300172,12961.792423009996,57.57228857999871,53471.87516424001 2024-09-02,18:02:54.000,246,10981670,14565,0,1725300173,12961.711587289996,57.53704293000192,53471.833241520006 2024-09-02,18:02:55.000,246,10981676,14525,0,1725300174,12961.650960499996,57.47360076000041,53471.84721576 2024-09-02,18:02:56.000,246,10981679,14485,0,1725300175,12961.55665215999,57.45245337000233,53471.79830592 2024-09-02,18:02:57.000,246,10981691,14565,0,1725300176,12961.49602536999,57.41720771999826,53471.82625440001 2024-09-02,18:02:58.000,246,10981633,14605,0,1725300177,12961.45560750999,57.332618159998674,53471.784331680006 2024-09-02,18:02:59.000,246,10981613,14725,0,1725300178,12961.368035479994,57.3114707700006,53471.86817712 2024-09-02,18:03:00.000,246,10981675,14325,0,1725300179,12961.29393606999,57.30442164000124,53471.75638320001 2024-09-02,18:03:01.000,246,10981699,14205,0,1725300180,12961.260254519999,57.2762251200038,53471.784331680006 2024-09-02,18:03:02.000,246,10981676,14565,0,1725300181,12961.192891419989,57.21983208000165,53471.69349912 2024-09-02,18:03:03.000,246,10981670,14365,0,1725300182,12961.139000939998,57.184586430004856,53471.7214476 2024-09-02,18:03:04.000,246,10981615,14405,0,1725300183,12961.078374149998,57.1634390399995,53471.67253776 2024-09-02,18:03:05.000,246,10981667,14365,0,1725300184,12961.037956289998,57.11409513000399,53471.60965368001 2024-09-02,18:03:06.000,246,10981653,14365,0,1725300185,12960.984065809993,57.11409513000399,53471.595679440004 2024-09-02,18:03:07.000,246,10981631,14365,0,1725300186,12960.950384260002,57.149340780000784,53471.546769600005 2024-09-02,18:03:08.000,246,10981706,14445,0,1725300187,12960.909966400002,57.12819339000271,53471.497859760006 2024-09-02,18:03:09.000,246,10981605,14365,0,1725300188,12960.822394369992,57.17753729999822,53471.50484688 2024-09-02,18:03:10.000,246,10981645,14365,0,1725300189,12960.815658059997,57.21278295000229,53471.43497568 2024-09-02,18:03:11.000,246,10981671,14285,0,1725300190,12960.788712820002,57.26917599000444,53471.49087264001 2024-09-02,18:03:12.000,246,10981668,14565,0,1725300191,12960.741558649992,57.34671642000467,53471.36510448 2024-09-02,18:03:13.000,246,10981654,14365,0,1725300192,12960.734822339997,57.381962070001464,53471.4070272 2024-09-02,18:03:14.000,246,10981660,14525,0,1725300193,12960.714613409997,57.41720771999826,53471.37209160001 2024-09-02,18:03:15.000,246,10981678,14365,0,1725300194,12960.674195549997,57.48769901999913,53471.309207520004 2024-09-02,18:03:16.000,246,10981679,14565,0,1725300195,12960.653986619996,57.544092060001276,53471.34414312 2024-09-02,18:03:17.000,246,10981626,14645,0,1725300196,12960.687668170001,57.600485100003425,53471.37209160001 2024-09-02,18:03:18.000,246,10981657,14565,0,1725300197,12960.647250310001,57.69917292000173,53471.330168880006 2024-09-02,18:03:19.000,246,10981699,14485,0,1725300198,12960.647250310001,57.76261509000324,53471.37209160001 2024-09-02,18:03:20.000,246,10981690,14725,0,1725300199,12960.613568759996,57.81900812999811,53471.4070272 2024-09-02,18:03:21.000,246,10981647,14365,0,1725300200,12960.633777689996,57.85425378000218,53471.39305296 2024-09-02,18:03:22.000,246,10981637,14485,0,1725300201,12960.54620566,57.88949942999898,53471.337156 2024-09-02,18:03:23.000,246,10981630,14405,0,1725300202,12960.579887209991,57.91064682000433,53471.30222040001 2024-09-02,18:03:24.000,246,10981699,14525,0,1725300203,12960.579887209991,57.91064682000433,53471.4070272 2024-09-02,18:03:25.000,246,10981693,14565,0,1725300204,12960.593359829996,57.88245029999962,53471.40004008001 2024-09-02,18:03:26.000,246,10981687,14605,0,1725300205,12960.606832450001,57.81195899999875,53471.43497568 2024-09-02,18:03:27.000,246,10981646,14165,0,1725300206,12960.613568759996,57.76261509000324,53471.39305296 2024-09-02,18:03:28.000,246,10981644,14365,0,1725300207,12960.627041380001,57.67802553000365,53471.39305296 2024-09-02,18:03:29.000,246,10981583,14565,0,1725300208,12960.687668170001,57.58638684000471,53471.40004008001 2024-09-02,18:03:30.000,246,10981712,14405,0,1725300209,12960.707877100001,57.48064988999977,53471.427988560004 2024-09-02,18:03:31.000,246,10981645,14205,0,1725300210,12960.707877100001,57.431305980004254,53471.46991128001 2024-09-02,18:03:32.000,246,10981711,14325,0,1725300211,12960.761767579992,57.30442164000124,53471.476898400004 2024-09-02,18:03:33.000,246,10981687,14485,0,1725300212,12960.835866989997,57.184586430004856,53471.49087264001 2024-09-02,18:03:34.000,246,10981665,14205,0,1725300213,12960.862812229992,57.12819339000271,53471.46292416 2024-09-02,18:03:35.000,246,10981688,14485,0,1725300214,12960.903230089993,57.02245643999777,53471.45593704 2024-09-02,18:03:36.000,246,10981734,14325,0,1725300215,12960.970593190003,56.916719490000105,53471.49087264001 2024-09-02,18:03:37.000,246,10981687,14205,0,1725300216,12961.044692599993,56.81098254000244,53471.476898400004 2024-09-02,18:03:38.000,246,10981672,14645,0,1725300217,12961.085110459993,56.7193438500035,53471.476898400004 2024-09-02,18:03:39.000,246,10981694,14245,0,1725300218,12961.199627729999,56.65590168000199,53471.50484688 2024-09-02,18:03:40.000,246,10981672,14365,0,1725300219,12961.260254519999,56.564262990003044,53471.476898400004 2024-09-02,18:03:41.000,246,10981659,14685,0,1725300220,12961.29393606999,56.44442777999939,53471.42100144001 2024-09-02,18:03:42.000,246,10981673,14085,0,1725300221,12961.327617619994,56.40918213000259,53471.476898400004 2024-09-02,18:03:43.000,246,10981659,14405,0,1725300222,12961.31414499999,56.338690830001724,53471.45593704 2024-09-02,18:03:44.000,246,10981716,14085,0,1725300223,12961.347826549994,56.30344517999765,53471.49087264001 2024-09-02,18:03:45.000,246,10981703,14365,0,1725300224,12961.35456285999,56.289346919998934,53471.497859760006 2024-09-02,18:03:46.000,246,10981649,14445,0,1725300225,12961.31414499999,56.2259047500047,53471.49087264001 2024-09-02,18:03:47.000,246,10981680,14485,0,1725300226,12961.347826549994,56.18360997000127,53471.43497568 2024-09-02,18:03:48.000,246,10981658,14445,0,1725300227,12961.307408689994,56.113118670000404,53471.52580824 2024-09-02,18:03:49.000,246,10981668,14565,0,1725300228,12961.35456285999,56.056725629998255,53471.476898400004 2024-09-02,18:03:50.000,246,10981634,14525,0,1725300229,12961.29393606999,56.02147998000146,53471.44196280001 2024-09-02,18:03:51.000,246,10981654,14365,0,1725300230,12961.260254519999,55.94393955000123,53471.46292416 2024-09-02,18:03:52.000,246,10981694,14365,0,1725300231,12961.213100349989,55.915743030003796,53471.448949920006 2024-09-02,18:03:53.000,246,10981673,14645,0,1725300232,12961.186155109994,55.922792160003155,53471.40004008001 2024-09-02,18:03:54.000,246,10981691,14605,0,1725300233,12961.139000939998,55.922792160003155,53471.40004008001 2024-09-02,18:03:55.000,246,10981641,14525,0,1725300234,12961.112055699989,55.97918519999803,53471.34414312 2024-09-02,18:03:56.000,246,10981689,14325,0,1725300235,12961.078374149998,55.96508693999931,53471.337156 2024-09-02,18:03:57.000,246,10981645,14405,0,1725300236,12961.098583079998,55.99328346000402,53471.32318176001 2024-09-02,18:03:58.000,246,10981633,14285,0,1725300237,12961.118792009998,55.99328346000402,53471.35113024001 2024-09-02,18:03:59.000,246,10981644,14365,0,1725300238,12961.071637839988,56.056725629998255,53471.35113024001 2024-09-02,18:04:00.000,246,10981674,14445,0,1725300239,12961.078374149998,56.00738172000274,53471.330168880006 2024-09-02,18:04:01.000,246,10981744,14525,0,1725300240,12961.078374149998,55.98623433000466,53471.29523328 2024-09-02,18:04:02.000,246,10981688,14245,0,1725300241,12961.112055699989,56.00033259000338,53471.330168880006 2024-09-02,18:04:03.000,246,10981669,14245,0,1725300242,12961.139000939998,56.042627369999536,53471.36510448 2024-09-02,18:04:04.000,246,10981639,14045,0,1725300243,12961.159209869998,56.02147998000146,53471.39305296 2024-09-02,18:04:05.000,246,10981666,14485,0,1725300244,12961.172682489989,56.02852911000082,53471.39305296 2024-09-02,18:04:06.000,246,10981665,14365,0,1725300245,12961.139000939998,56.08492215000297,53471.40004008001 2024-09-02,18:04:07.000,246,10981662,14365,0,1725300246,12961.105319389993,56.056725629998255,53471.43497568 2024-09-02,18:04:08.000,246,10981676,14405,0,1725300247,12961.112055699989,56.042627369999536,53471.46292416 2024-09-02,18:04:09.000,246,10981664,14565,0,1725300248,12961.105319389993,56.02147998000146,53471.49087264001 2024-09-02,18:04:10.000,246,10981662,14565,0,1725300249,12961.091846769988,55.93689042000187,53471.48388552 2024-09-02,18:04:11.000,246,10981652,14565,0,1725300250,12961.051428909988,55.9016447699978,53471.49087264001 2024-09-02,18:04:12.000,246,10981697,14485,0,1725300251,12961.037956289998,55.82410434000485,53471.46292416 2024-09-02,18:04:13.000,246,10981642,14325,0,1725300252,12961.037956289998,55.753613040003984,53471.511834 2024-09-02,18:04:14.000,246,10981634,14405,0,1725300253,12961.031219979988,55.683121740003116,53471.53978248001 2024-09-02,18:04:15.000,246,10981641,14565,0,1725300254,12961.024483669993,55.59853218000353,53471.57471808 2024-09-02,18:04:16.000,246,10981683,14565,0,1725300255,12961.064901529993,55.49984435999795,53471.616640800006 2024-09-02,18:04:17.000,246,10981650,14205,0,1725300256,12961.044692599993,55.471647840000514,53471.55375672 2024-09-02,18:04:18.000,246,10981681,14365,0,1725300257,12961.037956289998,55.38705828000093,53471.56773096001 2024-09-02,18:04:19.000,246,10981672,14405,0,1725300258,12961.011011049988,55.32361610999942,53471.546769600005 2024-09-02,18:04:20.000,246,10981676,14405,0,1725300259,12961.011011049988,55.26017393999791,53471.57471808 2024-09-02,18:04:21.000,246,10981655,14245,0,1725300260,12961.004274739993,55.16853524999897,53471.56074384 2024-09-02,18:04:22.000,246,10981646,14525,0,1725300261,12960.963856879993,55.119191340003454,53471.53978248001 2024-09-02,18:04:23.000,246,10981627,14325,0,1725300262,12960.984065809993,55.013454389998515,53471.51882112001 2024-09-02,18:04:24.000,246,10981653,14245,0,1725300263,12960.963856879993,54.886570050002774,53471.46292416 2024-09-02,18:04:25.000,246,10981628,14525,0,1725300264,12960.930175330002,54.830177010000625,53471.44196280001 2024-09-02,18:04:26.000,246,10981681,14285,0,1725300265,12960.936911639998,54.780833099997835,53471.476898400004 2024-09-02,18:04:27.000,246,10981696,14405,0,1725300266,12960.930175330002,54.72444006000296,53471.476898400004 2024-09-02,18:04:28.000,246,10981630,14485,0,1725300267,12960.903230089993,54.63985050000338,53471.448949920006 2024-09-02,18:04:29.000,246,10981673,14565,0,1725300268,12960.856075919997,54.597555719999946,53471.49087264001 2024-09-02,18:04:30.000,246,10981633,14285,0,1725300269,12960.862812229992,54.52706441999908,53471.46991128001 2024-09-02,18:04:31.000,246,10981656,14525,0,1725300270,12960.856075919997,54.463622250004846,53471.45593704 2024-09-02,18:04:32.000,246,10981682,14445,0,1725300271,12960.822394369992,54.40018008000334,53471.46292416 2024-09-02,18:04:33.000,246,10981620,14285,0,1725300272,12960.795449129997,54.32968878000247,53471.46292416 2024-09-02,18:04:34.000,246,10981636,14085,0,1725300273,12960.755031269997,54.27329574000032,53471.48388552 2024-09-02,18:04:35.000,246,10981635,14445,0,1725300274,12960.768503890002,54.18165705000138,53471.448949920006 2024-09-02,18:04:36.000,246,10981692,14245,0,1725300275,12960.768503890002,54.11821487999987,53471.46292416 2024-09-02,18:04:37.000,246,10981683,14525,0,1725300276,12960.748294960002,54.075920100003714,53471.497859760006 2024-09-02,18:04:38.000,246,10981667,14125,0,1725300277,12960.721349719992,54.005428800002846,53471.497859760006 2024-09-02,18:04:39.000,246,10981673,14365,0,1725300278,12960.667459240001,53.94198663000134,53471.476898400004 2024-09-02,18:04:40.000,246,10981646,14565,0,1725300279,12960.660722929992,53.9490357600007,53471.46292416 2024-09-02,18:04:41.000,246,10981659,14285,0,1725300280,12960.600096139991,53.9137901100039,53471.427988560004 2024-09-02,18:04:42.000,246,10981679,14485,0,1725300281,12960.573150899996,53.87854445999983,53471.42100144001 2024-09-02,18:04:43.000,246,10981683,14565,0,1725300282,12960.519260419991,53.92788837000262,53471.36510448 2024-09-02,18:04:44.000,246,10981637,14365,0,1725300283,12960.532733039996,53.89969184999791,53471.36510448 2024-09-02,18:04:45.000,246,10981664,14365,0,1725300284,12960.492315179996,53.9137901100039,53471.39305296 2024-09-02,18:04:46.000,246,10981681,14445,0,1725300285,12960.5057878,53.93493750000198,53471.41401432 2024-09-02,18:04:47.000,246,10981660,14685,0,1725300286,12960.45863362999,54.026576190000924,53471.40004008001 2024-09-02,18:04:48.000,246,10981629,14365,0,1725300287,12960.411479459995,54.047723579999,53471.39305296 2024-09-02,18:04:49.000,246,10981681,14485,0,1725300288,12960.411479459995,54.10411662000115,53471.39305296 2024-09-02,18:04:50.000,246,10981640,14365,0,1725300289,12960.39800683999,54.139362269997946,53471.44196280001 2024-09-02,18:04:51.000,246,10981657,14645,0,1725300290,12960.34411636,54.14641140000458,53471.448949920006 2024-09-02,18:04:52.000,246,10981641,14605,0,1725300291,12960.35758897999,54.195755310000095,53471.37209160001 2024-09-02,18:04:53.000,246,10981659,14245,0,1725300292,12960.330643739995,54.245099220002885,53471.37209160001 2024-09-02,18:04:54.000,246,10981634,14205,0,1725300293,12960.28348957,54.30149225999776,53471.40004008001 2024-09-02,18:04:55.000,246,10981640,14365,0,1725300294,12960.26328064,54.32968878000247,53471.4070272 2024-09-02,18:04:56.000,246,10981670,14205,0,1725300295,12960.189181229995,54.371983559998625,53471.39305296 2024-09-02,18:04:57.000,246,10981648,14525,0,1725300296,12960.168972299994,54.414278340002056,53471.31619464 2024-09-02,18:04:58.000,246,10981682,14605,0,1725300297,12960.108345509994,54.428376600000774,53471.34414312 2024-09-02,18:04:59.000,246,10981646,14365,0,1725300298,12960.05445502999,54.48476964000292,53471.337156 2024-09-02,18:05:00.000,246,10981616,14325,0,1725300299,12960.014037169989,54.53411354999844,53471.35113024001 2024-09-02,18:05:01.000,246,10981645,14325,0,1725300300,12959.960146689999,54.54821181000443,53471.427988560004 2024-09-02,18:05:02.000,246,10981695,14205,0,1725300301,12959.939937759998,54.57640833000187,53471.31619464 2024-09-02,18:05:03.000,246,10981662,14365,0,1725300302,12959.791738939988,54.58345746000123,53471.42100144001 2024-09-02,18:05:04.000,246,10981649,14485,0,1725300303,12959.758057389998,54.56935920000251,53471.40004008001 2024-09-02,18:05:05.000,246,10981688,14285,0,1725300304,12959.670485360002,54.57640833000187,53471.42100144001 2024-09-02,18:05:06.000,246,10981650,14485,0,1725300305,12959.576177019997,54.57640833000187,53471.40004008001 2024-09-02,18:05:07.000,246,10981654,14365,0,1725300306,12959.454923439996,54.52706441999908,53471.35113024001 2024-09-02,18:05:08.000,246,10981658,14285,0,1725300307,12959.340406169991,54.53411354999844,53471.35811736 2024-09-02,18:05:09.000,246,10981687,14645,0,1725300308,12959.25957044999,54.463622250004846,53471.309207520004 2024-09-02,18:05:10.000,246,10981630,14285,0,1725300309,12959.14505318,54.45657311999821,53471.27427192001 2024-09-02,18:05:11.000,246,10981612,14485,0,1725300310,12959.030535909995,54.39313095000398,53471.21837496 2024-09-02,18:05:12.000,246,10981630,14565,0,1725300311,12958.91601863999,54.414278340002056,53471.20440072001 2024-09-02,18:05:13.000,246,10981622,14365,0,1725300312,12958.821710299999,54.34378704000119,53471.1974136 2024-09-02,18:05:14.000,246,10981658,14245,0,1725300313,12958.673511479989,54.30149225999776,53471.162478000006 2024-09-02,18:05:15.000,246,10981628,14405,0,1725300314,12958.505103729993,54.34378704000119,53471.043696960005 2024-09-02,18:05:16.000,246,10981664,14525,0,1725300315,12958.424268009992,54.30149225999776,53471.09959392 2024-09-02,18:05:17.000,246,10981603,14485,0,1725300316,12958.289541810002,54.33673791000183,53471.09959392 2024-09-02,18:05:18.000,246,10981640,14525,0,1725300317,12958.201969779991,54.371983559998625,53471.05068408 2024-09-02,18:05:19.000,246,10981618,14565,0,1725300318,12958.10766144,54.39313095000398,53471.07164544 2024-09-02,18:05:20.000,246,10981640,14485,0,1725300319,12957.972935239995,54.44247485999949,53471.0227356 2024-09-02,18:05:21.000,246,10981622,14565,0,1725300320,12957.88536321,54.52706441999908,53470.994787120006 2024-09-02,18:05:22.000,246,10981644,14565,0,1725300321,12957.78431856,54.604604849999305,53471.00876136 2024-09-02,18:05:23.000,246,10981700,14565,0,1725300322,12957.75737331999,54.7173909300036,53470.95985152 2024-09-02,18:05:24.000,246,10981629,14405,0,1725300323,12957.629383429994,54.830177010000625,53470.95985152 2024-09-02,18:05:25.000,246,10981626,14405,0,1725300324,12957.555284019989,54.92181569999957,53470.994787120006 2024-09-02,18:05:26.000,246,10981669,14485,0,1725300325,12957.454239369988,55.020503519997874,53470.96683864001 2024-09-02,18:05:27.000,246,10981669,14365,0,1725300326,12957.413821509988,55.14738786000089,53470.91094168 2024-09-02,18:05:28.000,246,10981654,14525,0,1725300327,12957.359931029998,55.26722307000455,53470.89696744001 2024-09-02,18:05:29.000,246,10981672,14525,0,1725300328,12957.292567930002,55.35886176000349,53470.86203184 2024-09-02,18:05:30.000,246,10981651,14125,0,1725300329,12957.198259589997,55.45050045000244,53470.827096240006 2024-09-02,18:05:31.000,246,10981636,14285,0,1725300330,12957.157841729997,55.5562374000001,53470.84805760001 2024-09-02,18:05:32.000,246,10981642,14405,0,1725300331,12957.117423869997,55.640826959999686,53470.72228944 2024-09-02,18:05:33.000,246,10981639,14165,0,1725300332,12957.083742319992,55.72541651999927,53470.70132808001 2024-09-02,18:05:34.000,246,10981626,14485,0,1725300333,12957.036588149997,55.81000607999886,53470.77119928001 2024-09-02,18:05:35.000,246,10981649,14565,0,1725300334,12957.002906599992,55.95098868000059,53470.71530232 2024-09-02,18:05:36.000,246,10981615,14485,0,1725300335,12956.915334569996,56.08492215000297,53470.7432508 2024-09-02,18:05:37.000,246,10981610,14525,0,1725300336,12956.881653019991,56.13426605999848,53470.708315200005 2024-09-02,18:05:38.000,246,10981663,14205,0,1725300337,12956.881653019991,56.2611504000015,53470.68036672001 2024-09-02,18:05:39.000,246,10981656,14445,0,1725300338,12956.84797147,56.388034740004514,53470.659405360006 2024-09-02,18:05:40.000,246,10981693,14245,0,1725300339,12956.84797147,56.48672256000282,53470.71530232 2024-09-02,18:05:41.000,246,10981657,14205,0,1725300340,12956.80081729999,56.550164730004326,53470.638444000004 2024-09-02,18:05:42.000,246,10981638,14285,0,1725300341,12956.78060836999,56.691147329998785,53470.62446976 2024-09-02,18:05:43.000,246,10981628,14525,0,1725300342,12956.78734468,56.733442110002215,53470.60350840001 2024-09-02,18:05:44.000,246,10981604,14365,0,1725300343,12956.74019050999,56.76868775999901,53470.610495520006 2024-09-02,18:05:45.000,246,10981619,14485,0,1725300344,12956.773872059995,56.83917905999988,53470.589534160004 2024-09-02,18:05:46.000,246,10981647,14405,0,1725300345,12956.78060836999,56.83917905999988,53470.57555992 2024-09-02,18:05:47.000,246,10981675,14605,0,1725300346,12956.74019050999,56.86737558000459,53470.51966296 2024-09-02,18:05:48.000,246,10981654,14205,0,1725300347,12956.74692682,56.909670360000746,53470.45677888 2024-09-02,18:05:49.000,246,10981613,14605,0,1725300348,12956.753663129995,56.86737558000459,53470.47774024 2024-09-02,18:05:50.000,246,10981648,14565,0,1725300349,12956.773872059995,56.88147384000331,53470.46376600001 2024-09-02,18:05:51.000,246,10981648,14565,0,1725300350,12956.76039943999,56.83917905999988,53470.45677888 2024-09-02,18:05:52.000,246,10981705,14685,0,1725300351,12956.72671789,56.82508080000116,53470.41485616001 2024-09-02,18:05:53.000,246,10981624,14445,0,1725300352,12956.80081729999,56.76163862999965,53470.372933440005 2024-09-02,18:05:54.000,246,10981674,14165,0,1725300353,12956.78734468,56.70524559000478,53470.324023600006 2024-09-02,18:05:55.000,246,10981651,14285,0,1725300354,12956.80081729999,56.65590168000199,53470.36594632001 2024-09-02,18:05:56.000,246,10981662,14445,0,1725300355,12956.773872059995,56.59950863999984,53470.372933440005 2024-09-02,18:05:57.000,246,10981658,14165,0,1725300356,12956.76039943999,56.557213860003685,53470.38690768 2024-09-02,18:05:58.000,246,10981663,14285,0,1725300357,12956.794080989996,56.564262990003044,53470.37992056 2024-09-02,18:05:59.000,246,10981639,14405,0,1725300358,12956.80081729999,56.507869950000895,53470.38690768 2024-09-02,18:06:00.000,246,10981661,14445,0,1725300359,12956.80081729999,56.550164730004326,53470.39389480001 2024-09-02,18:06:01.000,246,10981649,14525,0,1725300360,12956.80081729999,56.514919080000254,53470.31703648001 2024-09-02,18:06:02.000,246,10981686,14605,0,1725300361,12956.76713575,56.54311559999769,53470.26113952 2024-09-02,18:06:03.000,246,10981664,14565,0,1725300362,12956.76713575,56.62065602999792,53470.19126832 2024-09-02,18:06:04.000,246,10981617,14485,0,1725300363,12956.84123515999,56.677049070000066,53470.1842812 2024-09-02,18:06:05.000,246,10981626,14445,0,1725300364,12956.834498849996,56.740491240001575,53470.17030696 2024-09-02,18:06:06.000,246,10981643,14365,0,1725300365,12956.84123515999,56.84622818999924,53470.14235848 2024-09-02,18:06:07.000,246,10981593,14485,0,1725300366,12956.854707779996,56.94491601000482,53470.24716528001 2024-09-02,18:06:08.000,246,10981643,14285,0,1725300367,12956.895125639996,57.05770209000184,53470.17030696 2024-09-02,18:06:09.000,246,10981625,14205,0,1725300368,12956.955752429996,57.198684690003574,53470.135371360004 2024-09-02,18:06:10.000,246,10981639,14605,0,1725300369,12957.016379219996,57.26917599000444,53470.135371360004 2024-09-02,18:06:11.000,246,10981665,14525,0,1725300370,12957.036588149997,57.431305980004254,53470.16331984 2024-09-02,18:06:12.000,246,10981607,14285,0,1725300371,12957.023115529992,57.544092060001276,53470.135371360004 2024-09-02,18:06:13.000,246,10981616,14205,0,1725300372,12957.016379219996,57.64982900999894,53470.10043576001 2024-09-02,18:06:14.000,246,10981639,14525,0,1725300373,12957.029851840001,57.74851683000452,53470.2192168 2024-09-02,18:06:15.000,246,10981637,14565,0,1725300374,12957.063533389992,57.8683520400009,53470.17729408001 2024-09-02,18:06:16.000,246,10981658,14205,0,1725300375,12957.050060770001,57.91769595000369,53470.205242560005 2024-09-02,18:06:17.000,246,10981690,14565,0,1725300376,12957.036588149997,58.009334640002635,53470.22620392001 2024-09-02,18:06:18.000,246,10981668,14405,0,1725300377,12957.036588149997,58.03753116000007,53470.26113952 2024-09-02,18:06:19.000,246,10981653,14645,0,1725300378,12956.975961359996,58.129169849999016,53470.21222968 2024-09-02,18:06:20.000,246,10981674,14405,0,1725300379,12957.009642910001,58.2137594099986,53470.29607512001 2024-09-02,18:06:21.000,246,10981688,14645,0,1725300380,12957.043324459992,58.234906800003955,53470.26812664001 2024-09-02,18:06:22.000,246,10981704,14405,0,1725300381,12957.056797079997,58.34769288000098,53470.2192168 2024-09-02,18:06:23.000,246,10981657,14565,0,1725300382,12957.077006009997,58.368840269999055,53470.254152400004 2024-09-02,18:06:24.000,246,10981671,14405,0,1725300383,12957.050060770001,58.425233310001204,53470.23319104 2024-09-02,18:06:25.000,246,10981672,14725,0,1725300384,12957.036588149997,58.52392112999951,53470.31703648001 2024-09-02,18:06:26.000,246,10981711,14405,0,1725300385,12957.090478630002,58.56621591000294,53470.28210088 2024-09-02,18:06:27.000,246,10981662,14325,0,1725300386,12957.023115529992,58.650805470002524,53470.29607512001 2024-09-02,18:06:28.000,246,10981692,14485,0,1725300387,12957.009642910001,58.68605111999932,53470.34498496001 2024-09-02,18:06:29.000,246,10981644,14325,0,1725300388,12957.023115529992,58.70719851000467,53470.31004936 2024-09-02,18:06:30.000,246,10981675,14365,0,1725300389,12956.969225050001,58.827033720001054,53470.28210088 2024-09-02,18:06:31.000,246,10981677,14645,0,1725300390,12956.942279809991,58.834082850000414,53470.289088 2024-09-02,18:06:32.000,246,10981641,14565,0,1725300391,12956.881653019991,58.869328500004485,53470.19825544001 2024-09-02,18:06:33.000,246,10981602,14285,0,1725300392,12956.861444089991,58.89752502000192,53470.289088 2024-09-02,18:06:34.000,246,10981648,14445,0,1725300393,12956.80755361,58.91162328000064,53470.28210088 2024-09-02,18:06:35.000,246,10981682,14365,0,1725300394,12956.76713575,58.96801632000279,53470.17729408001 2024-09-02,18:06:36.000,246,10981625,14445,0,1725300395,12956.773872059995,59.03850762000366,53470.19126832 2024-09-02,18:06:37.000,246,10981618,14365,0,1725300396,12956.773872059995,59.0314584900043,53470.19825544001 2024-09-02,18:06:38.000,246,10981667,14645,0,1725300397,12956.74019050999,59.052605880002375,53470.14235848 2024-09-02,18:06:39.000,246,10981684,14525,0,1725300398,12956.794080989996,59.052605880002375,53470.156332720006 2024-09-02,18:06:40.000,246,10981664,14845,0,1725300399,12956.881653019991,59.06670414000109,53470.14934560001 2024-09-02,18:06:41.000,246,10981655,14685,0,1725300400,12956.90859826,59.08785152999917,53470.156332720006 2024-09-02,18:06:42.000,246,10981690,14365,0,1725300401,12956.922070879991,59.09490065999853,53470.05851304001 2024-09-02,18:06:43.000,246,10981672,14565,0,1725300402,12956.975961359996,59.08785152999917,53470.05851304001 2024-09-02,18:06:44.000,246,10981652,14565,0,1725300403,12957.009642910001,59.09490065999853,53470.107422880006 2024-09-02,18:06:45.000,246,10981686,14525,0,1725300404,12957.063533389992,59.11604805000388,53470.11441 2024-09-02,18:06:46.000,246,10981640,14645,0,1725300405,12957.137632799997,59.15129370000068,53470.14934560001 2024-09-02,18:06:47.000,246,10981680,14565,0,1725300406,12957.151105420002,59.179490219998115,53470.12139712 2024-09-02,18:06:48.000,246,10981637,14405,0,1725300407,12957.211732210002,59.19358848000411,53470.09344864 2024-09-02,18:06:49.000,246,10981654,14525,0,1725300408,12957.231941140002,59.24293238999962,53470.135371360004 2024-09-02,18:06:50.000,246,10981633,14285,0,1725300409,12957.238677449997,59.25703064999834,53470.11441 2024-09-02,18:06:51.000,246,10981655,14405,0,1725300410,12957.252150070002,59.34162020999793,53470.17729408001 2024-09-02,18:06:52.000,246,10981686,14605,0,1725300411,12957.245413759993,59.35571847000392,53470.12139712 2024-09-02,18:06:53.000,246,10981654,14285,0,1725300412,12957.211732210002,59.419160639998154,53470.14934560001 2024-09-02,18:06:54.000,246,10981651,14525,0,1725300413,12957.178050659997,59.468504550000944,53470.086461520004 2024-09-02,18:06:55.000,246,10981616,14565,0,1725300414,12957.130896490002,59.53194672000245,53470.156332720006 2024-09-02,18:06:56.000,246,10981640,14485,0,1725300415,12957.117423869997,59.581290629997966,53470.135371360004 2024-09-02,18:06:57.000,246,10981702,14485,0,1725300416,12957.070269700002,59.71522410000034,53470.156332720006 2024-09-02,18:06:58.000,246,10981665,14405,0,1725300417,12957.056797079997,59.72932235999906,53470.107422880006 2024-09-02,18:06:59.000,246,10981692,14445,0,1725300418,12956.996170289996,59.79981365999993,53470.107422880006 2024-09-02,18:07:00.000,246,10981613,14525,0,1725300419,12956.942279809991,59.835059310004,53470.12139712 2024-09-02,18:07:01.000,246,10981658,14285,0,1725300420,12956.922070879991,59.87735409000015,53470.135371360004 2024-09-02,18:07:02.000,246,10981629,14565,0,1725300421,12956.881653019991,59.94079626000166,53470.156332720006 2024-09-02,18:07:03.000,246,10981632,14165,0,1725300422,12956.874916709996,60.01128756000253,53470.156332720006 2024-09-02,18:07:04.000,246,10981660,14405,0,1725300423,12956.88838933,60.046533209999325,53470.23319104 2024-09-02,18:07:05.000,246,10981677,14405,0,1725300424,12956.881653019991,60.088827990002756,53470.21222968 2024-09-02,18:07:06.000,246,10981640,14725,0,1725300425,12956.901861949991,60.15931929000362,53470.205242560005 2024-09-02,18:07:07.000,246,10981626,14445,0,1725300426,12956.90859826,60.18751581000106,53470.17030696 2024-09-02,18:07:08.000,246,10981644,14285,0,1725300427,12956.915334569996,60.222761459997855,53470.1842812 2024-09-02,18:07:09.000,246,10981638,14525,0,1725300428,12956.975961359996,60.279154500000004,53470.1842812 2024-09-02,18:07:10.000,246,10981683,14565,0,1725300429,12957.036588149997,60.35669493000023,53470.1842812 2024-09-02,18:07:11.000,246,10981639,14685,0,1725300430,12957.103951249992,60.43423536000046,53470.26812664001 2024-09-02,18:07:12.000,246,10981649,14285,0,1725300431,12957.137632799997,60.462431879997894,53470.16331984 2024-09-02,18:07:13.000,246,10981682,14445,0,1725300432,12957.211732210002,60.51882492000004,53470.205242560005 2024-09-02,18:07:14.000,246,10981666,14605,0,1725300433,12957.306040549993,60.547021440004755,53470.19126832 2024-09-02,18:07:15.000,246,10981706,14565,0,1725300434,12957.393612579988,60.63161100000434,53470.2192168 2024-09-02,18:07:16.000,246,10981669,14485,0,1725300435,12957.420557819998,60.61046360999899,53470.29607512001 2024-09-02,18:07:17.000,246,10981679,14485,0,1725300436,12957.467711989993,60.673905780000496,53470.324023600006 2024-09-02,18:07:18.000,246,10981675,14645,0,1725300437,12957.508129849994,60.61751273999835,53470.29607512001 2024-09-02,18:07:19.000,246,10981654,14245,0,1725300438,12957.521602469998,60.63161100000434,53470.31703648001 2024-09-02,18:07:20.000,246,10981667,14325,0,1725300439,12957.514866159989,60.59636535000027,53470.33101072 2024-09-02,18:07:21.000,246,10981714,14205,0,1725300440,12957.440766749998,60.53997230999812,53470.3589592 2024-09-02,18:07:22.000,246,10981642,14485,0,1725300441,12957.407085199993,60.53292317999876,53470.33101072 2024-09-02,18:07:23.000,246,10981658,14325,0,1725300442,12957.312776860002,60.51882492000004,53470.275113760006 2024-09-02,18:07:24.000,246,10981650,14845,0,1725300443,12957.238677449997,60.47653014000389,53470.303062240004 2024-09-02,18:07:25.000,246,10981654,14365,0,1725300444,12957.151105420002,60.511775790000684,53470.289088 2024-09-02,18:07:26.000,246,10981666,14045,0,1725300445,12957.077006009997,60.511775790000684,53470.254152400004 2024-09-02,18:07:27.000,246,10981648,14725,0,1725300446,12957.009642910001,60.53997230999812,53470.35197208 2024-09-02,18:07:28.000,246,10981661,14405,0,1725300447,12956.969225050001,60.624561869997706,53470.35197208 2024-09-02,18:07:29.000,246,10981670,14565,0,1725300448,12956.955752429996,60.70210229999793,53470.3589592 2024-09-02,18:07:30.000,246,10981694,14565,0,1725300449,12956.915334569996,60.82193751000159,53470.372933440005 2024-09-02,18:07:31.000,246,10981665,14485,0,1725300450,12956.854707779996,60.94177271999797,53470.26113952 2024-09-02,18:07:32.000,246,10981643,14245,0,1725300451,12956.861444089991,61.10390270999778,53470.19825544001 2024-09-02,18:07:33.000,246,10981638,14485,0,1725300452,12956.881653019991,61.20259053000336,53470.26113952 2024-09-02,18:07:34.000,246,10981649,14405,0,1725300453,12956.8681804,61.34357312999782,53470.24716528001 2024-09-02,18:07:35.000,246,10981651,14365,0,1725300454,12956.861444089991,61.40701529999933,53470.205242560005 2024-09-02,18:07:36.000,246,10981634,14365,0,1725300455,12956.881653019991,61.44931008000276,53470.24017816 2024-09-02,18:07:37.000,246,10981673,14485,0,1725300456,12956.84123515999,61.484555729999556,53470.21222968 2024-09-02,18:07:38.000,246,10981673,14405,0,1725300457,12956.78734468,61.46340834000148,53470.19825544001 2024-09-02,18:07:39.000,246,10981628,14485,0,1725300458,12956.733454199995,61.40701529999933,53470.24017816 2024-09-02,18:07:40.000,246,10981633,14285,0,1725300459,12956.55831013999,61.357671390003816,53470.19126832 2024-09-02,18:07:41.000,246,10981664,14525,0,1725300460,12956.450529179994,61.308327480001026,53470.12838424001 2024-09-02,18:07:42.000,246,10981702,14165,0,1725300461,12956.302330359998,61.24488530999952,53470.12838424001 2024-09-02,18:07:43.000,246,10981634,14565,0,1725300462,12956.181076779998,61.21668879000208,53470.135371360004 2024-09-02,18:07:44.000,246,10981687,14605,0,1725300463,12956.046350579993,61.24488530999952,53470.19126832 2024-09-02,18:07:45.000,246,10981683,14365,0,1725300464,12955.972251170002,61.29422922000231,53470.14235848 2024-09-02,18:07:46.000,246,10981648,14565,0,1725300465,12955.898151759997,61.38586791000125,53470.09344864 2024-09-02,18:07:47.000,246,10981677,14085,0,1725300466,12955.810579730001,61.55504703000042,53470.07248728 2024-09-02,18:07:48.000,246,10981686,14725,0,1725300467,12955.797107109996,61.73832440999831,53470.037551680005 2024-09-02,18:07:49.000,246,10981643,14485,0,1725300468,12955.830788660001,61.9357000500022,53470.00261608 2024-09-02,18:07:50.000,246,10981653,14485,0,1725300469,12955.904888069992,62.168321340002876,53469.9746676 2024-09-02,18:07:51.000,246,10981655,14405,0,1725300470,12955.938569619997,62.415040890002274,53469.967680480004 2024-09-02,18:07:52.000,246,10981671,14485,0,1725300471,12956.012669030002,62.66176044000167,53469.988641840006 2024-09-02,18:07:53.000,246,10981643,14365,0,1725300472,12956.046350579993,62.8379886900002,53470.02357744 2024-09-02,18:07:54.000,246,10981700,14445,0,1725300473,12956.046350579993,62.97897129000194,53470.00960320001 2024-09-02,18:07:55.000,246,10981637,14325,0,1725300474,12956.053086890002,63.11290476000431,53470.07248728 2024-09-02,18:07:56.000,246,10981689,14405,0,1725300475,12955.992460100002,63.14110128000175,53470.037551680005 2024-09-02,18:07:57.000,246,10981671,14565,0,1725300476,12955.904888069992,63.11290476000431,53470.03056456001 2024-09-02,18:07:58.000,246,10981669,14325,0,1725300477,12955.776898179996,63.042413460003445,53470.03056456001 2024-09-02,18:07:59.000,246,10981648,14365,0,1725300478,12955.642171979991,62.97897129000194,53470.037551680005 2024-09-02,18:08:00.000,246,10981666,14205,0,1725300479,12955.493973159995,62.89438173000235,53469.99562896 2024-09-02,18:08:01.000,246,10981693,14885,0,1725300480,12955.33903802999,62.85208694999892,53469.939732000006 2024-09-02,18:08:02.000,246,10981631,14565,0,1725300481,12955.17736658999,62.816841300002125,53469.89780928 2024-09-02,18:08:03.000,246,10981678,14445,0,1725300482,12955.123476109999,62.79569391000405,53469.84889944 2024-09-02,18:08:04.000,246,10981677,14485,0,1725300483,12954.975277289988,62.823890430001484,53469.84191232001 2024-09-02,18:08:05.000,246,10981667,14485,0,1725300484,12954.874232640002,62.943725639997865,53469.84889944 2024-09-02,18:08:06.000,246,10981663,14485,0,1725300485,12954.779924299997,63.0847082399996,53469.820950960006 2024-09-02,18:08:07.000,246,10981618,14525,0,1725300486,12954.665407029992,63.218641710001975,53469.75806688 2024-09-02,18:08:08.000,246,10981654,14445,0,1725300487,12954.624989169992,63.47241039000073,53469.68120856 2024-09-02,18:08:09.000,246,10981663,14445,0,1725300488,12954.665407029992,63.64863863999926,53469.66723432 2024-09-02,18:08:10.000,246,10981661,14285,0,1725300489,12954.618252859997,63.92355471000337,53469.61133736 2024-09-02,18:08:11.000,246,10981642,14405,0,1725300490,12954.645198099992,64.06453730999783,53469.632298720004 2024-09-02,18:08:12.000,246,10981656,14565,0,1725300491,12954.638461789997,64.22666729999764,53469.56242752 2024-09-02,18:08:13.000,246,10981664,14885,0,1725300492,12954.624989169992,64.33240425000258,53469.56941464 2024-09-02,18:08:14.000,246,10981654,14325,0,1725300493,12954.577834999996,64.40289555000345,53469.51351768 2024-09-02,18:08:15.000,246,10981644,14645,0,1725300494,12954.503735589991,64.40994468000281,53469.534479040005 2024-09-02,18:08:16.000,246,10981630,14525,0,1725300495,12954.422899869991,64.40994468000281,53469.52749192001 2024-09-02,18:08:17.000,246,10981619,14205,0,1725300496,12954.294909979995,64.43814120000025,53469.50653056001 2024-09-02,18:08:18.000,246,10981645,14405,0,1725300497,12954.16018377999,64.42404294000153,53469.51351768 2024-09-02,18:08:19.000,246,10981665,14365,0,1725300498,12953.985039719999,64.42404294000153,53469.49255632 2024-09-02,18:08:20.000,246,10981631,14645,0,1725300499,12953.803159349998,64.47338685000432,53469.42268512 2024-09-02,18:08:21.000,246,10981650,14285,0,1725300500,12953.668433149993,64.50158337000175,53469.37377528 2024-09-02,18:08:22.000,246,10981610,14285,0,1725300501,12953.506761709992,64.60027119000006,53469.33185256 2024-09-02,18:08:23.000,246,10981625,14205,0,1725300502,12953.405717059992,64.75535205000051,53469.268968480006 2024-09-02,18:08:24.000,246,10981643,14565,0,1725300503,12953.324881339991,64.91748204000032,53469.14320032001 2024-09-02,18:08:25.000,246,10981655,14525,0,1725300504,12953.311408720001,65.0514155100027,53469.21307152 2024-09-02,18:08:26.000,246,10981678,14365,0,1725300505,12953.318145029996,65.22059463000187,53469.199097280005 2024-09-02,18:08:27.000,246,10981682,14285,0,1725300506,12953.338353959996,65.43206853000447,53469.22005864001 2024-09-02,18:08:28.000,246,10981708,14205,0,1725300507,12953.385508129992,65.67173895000451,53469.150187440006 2024-09-02,18:08:29.000,246,10981671,14125,0,1725300508,12953.432662300002,65.83386894000432,53469.21307152 2024-09-02,18:08:30.000,246,10981668,14365,0,1725300509,12953.479816469997,66.01714632000221,53469.1362132 2024-09-02,18:08:31.000,246,10981676,14405,0,1725300510,12953.493289090002,66.12288326999987,53469.129226080004 2024-09-02,18:08:32.000,246,10981668,14485,0,1725300511,12953.560652189997,66.2004237000001,53469.129226080004 2024-09-02,18:08:33.000,246,10981672,14445,0,1725300512,12953.607806359993,66.26386587000161,53469.14320032001 2024-09-02,18:08:34.000,246,10981629,14485,0,1725300513,12953.601070049997,66.24271848000353,53469.1362132 2024-09-02,18:08:35.000,246,10981654,14565,0,1725300514,12953.621278979997,66.21452195999882,53469.150187440006 2024-09-02,18:08:36.000,246,10981660,14485,0,1725300515,12953.560652189997,66.17927631000202,53469.10826472 2024-09-02,18:08:37.000,246,10981621,14365,0,1725300516,12953.513498020002,66.10878501000116,53469.12223896001 2024-09-02,18:08:38.000,246,10981693,14565,0,1725300517,12953.432662300002,66.08058849000372,53469.07332912001 2024-09-02,18:08:39.000,246,10981690,14605,0,1725300518,12953.331617650001,66.1017358800018,53469.05935488 2024-09-02,18:08:40.000,246,10981675,14485,0,1725300519,12953.244045619991,66.12993239999923,53469.03839352 2024-09-02,18:08:41.000,246,10981633,14405,0,1725300520,12953.196891449996,66.22862022000481,53469.05236776001 2024-09-02,18:08:42.000,246,10981637,14445,0,1725300521,12953.10258310999,66.32730804000312,53468.97550944001 2024-09-02,18:08:43.000,246,10981707,14565,0,1725300522,12953.04195631999,66.44009412000014,53468.961535200004 2024-09-02,18:08:44.000,246,10981695,14725,0,1725300523,12953.00827477,66.62337149999803,53468.982496560006 2024-09-02,18:08:45.000,246,10981658,14405,0,1725300524,12952.94091166999,66.82779627000127,53469.01743216 2024-09-02,18:08:46.000,246,10981660,14565,0,1725300525,12952.954384289995,67.01107364999916,53468.97550944001 2024-09-02,18:08:47.000,246,10981710,14285,0,1725300526,12952.92743905,67.18025276999833,53468.94057384 2024-09-02,18:08:48.000,246,10981675,14525,0,1725300527,12952.974593219995,67.33533362999879,53468.912625360004 2024-09-02,18:08:49.000,246,10981650,14405,0,1725300528,12953.04195631999,67.46926710000116,53468.912625360004 2024-09-02,18:08:50.000,246,10981651,14565,0,1725300529,12953.08237417999,67.64549534999969,53468.933586720006 2024-09-02,18:08:51.000,246,10981691,14405,0,1725300530,12953.196891449996,67.72303577999992,53468.92659960001 2024-09-02,18:08:52.000,246,10981699,14325,0,1725300531,12953.257518239996,67.8076253399995,53468.91961248 2024-09-02,18:08:53.000,246,10981647,14485,0,1725300532,12953.345090269991,67.90631315999781,53468.87768976 2024-09-02,18:08:54.000,246,10981664,14565,0,1725300533,12953.405717059992,67.96270619999996,53468.87768976 2024-09-02,18:08:55.000,246,10981673,14205,0,1725300534,12953.506761709992,67.99090272000467,53468.912625360004 2024-09-02,18:08:56.000,246,10981697,14605,0,1725300535,12953.607806359993,68.06139401999826,53468.912625360004 2024-09-02,18:08:57.000,246,10981681,14605,0,1725300536,12953.688642079993,68.11073793000105,53468.9964708 2024-09-02,18:08:58.000,246,10981639,14365,0,1725300537,12953.756005179988,68.15303271000448,53468.90563824001 2024-09-02,18:08:59.000,246,10981689,14405,0,1725300538,12953.850313519994,68.11073793000105,53468.91961248 2024-09-02,18:09:00.000,246,10981660,14285,0,1725300539,12953.931149239994,68.08254141000361,53468.891664 2024-09-02,18:09:01.000,246,10981687,14405,0,1725300540,12954.032193889994,68.04024663000018,53468.84275416 2024-09-02,18:09:02.000,246,10981645,14445,0,1725300541,12954.12650223,67.96975532999932,53468.87768976 2024-09-02,18:09:03.000,246,10981656,14245,0,1725300542,12954.20733795,67.90631315999781,53468.891664 2024-09-02,18:09:04.000,246,10981705,14445,0,1725300543,12954.294909979995,67.86401838000165,53468.933586720006 2024-09-02,18:09:05.000,246,10981708,14525,0,1725300544,12954.36227307999,67.84287099000358,53468.9964708 2024-09-02,18:09:06.000,246,10981661,14485,0,1725300545,12954.36227307999,67.8076253399995,53468.98948368 2024-09-02,18:09:07.000,246,10981662,14205,0,1725300546,12954.254492119995,67.73713403999864,53468.94756096 2024-09-02,18:09:08.000,246,10981663,14405,0,1725300547,12954.20060163999,67.75123230000463,53468.933586720006 2024-09-02,18:09:09.000,246,10981659,14685,0,1725300548,12954.20733795,67.79352708000079,53468.87768976 2024-09-02,18:09:10.000,246,10981638,14445,0,1725300549,12954.072611749994,67.80057621000014,53469.01044504 2024-09-02,18:09:11.000,246,10981591,14325,0,1725300550,12954.05913912999,67.80057621000014,53468.91961248 2024-09-02,18:09:12.000,246,10981646,14805,0,1725300551,12954.011984959994,67.8569692500023,53468.933586720006 2024-09-02,18:09:13.000,246,10981672,14485,0,1725300552,12954.005248649999,67.90631315999781,53468.94756096 2024-09-02,18:09:14.000,246,10981639,14205,0,1725300553,12954.025457579999,67.96975532999932,53468.96852232 2024-09-02,18:09:15.000,246,10981672,14485,0,1725300554,12954.08608437,68.04024663000018,53468.97550944001 2024-09-02,18:09:16.000,246,10981671,14205,0,1725300555,12954.20060163999,68.08959054000297,53468.9964708 2024-09-02,18:09:17.000,246,10981657,14685,0,1725300556,12954.34880046,68.24467140000343,53469.03839352 2024-09-02,18:09:18.000,246,10981681,14445,0,1725300557,12954.537417139996,68.35040835000109,53468.96852232 2024-09-02,18:09:19.000,246,10981670,14485,0,1725300558,12954.712561200002,68.43499791000067,53469.080316240004 2024-09-02,18:09:20.000,246,10981668,14445,0,1725300559,12954.914650500003,68.53368572999898,53468.9964708 2024-09-02,18:09:21.000,246,10981646,14525,0,1725300560,12955.136948729989,68.6112261599992,53469.04538064 2024-09-02,18:09:22.000,246,10981650,14645,0,1725300561,12955.352510649995,68.67466833000071,53469.04538064 2024-09-02,18:09:23.000,246,10981646,14365,0,1725300562,12955.574808879996,68.75220876000094,53469.12223896001 2024-09-02,18:09:24.000,246,10981629,14685,0,1725300563,12955.756689249996,68.80860180000309,53469.07332912001 2024-09-02,18:09:25.000,246,10981652,14365,0,1725300564,12955.952042240002,68.81565093000245,53469.14320032001 2024-09-02,18:09:26.000,246,10981714,14365,0,1725300565,12956.154131539988,68.80155267000373,53469.2060844 2024-09-02,18:09:27.000,246,10981616,14445,0,1725300566,12956.322539289999,68.70991398000479,53469.248007120004 2024-09-02,18:09:28.000,246,10981658,14485,0,1725300567,12956.43705655999,68.66761920000135,53469.296916960004 2024-09-02,18:09:29.000,246,10981665,14245,0,1725300568,12956.612200619995,68.56893138000305,53469.3807624 2024-09-02,18:09:30.000,246,10981631,14605,0,1725300569,12956.76713575,68.50548921000154,53469.5205048 2024-09-02,18:09:31.000,246,10981660,14405,0,1725300570,12956.861444089991,68.40680139000324,53469.50653056001 2024-09-02,18:09:32.000,246,10981644,14565,0,1725300571,12956.982697669991,68.3151627000043,53469.61832448 2024-09-02,18:09:33.000,246,10981668,14245,0,1725300572,12957.063533389992,68.23057314000471,53469.68120856 2024-09-02,18:09:34.000,246,10981668,14525,0,1725300573,12957.137632799997,68.1671309700032,53469.702169920005 2024-09-02,18:09:35.000,246,10981651,14525,0,1725300574,12957.191523280002,68.13188531999913,53469.79300248001 2024-09-02,18:09:36.000,246,10981641,14365,0,1725300575,12957.245413759993,68.11073793000105,53469.8349252 2024-09-02,18:09:37.000,246,10981680,14485,0,1725300576,12957.292567930002,68.0543448899989,53469.93274488001 2024-09-02,18:09:38.000,246,10981672,14725,0,1725300577,12957.373403649988,68.0190992400021,53469.87684792 2024-09-02,18:09:39.000,246,10981713,14565,0,1725300578,12957.380139959998,67.99795185000403,53469.88383504 2024-09-02,18:09:40.000,246,10981631,14565,0,1725300579,12957.434030439988,67.99090272000467,53469.89082216001 2024-09-02,18:09:41.000,246,10981664,14285,0,1725300580,12957.407085199993,67.93450968000252,53469.939732000006 2024-09-02,18:09:42.000,246,10981662,14565,0,1725300581,12957.481184609998,67.84287099000358,53469.988641840006 2024-09-02,18:09:43.000,246,10981705,14365,0,1725300582,12957.467711989993,67.80057621000014,53470.07248728 2024-09-02,18:09:44.000,246,10981648,14565,0,1725300583,12957.508129849994,67.6736918700044,53470.11441 2024-09-02,18:09:45.000,246,10981680,14445,0,1725300584,12957.528338779994,67.53270927000267,53470.12139712 2024-09-02,18:09:46.000,246,10981666,14565,0,1725300585,12957.568756639994,67.3635301500035,53470.14934560001 2024-09-02,18:09:47.000,246,10981681,14365,0,1725300586,12957.568756639994,67.20140016000369,53470.19825544001 2024-09-02,18:09:48.000,246,10981672,14765,0,1725300587,12957.568756639994,67.04631930000323,53470.205242560005 2024-09-02,18:09:49.000,246,10981660,14365,0,1725300588,12957.562020329999,66.87714018000406,53470.26113952 2024-09-02,18:09:50.000,246,10981677,14365,0,1725300589,12957.541811399999,66.79959975000384,53470.22620392001 2024-09-02,18:09:51.000,246,10981673,14605,0,1725300590,12957.535075089989,66.73615758000233,53470.275113760006 2024-09-02,18:09:52.000,246,10981736,14285,0,1725300591,12957.535075089989,66.70091192999826,53470.31703648001 2024-09-02,18:09:53.000,246,10981639,14445,0,1725300592,12957.562020329999,66.6586171500021,53470.36594632001 2024-09-02,18:09:54.000,246,10981675,14525,0,1725300593,12957.555284019989,66.70091192999826,53470.37992056 2024-09-02,18:09:55.000,246,10981698,14565,0,1725300594,12957.63611973999,66.72205932000361,53470.36594632001 2024-09-02,18:09:56.000,246,10981708,14565,0,1725300595,12957.70348284,66.76435409999976,53470.421843280004 2024-09-02,18:09:57.000,246,10981606,14565,0,1725300596,12957.750637009995,66.83484540000063,53470.470753120004 2024-09-02,18:09:58.000,246,10981651,14565,0,1725300597,12957.82473642,66.85599278999871,53470.4288304 2024-09-02,18:09:59.000,246,10981654,14205,0,1725300598,12957.90557214,66.8700910500047,53470.4987016 2024-09-02,18:10:00.000,246,10981663,14405,0,1725300599,12957.96619893,66.87714018000406,53470.540624320005 2024-09-02,18:10:01.000,246,10981672,14325,0,1725300600,12958.02682572,66.89123844000278,53470.589534160004 2024-09-02,18:10:02.000,246,10981714,14725,0,1725300601,12958.094188819996,66.83484540000063,53470.56158568001 2024-09-02,18:10:03.000,246,10981738,14445,0,1725300602,12958.121134059991,66.7573049700004,53470.63145688001 2024-09-02,18:10:04.000,246,10981635,14285,0,1725300603,12958.100925129991,66.71501019000425,53470.72228944 2024-09-02,18:10:05.000,246,10981689,14445,0,1725300604,12958.100925129991,66.55288020000444,53470.72927656001 2024-09-02,18:10:06.000,246,10981695,14805,0,1725300605,12958.06724358,66.44009412000014,53470.7432508 2024-09-02,18:10:07.000,246,10981680,14445,0,1725300606,12958.060507269991,66.30616064999776,53470.7432508 2024-09-02,18:10:08.000,246,10981683,14525,0,1725300607,12958.033562029996,66.24976761000289,53470.79914776001 2024-09-02,18:10:09.000,246,10981704,14365,0,1725300608,12958.02008940999,66.10878501000116,53470.84107048 2024-09-02,18:10:10.000,246,10981640,14485,0,1725300609,12958.033562029996,65.99599893000413,53470.876006080005 2024-09-02,18:10:11.000,246,10981670,14645,0,1725300610,12958.02008940999,65.88321284999984,53470.89696744001 2024-09-02,18:10:12.000,246,10981659,14285,0,1725300611,12958.073979889996,65.82681980999769,53470.90395456 2024-09-02,18:10:13.000,246,10981688,14205,0,1725300612,12958.201969779991,65.72108286000002,53470.98780000001 2024-09-02,18:10:14.000,246,10981655,14325,0,1725300613,12958.276069189997,65.68583721000323,53470.973825760004 2024-09-02,18:10:15.000,246,10981716,14285,0,1725300614,12958.370377530002,65.62944417000108,53470.994787120006 2024-09-02,18:10:16.000,246,10981638,14405,0,1725300615,12958.424268009992,65.55190374000085,53471.02972272 2024-09-02,18:10:17.000,246,10981660,14565,0,1725300616,12958.511840040002,65.5096089600047,53471.07164544 2024-09-02,18:10:18.000,246,10981700,14405,0,1725300617,12958.592675759988,65.46731418000127,53471.113568160006 2024-09-02,18:10:19.000,246,10981675,14485,0,1725300618,12958.660038859998,65.43206853000447,53471.14850376 2024-09-02,18:10:20.000,246,10981694,14245,0,1725300619,12958.673511479989,65.38272462000168,53471.18343936001 2024-09-02,18:10:21.000,246,10981672,14565,0,1725300620,12958.660038859998,65.3615772300036,53471.21837496 2024-09-02,18:10:22.000,246,10981672,14405,0,1725300621,12958.585939449993,65.34747897000489,53471.19042648 2024-09-02,18:10:23.000,246,10981620,14645,0,1725300622,12958.552257900003,65.30518419000146,53471.27427192001 2024-09-02,18:10:24.000,246,10981700,14565,0,1725300623,12958.464685869993,65.30518419000146,53471.2672848 2024-09-02,18:10:25.000,246,10981685,14485,0,1725300624,12958.444476939992,65.31223332000081,53471.309207520004 2024-09-02,18:10:26.000,246,10981690,14205,0,1725300625,12958.377113839997,65.28403680000338,53471.337156 2024-09-02,18:10:27.000,246,10981667,14485,0,1725300626,12958.262596569992,65.19944724000379,53471.41401432 2024-09-02,18:10:28.000,246,10981686,14485,0,1725300627,12958.168288230001,65.13600507000228,53471.37209160001 2024-09-02,18:10:29.000,246,10981723,14245,0,1725300628,12958.04029833999,65.03026812000462,53471.35113024001 2024-09-02,18:10:30.000,246,10981672,14565,0,1725300629,12957.912308449995,64.91043291000096,53471.42100144001 2024-09-02,18:10:31.000,246,10981671,14445,0,1725300630,12957.770845939995,64.8046959600033,53471.4070272 2024-09-02,18:10:32.000,246,10981657,14365,0,1725300631,12957.622647119999,64.63551684000413,53471.39305296 2024-09-02,18:10:33.000,246,10981685,14165,0,1725300632,12957.494657229989,64.50863250000111,53471.427988560004 2024-09-02,18:10:34.000,246,10981670,14405,0,1725300633,12957.312776860002,64.40994468000281,53471.37209160001 2024-09-02,18:10:35.000,246,10981700,14365,0,1725300634,12957.130896490002,64.26896208000107,53471.37209160001 2024-09-02,18:10:36.000,246,10981711,14565,0,1725300635,12956.996170289996,64.17732339000213,53471.4070272 2024-09-02,18:10:37.000,246,10981634,14525,0,1725300636,12956.834498849996,64.16322513000341,53471.41401432 2024-09-02,18:10:38.000,246,10981737,14605,0,1725300637,12956.74019050999,64.1491268700047,53471.39305296 2024-09-02,18:10:39.000,246,10981680,14405,0,1725300638,12956.652618479995,64.17732339000213,53471.34414312 2024-09-02,18:10:40.000,246,10981654,14405,0,1725300639,12956.59872799999,64.24076556000364,53471.330168880006 2024-09-02,18:10:41.000,246,10981656,14605,0,1725300640,12956.551573829995,64.28306033999979,53471.31619464 2024-09-02,18:10:42.000,246,10981714,14405,0,1725300641,12956.470738109994,64.33240425000258,53471.29523328 2024-09-02,18:10:43.000,246,10981702,14725,0,1725300642,12956.389902389994,64.37469902999874,53471.24632344 2024-09-02,18:10:44.000,246,10981693,14565,0,1725300643,12956.329275599994,64.39584642000409,53471.19042648 2024-09-02,18:10:45.000,246,10981690,14365,0,1725300644,12956.234967259988,64.3465025100013,53471.211387840005 2024-09-02,18:10:46.000,246,10981663,14525,0,1725300645,12956.133922610003,64.247814690003,53471.20440072001 2024-09-02,18:10:47.000,246,10981711,14125,0,1725300646,12955.999196409997,64.17732339000213,53471.23234920001 2024-09-02,18:10:48.000,246,10981690,14525,0,1725300647,12955.911624380002,64.08568470000318,53471.211387840005 2024-09-02,18:10:49.000,246,10981702,14365,0,1725300648,12955.776898179996,63.909456450004654,53471.27427192001 2024-09-02,18:10:50.000,246,10981717,14285,0,1725300649,12955.54786364,63.817817759998434,53471.24632344 2024-09-02,18:10:51.000,246,10981706,14245,0,1725300650,12955.392928509995,63.669786030004616,53471.23234920001 2024-09-02,18:10:52.000,246,10981686,14685,0,1725300651,12955.170630279994,63.634540380000544,53471.13452952001 2024-09-02,18:10:53.000,246,10981664,14205,0,1725300652,12954.982013599998,63.571098209999036,53471.09959392 2024-09-02,18:10:54.000,246,10981705,14285,0,1725300653,12954.827078469993,63.55699995000032,53471.07863256 2024-09-02,18:10:55.000,246,10981664,14645,0,1725300654,12954.665407029992,63.578147339998395,53471.03670984001 2024-09-02,18:10:56.000,246,10981692,14485,0,1725300655,12954.550889760001,63.59929473000375,53471.0227356 2024-09-02,18:10:57.000,246,10981698,14565,0,1725300656,12954.47005404,63.669786030004616,53470.93889016001 2024-09-02,18:10:58.000,246,10981692,14445,0,1725300657,12954.40269093999,63.803719499999715,53470.93190304 2024-09-02,18:10:59.000,246,10981703,14365,0,1725300658,12954.36900939,63.909456450004654,53470.84107048 2024-09-02,18:11:00.000,246,10981688,14405,0,1725300659,12954.34880046,64.01519340000232,53470.77119928001 2024-09-02,18:11:01.000,246,10981710,14565,0,1725300660,12954.34880046,64.17732339000213,53470.79216064 2024-09-02,18:11:02.000,246,10981693,14445,0,1725300661,12954.34880046,64.32535512000322,53470.77119928001 2024-09-02,18:11:03.000,246,10981637,14805,0,1725300662,12954.315118909995,64.43109207000089,53470.77119928001 2024-09-02,18:11:04.000,246,10981690,14405,0,1725300663,12954.335327839995,64.57207467000262,53470.708315200005 2024-09-02,18:11:05.000,246,10981643,14525,0,1725300664,12954.3083826,64.62141857999814,53470.757225040004 2024-09-02,18:11:06.000,246,10981745,14445,0,1725300665,12954.294909979995,64.72010640000371,53470.70132808001 2024-09-02,18:11:07.000,246,10981676,14365,0,1725300666,12954.214074259995,64.85403986999881,53470.68036672001 2024-09-02,18:11:08.000,246,10981722,14205,0,1725300667,12954.092820679994,64.91043291000096,53470.659405360006 2024-09-02,18:11:09.000,246,10981631,14525,0,1725300668,12953.99851233999,64.95977682000375,53470.68036672001 2024-09-02,18:11:10.000,246,10981711,14445,0,1725300669,12953.863786139998,65.02321898999799,53470.638444000004 2024-09-02,18:11:11.000,246,10981660,14445,0,1725300670,12953.782950419998,65.05846464000206,53470.638444000004 2024-09-02,18:11:12.000,246,10981663,14205,0,1725300671,12953.675169460003,65.07961203000013,53470.610495520006 2024-09-02,18:11:13.000,246,10981745,14405,0,1725300672,12953.567388499992,65.07961203000013,53470.58254704001 2024-09-02,18:11:14.000,246,10981699,14565,0,1725300673,12953.439398609997,65.07256290000078,53470.57555992 2024-09-02,18:11:15.000,246,10981665,14565,0,1725300674,12953.331617650001,65.0514155100027,53470.56158568001 2024-09-02,18:11:16.000,246,10981674,14205,0,1725300675,12953.217100379996,65.00912072999927,53470.54761144 2024-09-02,18:11:17.000,246,10981675,14445,0,1725300676,12953.075637869995,65.00207159999991,53470.50568872 2024-09-02,18:11:18.000,246,10981717,14205,0,1725300677,12952.92070273999,64.9527276900044,53470.45677888 2024-09-02,18:11:19.000,246,10981698,14205,0,1725300678,12952.79944915999,64.9033837800016,53470.51267584001 2024-09-02,18:11:20.000,246,10981730,14525,0,1725300679,12952.631041409993,64.85403986999881,53470.421843280004 2024-09-02,18:11:21.000,246,10981718,14165,0,1725300680,12952.577150929988,64.81174509000266,53470.421843280004 2024-09-02,18:11:22.000,246,10981726,14365,0,1725300681,12952.442424729998,64.74125379000179,53470.34498496001 2024-09-02,18:11:23.000,246,10981681,14645,0,1725300682,12952.341380079997,64.72010640000371,53470.22620392001 2024-09-02,18:11:24.000,246,10981714,14205,0,1725300683,12952.321171149997,64.69895900999836,53470.28210088 2024-09-02,18:11:25.000,246,10981681,14485,0,1725300684,12952.321171149997,64.71305727000436,53470.275113760006 2024-09-02,18:11:26.000,246,10981730,14365,0,1725300685,12952.381797939997,64.73420466000243,53470.19126832 2024-09-02,18:11:27.000,246,10981637,14525,0,1725300686,12952.415479490002,64.78354856999795,53470.12139712 2024-09-02,18:11:28.000,246,10981652,14285,0,1725300687,12952.516524139988,64.81174509000266,53470.086461520004 2024-09-02,18:11:29.000,246,10981696,14525,0,1725300688,12952.637777719989,64.86108899999817,53470.10043576001 2024-09-02,18:11:30.000,246,10981668,14405,0,1725300689,12952.772503919994,64.9033837800016,53470.037551680005 2024-09-02,18:11:31.000,246,10981703,14245,0,1725300690,12952.90723012,64.94567855999776,53470.01659032 2024-09-02,18:11:32.000,246,10981668,14485,0,1725300691,12953.06216524999,65.00912072999927,53469.99562896 2024-09-02,18:11:33.000,246,10981678,14405,0,1725300692,12953.230573,65.10780855000485,53470.03056456001 2024-09-02,18:11:34.000,246,10981694,14485,0,1725300693,12953.365299199992,65.17829984999844,53470.07947440001 2024-09-02,18:11:35.000,246,10981669,14325,0,1725300694,12953.520234329997,65.17829984999844,53470.03056456001 2024-09-02,18:11:36.000,246,10981732,14405,0,1725300695,12953.634751600002,65.17829984999844,53470.05851304001 2024-09-02,18:11:37.000,246,10981737,14485,0,1725300696,12953.836840899989,65.22764376000123,53470.07248728 2024-09-02,18:11:38.000,246,10981709,14685,0,1725300697,12953.910940309994,65.2981350600021,53470.07947440001 2024-09-02,18:11:39.000,246,10981711,14725,0,1725300698,12954.032193889994,65.32633157999953,53470.086461520004 2024-09-02,18:11:40.000,246,10981684,14725,0,1725300699,12954.14671116,65.3615772300036,53470.17030696 2024-09-02,18:11:41.000,246,10981700,14525,0,1725300700,12954.32185521999,65.46026505000191,53470.1842812 2024-09-02,18:11:42.000,246,10981726,14565,0,1725300701,12954.416163559996,65.50255982999806,53470.17030696 2024-09-02,18:11:43.000,246,10981629,14165,0,1725300702,12954.523944519991,65.53075635000278,53470.205242560005 2024-09-02,18:11:44.000,246,10981701,14485,0,1725300703,12954.672143340002,65.58714938999765,53470.1842812 2024-09-02,18:11:45.000,246,10981710,14725,0,1725300704,12954.813605850002,65.59419852000428,53470.29607512001 2024-09-02,18:11:46.000,246,10981657,14365,0,1725300705,12954.948332049993,65.59419852000428,53470.26113952 2024-09-02,18:11:47.000,246,10981685,14485,0,1725300706,12955.056113009989,65.58010025999829,53470.36594632001 2024-09-02,18:11:48.000,246,10981742,14205,0,1725300707,12955.163893969999,65.58714938999765,53470.36594632001 2024-09-02,18:11:49.000,246,10981731,14365,0,1725300708,12955.211048139994,65.608296780003,53470.39389480001 2024-09-02,18:11:50.000,246,10981685,14485,0,1725300709,12955.28514755,65.60124765000364,53470.44979176 2024-09-02,18:11:51.000,246,10981679,14525,0,1725300710,12955.33903802999,65.61534591000236,53470.46376600001 2024-09-02,18:11:52.000,246,10981724,14485,0,1725300711,12955.433346369995,65.67878808000387,53470.46376600001 2024-09-02,18:11:53.000,246,10981674,14565,0,1725300712,12955.54786364,65.71403373000066,53470.57555992 2024-09-02,18:11:54.000,246,10981727,14685,0,1725300713,12955.615226739996,65.84091807000368,53470.638444000004 2024-09-02,18:11:55.000,246,10981638,14565,0,1725300714,12955.743216629991,65.90436023999791,53470.61748264 2024-09-02,18:11:56.000,246,10981677,14725,0,1725300715,12955.824052349992,65.97485153999878,53470.65241824001 2024-09-02,18:11:57.000,246,10981692,14485,0,1725300716,12955.952042240002,66.03829371000029,53470.73626368 2024-09-02,18:11:58.000,246,10981677,14525,0,1725300717,12956.066559509993,66.08058849000372,53470.75023792001 2024-09-02,18:11:59.000,246,10981701,14405,0,1725300718,12956.181076779998,66.12993239999923,53470.82010912001 2024-09-02,18:12:00.000,246,10981678,14325,0,1725300719,12956.261912499998,66.12993239999923,53470.84107048 2024-09-02,18:12:01.000,246,10981686,14405,0,1725300720,12956.369693459994,66.05944109999837,53470.973825760004 2024-09-02,18:12:02.000,246,10981647,14365,0,1725300721,12956.50441966,65.92550763000327,53470.994787120006 2024-09-02,18:12:03.000,246,10981721,14645,0,1725300722,12956.511155969994,65.81272154999897,53471.0227356 2024-09-02,18:12:04.000,246,10981675,14645,0,1725300723,12956.632409549995,65.67878808000387,53471.19042648 2024-09-02,18:12:05.000,246,10981728,14565,0,1725300724,12956.693036339995,65.5096089600047,53471.23234920001 2024-09-02,18:12:06.000,246,10981748,14405,0,1725300725,12956.68630003,65.2981350600021,53471.20440072001 2024-09-02,18:12:07.000,246,10981746,14485,0,1725300726,12956.713245269995,65.12895594000292,53471.21837496 2024-09-02,18:12:08.000,246,10981679,14645,0,1725300727,12956.76039943999,64.94567855999776,53471.25331056001 2024-09-02,18:12:09.000,246,10981678,14525,0,1725300728,12956.78734468,64.8046959600033,53471.281259040006 2024-09-02,18:12:10.000,246,10981689,14485,0,1725300729,12956.814289919996,64.60027119000006,53471.309207520004 2024-09-02,18:12:11.000,246,10981696,14245,0,1725300730,12956.942279809991,64.43109207000089,53471.31619464 2024-09-02,18:12:12.000,246,10981692,14485,0,1725300731,12957.029851840001,64.28306033999979,53471.32318176001 2024-09-02,18:12:13.000,246,10981696,14245,0,1725300732,12957.184786969992,64.16322513000341,53471.337156 2024-09-02,18:12:14.000,246,10981684,14365,0,1725300733,12957.306040549993,64.04338991999975,53471.337156 2024-09-02,18:12:15.000,246,10981731,14645,0,1725300734,12957.447503059993,63.92355471000337,53471.34414312 2024-09-02,18:12:16.000,246,10981673,14525,0,1725300735,12957.575492949989,63.853063410002505,53471.42100144001 2024-09-02,18:12:17.000,246,10981722,14445,0,1725300736,12957.71695545999,63.796670370000356,53471.46991128001 2024-09-02,18:12:18.000,246,10981725,14325,0,1725300737,12957.871890589995,63.74732646000484,53471.46991128001 2024-09-02,18:12:19.000,246,10981691,14125,0,1725300738,12957.993144169996,63.73322819999885,53471.52580824 2024-09-02,18:12:20.000,246,10981711,14485,0,1725300739,12958.114397749996,63.73322819999885,53471.52580824 2024-09-02,18:12:21.000,246,10981722,14525,0,1725300740,12958.222178709992,63.71912994000013,53471.57471808 2024-09-02,18:12:22.000,246,10981736,14565,0,1725300741,12958.350168600002,63.676835160003975,53471.67952488 2024-09-02,18:12:23.000,246,10981720,14205,0,1725300742,12958.383850149992,63.64863863999926,53471.72843472 2024-09-02,18:12:24.000,246,10981724,14725,0,1725300743,12958.404059079992,63.627491250001185,53471.784331680006 2024-09-02,18:12:25.000,246,10981678,14565,0,1725300744,12958.457949559997,63.60634386000311,53471.84022864 2024-09-02,18:12:26.000,246,10981685,14565,0,1725300745,12958.417531699997,63.51470517000416,53471.931061200004 2024-09-02,18:12:27.000,246,10981676,14645,0,1725300746,12958.397322769997,63.52175430000352,53471.97298392001 2024-09-02,18:12:28.000,246,10981728,14725,0,1725300747,12958.356904909997,63.42306647999794,53472.01490664 2024-09-02,18:12:29.000,246,10981659,14525,0,1725300748,12958.276069189997,63.35962431000371,53472.07080360001 2024-09-02,18:12:30.000,246,10981709,14325,0,1725300749,12958.188497160001,63.28913301000284,53472.119713440006 2024-09-02,18:12:31.000,246,10981743,14405,0,1725300750,12958.060507269991,63.24683822999941,53472.12670056 2024-09-02,18:12:32.000,246,10981689,14685,0,1725300751,12957.95946261999,63.1974943200039,53472.21054600001 2024-09-02,18:12:33.000,246,10981700,14365,0,1725300752,12957.82473642,63.19044519000454,53472.18958464001 2024-09-02,18:12:34.000,246,10981700,14565,0,1725300753,12957.71695545999,63.15519954000047,53472.217533120005 2024-09-02,18:12:35.000,246,10981683,14365,0,1725300754,12957.602438189999,63.169297799999185,53472.266442960004 2024-09-02,18:12:36.000,246,10981727,14485,0,1725300755,12957.514866159989,63.218641710001975,53472.32932704001 2024-09-02,18:12:37.000,246,10981724,14485,0,1725300756,12957.380139959998,63.26093648999813,53472.30137856 2024-09-02,18:12:38.000,246,10981700,14605,0,1725300757,12957.265622689993,63.31028040000092,53472.30137856 2024-09-02,18:12:39.000,246,10981696,14245,0,1725300758,12957.191523280002,63.36667344000307,53472.287404320006 2024-09-02,18:12:40.000,246,10981719,14645,0,1725300759,12957.137632799997,63.408968219999224,53472.30137856 2024-09-02,18:12:41.000,246,10981692,14445,0,1725300760,12957.110687560002,63.458312130002014,53472.36426264 2024-09-02,18:12:42.000,246,10981705,14365,0,1725300761,12957.036588149997,63.49355777999881,53472.3502884 2024-09-02,18:12:43.000,246,10981695,14365,0,1725300762,12956.996170289996,63.50060690999817,53472.35727552001 2024-09-02,18:12:44.000,246,10981691,14565,0,1725300763,12957.009642910001,63.51470517000416,53472.39221112 2024-09-02,18:12:45.000,246,10981719,14405,0,1725300764,12956.949016120001,63.507656040004804,53472.36426264 2024-09-02,18:12:46.000,246,10981711,14485,0,1725300765,12956.982697669991,63.47241039000073,53472.39919824 2024-09-02,18:12:47.000,246,10981710,14605,0,1725300766,12956.935543499996,63.458312130002014,53472.44112096 2024-09-02,18:12:48.000,246,10981728,14365,0,1725300767,12956.922070879991,63.401919089999865,53472.46208232 2024-09-02,18:12:49.000,246,10981682,14605,0,1725300768,12956.874916709996,63.37372257000243,53472.47605656001 2024-09-02,18:12:50.000,246,10981710,14525,0,1725300769,12956.84797147,63.2961821400022,53472.46208232 2024-09-02,18:12:51.000,246,10981687,14685,0,1725300770,12956.834498849996,63.232739970000694,53472.4900308 2024-09-02,18:12:52.000,246,10981696,14565,0,1725300771,12956.80081729999,63.225690840001334,53472.4900308 2024-09-02,18:12:53.000,246,10981691,14605,0,1725300772,12956.76039943999,63.14815041000111,53472.51797928 2024-09-02,18:12:54.000,246,10981722,14605,0,1725300773,12956.70650896,63.169297799999185,53472.51797928 2024-09-02,18:12:55.000,246,10981691,14565,0,1725300774,12956.672827409995,63.19044519000454,53472.51797928 2024-09-02,18:12:56.000,246,10981676,14245,0,1725300775,12956.612200619995,63.162248669999826,53472.49701792001 2024-09-02,18:12:57.000,246,10981670,14685,0,1725300776,12956.52462859,63.19044519000454,53472.42714672001 2024-09-02,18:12:58.000,246,10981707,14445,0,1725300777,12956.43705655999,63.218641710001975,53472.49701792001 2024-09-02,18:12:59.000,246,10981712,14365,0,1725300778,12956.356220839989,63.176346929998545,53472.44810808001 2024-09-02,18:13:00.000,246,10981712,14405,0,1725300779,12956.208022019993,63.19044519000454,53472.4900308 2024-09-02,18:13:01.000,246,10981712,14445,0,1725300780,12956.093504750002,63.13405215000239,53472.504005040006 2024-09-02,18:13:02.000,246,10981666,14725,0,1725300781,12955.925096999992,63.06356085000152,53472.37124976 2024-09-02,18:13:03.000,246,10981703,14565,0,1725300782,12955.756689249996,62.993069550000655,53472.34330128 2024-09-02,18:13:04.000,246,10981732,14365,0,1725300783,12955.595017809996,62.92257824999979,53472.28041720001 2024-09-02,18:13:05.000,246,10981704,14645,0,1725300784,12955.41987374999,62.823890430001484,53472.2454816 2024-09-02,18:13:06.000,246,10981653,14645,0,1725300785,12955.26493862,62.73225174000254,53472.2454816 2024-09-02,18:13:07.000,246,10981708,14445,0,1725300786,12955.076321939989,62.70405521999783,53472.19657176 2024-09-02,18:13:08.000,246,10981666,14565,0,1725300787,12954.901177879998,62.69700608999847,53472.15464904 2024-09-02,18:13:09.000,246,10981716,14525,0,1725300788,12954.759715369997,62.640613050003594,53472.21054600001 2024-09-02,18:13:10.000,246,10981644,14605,0,1725300789,12954.604780239992,62.59831827000016,53472.07080360001 2024-09-02,18:13:11.000,246,10981711,14605,0,1725300790,12954.443108799991,62.52077783999994,53472.09176496001 2024-09-02,18:13:12.000,246,10981656,14525,0,1725300791,12954.26122842999,62.55602349000401,53472.07080360001 2024-09-02,18:13:13.000,246,10981656,14725,0,1725300792,12954.09955698999,62.54897436000465,53472.02888088 2024-09-02,18:13:14.000,246,10981669,14365,0,1725300793,12953.917676619989,62.56307262000337,53471.93804832 2024-09-02,18:13:15.000,246,10981687,14405,0,1725300794,12953.708851009993,62.577170880002086,53471.94503544001 2024-09-02,18:13:16.000,246,10981675,14405,0,1725300795,12953.500025399997,62.54897436000465,53471.91708696 2024-09-02,18:13:17.000,246,10981707,14525,0,1725300796,12953.351826580001,62.57012175000273,53471.84022864 2024-09-02,18:13:18.000,246,10981669,14525,0,1725300797,12953.12279203999,62.60536739999952,53471.882151360005 2024-09-02,18:13:19.000,246,10981708,14285,0,1725300798,12952.98806584,62.591269140000804,53471.82625440001 2024-09-02,18:13:20.000,246,10981669,14365,0,1725300799,12952.772503919994,62.59831827000016,53471.80529304001 2024-09-02,18:13:21.000,246,10981705,14365,0,1725300800,12952.631041409993,62.59831827000016,53471.77035744 2024-09-02,18:13:22.000,246,10981698,14805,0,1725300801,12952.422215799998,62.55602349000401,53471.714460480005 2024-09-02,18:13:23.000,246,10981685,14405,0,1725300802,12952.260544359997,62.57012175000273,53471.67952488 2024-09-02,18:13:24.000,246,10981672,14845,0,1725300803,12952.105609229991,62.584220010001445,53471.644589280004 2024-09-02,18:13:25.000,246,10981657,14525,0,1725300804,12951.98435564999,62.57012175000273,53471.616640800006 2024-09-02,18:13:26.000,246,10981715,14325,0,1725300805,12951.86310206999,62.52077783999994,53471.56074384 2024-09-02,18:13:27.000,246,10981693,14525,0,1725300806,12951.7485848,62.56307262000337,53471.476898400004 2024-09-02,18:13:28.000,246,10981730,14725,0,1725300807,12951.66774908,62.59831827000016,53471.42100144001 2024-09-02,18:13:29.000,246,10981719,14325,0,1725300808,12951.546495499999,62.68290782999975,53471.34414312 2024-09-02,18:13:30.000,246,10981725,14285,0,1725300809,12951.465659779999,62.78159564999805,53471.32318176001 2024-09-02,18:13:31.000,246,10981655,14405,0,1725300810,12951.297252029988,62.89438173000235,53471.2672848 2024-09-02,18:13:32.000,246,10981708,14565,0,1725300811,12951.229888929993,63.049462590002804,53471.20440072001 2024-09-02,18:13:33.000,246,10981681,14405,0,1725300812,12951.149053209992,63.20454345000326,53471.1974136 2024-09-02,18:13:34.000,246,10981701,14565,0,1725300813,12951.027799629992,63.36667344000307,53471.17645224 2024-09-02,18:13:35.000,246,10981655,14405,0,1725300814,12950.899809739996,63.571098209999036,53471.113568160006 2024-09-02,18:13:36.000,246,10981666,14485,0,1725300815,12950.79202878,63.71912994000013,53471.08561968001 2024-09-02,18:13:37.000,246,10981712,14565,0,1725300816,12950.717929369996,63.8883090599993,53471.043696960005 2024-09-02,18:13:38.000,246,10981639,14485,0,1725300817,12950.62362102999,64.05043904999911,53470.924915920004 2024-09-02,18:13:39.000,246,10981660,14445,0,1725300818,12950.54952162,64.1491268700047,53470.85504472 2024-09-02,18:13:40.000,246,10981703,14365,0,1725300819,12950.44847697,64.29010946999915,53470.79216064 2024-09-02,18:13:41.000,246,10981700,14565,0,1725300820,12950.354168629994,64.3817481599981,53470.73626368 2024-09-02,18:13:42.000,246,10981709,14565,0,1725300821,12950.300278149989,64.46633771999768,53470.65241824001 2024-09-02,18:13:43.000,246,10981662,14445,0,1725300822,12950.232915049994,64.56502554000326,53470.610495520006 2024-09-02,18:13:44.000,246,10981701,14405,0,1725300823,12950.172288259993,64.64256597000349,53470.540624320005 2024-09-02,18:13:45.000,246,10981714,14565,0,1725300824,12950.111661469993,64.72715553000307,53470.52665008 2024-09-02,18:13:46.000,246,10981720,14445,0,1725300825,12950.017353130002,64.84699073999946,53470.442804640006 2024-09-02,18:13:47.000,246,10981710,14445,0,1725300826,12949.909572169992,64.9527276900044,53470.4288304 2024-09-02,18:13:48.000,246,10981682,14565,0,1725300827,12949.815263830002,65.04436638000334,53470.40786904 2024-09-02,18:13:49.000,246,10981662,14605,0,1725300828,12949.734428110001,65.09371028999885,53470.36594632001 2024-09-02,18:13:50.000,246,10981676,14445,0,1725300829,12949.653592390001,65.26288940999802,53470.31004936 2024-09-02,18:13:51.000,246,10981720,14325,0,1725300830,12949.566020359991,65.35452810000425,53470.29607512001 2024-09-02,18:13:52.000,246,10981733,14485,0,1725300831,12949.48518463999,65.50255982999806,53470.19825544001 2024-09-02,18:13:53.000,246,10981676,14285,0,1725300832,12949.43129416,65.6435424299998,53470.2192168 2024-09-02,18:13:54.000,246,10981689,14525,0,1725300833,12949.34372212999,65.78452503000153,53470.14934560001 2024-09-02,18:13:55.000,246,10981716,14645,0,1725300834,12949.26288640999,65.8902619799992,53470.12139712 2024-09-02,18:13:56.000,246,10981675,14485,0,1725300835,12949.26288640999,66.04534283999965,53470.07947440001 2024-09-02,18:13:57.000,246,10981734,14645,0,1725300836,12949.22246854999,66.1369815299986,53470.037551680005 2024-09-02,18:13:58.000,246,10981668,14525,0,1725300837,12949.24941379,66.25681674000225,53470.07248728 2024-09-02,18:13:59.000,246,10981716,14485,0,1725300838,12949.24267747999,66.33435717000248,53470.03056456001 2024-09-02,18:14:00.000,246,10981688,14565,0,1725300839,12949.26962272,66.37665194999863,53470.06550016 2024-09-02,18:14:01.000,246,10981747,14325,0,1725300840,12949.276359029995,66.39075021000463,53470.02357744 2024-09-02,18:14:02.000,246,10981679,14325,0,1725300841,12949.296567959995,66.41894673000206,53469.98165472001 2024-09-02,18:14:03.000,246,10981675,14525,0,1725300842,12949.30330426999,66.44009412000014,53469.94671912 2024-09-02,18:14:04.000,246,10981712,14405,0,1725300843,12949.35045844,66.43304499000078,53469.92575776 2024-09-02,18:14:05.000,246,10981717,14565,0,1725300844,12949.36393105999,66.49648716000229,53469.92575776 2024-09-02,18:14:06.000,246,10981682,14285,0,1725300845,12949.316776889995,66.47533977000421,53469.85588656 2024-09-02,18:14:07.000,246,10981668,14445,0,1725300846,12949.336985819995,66.49648716000229,53469.869860800005 2024-09-02,18:14:08.000,246,10981688,14365,0,1725300847,12949.35045844,66.51763455000037,53469.820950960006 2024-09-02,18:14:09.000,246,10981708,14285,0,1725300848,12949.357194749995,66.5599293300038,53469.86287368001 2024-09-02,18:14:10.000,246,10981694,14525,0,1725300849,12949.31004058,66.58812585000123,53469.799989600004 2024-09-02,18:14:11.000,246,10981750,14365,0,1725300850,12949.316776889995,66.66566628000146,53469.85588656 2024-09-02,18:14:12.000,246,10981693,14565,0,1725300851,12949.296567959995,66.73615758000233,53469.74409264001 2024-09-02,18:14:13.000,246,10981681,14285,0,1725300852,12949.276359029995,66.83484540000063,53469.751079760004 2024-09-02,18:14:14.000,246,10981690,14725,0,1725300853,12949.30330426999,66.9405823499983,53469.73710552 2024-09-02,18:14:15.000,246,10981671,14205,0,1725300854,12949.316776889995,67.06746669000131,53469.68120856 2024-09-02,18:14:16.000,246,10981722,14245,0,1725300855,12949.34372212999,67.20140016000369,53469.702169920005 2024-09-02,18:14:17.000,246,10981691,14525,0,1725300856,12949.357194749995,67.29303885000263,53469.66723432 2024-09-02,18:14:18.000,246,10981681,14445,0,1725300857,12949.41108523,67.43402145000437,53469.632298720004 2024-09-02,18:14:19.000,246,10981674,14525,0,1725300858,12949.478448329995,67.56795491999947,53469.62531160001 2024-09-02,18:14:20.000,246,10981672,14565,0,1725300859,12949.51212988,67.63139709000097,53469.61832448 2024-09-02,18:14:21.000,246,10981677,14565,0,1725300860,12949.61317453,67.72303577999992,53469.70915704 2024-09-02,18:14:22.000,246,10981690,14645,0,1725300861,12949.667065009991,67.82172359999822,53469.61832448 2024-09-02,18:14:23.000,246,10981695,14365,0,1725300862,12949.720955489996,67.87811664000037,53469.63928584 2024-09-02,18:14:24.000,246,10981713,14485,0,1725300863,12949.768109659992,67.96975532999932,53469.57640176001 2024-09-02,18:14:25.000,246,10981701,14645,0,1725300864,12949.815263830002,68.03319750000082,53469.59736312001 2024-09-02,18:14:26.000,246,10981690,14525,0,1725300865,12949.835472760002,68.08959054000297,53469.604350240006 2024-09-02,18:14:27.000,246,10981683,14565,0,1725300866,12949.869154309992,68.18827836000128,53469.61133736 2024-09-02,18:14:28.000,246,10981675,14725,0,1725300867,12949.896099550002,68.28696617999958,53469.604350240006 2024-09-02,18:14:29.000,246,10981695,14565,0,1725300868,12949.963462649997,68.38565399999788,53469.63928584 2024-09-02,18:14:30.000,246,10981719,14405,0,1725300869,12950.003880509998,68.4772926900041,53469.63928584 2024-09-02,18:14:31.000,246,10981759,14445,0,1725300870,12950.017353130002,68.56893138000305,53469.66723432 2024-09-02,18:14:32.000,246,10981703,14405,0,1725300871,12950.077979919988,68.64647181000328,53469.702169920005 2024-09-02,18:14:33.000,246,10981685,14685,0,1725300872,12950.158815639988,68.70286484999815,53469.653260080006 2024-09-02,18:14:34.000,246,10981693,14485,0,1725300873,12950.199233499989,68.77335614999902,53469.73710552 2024-09-02,18:14:35.000,246,10981720,14525,0,1725300874,12950.259860289989,68.82974919000117,53469.702169920005 2024-09-02,18:14:36.000,246,10981673,14405,0,1725300875,12950.34069600999,68.88614223000332,53469.70915704 2024-09-02,18:14:37.000,246,10981718,14565,0,1725300876,12950.44847697,68.90024049000203,53469.66723432 2024-09-02,18:14:38.000,246,10981713,14365,0,1725300877,12950.515840069995,68.92843700999947,53469.71614416 2024-09-02,18:14:39.000,246,10981715,14285,0,1725300878,12950.616884719995,68.94958440000482,53469.77902824 2024-09-02,18:14:40.000,246,10981724,14405,0,1725300879,12950.70445674999,68.94958440000482,53469.77902824 2024-09-02,18:14:41.000,246,10981674,14365,0,1725300880,12950.81223771,68.9707317900029,53469.820950960006 2024-09-02,18:14:42.000,246,10981697,14525,0,1725300881,12950.866128189991,68.99892831000034,53469.82793808 2024-09-02,18:14:43.000,246,10981681,14445,0,1725300882,12950.940227599996,69.02712482999777,53469.799989600004 2024-09-02,18:14:44.000,246,10981672,14205,0,1725300883,12951.021063319997,68.99187918000098,53469.81396384001 2024-09-02,18:14:45.000,246,10981730,14365,0,1725300884,12951.061481179997,68.99187918000098,53469.89082216001 2024-09-02,18:14:46.000,246,10981704,14325,0,1725300885,12951.175998450002,68.98483005000162,53469.89780928 2024-09-02,18:14:47.000,246,10981688,14565,0,1725300886,12951.297252029988,69.05532135000249,53469.94671912 2024-09-02,18:14:48.000,246,10981695,14485,0,1725300887,12951.391560369993,69.05532135000249,53469.98165472001 2024-09-02,18:14:49.000,246,10981709,14485,0,1725300888,12951.472396089994,69.05532135000249,53470.00960320001 2024-09-02,18:14:50.000,246,10981669,14565,0,1725300889,12951.55996811999,69.01302656999906,53469.98165472001 2024-09-02,18:14:51.000,246,10981660,14365,0,1725300890,12951.66101276999,69.02712482999777,53470.05851304001 2024-09-02,18:14:52.000,246,10981659,14565,0,1725300891,12951.76205741999,69.0059774399997,53470.06550016 2024-09-02,18:14:53.000,246,10981723,14245,0,1725300892,12951.856365759995,68.9707317900029,53470.107422880006 2024-09-02,18:14:54.000,246,10981717,14445,0,1725300893,12951.977619339996,68.89319136000267,53470.07248728 2024-09-02,18:14:55.000,246,10981675,14365,0,1725300894,12952.038246129996,68.82270006000181,53470.09344864 2024-09-02,18:14:56.000,246,10981692,14445,0,1725300895,12952.119081849996,68.78745440999774,53470.19126832 2024-09-02,18:14:57.000,246,10981719,14525,0,1725300896,12952.253808050002,68.70991398000479,53470.17729408001 2024-09-02,18:14:58.000,246,10981712,14605,0,1725300897,12952.314434840002,68.65352094000264,53470.17729408001 2024-09-02,18:14:59.000,246,10981739,14405,0,1725300898,12952.348116389992,68.61827528999856,53470.156332720006 2024-09-02,18:15:00.000,246,10981689,14205,0,1725300899,12952.354852700002,68.5477839899977,53470.17030696 2024-09-02,18:15:01.000,246,10981711,14445,0,1725300900,12952.395270560002,68.5477839899977,53470.17030696 2024-09-02,18:15:02.000,246,10981659,14525,0,1725300901,12952.408743179993,68.53368572999898,53470.21222968 2024-09-02,18:15:03.000,246,10981726,14565,0,1725300902,12952.435688420002,68.53368572999898,53470.22620392001 2024-09-02,18:15:04.000,246,10981674,14525,0,1725300903,12952.442424729998,68.54073485999834,53470.24017816 2024-09-02,18:15:05.000,246,10981659,14365,0,1725300904,12952.435688420002,68.56893138000305,53470.26113952 2024-09-02,18:15:06.000,246,10981704,14205,0,1725300905,12952.435688420002,68.62532441999792,53470.23319104 2024-09-02,18:15:07.000,246,10981719,14565,0,1725300906,12952.395270560002,68.71696311000414,53470.254152400004 2024-09-02,18:15:08.000,246,10981697,14485,0,1725300907,12952.428952109993,68.80155267000373,53470.29607512001 2024-09-02,18:15:09.000,246,10981684,14405,0,1725300908,12952.462633659998,68.90024049000203,53470.289088 2024-09-02,18:15:10.000,246,10981728,14485,0,1725300909,12952.476106280003,69.03417396000441,53470.26113952 2024-09-02,18:15:11.000,246,10981722,14365,0,1725300910,12952.516524139988,69.104665259998,53470.31004936 2024-09-02,18:15:12.000,246,10981718,14645,0,1725300911,12952.583887239998,69.23154960000102,53470.31004936 2024-09-02,18:15:13.000,246,10981699,14445,0,1725300912,12952.684931889999,69.34433567999804,53470.372933440005 2024-09-02,18:15:14.000,246,10981732,14485,0,1725300913,12952.75903129999,69.40777784999955,53470.39389480001 2024-09-02,18:15:15.000,246,10981679,14405,0,1725300914,12952.88028487999,69.56285871,53470.40088192 2024-09-02,18:15:16.000,246,10981688,14485,0,1725300915,12953.00827477,69.63335001000087,53470.4288304 2024-09-02,18:15:17.000,246,10981740,14525,0,1725300916,12953.10931942,69.74613608999789,53470.43581752001 2024-09-02,18:15:18.000,246,10981702,14725,0,1725300917,12953.291199790001,69.71793957000045,53470.39389480001 2024-09-02,18:15:19.000,246,10981659,14445,0,1725300918,12953.412453370001,69.81662738999876,53470.44979176 2024-09-02,18:15:20.000,246,10981685,14205,0,1725300919,12953.513498020002,69.86597130000155,53470.470753120004 2024-09-02,18:15:21.000,246,10981673,14405,0,1725300920,12953.614542670002,69.83777478000411,53470.540624320005 2024-09-02,18:15:22.000,246,10981664,14405,0,1725300921,12953.749268869993,69.81662738999876,53470.540624320005 2024-09-02,18:15:23.000,246,10981676,14405,0,1725300922,12953.836840899989,69.81662738999876,53470.54761144 2024-09-02,18:15:24.000,246,10981720,14645,0,1725300923,12953.958094479989,69.75318522000453,53470.61748264 2024-09-02,18:15:25.000,246,10981691,14445,0,1725300924,12954.09955698999,69.72498869999981,53470.70132808001 2024-09-02,18:15:26.000,246,10981677,14285,0,1725300925,12954.22081056999,69.7108904400011,53470.76421216 2024-09-02,18:15:27.000,246,10981681,14045,0,1725300926,12954.34880046,69.68974305000302,53470.76421216 2024-09-02,18:15:28.000,246,10981705,14485,0,1725300927,12954.443108799991,69.64039914000023,53470.82010912001 2024-09-02,18:15:29.000,246,10981678,14605,0,1725300928,12954.544153449991,69.66859565999766,53470.86901896001 2024-09-02,18:15:30.000,246,10981692,14205,0,1725300929,12954.665407029992,69.68269392000366,53470.84107048 2024-09-02,18:15:31.000,246,10981700,14565,0,1725300930,12954.793396920002,69.7108904400011,53470.89696744001 2024-09-02,18:15:32.000,246,10981727,14205,0,1725300931,12954.995486219988,69.71793957000045,53470.89696744001 2024-09-02,18:15:33.000,246,10981674,14485,0,1725300932,12955.150421349994,69.76023435000388,53470.98081288 2024-09-02,18:15:34.000,246,10981736,14365,0,1725300933,12955.31882909999,69.76023435000388,53471.0227356 2024-09-02,18:15:35.000,246,10981688,14325,0,1725300934,12955.50070946999,69.72498869999981,53471.043696960005 2024-09-02,18:15:36.000,246,10981708,14525,0,1725300935,12955.62869936,69.74613608999789,53471.1275424 2024-09-02,18:15:37.000,246,10981694,14285,0,1725300936,12955.770161870001,69.73908695999853,53471.1974136 2024-09-02,18:15:38.000,246,10981685,14565,0,1725300937,12955.898151759997,69.7108904400011,53471.211387840005 2024-09-02,18:15:39.000,246,10981644,14685,0,1725300938,12955.985723789992,69.64744826999959,53471.21837496 2024-09-02,18:15:40.000,246,10981680,14365,0,1725300939,12956.127186299993,69.59105523000471,53471.2672848 2024-09-02,18:15:41.000,246,10981695,14485,0,1725300940,12956.174340469988,69.50646566999785,53471.35113024001 2024-09-02,18:15:42.000,246,10981720,14445,0,1725300941,12956.187813089993,69.43597437000426,53471.4070272 2024-09-02,18:15:43.000,246,10981704,14205,0,1725300942,12956.248439879993,69.39367959000083,53471.427988560004 2024-09-02,18:15:44.000,246,10981763,14525,0,1725300943,12956.228230949993,69.36548307000339,53471.511834 2024-09-02,18:15:45.000,246,10981736,14645,0,1725300944,12956.221494639998,69.32318828999996,53471.50484688 2024-09-02,18:15:46.000,246,10981677,14365,0,1725300945,12956.214758329988,69.27384438000445,53471.476898400004 2024-09-02,18:15:47.000,246,10981665,14565,0,1725300946,12956.255176189989,69.3161391600006,53471.55375672 2024-09-02,18:15:48.000,246,10981700,14685,0,1725300947,12956.228230949993,69.29499177000253,53471.53978248001 2024-09-02,18:15:49.000,246,10981688,14325,0,1725300948,12956.275385119989,69.32318828999996,53471.58869232001 2024-09-02,18:15:50.000,246,10981730,14485,0,1725300949,12956.295594049989,69.30909003000124,53471.63760216001 2024-09-02,18:15:51.000,246,10981706,14365,0,1725300950,12956.362957149999,69.33728654999868,53471.665550640006 2024-09-02,18:15:52.000,246,10981730,14725,0,1725300951,12956.41684762999,69.37958133000211,53471.62362792 2024-09-02,18:15:53.000,246,10981616,14365,0,1725300952,12956.470738109994,69.38663046000147,53471.616640800006 2024-09-02,18:15:54.000,246,10981757,14525,0,1725300953,12956.47747441999,69.37253220000275,53471.714460480005 2024-09-02,18:15:55.000,246,10981719,14205,0,1725300954,12956.511155969994,69.37958133000211,53471.80529304001 2024-09-02,18:15:56.000,246,10981660,14445,0,1725300955,12956.55831013999,69.42187610999827,53471.74240896 2024-09-02,18:15:57.000,246,10981685,14725,0,1725300956,12956.60546431,69.44302350000362,53471.86817712 2024-09-02,18:15:58.000,246,10981693,14365,0,1725300957,12956.61893692999,69.49941653999849,53471.86817712 2024-09-02,18:15:59.000,246,10981674,14205,0,1725300958,12956.672827409995,69.53466219000256,53471.882151360005 2024-09-02,18:16:00.000,246,10981654,14325,0,1725300959,12956.70650896,69.59810436000407,53471.90311272001 2024-09-02,18:16:01.000,246,10981746,14125,0,1725300960,12956.72671789,69.6615465299983,53471.93804832 2024-09-02,18:16:02.000,246,10981639,14685,0,1725300961,12956.76713575,69.72498869999981,53471.931061200004 2024-09-02,18:16:03.000,246,10981651,14525,0,1725300962,12956.854707779996,69.76728348000324,53471.931061200004 2024-09-02,18:16:04.000,246,10981686,14565,0,1725300963,12956.949016120001,69.80252913000004,53471.90311272001 2024-09-02,18:16:05.000,246,10981689,14525,0,1725300964,12957.043324459992,69.8730204300009,53471.979971040004 2024-09-02,18:16:06.000,246,10981697,14165,0,1725300965,12957.191523280002,69.95056086000113,53472.035868 2024-09-02,18:16:07.000,246,10981674,14565,0,1725300966,12957.319513169998,69.98580650999793,53472.098752080004 2024-09-02,18:16:08.000,246,10981681,14765,0,1725300967,12957.460975679998,70.01400303000264,53472.1756104 2024-09-02,18:16:09.000,246,10981701,14325,0,1725300968,12957.65632866999,70.06334693999815,53472.168623280006 2024-09-02,18:16:10.000,246,10981683,14365,0,1725300969,12957.78431856,70.06334693999815,53472.30137856 2024-09-02,18:16:11.000,246,10981726,14285,0,1725300970,12957.89883582999,70.10564172000159,53472.266442960004 2024-09-02,18:16:12.000,246,10981725,14485,0,1725300971,12957.993144169996,70.09154346000287,53472.29439144 2024-09-02,18:16:13.000,246,10981688,14325,0,1725300972,12958.100925129991,70.09154346000287,53472.37124976 2024-09-02,18:16:14.000,246,10981706,14445,0,1725300973,12958.215442399996,70.09859259000223,53472.41317248 2024-09-02,18:16:15.000,246,10981708,14605,0,1725300974,12958.222178709992,70.07039607000479,53472.46208232 2024-09-02,18:16:16.000,246,10981682,14405,0,1725300975,12958.262596569992,70.03515042000072,53472.47605656001 2024-09-02,18:16:17.000,246,10981686,14645,0,1725300976,12958.282805499992,69.98580650999793,53472.49701792001 2024-09-02,18:16:18.000,246,10981723,14125,0,1725300977,12958.255860259997,69.94351173000177,53472.54592776001 2024-09-02,18:16:19.000,246,10981670,14365,0,1725300978,12958.289541810002,69.90121694999834,53472.49701792001 2024-09-02,18:16:20.000,246,10981666,14365,0,1725300979,12958.235651329996,69.8095782599994,53472.56688912 2024-09-02,18:16:21.000,246,10981702,14525,0,1725300980,12958.188497160001,69.79548000000068,53472.57387624001 2024-09-02,18:16:22.000,246,10981701,14405,0,1725300981,12958.148079300001,69.7743326100026,53472.59483760001 2024-09-02,18:16:23.000,246,10981683,14405,0,1725300982,12958.134606679996,69.66859565999766,53472.6996444 2024-09-02,18:16:24.000,246,10981660,14405,0,1725300983,12958.033562029996,69.59810436000407,53472.69265728001 2024-09-02,18:16:25.000,246,10981696,14525,0,1725300984,12958.033562029996,69.49236740999913,53472.720605760005 2024-09-02,18:16:26.000,246,10981685,14245,0,1725300985,12957.972935239995,69.40777784999955,53472.74855424 2024-09-02,18:16:27.000,246,10981666,14205,0,1725300986,12957.97967154999,69.34433567999804,53472.68567016 2024-09-02,18:16:28.000,246,10981686,14405,0,1725300987,12957.97967154999,69.24564785999974,53472.769515600005 2024-09-02,18:16:29.000,246,10981673,14565,0,1725300988,12957.993144169996,69.15400917000079,53472.75554136 2024-09-02,18:16:30.000,246,10981643,14525,0,1725300989,12957.972935239995,69.06237048000185,53472.74855424 2024-09-02,18:16:31.000,246,10981678,14565,0,1725300990,12957.97967154999,68.94958440000482,53472.8044512 2024-09-02,18:16:32.000,246,10981662,14485,0,1725300991,12957.993144169996,68.91433875000075,53472.790476960006 2024-09-02,18:16:33.000,246,10981661,14525,0,1725300992,12958.02008940999,68.83679832000053,53472.82541256 2024-09-02,18:16:34.000,246,10981722,14525,0,1725300993,12958.094188819996,68.74515963000158,53472.85336104 2024-09-02,18:16:35.000,246,10981696,14565,0,1725300994,12958.10766144,68.70991398000479,53472.8044512 2024-09-02,18:16:36.000,246,10981668,14445,0,1725300995,12958.10766144,68.68171746000007,53472.839386800006 2024-09-02,18:16:37.000,246,10981737,14565,0,1725300996,12958.141342989991,68.73106137000286,53472.93021936001 2024-09-02,18:16:38.000,246,10981692,14445,0,1725300997,12958.161551919991,68.67466833000071,53472.93021936001 2024-09-02,18:16:39.000,246,10981692,14365,0,1725300998,12958.148079300001,68.67466833000071,53472.9441936 2024-09-02,18:16:40.000,246,10981682,14245,0,1725300999,12958.161551919991,68.70286484999815,53472.986116320004 2024-09-02,18:16:41.000,246,10981679,14245,0,1725301000,12958.168288230001,68.70991398000479,53473.007077680006 2024-09-02,18:16:42.000,246,10981711,14445,0,1725301001,12958.188497160001,68.69581571999879,53473.007077680006 2024-09-02,18:16:43.000,246,10981664,14725,0,1725301002,12958.195233469996,68.64647181000328,53473.04201328 2024-09-02,18:16:44.000,246,10981696,14445,0,1725301003,12958.242387639992,68.57598051000241,53473.083936 2024-09-02,18:16:45.000,246,10981700,14365,0,1725301004,12958.296278119997,68.54073485999834,53473.13983296 2024-09-02,18:16:46.000,246,10981708,14325,0,1725301005,12958.343432289992,68.4138505200026,53473.09791024001 2024-09-02,18:16:47.000,246,10981666,14365,0,1725301006,12958.404059079992,68.37155573999917,53473.13284584 2024-09-02,18:16:48.000,246,10981704,14565,0,1725301007,12958.417531699997,68.24467140000343,53473.16778144001 2024-09-02,18:16:49.000,246,10981673,14285,0,1725301008,12958.471422180002,68.19532749000064,53473.12585872001 2024-09-02,18:16:50.000,246,10981723,14525,0,1725301009,12958.511840040002,68.08254141000361,53473.16778144001 2024-09-02,18:16:51.000,246,10981684,14445,0,1725301010,12958.545521589993,68.03319750000082,53473.223678400005 2024-09-02,18:16:52.000,246,10981680,14365,0,1725301011,12958.545521589993,67.96270619999996,53473.23066552 2024-09-02,18:16:53.000,246,10981715,14445,0,1725301012,12958.545521589993,67.88516576999973,53473.25162688 2024-09-02,18:16:54.000,246,10981654,14725,0,1725301013,12958.552257900003,67.84992012000293,53473.272588240005 2024-09-02,18:16:55.000,246,10981715,14245,0,1725301014,12958.511840040002,67.77942882000207,53473.258614 2024-09-02,18:16:56.000,246,10981680,14405,0,1725301015,12958.457949559997,67.79352708000079,53473.258614 2024-09-02,18:16:57.000,246,10981684,14645,0,1725301016,12958.478158489997,67.71598665000056,53473.223678400005 2024-09-02,18:16:58.000,246,10981713,14565,0,1725301017,12958.457949559997,67.6736918700044,53473.258614 2024-09-02,18:16:59.000,246,10981668,14445,0,1725301018,12958.457949559997,67.58910231000482,53473.21669128001 2024-09-02,18:17:00.000,246,10981656,14485,0,1725301019,12958.451213250002,67.52566014000331,53473.21669128001 2024-09-02,18:17:01.000,246,10981677,14445,0,1725301020,12958.471422180002,67.43402145000437,53473.1887428 2024-09-02,18:17:02.000,246,10981686,14525,0,1725301021,12958.478158489997,67.35648102000414,53473.21669128001 2024-09-02,18:17:03.000,246,10981729,14485,0,1725301022,12958.491631110002,67.26484232999792,53473.24463976001 2024-09-02,18:17:04.000,246,10981698,14445,0,1725301023,12958.505103729993,67.20140016000369,53473.23066552 2024-09-02,18:17:05.000,246,10981718,14405,0,1725301024,12958.525312659993,67.13090886000282,53473.258614 2024-09-02,18:17:06.000,246,10981684,14605,0,1725301025,12958.532048970003,67.05336843000259,53473.26560112001 2024-09-02,18:17:07.000,246,10981719,14645,0,1725301026,12958.505103729993,66.968778870003,53473.258614 2024-09-02,18:17:08.000,246,10981741,14365,0,1725301027,12958.532048970003,66.89828757000214,53473.30752384 2024-09-02,18:17:09.000,246,10981644,14205,0,1725301028,12958.478158489997,66.79255062000448,53473.3284852 2024-09-02,18:17:10.000,246,10981643,14525,0,1725301029,12958.518576349998,66.77845235999848,53473.28656248001 2024-09-02,18:17:11.000,246,10981698,14525,0,1725301030,12958.471422180002,66.61632236999867,53473.34944656 2024-09-02,18:17:12.000,246,10981643,14445,0,1725301031,12958.437740629997,66.5458310699978,53473.36342080001 2024-09-02,18:17:13.000,246,10981707,14325,0,1725301032,12958.383850149992,66.51763455000037,53473.41931776 2024-09-02,18:17:14.000,246,10981650,14525,0,1725301033,12958.356904909997,66.45419237999886,53473.37040792 2024-09-02,18:17:15.000,246,10981704,14565,0,1725301034,12958.289541810002,66.42599586000142,53473.40534352 2024-09-02,18:17:16.000,246,10981669,14485,0,1725301035,12958.276069189997,66.35550456000055,53473.40534352 2024-09-02,18:17:17.000,246,10981689,14205,0,1725301036,12958.269332880001,66.3132097800044,53473.440279120005 2024-09-02,18:17:18.000,246,10981707,14565,0,1725301037,12958.235651329996,66.27091500000097,53473.41931776 2024-09-02,18:17:19.000,246,10981641,14125,0,1725301038,12958.262596569992,66.21452195999882,53473.41931776 2024-09-02,18:17:20.000,246,10981665,14325,0,1725301039,12958.262596569992,66.15107979000459,53473.44726624 2024-09-02,18:17:21.000,246,10981724,14245,0,1725301040,12958.255860259997,66.1369815299986,53473.4682276 2024-09-02,18:17:22.000,246,10981664,14325,0,1725301041,12958.282805499992,66.08763762000308,53473.48220184001 2024-09-02,18:17:23.000,246,10981687,14325,0,1725301042,12958.289541810002,66.05944109999837,53473.48220184001 2024-09-02,18:17:24.000,246,10981708,14805,0,1725301043,12958.242387639992,66.0030480600035,53473.489188960004 2024-09-02,18:17:25.000,246,10981689,14365,0,1725301044,12958.249123950001,65.9537041500007,53473.45425336001 2024-09-02,18:17:26.000,246,10981687,14605,0,1725301045,12958.228915020001,65.96780240999942,53473.55207304001 2024-09-02,18:17:27.000,246,10981718,14605,0,1725301046,12958.161551919991,65.94665502000134,53473.53111168001 2024-09-02,18:17:28.000,246,10981643,14285,0,1725301047,12958.148079300001,65.93255676000263,53473.51713744 2024-09-02,18:17:29.000,246,10981727,14205,0,1725301048,12958.073979889996,65.93960589000199,53473.5730344 2024-09-02,18:17:30.000,246,10981676,14405,0,1725301049,12958.06724358,65.91845850000391,53473.47521472 2024-09-02,18:17:31.000,246,10981681,14645,0,1725301050,12958.04703465,65.91845850000391,53473.51713744 2024-09-02,18:17:32.000,246,10981636,14285,0,1725301051,12957.95946261999,65.96780240999942,53473.43329200001 2024-09-02,18:17:33.000,246,10981690,14245,0,1725301052,12957.98640786,65.96075328000006,53473.41931776 2024-09-02,18:17:34.000,246,10981712,14685,0,1725301053,12957.97967154999,65.93960589000199,53473.45425336001 2024-09-02,18:17:35.000,246,10981726,14405,0,1725301054,12958.00661679,65.98190066999814,53473.43329200001 2024-09-02,18:17:36.000,246,10981640,14565,0,1725301055,12958.04029833999,65.94665502000134,53473.42630488 2024-09-02,18:17:37.000,246,10981699,14445,0,1725301056,12958.053770959996,65.92550763000327,53473.41233064001 2024-09-02,18:17:38.000,246,10981691,14405,0,1725301057,12958.04703465,65.8902619799992,53473.440279120005 2024-09-02,18:17:39.000,246,10981657,14565,0,1725301058,12958.100925129991,65.83386894000432,53473.4682276 2024-09-02,18:17:40.000,246,10981671,14365,0,1725301059,12958.121134059991,65.73518111999874,53473.44726624 2024-09-02,18:17:41.000,246,10981705,14365,0,1725301060,12958.10766144,65.65764068999852,53473.45425336001 2024-09-02,18:17:42.000,246,10981651,14405,0,1725301061,12958.168288230001,65.55895287000021,53473.41233064001 2024-09-02,18:17:43.000,246,10981740,14525,0,1725301062,12958.181760849991,65.47436331000063,53473.440279120005 2024-09-02,18:17:44.000,246,10981732,14205,0,1725301063,12958.242387639992,65.31223332000081,53473.45425336001 2024-09-02,18:17:45.000,246,10981656,14565,0,1725301064,12958.316487049997,65.23469289000059,53473.45425336001 2024-09-02,18:17:46.000,246,10981674,14405,0,1725301065,12958.323223359992,65.12190681000357,53473.391369280005 2024-09-02,18:17:47.000,246,10981680,14205,0,1725301066,12958.350168600002,65.03731725000398,53473.41931776 2024-09-02,18:17:48.000,246,10981726,14445,0,1725301067,12958.309750740002,64.99502247000055,53473.44726624 2024-09-02,18:17:49.000,246,10981713,14645,0,1725301068,12958.242387639992,64.88928552000289,53473.42630488 2024-09-02,18:17:50.000,246,10981691,14605,0,1725301069,12958.255860259997,64.81174509000266,53473.41931776 2024-09-02,18:17:51.000,246,10981704,14285,0,1725301070,12958.208706090001,64.76240117999987,53473.41931776 2024-09-02,18:17:52.000,246,10981697,14365,0,1725301071,12958.201969779991,64.67076249000093,53473.42630488 2024-09-02,18:17:53.000,246,10981665,14445,0,1725301072,12958.168288230001,64.60732031999942,53473.3983564 2024-09-02,18:17:54.000,246,10981687,14325,0,1725301073,12958.148079300001,64.51568163000047,53473.45425336001 2024-09-02,18:17:55.000,246,10981688,14365,0,1725301074,12958.121134059991,64.45223945999896,53473.41233064001 2024-09-02,18:17:56.000,246,10981634,14565,0,1725301075,12958.148079300001,64.39584642000409,53473.391369280005 2024-09-02,18:17:57.000,246,10981788,14565,0,1725301076,12958.12787037,64.32535512000322,53473.45425336001 2024-09-02,18:17:58.000,246,10981689,14445,0,1725301077,12958.134606679996,64.29715859999851,53473.440279120005 2024-09-02,18:17:59.000,246,10981673,14485,0,1725301078,12958.141342989991,64.28306033999979,53473.440279120005 2024-09-02,18:18:00.000,246,10981690,14405,0,1725301079,12958.148079300001,64.32535512000322,53473.38438216001 2024-09-02,18:18:01.000,246,10981685,14045,0,1725301080,12958.222178709992,64.38879729000473,53473.3983564 2024-09-02,18:18:02.000,246,10981704,14325,0,1725301081,12958.262596569992,64.39584642000409,53473.36342080001 2024-09-02,18:18:03.000,246,10981662,14405,0,1725301082,12958.356904909997,64.50863250000111,53473.38438216001 2024-09-02,18:18:04.000,246,10981638,14405,0,1725301083,12958.383850149992,64.50158337000175,53473.42630488 2024-09-02,18:18:05.000,246,10981686,14405,0,1725301084,12958.478158489997,64.52977988999919,53473.37040792 2024-09-02,18:18:06.000,246,10981692,14365,0,1725301085,12958.599412069998,64.58617293000134,53473.41233064001 2024-09-02,18:18:07.000,246,10981730,14485,0,1725301086,12958.626357309993,64.5579764100039,53473.510150320006 2024-09-02,18:18:08.000,246,10981666,14405,0,1725301087,12958.700456719998,64.50158337000175,53473.47521472 2024-09-02,18:18:09.000,246,10981705,14445,0,1725301088,12958.774556129989,64.43109207000089,53473.49617608 2024-09-02,18:18:10.000,246,10981694,14285,0,1725301089,12958.821710299999,64.33945338000194,53473.53111168001 2024-09-02,18:18:11.000,246,10981713,14405,0,1725301090,12958.87560077999,64.24076556000364,53473.49617608 2024-09-02,18:18:12.000,246,10981678,14325,0,1725301091,12958.93622756999,64.07158644000447,53473.56604728 2024-09-02,18:18:13.000,246,10981700,14285,0,1725301092,12958.96317281,63.95175123000081,53473.55207304001 2024-09-02,18:18:14.000,246,10981669,14485,0,1725301093,12958.96317281,63.817817759998434,53473.58002152001 2024-09-02,18:18:15.000,246,10981625,14325,0,1725301094,12958.969909119995,63.683884290003334,53473.55207304001 2024-09-02,18:18:16.000,246,10981661,14485,0,1725301095,12958.990118049995,63.59929473000375,53473.61495712 2024-09-02,18:18:17.000,246,10981666,14285,0,1725301096,12958.95643649999,63.53585256000224,53473.6429056 2024-09-02,18:18:18.000,246,10981719,14285,0,1725301097,12958.95643649999,63.47241039000073,53473.66386696 2024-09-02,18:18:19.000,246,10981700,14525,0,1725301098,12958.889073399994,63.42306647999794,53473.5730344 2024-09-02,18:18:20.000,246,10981723,14685,0,1725301099,12958.87560077999,63.38077170000179,53473.60098288001 2024-09-02,18:18:21.000,246,10981697,14405,0,1725301100,12958.882337089999,63.408968219999224,53473.62893136001 2024-09-02,18:18:22.000,246,10981659,14485,0,1725301101,12958.821710299999,63.41601734999858,53473.62893136001 2024-09-02,18:18:23.000,246,10981640,14365,0,1725301102,12958.774556129989,63.47945952000009,53473.63591848 2024-09-02,18:18:24.000,246,10981710,14445,0,1725301103,12958.673511479989,63.52175430000352,53473.656879840004 2024-09-02,18:18:25.000,246,10981679,14525,0,1725301104,12958.599412069998,63.585196469997754,53473.71976392001 2024-09-02,18:18:26.000,246,10981645,14525,0,1725301105,12958.498367419998,63.59929473000375,53473.70578968 2024-09-02,18:18:27.000,246,10981739,14405,0,1725301106,12958.444476939992,63.70503168000141,53473.7127768 2024-09-02,18:18:28.000,246,10981700,14565,0,1725301107,12958.356904909997,63.78257211000164,53473.68482832 2024-09-02,18:18:29.000,246,10981704,14445,0,1725301108,12958.282805499992,63.853063410002505,53473.677841200006 2024-09-02,18:18:30.000,246,10981726,14565,0,1725301109,12958.249123950001,63.95175123000081,53473.71976392001 2024-09-02,18:18:31.000,246,10981676,14605,0,1725301110,12958.222178709992,63.98699688000488,53473.677841200006 2024-09-02,18:18:32.000,246,10981679,14405,0,1725301111,12958.208706090001,64.04338991999975,53473.64989272001 2024-09-02,18:18:33.000,246,10981690,14445,0,1725301112,12958.188497160001,64.02929166000104,53473.68482832 2024-09-02,18:18:34.000,246,10981708,14565,0,1725301113,12958.161551919991,64.04338991999975,53473.6429056 2024-09-02,18:18:35.000,246,10981675,14445,0,1725301114,12958.141342989991,63.95880036000017,53473.607970000005 2024-09-02,18:18:36.000,246,10981684,14485,0,1725301115,12958.12787037,63.95175123000081,53473.62893136001 2024-09-02,18:18:37.000,246,10981686,14205,0,1725301116,12958.121134059991,63.853063410002505,53473.63591848 2024-09-02,18:18:38.000,246,10981683,14565,0,1725301117,12958.073979889996,63.74027732999821,53473.67085408001 2024-09-02,18:18:39.000,246,10981721,14205,0,1725301118,12958.12787037,63.70503168000141,53473.74771240001 2024-09-02,18:18:40.000,246,10981705,14445,0,1725301119,12958.08745251,63.60634386000311,53473.67085408001 2024-09-02,18:18:41.000,246,10981679,14205,0,1725301120,12958.06724358,63.51470517000416,53473.61495712 2024-09-02,18:18:42.000,246,10981670,14725,0,1725301121,12958.033562029996,63.43716474000394,53473.607970000005 2024-09-02,18:18:43.000,246,10981656,14205,0,1725301122,12958.02682572,63.35962431000371,53473.66386696 2024-09-02,18:18:44.000,246,10981689,14325,0,1725301123,12957.93925368999,63.331427789999,53473.6429056 2024-09-02,18:18:45.000,246,10981651,14205,0,1725301124,12957.94599,63.31732953000028,53473.60098288001 2024-09-02,18:18:46.000,246,10981680,14485,0,1725301125,12957.94599,63.26093648999813,53473.63591848 2024-09-02,18:18:47.000,246,10981708,14565,0,1725301126,12957.86515428,63.267985620004765,53473.63591848 2024-09-02,18:18:48.000,246,10981667,14485,0,1725301127,12957.86515428,63.28913301000284,53473.60098288001 2024-09-02,18:18:49.000,246,10981673,14525,0,1725301128,12957.82473642,63.28208388000348,53473.559060160005 2024-09-02,18:18:50.000,246,10981686,14445,0,1725301129,12957.75737331999,63.275034750004124,53473.53111168001 2024-09-02,18:18:51.000,246,10981668,14605,0,1725301130,12957.75737331999,63.331427789999,53473.53111168001 2024-09-02,18:18:52.000,246,10981685,14405,0,1725301131,12957.710219149994,63.345526049997716,53473.51713744 2024-09-02,18:18:53.000,246,10981658,14445,0,1725301132,12957.690010219994,63.32437865999964,53473.55207304001 2024-09-02,18:18:54.000,246,10981696,14365,0,1725301133,12957.642856049999,63.37372257000243,53473.53111168001 2024-09-02,18:18:55.000,246,10981635,14725,0,1725301134,12957.609174499994,63.451263000002655,53473.44726624 2024-09-02,18:18:56.000,246,10981661,14685,0,1725301135,12957.541811399999,63.48650864999945,53473.44726624 2024-09-02,18:18:57.000,246,10981660,14725,0,1725301136,12957.535075089989,63.53585256000224,53473.41233064001 2024-09-02,18:18:58.000,246,10981686,14405,0,1725301137,12957.562020329999,63.6415895099999,53473.3284852 2024-09-02,18:18:59.000,246,10981692,14285,0,1725301138,12957.535075089989,63.71208081000077,53473.37040792 2024-09-02,18:19:00.000,246,10981713,14405,0,1725301139,12957.61591080999,63.77552298000228,53473.37040792 2024-09-02,18:19:01.000,246,10981674,14485,0,1725301140,12957.663064979999,63.82486688999779,53473.42630488 2024-09-02,18:19:02.000,246,10981703,14565,0,1725301141,12957.70348284,63.916505580004014,53473.33547232001 2024-09-02,18:19:03.000,246,10981626,14445,0,1725301142,12957.791054869995,63.979947749998246,53473.41931776 2024-09-02,18:19:04.000,246,10981704,14365,0,1725301143,12957.84494535,63.99404601000424,53473.3983564 2024-09-02,18:19:05.000,246,10981664,14205,0,1725301144,12957.912308449995,64.02224253000168,53473.36342080001 2024-09-02,18:19:06.000,246,10981672,14485,0,1725301145,12957.93925368999,63.95880036000017,53473.342459440006 2024-09-02,18:19:07.000,246,10981664,14445,0,1725301146,12957.993144169996,63.92355471000337,53473.43329200001 2024-09-02,18:19:08.000,246,10981707,14205,0,1725301147,12957.972935239995,63.92355471000337,53473.38438216001 2024-09-02,18:19:09.000,246,10981691,14725,0,1725301148,12958.02008940999,63.95880036000017,53473.42630488 2024-09-02,18:19:10.000,246,10981713,14285,0,1725301149,12957.972935239995,63.90240731999802,53473.41931776 2024-09-02,18:19:11.000,246,10981666,14485,0,1725301150,12957.972935239995,63.867161670001224,53473.41931776 2024-09-02,18:19:12.000,246,10981658,14365,0,1725301151,12957.892099519995,63.90240731999802,53473.440279120005 2024-09-02,18:19:13.000,246,10981698,14565,0,1725301152,12957.89883582999,63.93765297000209,53473.47521472 2024-09-02,18:19:14.000,246,10981664,14405,0,1725301153,12957.86515428,63.916505580004014,53473.50316320001 2024-09-02,18:19:15.000,246,10981698,14645,0,1725301154,12957.811263799995,63.95880036000017,53473.51713744 2024-09-02,18:19:16.000,246,10981692,14445,0,1725301155,12957.77758224999,63.99404601000424,53473.50316320001 2024-09-02,18:19:17.000,246,10981677,14205,0,1725301156,12957.75737331999,64.02224253000168,53473.47521472 2024-09-02,18:19:18.000,246,10981624,14365,0,1725301157,12957.69674652999,64.08568470000318,53473.4682276 2024-09-02,18:19:19.000,246,10981653,14485,0,1725301158,12957.70348284,64.1350286099987,53473.489188960004 2024-09-02,18:19:20.000,246,10981673,14485,0,1725301159,12957.63611973999,64.19142165000085,53473.43329200001 2024-09-02,18:19:21.000,246,10981713,14725,0,1725301160,12957.629383429994,64.24076556000364,53473.440279120005 2024-09-02,18:19:22.000,246,10981669,14805,0,1725301161,12957.568756639994,64.28306033999979,53473.53111168001 2024-09-02,18:19:23.000,246,10981658,14445,0,1725301162,12957.474448299989,64.31830599000386,53473.50316320001 2024-09-02,18:19:24.000,246,10981691,14445,0,1725301163,12957.481184609998,64.3465025100013,53473.559060160005 2024-09-02,18:19:25.000,246,10981649,14365,0,1725301164,12957.454239369988,64.42404294000153,53473.5380988 2024-09-02,18:19:26.000,246,10981707,14245,0,1725301165,12957.454239369988,64.46633771999768,53473.607970000005 2024-09-02,18:19:27.000,246,10981670,14805,0,1725301166,12957.521602469998,64.4945342400024,53473.607970000005 2024-09-02,18:19:28.000,246,10981703,14525,0,1725301167,12957.501393539998,64.52977988999919,53473.58700864 2024-09-02,18:19:29.000,246,10981703,14405,0,1725301168,12957.602438189999,64.51568163000047,53473.62893136001 2024-09-02,18:19:30.000,246,10981670,14405,0,1725301169,12957.663064979999,64.52977988999919,53473.5380988 2024-09-02,18:19:31.000,246,10981671,14325,0,1725301170,12957.710219149994,64.53682901999855,53473.559060160005 2024-09-02,18:19:32.000,246,10981688,14365,0,1725301171,12957.7439007,64.53682901999855,53473.58700864 2024-09-02,18:19:33.000,246,10981724,14525,0,1725301172,12957.770845939995,64.53682901999855,53473.607970000005 2024-09-02,18:19:34.000,246,10981664,14485,0,1725301173,12957.80452749,64.4945342400024,53473.58002152001 2024-09-02,18:19:35.000,246,10981651,14325,0,1725301174,12957.84494535,64.52977988999919,53473.61495712 2024-09-02,18:19:36.000,246,10981665,14565,0,1725301175,12957.81800010999,64.50863250000111,53473.64989272001 2024-09-02,18:19:37.000,246,10981656,14165,0,1725301176,12957.81800010999,64.51568163000047,53473.726751040005 2024-09-02,18:19:38.000,246,10981634,14205,0,1725301177,12957.81800010999,64.52273075999983,53473.74072528 2024-09-02,18:19:39.000,246,10981638,14325,0,1725301178,12957.79779117999,64.5579764100039,53473.73373816 2024-09-02,18:19:40.000,246,10981652,14205,0,1725301179,12957.79779117999,64.62846771000477,53473.74072528 2024-09-02,18:19:41.000,246,10981670,14325,0,1725301180,12957.791054869995,64.70600813999772,53473.75469952 2024-09-02,18:19:42.000,246,10981679,14485,0,1725301181,12957.80452749,64.72010640000371,53473.75469952 2024-09-02,18:19:43.000,246,10981677,14405,0,1725301182,12957.81800010999,64.82584335000138,53473.76168664 2024-09-02,18:19:44.000,246,10981654,14405,0,1725301183,12957.89883582999,64.88223639000353,53473.78963512001 2024-09-02,18:19:45.000,246,10981658,14725,0,1725301184,12957.972935239995,64.98092421000183,53473.75469952 2024-09-02,18:19:46.000,246,10981668,14405,0,1725301185,12958.06724358,65.03026812000462,53473.76168664 2024-09-02,18:19:47.000,246,10981654,14005,0,1725301186,12958.175024539996,65.1148576800042,53473.74771240001 2024-09-02,18:19:48.000,246,10981700,14485,0,1725301187,12958.289541810002,65.20649637000315,53473.782648 2024-09-02,18:19:49.000,246,10981668,14765,0,1725301188,12958.498367419998,65.23469289000059,53473.824570720004 2024-09-02,18:19:50.000,246,10981684,14845,0,1725301189,12958.639829929998,65.29108593000274,53473.81059648 2024-09-02,18:19:51.000,246,10981724,14485,0,1725301190,12958.788028749994,65.34042983999825,53473.79662224001 2024-09-02,18:19:52.000,246,10981643,14285,0,1725301191,12958.92275495,65.36862636000296,53473.87348056 2024-09-02,18:19:53.000,246,10981638,14685,0,1725301192,12959.06421746,65.38272462000168,53473.92937752 2024-09-02,18:19:54.000,246,10981722,14365,0,1725301193,12959.20567997,65.41092113999912,53473.91540328001 2024-09-02,18:19:55.000,246,10981648,14565,0,1725301194,12959.320197239991,65.38272462000168,53473.92937752 2024-09-02,18:19:56.000,246,10981709,14365,0,1725301195,12959.380824029991,65.38272462000168,53474.03418432001 2024-09-02,18:19:57.000,246,10981655,14405,0,1725301196,12959.468396060001,65.35452810000425,53474.06911992 2024-09-02,18:19:58.000,246,10981675,14365,0,1725301197,12959.535759159997,65.37567549000232,53474.111042640005 2024-09-02,18:19:59.000,246,10981640,14405,0,1725301198,12959.609858570002,65.30518419000146,53474.09008128 2024-09-02,18:20:00.000,246,10981677,14485,0,1725301199,12959.643540119992,65.26288940999802,53474.12501688001 2024-09-02,18:20:01.000,246,10981664,14645,0,1725301200,12959.717639529998,65.1853489799978,53474.1669396 2024-09-02,18:20:02.000,246,10981702,14245,0,1725301201,12959.771530010003,65.14305420000164,53474.14597824 2024-09-02,18:20:03.000,246,10981669,14725,0,1725301202,12959.845629419993,65.07256290000078,53474.21584944 2024-09-02,18:20:04.000,246,10981717,14525,0,1725301203,12959.946674069994,64.99502247000055,53474.24379792 2024-09-02,18:20:05.000,246,10981669,14405,0,1725301204,12960.067927649994,64.85403986999881,53474.22283656001 2024-09-02,18:20:06.000,246,10981661,14605,0,1725301205,12960.15549967999,64.77649943999859,53474.278733520005 2024-09-02,18:20:07.000,246,10981682,14365,0,1725301206,12960.249808019995,64.70600813999772,53474.327643360004 2024-09-02,18:20:08.000,246,10981713,14485,0,1725301207,12960.391270529995,64.62846771000477,53474.397514560005 2024-09-02,18:20:09.000,246,10981666,14205,0,1725301208,12960.5057878,64.52977988999919,53474.39052744001 2024-09-02,18:20:10.000,246,10981677,14445,0,1725301209,12960.573150899996,64.45928858999832,53474.41847592001 2024-09-02,18:20:11.000,246,10981672,14685,0,1725301210,12960.680931859992,64.41699381000217,53474.46039864001 2024-09-02,18:20:12.000,246,10981698,14325,0,1725301211,12960.755031269997,64.36060077000002,53474.495334240004 2024-09-02,18:20:13.000,246,10981698,14205,0,1725301212,12960.802185439992,64.29010946999915,53474.55821832001 2024-09-02,18:20:14.000,246,10981691,14205,0,1725301213,12960.822394369992,64.24076556000364,53474.614115280005 2024-09-02,18:20:15.000,246,10981683,14405,0,1725301214,12960.856075919997,64.11388122000062,53474.55821832001 2024-09-02,18:20:16.000,246,10981732,14365,0,1725301215,12960.916702709997,64.02929166000104,53474.67001224 2024-09-02,18:20:17.000,246,10981668,14125,0,1725301216,12960.984065809993,63.95880036000017,53474.74687056 2024-09-02,18:20:18.000,246,10981680,14445,0,1725301217,12961.051428909988,63.796670370000356,53474.80975464 2024-09-02,18:20:19.000,246,10981646,14525,0,1725301218,12961.051428909988,63.71208081000077,53474.79578040001 2024-09-02,18:20:20.000,246,10981630,14485,0,1725301219,12961.071637839988,63.627491250001185,53474.79578040001 2024-09-02,18:20:21.000,246,10981726,14485,0,1725301220,12961.125528319993,63.5429016900016,53474.81674176 2024-09-02,18:20:22.000,246,10981661,14485,0,1725301221,12961.192891419989,63.444213870003296,53474.85866448 2024-09-02,18:20:23.000,246,10981627,14485,0,1725301222,12961.240045589999,63.38782083000115,53474.87263872001 2024-09-02,18:20:24.000,246,10981668,14325,0,1725301223,12961.287199759994,63.35962431000371,53474.87962584 2024-09-02,18:20:25.000,246,10981615,14365,0,1725301224,12961.36129917,63.32437865999964,53474.9355228 2024-09-02,18:20:26.000,246,10981667,14205,0,1725301225,12961.39498071999,63.345526049997716,53474.97045840001 2024-09-02,18:20:27.000,246,10981673,14205,0,1725301226,12961.45560750999,63.30323127000156,53474.90757432 2024-09-02,18:20:28.000,246,10981650,14525,0,1725301227,12961.53644322999,63.331427789999,53474.998406880004 2024-09-02,18:20:29.000,246,10981689,14445,0,1725301228,12961.60380633,63.31732953000028,53475.04731672 2024-09-02,18:20:30.000,246,10981700,14605,0,1725301229,12961.671169429996,63.36667344000307,53475.04731672 2024-09-02,18:20:31.000,246,10981709,14485,0,1725301230,12961.752005149996,63.38782083000115,53475.08923944001 2024-09-02,18:20:32.000,246,10981649,14125,0,1725301231,12961.832840869996,63.38782083000115,53475.166097760004 2024-09-02,18:20:33.000,246,10981690,14725,0,1725301232,12961.906940280001,63.41601734999858,53475.20103336 2024-09-02,18:20:34.000,246,10981676,14245,0,1725301233,12961.920412899992,63.43716474000394,53475.20802048001 2024-09-02,18:20:35.000,246,10981655,14165,0,1725301234,12961.987776000002,63.47945952000009,53475.17308488 2024-09-02,18:20:36.000,246,10981631,14485,0,1725301235,12962.034930169997,63.49355777999881,53475.2150076 2024-09-02,18:20:37.000,246,10981705,14325,0,1725301236,12962.162920059993,63.55699995000032,53475.27090456 2024-09-02,18:20:38.000,246,10981641,14645,0,1725301237,12962.189865300003,63.585196469997754,53475.29885304001 2024-09-02,18:20:39.000,246,10981686,14245,0,1725301238,12962.257228399998,63.620442120001826,53475.333788640004 2024-09-02,18:20:40.000,246,10981706,14405,0,1725301239,12962.331327809989,63.627491250001185,53475.43160832 2024-09-02,18:20:41.000,246,10981677,14445,0,1725301240,12962.405427219994,63.66273689999798,53475.452569680005 2024-09-02,18:20:42.000,246,10981707,14485,0,1725301241,12962.479526629999,63.69093342000269,53475.501479520004 2024-09-02,18:20:43.000,246,10981670,14485,0,1725301242,12962.546889729994,63.73322819999885,53475.522440880006 2024-09-02,18:20:44.000,246,10981633,14445,0,1725301243,12962.62098914,63.676835160003975,53475.58532496 2024-09-02,18:20:45.000,246,10981691,14485,0,1725301244,12962.69508854999,63.6415895099999,53475.62724768 2024-09-02,18:20:46.000,246,10981662,14525,0,1725301245,12962.748979029995,63.56404907999968,53475.62724768 2024-09-02,18:20:47.000,246,10981734,14405,0,1725301246,12962.79613319999,63.46536126000137,53475.669170400004 2024-09-02,18:20:48.000,246,10981644,14525,0,1725301247,12962.87696891999,63.345526049997716,53475.75301584 2024-09-02,18:20:49.000,246,10981693,14285,0,1725301248,12962.90391416,63.176346929998545,53475.7739772 2024-09-02,18:20:50.000,246,10981675,14565,0,1725301249,12962.930859399996,63.00716780999937,53475.89974536001 2024-09-02,18:20:51.000,246,10981675,14365,0,1725301250,12962.951068329996,62.84503781999956,53475.87179688 2024-09-02,18:20:52.000,246,10981648,14365,0,1725301251,12962.87696891999,62.66176044000167,53475.92070672 2024-09-02,18:20:53.000,246,10981652,14565,0,1725301252,12962.829814749995,62.50667958000122,53475.92769384001 2024-09-02,18:20:54.000,246,10981705,14485,0,1725301253,12962.72203379,62.30930394000461,53475.92769384001 2024-09-02,18:20:55.000,246,10981668,14325,0,1725301254,12962.63446175999,62.133075689998805,53475.9137196 2024-09-02,18:20:56.000,246,10981653,14485,0,1725301255,12962.55362603999,62.04143699999986,53475.96961656001 2024-09-02,18:20:57.000,246,10981727,14325,0,1725301256,12962.506471869994,61.86520875000133,53476.01153928 2024-09-02,18:20:58.000,246,10981640,14525,0,1725301257,12962.358273049998,61.74537353999767,53475.9835908 2024-09-02,18:20:59.000,246,10981668,14685,0,1725301258,12962.284173639993,61.64668571999937,53475.96262944 2024-09-02,18:21:00.000,246,10981690,14365,0,1725301259,12962.304382569993,61.533899640002346,53475.94865520001 2024-09-02,18:21:01.000,246,10981696,14325,0,1725301260,12962.263964709993,61.4422609500034,53475.94166808 2024-09-02,18:21:02.000,246,10981716,14645,0,1725301261,12962.250492089988,61.39291704000061,53475.96262944 2024-09-02,18:21:03.000,246,10981704,14445,0,1725301262,12962.230283159988,61.34357312999782,53475.93468096 2024-09-02,18:21:04.000,246,10981657,14645,0,1725301263,12962.284173639993,61.308327480001026,53475.955642320005 2024-09-02,18:21:05.000,246,10981656,14485,0,1725301264,12962.344800429993,61.22373792000144,53475.92769384001 2024-09-02,18:21:06.000,246,10981710,14245,0,1725301265,12962.371745669989,61.21668879000208,53475.89974536001 2024-09-02,18:21:07.000,246,10981667,14565,0,1725301266,12962.405427219994,61.188492270004645,53475.89974536001 2024-09-02,18:21:08.000,246,10981696,14525,0,1725301267,12962.445845079994,61.195541400004004,53475.86480976 2024-09-02,18:21:09.000,246,10981686,14405,0,1725301268,12962.49299924999,61.21668879000208,53475.906732480005 2024-09-02,18:21:10.000,246,10981727,14285,0,1725301269,12962.567098659994,61.28013096000359,53475.85083552001 2024-09-02,18:21:11.000,246,10981659,14445,0,1725301270,12962.59404389999,61.33652399999846,53475.89974536001 2024-09-02,18:21:12.000,246,10981642,14525,0,1725301271,12962.63446175999,61.4775066000002,53475.8438484 2024-09-02,18:21:13.000,246,10981652,14405,0,1725301272,12962.708561169995,61.540948770001705,53475.89275824 2024-09-02,18:21:14.000,246,10981669,14485,0,1725301273,12962.70182486,61.66783311000472,53475.94166808 2024-09-02,18:21:15.000,246,10981624,14525,0,1725301274,12962.76245165,61.74537353999767,53475.955642320005 2024-09-02,18:21:16.000,246,10981707,14565,0,1725301275,12962.789396889995,61.87930701000005,53475.96961656001 2024-09-02,18:21:17.000,246,10981677,14565,0,1725301276,12962.87696891999,62.01324048000242,53475.94166808 2024-09-02,18:21:18.000,246,10981656,14525,0,1725301277,12962.92412309,62.1471739500048,53475.99057792 2024-09-02,18:21:19.000,246,10981694,14565,0,1725301278,12962.94433202,62.231763510004384,53475.99756504001 2024-09-02,18:21:20.000,246,10981684,14565,0,1725301279,12962.998222499991,62.351598720000766,53475.99756504001 2024-09-02,18:21:21.000,246,10981681,14725,0,1725301280,12963.065585600001,62.38684437000484,53476.06044912 2024-09-02,18:21:22.000,246,10981658,14245,0,1725301281,12963.126212390001,62.47143393000442,53476.025513520006 2024-09-02,18:21:23.000,246,10981680,14405,0,1725301282,12963.166630250002,62.534876099998655,53476.13032032 2024-09-02,18:21:24.000,246,10981708,14605,0,1725301283,12963.193575489997,62.56307262000337,53476.13730744001 2024-09-02,18:21:25.000,246,10981667,14725,0,1725301284,12963.260938589992,62.61241652999888,53476.22814 2024-09-02,18:21:26.000,246,10981700,14565,0,1725301285,12963.254202279997,62.626514790004876,53476.172243040004 2024-09-02,18:21:27.000,246,10981657,14525,0,1725301286,12963.247465970002,62.61241652999888,53476.32595968 2024-09-02,18:21:28.000,246,10981719,14365,0,1725301287,12963.240729659992,62.59831827000016,53476.291024080005 2024-09-02,18:21:29.000,246,10981670,14645,0,1725301288,12963.254202279997,62.57012175000273,53476.44474072 2024-09-02,18:21:30.000,246,10981685,14285,0,1725301289,12963.207048110002,62.45733566999843,53476.360895280006 2024-09-02,18:21:31.000,246,10981662,14405,0,1725301290,12963.240729659992,62.38684437000484,53476.45172784001 2024-09-02,18:21:32.000,246,10981698,14445,0,1725301291,12963.220520729992,62.29520567999862,53476.56352176 2024-09-02,18:21:33.000,246,10981610,14645,0,1725301292,12963.207048110002,62.19651786000031,53476.577496000005 2024-09-02,18:21:34.000,246,10981717,14525,0,1725301293,12963.173366559997,62.07668265000393,53476.577496000005 2024-09-02,18:21:35.000,246,10981683,14445,0,1725301294,12963.166630250002,61.96389656999963,53476.577496000005 2024-09-02,18:21:36.000,246,10981581,14565,0,1725301295,12963.159893939992,61.87930701000005,53476.63339296 2024-09-02,18:21:37.000,246,10981646,14525,0,1725301296,12963.106003460001,61.7876683200011,53476.59845736001 2024-09-02,18:21:38.000,246,10981611,14725,0,1725301297,12963.085794530001,61.70307876000152,53476.6124316 2024-09-02,18:21:39.000,246,10981671,14485,0,1725301298,12962.98474988,61.66078397999809,53476.626405840005 2024-09-02,18:21:40.000,246,10981683,14445,0,1725301299,12962.951068329996,61.61848920000193,53476.66134144 2024-09-02,18:21:41.000,246,10981638,14525,0,1725301300,12962.84328737,61.61848920000193,53476.696277040006 2024-09-02,18:21:42.000,246,10981674,14485,0,1725301301,12962.73550640999,61.5761944199985,53476.626405840005 2024-09-02,18:21:43.000,246,10981657,14485,0,1725301302,12962.64119807,61.5761944199985,53476.626405840005 2024-09-02,18:21:44.000,246,10981711,14645,0,1725301303,12962.452581389989,61.56914528999914,53476.57050888001 2024-09-02,18:21:45.000,246,10981607,14565,0,1725301304,12962.365009359994,61.498653989998274,53476.528586160006 2024-09-02,18:21:46.000,246,10981678,14405,0,1725301305,12962.203337919993,61.46340834000148,53476.59845736001 2024-09-02,18:21:47.000,246,10981668,14725,0,1725301306,12962.055139099997,61.40701529999933,53476.5425604 2024-09-02,18:21:48.000,246,10981663,14525,0,1725301307,12961.879995039992,61.371769650002534,53476.51461192 2024-09-02,18:21:49.000,246,10981697,14285,0,1725301308,12961.68464205,61.35062226000446,53476.48666344 2024-09-02,18:21:50.000,246,10981666,14565,0,1725301309,12961.51623429999,61.29422922000231,53476.4377536 2024-09-02,18:21:51.000,246,10981660,14725,0,1725301310,12961.31414499999,61.308327480001026,53476.35390816001 2024-09-02,18:21:52.000,246,10981668,14565,0,1725301311,12961.145737249994,61.364720520003175,53476.3678824 2024-09-02,18:21:53.000,246,10981626,14605,0,1725301312,12960.990802120003,61.4422609500034,53476.26307560001 2024-09-02,18:21:54.000,246,10981698,14285,0,1725301313,12960.896493779997,61.47045747000084,53476.22115288 2024-09-02,18:21:55.000,246,10981681,14405,0,1725301314,12960.741558649992,61.56914528999914,53476.20717864 2024-09-02,18:21:56.000,246,10981653,14405,0,1725301315,12960.687668170001,61.717177020000236,53476.172243040004 2024-09-02,18:21:57.000,246,10981678,14445,0,1725301316,12960.606832450001,61.85815962000197,53476.14429456001 2024-09-02,18:21:58.000,246,10981616,14405,0,1725301317,12960.586623520001,61.97799482999835,53476.16525592001 2024-09-02,18:21:59.000,246,10981693,14125,0,1725301318,12960.559678279991,62.08373178000329,53476.0883976 2024-09-02,18:22:00.000,246,10981682,14445,0,1725301319,12960.593359829996,62.21766524999839,53476.10237184 2024-09-02,18:22:01.000,246,10981702,14645,0,1725301320,12960.667459240001,62.30930394000461,53476.0883976 2024-09-02,18:22:02.000,246,10981693,14485,0,1725301321,12960.707877100001,62.415040890002274,53476.053462 2024-09-02,18:22:03.000,246,10981673,14325,0,1725301322,12960.802185439992,62.47143393000442,53476.03948776 2024-09-02,18:22:04.000,246,10981668,14605,0,1725301323,12960.903230089993,62.50667958000122,53476.09538472001 2024-09-02,18:22:05.000,246,10981693,14325,0,1725301324,12961.011011049988,62.52077783999994,53476.09538472001 2024-09-02,18:22:06.000,246,10981684,14405,0,1725301325,12961.098583079998,62.534876099998655,53476.04647488001 2024-09-02,18:22:07.000,246,10981677,14725,0,1725301326,12961.179418799999,62.50667958000122,53475.94865520001 2024-09-02,18:22:08.000,246,10981645,14205,0,1725301327,12961.226572969994,62.44323740999971,53476.025513520006 2024-09-02,18:22:09.000,246,10981672,14045,0,1725301328,12961.260254519999,62.47143393000442,53475.99057792 2024-09-02,18:22:10.000,246,10981667,14485,0,1725301329,12961.219836659999,62.3938935000042,53476.01852640001 2024-09-02,18:22:11.000,246,10981707,14365,0,1725301330,12961.206364039994,62.407991760002915,53476.04647488001 2024-09-02,18:22:12.000,246,10981697,14405,0,1725301331,12961.165946179994,62.351598720000766,53476.08141048 2024-09-02,18:22:13.000,246,10981657,14685,0,1725301332,12961.132264629989,62.32340220000333,53476.09538472001 2024-09-02,18:22:14.000,246,10981690,14085,0,1725301333,12961.058165219998,62.302254809997976,53476.10237184 2024-09-02,18:22:15.000,246,10981728,14405,0,1725301334,12961.044692599993,62.27405829000054,53476.11634608001 2024-09-02,18:22:16.000,246,10981682,14325,0,1725301335,12960.950384260002,62.30930394000461,53476.0883976 2024-09-02,18:22:17.000,246,10981707,14645,0,1725301336,12960.943647949993,62.33750046000205,53476.03948776 2024-09-02,18:22:18.000,246,10981711,14285,0,1725301337,12960.903230089993,62.3938935000042,53475.99057792 2024-09-02,18:22:19.000,246,10981719,14525,0,1725301338,12960.909966400002,62.46438479999779,53476.025513520006 2024-09-02,18:22:20.000,246,10981698,13885,0,1725301339,12960.916702709997,62.534876099998655,53476.053462 2024-09-02,18:22:21.000,246,10981651,14565,0,1725301340,12960.963856879993,62.57012175000273,53475.99756504001 2024-09-02,18:22:22.000,246,10981639,14765,0,1725301341,12960.977329499998,62.61241652999888,53475.9835908 2024-09-02,18:22:23.000,246,10981718,14205,0,1725301342,12961.031219979988,62.66176044000167,53475.955642320005 2024-09-02,18:22:24.000,246,10981686,14365,0,1725301343,12961.132264629989,62.69700608999847,53475.94865520001 2024-09-02,18:22:25.000,246,10981695,14325,0,1725301344,12961.246781899994,62.73225174000254,53476.004552160004 2024-09-02,18:22:26.000,246,10981631,14205,0,1725301345,12961.300672379999,62.73225174000254,53475.955642320005 2024-09-02,18:22:27.000,246,10981704,14605,0,1725301346,12961.44213489,62.74635000000126,53475.97660368001 2024-09-02,18:22:28.000,246,10981694,14365,0,1725301347,12961.509497989995,62.71815348000382,53475.97660368001 2024-09-02,18:22:29.000,246,10981669,14525,0,1725301348,12961.54317954,62.68995695999911,53475.94166808 2024-09-02,18:22:30.000,246,10981704,14565,0,1725301349,12961.56338847,62.64766218000295,53475.89275824 2024-09-02,18:22:31.000,246,10981684,14445,0,1725301350,12961.610542639995,62.61946565999824,53475.89275824 2024-09-02,18:22:32.000,246,10981691,14485,0,1725301351,12961.59707001999,62.56307262000337,53475.82288704 2024-09-02,18:22:33.000,246,10981718,14565,0,1725301352,12961.590333709995,62.48553219000314,53475.82288704 2024-09-02,18:22:34.000,246,10981677,14565,0,1725301353,12961.54317954,62.400942630003556,53475.76000296001 2024-09-02,18:22:35.000,246,10981669,14565,0,1725301354,12961.55665215999,62.33045133000269,53475.76000296001 2024-09-02,18:22:36.000,246,10981730,14325,0,1725301355,12961.51623429999,62.231763510004384,53475.71109312001 2024-09-02,18:22:37.000,246,10981688,14445,0,1725301356,12961.529706919995,62.15422308000416,53475.72506736 2024-09-02,18:22:38.000,246,10981663,14725,0,1725301357,12961.50276168,62.09783004000201,53475.739041600005 2024-09-02,18:22:39.000,246,10981728,14485,0,1725301358,12961.50276168,62.0343878700005,53475.73205448001 2024-09-02,18:22:40.000,246,10981696,14765,0,1725301359,12961.47581643999,61.97094569999899,53475.76000296001 2024-09-02,18:22:41.000,246,10981652,14525,0,1725301360,12961.53644322999,61.91455266000412,53475.76000296001 2024-09-02,18:22:42.000,246,10981698,14485,0,1725301361,12961.54317954,61.829963100004534,53475.72506736 2024-09-02,18:22:43.000,246,10981725,14445,0,1725301362,12961.5835974,61.766520930003026,53475.739041600005 2024-09-02,18:22:44.000,246,10981665,14565,0,1725301363,12961.61727894999,61.731275279998954,53475.71808024 2024-09-02,18:22:45.000,246,10981655,14405,0,1725301364,12961.67790573999,61.68193137000344,53475.72506736 2024-09-02,18:22:46.000,246,10981670,14885,0,1725301365,12961.70485098,61.63963659000001,53475.76000296001 2024-09-02,18:22:47.000,246,10981670,14365,0,1725301366,12961.70485098,61.58324354999786,53475.74602872 2024-09-02,18:22:48.000,246,10981694,14205,0,1725301367,12961.69811466999,61.5761944199985,53475.75301584 2024-09-02,18:22:49.000,246,10981635,14485,0,1725301368,12961.70485098,61.50570312000491,53475.82288704 2024-09-02,18:22:50.000,246,10981651,14485,0,1725301369,12961.66443312,61.51275225000427,53475.74602872 2024-09-02,18:22:51.000,246,10981651,14485,0,1725301370,12961.67790573999,61.52685051000299,53475.81589992 2024-09-02,18:22:52.000,246,10981664,14325,0,1725301371,12961.650960499996,61.55504703000042,53475.79493856 2024-09-02,18:22:53.000,246,10981693,14525,0,1725301372,12961.64422419,61.5761944199985,53475.7739772 2024-09-02,18:22:54.000,246,10981667,14765,0,1725301373,12961.68464205,61.63258746000065,53475.75301584 2024-09-02,18:22:55.000,246,10981626,14885,0,1725301374,12961.650960499996,61.66078397999809,53475.7739772 2024-09-02,18:22:56.000,246,10981701,14525,0,1725301375,12961.72505991,61.69602963000216,53475.80891280001 2024-09-02,18:22:57.000,246,10981722,14485,0,1725301376,12961.76547777,61.73832440999831,53475.76699008 2024-09-02,18:22:58.000,246,10981661,14565,0,1725301377,12961.859786109992,61.759471800003666,53475.80192568001 2024-09-02,18:22:59.000,246,10981669,14365,0,1725301378,12961.866522420001,61.81586483999854,53475.80891280001 2024-09-02,18:23:00.000,246,10981695,14565,0,1725301379,12961.940621829992,61.81586483999854,53475.836861280004 2024-09-02,18:23:01.000,246,10981699,14165,0,1725301380,12962.021457549992,61.84406136000325,53475.836861280004 2024-09-02,18:23:02.000,246,10981663,14525,0,1725301381,12962.115765889997,61.85815962000197,53475.857822640006 2024-09-02,18:23:03.000,246,10981701,14365,0,1725301382,12962.176392679998,61.8229139699979,53475.78096432001 2024-09-02,18:23:04.000,246,10981708,14485,0,1725301383,12962.270701019988,61.79471745000046,53475.85083552001 2024-09-02,18:23:05.000,246,10981693,14525,0,1725301384,12962.378481979998,61.74537353999767,53475.94166808 2024-09-02,18:23:06.000,246,10981694,14565,0,1725301385,12962.439108769999,61.759471800003666,53475.99057792 2024-09-02,18:23:07.000,246,10981676,14485,0,1725301386,12962.418899839999,61.70307876000152,53475.96961656001 2024-09-02,18:23:08.000,246,10981638,14645,0,1725301387,12962.405427219994,61.66783311000472,53476.004552160004 2024-09-02,18:23:09.000,246,10981708,14325,0,1725301388,12962.432372459989,61.597341810003854,53476.01852640001 2024-09-02,18:23:10.000,246,10981665,14525,0,1725301389,12962.432372459989,61.55504703000042,53476.03250064 2024-09-02,18:23:11.000,246,10981695,14485,0,1725301390,12962.344800429993,61.498653989998274,53476.0883976 2024-09-02,18:23:12.000,246,10981683,14525,0,1725301391,12962.284173639993,61.41406442999869,53476.09538472001 2024-09-02,18:23:13.000,246,10981710,14365,0,1725301392,12962.216810539998,61.38586791000125,53476.08141048 2024-09-02,18:23:14.000,246,10981696,14445,0,1725301393,12962.095556959997,61.364720520003175,53476.10935896 2024-09-02,18:23:15.000,246,10981667,14565,0,1725301394,12962.034930169997,61.26603270000487,53476.123333200005 2024-09-02,18:23:16.000,246,10981694,14205,0,1725301395,12962.001248619992,61.20963966000272,53476.074423360005 2024-09-02,18:23:17.000,246,10981745,14685,0,1725301396,12961.913676589997,61.17439400999865,53476.11634608001 2024-09-02,18:23:18.000,246,10981673,14485,0,1725301397,12961.893467659997,61.096853579998424,53476.10237184 2024-09-02,18:23:19.000,246,10981646,14485,0,1725301398,12961.873258729996,61.00521488999948,53476.0883976 2024-09-02,18:23:20.000,246,10981713,14565,0,1725301399,12961.826104560001,60.913576200000534,53476.08141048 2024-09-02,18:23:21.000,246,10981650,14285,0,1725301400,12961.805895630001,60.864232289997744,53476.06743624001 2024-09-02,18:23:22.000,246,10981682,14645,0,1725301401,12961.819368249991,60.80079012000351,53476.06743624001 2024-09-02,18:23:23.000,246,10981753,14565,0,1725301402,12961.853049799996,60.70210229999793,53476.08141048 2024-09-02,18:23:24.000,246,10981664,14525,0,1725301403,12961.859786109992,60.58226709000155,53476.11634608001 2024-09-02,18:23:25.000,246,10981689,14205,0,1725301404,12961.859786109992,60.51882492000004,53476.0883976 2024-09-02,18:23:26.000,246,10981692,14525,0,1725301405,12961.893467659997,60.39898971000366,53476.13032032 2024-09-02,18:23:27.000,246,10981656,14525,0,1725301406,12961.913676589997,60.30735102000472,53476.16525592001 2024-09-02,18:23:28.000,246,10981686,14285,0,1725301407,12961.940621829992,60.20866319999914,53476.172243040004 2024-09-02,18:23:29.000,246,10981688,14205,0,1725301408,12961.967567070002,60.13112276999891,53476.22814 2024-09-02,18:23:30.000,246,10981731,14245,0,1725301409,12961.967567070002,60.07472973000404,53476.20717864 2024-09-02,18:23:31.000,246,10981671,14405,0,1725301410,12961.987776000002,60.00423843000317,53476.23512712001 2024-09-02,18:23:32.000,246,10981709,14525,0,1725301411,12962.021457549992,59.96194364999974,53476.27006272 2024-09-02,18:23:33.000,246,10981686,14445,0,1725301412,12962.061875409992,59.919648870003584,53476.27704984 2024-09-02,18:23:34.000,246,10981674,14405,0,1725301413,12962.075348029997,59.87735409000015,53476.20717864 2024-09-02,18:23:35.000,246,10981666,14485,0,1725301414,12962.048402790002,59.89145234999887,53476.18621728001 2024-09-02,18:23:36.000,246,10981718,14245,0,1725301415,12962.135974819998,59.856206700002076,53476.242114240005 2024-09-02,18:23:37.000,246,10981682,14565,0,1725301416,12962.135974819998,59.88440321999951,53476.24910136 2024-09-02,18:23:38.000,246,10981658,14565,0,1725301417,12962.135974819998,59.89145234999887,53476.20717864 2024-09-02,18:23:39.000,246,10981660,14325,0,1725301418,12962.169656370002,59.98309103999782,53476.22814 2024-09-02,18:23:40.000,246,10981713,14285,0,1725301419,12962.156183749998,60.02538582000125,53476.28403696001 2024-09-02,18:23:41.000,246,10981697,14605,0,1725301420,12962.189865300003,60.088827990002756,53476.24910136 2024-09-02,18:23:42.000,246,10981659,14325,0,1725301421,12962.162920059993,60.16636842000298,53476.20717864 2024-09-02,18:23:43.000,246,10981660,14485,0,1725301422,12962.149447440002,60.24390885000321,53476.22814 2024-09-02,18:23:44.000,246,10981676,14285,0,1725301423,12962.122502199993,60.25800711000193,53476.291024080005 2024-09-02,18:23:45.000,246,10981701,14445,0,1725301424,12962.109029580002,60.321449280003435,53476.31198544001 2024-09-02,18:23:46.000,246,10981642,14805,0,1725301425,12962.115765889997,60.33554754000215,53476.32595968 2024-09-02,18:23:47.000,246,10981676,14365,0,1725301426,12962.095556959997,60.34259667000151,53476.35390816001 2024-09-02,18:23:48.000,246,10981709,14285,0,1725301427,12962.061875409992,60.39898971000366,53476.39583088 2024-09-02,18:23:49.000,246,10981691,14765,0,1725301428,12962.034930169997,60.41308797000238,53476.409805120005 2024-09-02,18:23:50.000,246,10981688,14365,0,1725301429,12961.947358140002,60.3919405800043,53476.44474072 2024-09-02,18:23:51.000,246,10981698,14445,0,1725301430,12961.960830759992,60.321449280003435,53476.56352176 2024-09-02,18:23:52.000,246,10981730,14645,0,1725301431,12961.913676589997,60.28620362999936,53476.626405840005 2024-09-02,18:23:53.000,246,10981720,14485,0,1725301432,12961.879995039992,60.215712329998496,53476.626405840005 2024-09-02,18:23:54.000,246,10981682,14325,0,1725301433,12961.792423009996,60.12407363999955,53476.60544448 2024-09-02,18:23:55.000,246,10981654,14125,0,1725301434,12961.778950389991,60.046533209999325,53476.63339296 2024-09-02,18:23:56.000,246,10981731,14405,0,1725301435,12961.671169429996,59.919648870003584,53476.66832856001 2024-09-02,18:23:57.000,246,10981672,14645,0,1725301436,12961.59707001999,59.813911919998645,53476.675315680004 2024-09-02,18:23:58.000,246,10981679,14485,0,1725301437,12961.53644322999,59.74342061999778,53476.68928992001 2024-09-02,18:23:59.000,246,10981692,14285,0,1725301438,12961.489289059995,59.66588019000483,53476.66832856001 2024-09-02,18:24:00.000,246,10981721,14525,0,1725301439,12961.39498071999,59.53194672000245,53476.75916112 2024-09-02,18:24:01.000,246,10981661,14565,0,1725301440,12961.33435392999,59.419160639998154,53476.73819976001 2024-09-02,18:24:02.000,246,10981685,14565,0,1725301441,12961.32088131,59.36981673000264,53476.78710960001 2024-09-02,18:24:03.000,246,10981692,14525,0,1725301442,12961.266990829994,59.25703064999834,53476.72422552 2024-09-02,18:24:04.000,246,10981677,14485,0,1725301443,12961.192891419989,59.1653919599994,53476.71025128 2024-09-02,18:24:05.000,246,10981687,14445,0,1725301444,12961.139000939998,59.08785152999917,53476.696277040006 2024-09-02,18:24:06.000,246,10981682,14365,0,1725301445,12961.112055699989,59.02440935999766,53476.66832856001 2024-09-02,18:24:07.000,246,10981708,14405,0,1725301446,12961.064901529993,58.96801632000279,53476.696277040006 2024-09-02,18:24:08.000,246,10981721,14565,0,1725301447,12961.024483669993,58.89047589000256,53476.59845736001 2024-09-02,18:24:09.000,246,10981685,14565,0,1725301448,12960.997538429998,58.85523023999849,53476.6124316 2024-09-02,18:24:10.000,246,10981657,14045,0,1725301449,12960.903230089993,58.819984590001695,53476.626405840005 2024-09-02,18:24:11.000,246,10981671,14365,0,1725301450,12960.896493779997,58.74244416000147,53476.59845736001 2024-09-02,18:24:12.000,246,10981724,14365,0,1725301451,12960.869548540002,58.70014937999804,53476.55653464 2024-09-02,18:24:13.000,246,10981680,14405,0,1725301452,12960.862812229992,58.65785460000188,53476.55653464 2024-09-02,18:24:14.000,246,10981675,14205,0,1725301453,12960.808921750002,58.60851068999909,53476.57050888001 2024-09-02,18:24:15.000,246,10981682,14325,0,1725301454,12960.788712820002,58.55211765000422,53476.49365056 2024-09-02,18:24:16.000,246,10981693,14605,0,1725301455,12960.768503890002,58.54506852000486,53476.53557328 2024-09-02,18:24:17.000,246,10981704,14525,0,1725301456,12960.734822339997,58.52392112999951,53476.54954752001 2024-09-02,18:24:18.000,246,10981674,14565,0,1725301457,12960.694404479997,58.48162635000335,53476.458714960005 2024-09-02,18:24:19.000,246,10981682,14605,0,1725301458,12960.620305069991,58.45342982999864,53476.4377536 2024-09-02,18:24:20.000,246,10981659,14365,0,1725301459,12960.613568759996,58.460478959998,53476.45172784001 2024-09-02,18:24:21.000,246,10981710,14565,0,1725301460,12960.566414590001,58.49572461000207,53476.45172784001 2024-09-02,18:24:22.000,246,10981728,14285,0,1725301461,12960.54620566,58.50277374000143,53476.46570208 2024-09-02,18:24:23.000,246,10981701,14565,0,1725301462,12960.5057878,58.48162635000335,53476.43076648001 2024-09-02,18:24:24.000,246,10981743,14565,0,1725301463,12960.43842469999,58.48867548000271,53476.38884376 2024-09-02,18:24:25.000,246,10981692,14365,0,1725301464,12960.391270529995,58.50982287000079,53476.35390816001 2024-09-02,18:24:26.000,246,10981696,14405,0,1725301465,12960.29696218999,58.51687200000015,53476.360895280006 2024-09-02,18:24:27.000,246,10981707,14565,0,1725301466,12960.23633539999,58.50277374000143,53476.3678824 2024-09-02,18:24:28.000,246,10981664,14405,0,1725301467,12960.17570860999,58.50982287000079,53476.360895280006 2024-09-02,18:24:29.000,246,10981716,14445,0,1725301468,12960.14202706,58.50277374000143,53476.42377936 2024-09-02,18:24:30.000,246,10981717,14525,0,1725301469,12960.067927649994,58.50982287000079,53476.40281800001 2024-09-02,18:24:31.000,246,10981709,14405,0,1725301470,12960.000564549999,58.50277374000143,53476.2980112 2024-09-02,18:24:32.000,246,10981627,14645,0,1725301471,12959.960146689999,58.50277374000143,53476.32595968 2024-09-02,18:24:33.000,246,10981681,14205,0,1725301472,12959.892783589989,58.538019389998226,53476.40281800001 2024-09-02,18:24:34.000,246,10981689,14365,0,1725301473,12959.838893109998,58.54506852000486,53476.3678824 2024-09-02,18:24:35.000,246,10981670,14405,0,1725301474,12959.818684179998,58.55916678000358,53476.40281800001 2024-09-02,18:24:36.000,246,10981676,14685,0,1725301475,12959.798475249998,58.58031417000166,53476.40281800001 2024-09-02,18:24:37.000,246,10981710,14325,0,1725301476,12959.798475249998,58.55916678000358,53476.4377536 2024-09-02,18:24:38.000,246,10981671,14565,0,1725301477,12959.744584769993,58.49572461000207,53476.291024080005 2024-09-02,18:24:39.000,246,10981723,14845,0,1725301478,12959.690694290002,58.43933156999992,53476.37486952 2024-09-02,18:24:40.000,246,10981715,14565,0,1725301479,12959.630067500002,58.38998766000441,53476.35390816001 2024-09-02,18:24:41.000,246,10981680,14525,0,1725301480,12959.623331189992,58.30539810000482,53476.31897256 2024-09-02,18:24:42.000,246,10981652,14565,0,1725301481,12959.508813920002,58.2137594099986,53476.360895280006 2024-09-02,18:24:43.000,246,10981646,14525,0,1725301482,12959.407769270001,58.10097333000158,53476.304998319996 2024-09-02,18:24:44.000,246,10981678,14525,0,1725301483,12959.320197239991,58.009334640002635,53476.304998319996 2024-09-02,18:24:45.000,246,10981671,14565,0,1725301484,12959.23936151999,57.88949942999898,53476.2980112 2024-09-02,18:24:46.000,246,10981675,14485,0,1725301485,12959.11810793999,57.776713350001955,53476.25608848 2024-09-02,18:24:47.000,246,10981717,14685,0,1725301486,12958.98338174,57.66392726999766,53476.31897256 2024-09-02,18:24:48.000,246,10981689,14485,0,1725301487,12958.87560077999,57.600485100003425,53476.242114240005 2024-09-02,18:24:49.000,246,10981724,14205,0,1725301488,12958.747610889994,57.501797279997845,53476.34692104 2024-09-02,18:24:50.000,246,10981668,14205,0,1725301489,12958.525312659993,57.48769901999913,53476.304998319996 2024-09-02,18:24:51.000,246,10981669,14405,0,1725301490,12958.383850149992,57.431305980004254,53476.242114240005 2024-09-02,18:24:52.000,246,10981674,14485,0,1725301491,12958.228915020001,57.41720771999826,53476.21416576001 2024-09-02,18:24:53.000,246,10981690,14485,0,1725301492,12958.12787037,57.367863810002746,53476.193204400006 2024-09-02,18:24:54.000,246,10981661,14325,0,1725301493,12957.952726309995,57.34671642000467,53476.20019152 2024-09-02,18:24:55.000,246,10981702,14245,0,1725301494,12957.76410963,57.318519899999956,53476.053462 2024-09-02,18:24:56.000,246,10981682,14285,0,1725301495,12957.690010219994,57.367863810002746,53476.074423360005 2024-09-02,18:24:57.000,246,10981742,14405,0,1725301496,12957.61591080999,57.43835511000361,53476.09538472001 2024-09-02,18:24:58.000,246,10981721,14285,0,1725301497,12957.541811399999,57.48064988999977,53476.03250064 2024-09-02,18:24:59.000,246,10981700,14365,0,1725301498,12957.474448299989,57.51589554000384,53476.025513520006 2024-09-02,18:25:00.000,246,10981721,14445,0,1725301499,12957.373403649988,57.58638684000471,53475.96961656001 2024-09-02,18:25:01.000,246,10981694,14245,0,1725301500,12957.306040549993,57.69212379000237,53475.906732480005 2024-09-02,18:25:02.000,246,10981697,14285,0,1725301501,12957.285831619993,57.776713350001955,53475.87878400001 2024-09-02,18:25:03.000,246,10981668,14205,0,1725301502,12957.265622689993,57.903597689997696,53475.78096432001 2024-09-02,18:25:04.000,246,10981702,14365,0,1725301503,12957.204995899992,58.07277681000414,53475.76000296001 2024-09-02,18:25:05.000,246,10981696,14325,0,1725301504,12957.184786969992,58.19966114999988,53475.7739772 2024-09-02,18:25:06.000,246,10981734,14205,0,1725301505,12957.157841729997,58.368840269999055,53475.73205448001 2024-09-02,18:25:07.000,246,10981678,14565,0,1725301506,12957.103951249992,58.51687200000015,53475.669170400004 2024-09-02,18:25:08.000,246,10981676,14525,0,1725301507,12957.023115529992,58.69310024999868,53475.64122192001 2024-09-02,18:25:09.000,246,10981696,14645,0,1725301508,12956.989433980001,58.79883720000362,53475.55737648 2024-09-02,18:25:10.000,246,10981696,14405,0,1725301509,12956.962488739991,58.869328500004485,53475.54340224001 2024-09-02,18:25:11.000,246,10981708,14565,0,1725301510,12956.928807190001,58.93277066999872,53475.48750528 2024-09-02,18:25:12.000,246,10981692,14565,0,1725301511,12956.874916709996,58.96096719000343,53475.49449240001 2024-09-02,18:25:13.000,246,10981719,14365,0,1725301512,12956.955752429996,58.91162328000064,53475.51545376001 2024-09-02,18:25:14.000,246,10981688,14525,0,1725301513,12956.915334569996,58.90457415000128,53475.56436360001 2024-09-02,18:25:15.000,246,10981697,14285,0,1725301514,12956.928807190001,58.876377630003844,53475.64820904 2024-09-02,18:25:16.000,246,10981681,14725,0,1725301515,12956.874916709996,58.812935460002336,53475.59231208001 2024-09-02,18:25:17.000,246,10981690,14285,0,1725301516,12956.84123515999,58.79883720000362,53475.65519616 2024-09-02,18:25:18.000,246,10981700,14285,0,1725301517,12956.78060836999,58.67900198999996,53475.62724768 2024-09-02,18:25:19.000,246,10981743,14205,0,1725301518,12956.72671789,58.636707210003806,53475.65519616 2024-09-02,18:25:20.000,246,10981667,14645,0,1725301519,12956.652618479995,58.587363300001016,53475.66218328001 2024-09-02,18:25:21.000,246,10981731,14445,0,1725301520,12956.53810120999,58.5732650400023,53475.64122192001 2024-09-02,18:25:22.000,246,10981725,14445,0,1725301521,12956.45726548999,58.50982287000079,53475.69711888 2024-09-02,18:25:23.000,246,10981668,14445,0,1725301522,12956.369693459994,58.460478959998,53475.61327344001 2024-09-02,18:25:24.000,246,10981682,14605,0,1725301523,12956.275385119989,58.39703679000377,53475.58532496 2024-09-02,18:25:25.000,246,10981729,14325,0,1725301524,12956.154131539988,58.411135050002486,53475.62724768 2024-09-02,18:25:26.000,246,10981689,14365,0,1725301525,12956.039614269997,58.3265454900029,53475.620260560005 2024-09-02,18:25:27.000,246,10981656,14245,0,1725301526,12955.972251170002,58.28425070999947,53475.56436360001 2024-09-02,18:25:28.000,246,10981702,14165,0,1725301527,12955.884679139992,58.26310332000139,53475.65519616 2024-09-02,18:25:29.000,246,10981732,14485,0,1725301528,12955.810579730001,58.234906800003955,53475.669170400004 2024-09-02,18:25:30.000,246,10981684,14445,0,1725301529,12955.68932615,58.19966114999988,53475.62724768 2024-09-02,18:25:31.000,246,10981705,14565,0,1725301530,12955.60175411999,58.143268109997734,53475.62724768 2024-09-02,18:25:32.000,246,10981681,14245,0,1725301531,12955.554599949995,58.08687507000286,53475.63423480001 2024-09-02,18:25:33.000,246,10981672,14565,0,1725301532,12955.44008267999,58.03753116000007,53475.59231208001 2024-09-02,18:25:34.000,246,10981703,14285,0,1725301533,12955.332301719995,57.952941600000486,53475.56436360001 2024-09-02,18:25:35.000,246,10981644,14365,0,1725301534,12955.231257069994,57.903597689997696,53475.51545376001 2024-09-02,18:25:36.000,246,10981632,14565,0,1725301535,12955.083058249998,57.84720465000282,53475.4595568 2024-09-02,18:25:37.000,246,10981689,14405,0,1725301536,12954.968540979993,57.81195899999875,53475.41763408 2024-09-02,18:25:38.000,246,10981649,14645,0,1725301537,12954.860760019998,57.741467699997884,53475.39667272001 2024-09-02,18:25:39.000,246,10981725,14605,0,1725301538,12954.699088579997,57.74851683000452,53475.333788640004 2024-09-02,18:25:40.000,246,10981688,14685,0,1725301539,12954.591307620001,57.769664220002596,53475.36872424 2024-09-02,18:25:41.000,246,10981619,14165,0,1725301540,12954.496999279996,57.741467699997884,53475.36872424 2024-09-02,18:25:42.000,246,10981687,14365,0,1725301541,12954.395954629996,57.69212379000237,53475.29186592 2024-09-02,18:25:43.000,246,10981692,14405,0,1725301542,12954.34206414999,57.71327118000045,53475.24295608 2024-09-02,18:25:44.000,246,10981694,14565,0,1725301543,12954.315118909995,57.67097640000429,53475.17308488 2024-09-02,18:25:45.000,246,10981706,14205,0,1725301544,12954.28143735999,57.607534230002784,53475.20103336 2024-09-02,18:25:46.000,246,10981655,14925,0,1725301545,12954.22754688,57.593435970004066,53475.068278080005 2024-09-02,18:25:47.000,246,10981664,14325,0,1725301546,12954.193865329995,57.57933770999807,53475.04032960001 2024-09-02,18:25:48.000,246,10981688,14285,0,1725301547,12954.22754688,57.58638684000471,53475.02635536 2024-09-02,18:25:49.000,246,10981697,14325,0,1725301548,12954.24101949999,57.558190319999994,53475.02635536 2024-09-02,18:25:50.000,246,10981697,14485,0,1725301549,12954.173656399995,57.53704293000192,53475.02635536 2024-09-02,18:25:51.000,246,10981694,14405,0,1725301550,12954.18039270999,57.51589554000384,53474.98443264 2024-09-02,18:25:52.000,246,10981670,14565,0,1725301551,12954.20060163999,57.56523944999935,53474.94250992001 2024-09-02,18:25:53.000,246,10981642,14245,0,1725301552,12954.18712902,57.52999380000256,53474.91456144 2024-09-02,18:25:54.000,246,10981690,14405,0,1725301553,12954.20733795,57.45950250000169,53474.92154856001 2024-09-02,18:25:55.000,246,10981661,14205,0,1725301554,12954.24101949999,57.431305980004254,53474.92853568 2024-09-02,18:25:56.000,246,10981661,14565,0,1725301555,12954.24101949999,57.41720771999826,53474.851677360006 2024-09-02,18:25:57.000,246,10981674,14365,0,1725301556,12954.294909979995,57.40310945999954,53474.84469024001 2024-09-02,18:25:58.000,246,10981625,14325,0,1725301557,12954.30164628999,57.36081468000339,53474.80975464 2024-09-02,18:25:59.000,246,10981659,14205,0,1725301558,12954.294909979995,57.40310945999954,53474.79578040001 2024-09-02,18:26:00.000,246,10981724,14565,0,1725301559,12954.28817367,57.45245337000233,53474.79578040001 2024-09-02,18:26:01.000,246,10981680,14685,0,1725301560,12954.24101949999,57.45950250000169,53474.82372888001 2024-09-02,18:26:02.000,246,10981727,14245,0,1725301561,12954.22754688,57.5229446700032,53474.84469024001 2024-09-02,18:26:03.000,246,10981727,14685,0,1725301562,12954.18712902,57.66392726999766,53474.89360008001 2024-09-02,18:26:04.000,246,10981630,14565,0,1725301563,12954.16018377999,57.71327118000045,53474.84469024001 2024-09-02,18:26:05.000,246,10981686,14365,0,1725301564,12954.13997484999,57.769664220002596,53474.87263872001 2024-09-02,18:26:06.000,246,10981690,14445,0,1725301565,12954.11976591999,57.840155520003464,53474.80975464 2024-09-02,18:26:07.000,246,10981727,14285,0,1725301566,12954.11976591999,57.88245029999962,53474.851677360006 2024-09-02,18:26:08.000,246,10981654,14565,0,1725301567,12954.13997484999,57.903597689997696,53474.830716000004 2024-09-02,18:26:09.000,246,10981700,14365,0,1725301568,12954.153447469995,57.91769595000369,53474.80975464 2024-09-02,18:26:10.000,246,10981716,14325,0,1725301569,12954.13997484999,57.93884334000177,53474.81674176 2024-09-02,18:26:11.000,246,10981698,14325,0,1725301570,12954.11976591999,57.88949942999898,53474.80276752001 2024-09-02,18:26:12.000,246,10981668,14605,0,1725301571,12954.07934805999,57.91064682000433,53474.80276752001 2024-09-02,18:26:13.000,246,10981694,14645,0,1725301572,12954.032193889994,57.88949942999898,53474.76783192 2024-09-02,18:26:14.000,246,10981706,14525,0,1725301573,12954.011984959994,57.91769595000369,53474.79578040001 2024-09-02,18:26:15.000,246,10981686,14245,0,1725301574,12953.958094479989,57.8683520400009,53474.80975464 2024-09-02,18:26:16.000,246,10981681,14645,0,1725301575,12953.944621859999,57.85425378000218,53474.77481904001 2024-09-02,18:26:17.000,246,10981673,14525,0,1725301576,12953.944621859999,57.79786074000003,53474.84469024001 2024-09-02,18:26:18.000,246,10981663,14685,0,1725301577,12953.985039719999,57.776713350001955,53474.830716000004 2024-09-02,18:26:19.000,246,10981685,14445,0,1725301578,12953.951358169994,57.727369439999165,53474.8656516 2024-09-02,18:26:20.000,246,10981675,14485,0,1725301579,12953.964830789999,57.741467699997884,53474.80975464 2024-09-02,18:26:21.000,246,10981691,14405,0,1725301580,12954.005248649999,57.69917292000173,53474.781806160005 2024-09-02,18:26:22.000,246,10981745,14605,0,1725301581,12954.025457579999,57.66392726999766,53474.71193496 2024-09-02,18:26:23.000,246,10981694,14525,0,1725301582,12954.06587544,57.66392726999766,53474.70494784001 2024-09-02,18:26:24.000,246,10981635,14205,0,1725301583,12954.13997484999,57.67802553000365,53474.6909736 2024-09-02,18:26:25.000,246,10981700,14605,0,1725301584,12954.234283189995,57.69917292000173,53474.71892208 2024-09-02,18:26:26.000,246,10981718,14445,0,1725301585,12954.335327839995,57.70622205000109,53474.67001224 2024-09-02,18:26:27.000,246,10981714,14525,0,1725301586,12954.443108799991,57.66392726999766,53474.683986480006 2024-09-02,18:26:28.000,246,10981693,14405,0,1725301587,12954.564362379992,57.71327118000045,53474.71892208 2024-09-02,18:26:29.000,246,10981706,14285,0,1725301588,12954.712561200002,57.70622205000109,53474.781806160005 2024-09-02,18:26:30.000,246,10981700,14525,0,1725301589,12954.827078469993,57.75556596000388,53474.76783192 2024-09-02,18:26:31.000,246,10981653,14365,0,1725301590,12954.921386809998,57.75556596000388,53474.7608448 2024-09-02,18:26:32.000,246,10981714,14525,0,1725301591,12955.015695149988,57.769664220002596,53474.7608448 2024-09-02,18:26:33.000,246,10981711,14485,0,1725301592,12955.143685039999,57.80490986999939,53474.81674176 2024-09-02,18:26:34.000,246,10981644,14245,0,1725301593,12955.231257069994,57.80490986999939,53474.88661296 2024-09-02,18:26:35.000,246,10981668,14525,0,1725301594,12955.36598327,57.80490986999939,53474.87962584 2024-09-02,18:26:36.000,246,10981674,14285,0,1725301595,12955.48723685,57.776713350001955,53474.96347128001 2024-09-02,18:26:37.000,246,10981669,14445,0,1725301596,12955.60849043,57.74851683000452,53474.949497040005 2024-09-02,18:26:38.000,246,10981677,14525,0,1725301597,12955.749952940001,57.70622205000109,53474.98443264 2024-09-02,18:26:39.000,246,10981664,14205,0,1725301598,12955.871206520002,57.61458336000214,53475.05430384 2024-09-02,18:26:40.000,246,10981706,14285,0,1725301599,12955.931833310002,57.544092060001276,53475.08225232 2024-09-02,18:26:41.000,246,10981665,14485,0,1725301600,12956.066559509993,57.48769901999913,53475.08225232 2024-09-02,18:26:42.000,246,10981677,14445,0,1725301601,12956.120449989998,57.33966728999803,53475.08225232 2024-09-02,18:26:43.000,246,10981710,14485,0,1725301602,12956.228230949993,57.26212685999781,53475.13814928001 2024-09-02,18:26:44.000,246,10981706,14445,0,1725301603,12956.302330359998,57.198684690003574,53475.20802048001 2024-09-02,18:26:45.000,246,10981662,14445,0,1725301604,12956.39663869999,57.099996869997995,53475.24295608 2024-09-02,18:26:46.000,246,10981739,14525,0,1725301605,12956.511155969994,56.98016166000161,53475.235968960005 2024-09-02,18:26:47.000,246,10981631,14445,0,1725301606,12956.57851906999,56.88147384000331,53475.284878800005 2024-09-02,18:26:48.000,246,10981664,14565,0,1725301607,12956.652618479995,56.78278601999773,53475.38269848 2024-09-02,18:26:49.000,246,10981666,14765,0,1725301608,12956.74019050999,56.684098199999426,53475.42462120001 2024-09-02,18:26:50.000,246,10981640,14285,0,1725301609,12956.78060836999,56.62065602999792,53475.41763408 2024-09-02,18:26:51.000,246,10981644,14245,0,1725301610,12956.78734468,56.500820820001536,53475.47353104001 2024-09-02,18:26:52.000,246,10981713,14445,0,1725301611,12956.834498849996,56.39508387000387,53475.529428 2024-09-02,18:26:53.000,246,10981672,14725,0,1725301612,12956.922070879991,56.29639604999829,53475.53641512 2024-09-02,18:26:54.000,246,10981691,14485,0,1725301613,12956.955752429996,56.17656084000191,53475.522440880006 2024-09-02,18:26:55.000,246,10981668,14245,0,1725301614,12957.016379219996,56.07787302000361,53475.56436360001 2024-09-02,18:26:56.000,246,10981662,14645,0,1725301615,12957.063533389992,56.0144308500021,53475.61327344001 2024-09-02,18:26:57.000,246,10981641,14565,0,1725301616,12957.157841729997,55.922792160003155,53475.67615752 2024-09-02,18:26:58.000,246,10981649,14205,0,1725301617,12957.198259589997,55.84525173000293,53475.69711888 2024-09-02,18:26:59.000,246,10981712,14205,0,1725301618,12957.225204829992,55.79590782000014,53475.74602872 2024-09-02,18:27:00.000,246,10981708,14405,0,1725301619,12957.265622689993,55.76066217000334,53475.82987416001 2024-09-02,18:27:01.000,246,10981661,14445,0,1725301620,12957.312776860002,55.73951477999799,53475.80192568001 2024-09-02,18:27:02.000,246,10981704,14405,0,1725301621,12957.353194720003,55.71131826000055,53475.87179688 2024-09-02,18:27:03.000,246,10981670,14525,0,1725301622,12957.380139959998,55.72541651999927,53475.94865520001 2024-09-02,18:27:04.000,246,10981697,14485,0,1725301623,12957.447503059993,55.72541651999927,53475.94166808 2024-09-02,18:27:05.000,246,10981677,14365,0,1725301624,12957.514866159989,55.73951477999799,53475.94865520001 2024-09-02,18:27:06.000,246,10981689,14405,0,1725301625,12957.575492949989,55.704269130001194,53476.01153928 2024-09-02,18:27:07.000,246,10981656,14565,0,1725301626,12957.690010219994,55.72541651999927,53476.01153928 2024-09-02,18:27:08.000,246,10981711,14445,0,1725301627,12957.77758224999,55.647876089999045,53476.04647488001 2024-09-02,18:27:09.000,246,10981690,14485,0,1725301628,12957.811263799995,55.66197434999776,53476.16525592001 2024-09-02,18:27:10.000,246,10981705,14445,0,1725301629,12957.91904475999,55.66197434999776,53476.18621728001 2024-09-02,18:27:11.000,246,10981691,14285,0,1725301630,12957.93925368999,55.71131826000055,53476.27704984 2024-09-02,18:27:12.000,246,10981701,14605,0,1725301631,12958.013353099996,55.71836738999991,53476.291024080005 2024-09-02,18:27:13.000,246,10981740,14485,0,1725301632,12958.080716199991,55.71131826000055,53476.34692104 2024-09-02,18:27:14.000,246,10981661,14205,0,1725301633,12958.141342989991,55.72541651999927,53476.44474072 2024-09-02,18:27:15.000,246,10981743,14325,0,1725301634,12958.222178709992,55.71131826000055,53476.45172784001 2024-09-02,18:27:16.000,246,10981734,14325,0,1725301635,12958.222178709992,55.683121740003116,53476.45172784001 2024-09-02,18:27:17.000,246,10981667,14365,0,1725301636,12958.377113839997,55.60558131000289,53476.50063768001 2024-09-02,18:27:18.000,246,10981659,14325,0,1725301637,12958.444476939992,55.520991750003304,53476.48666344 2024-09-02,18:27:19.000,246,10981727,14285,0,1725301638,12958.471422180002,55.47869696999987,53476.54954752001 2024-09-02,18:27:20.000,246,10981724,14405,0,1725301639,12958.478158489997,55.39410741000029,53476.56352176 2024-09-02,18:27:21.000,246,10981704,14525,0,1725301640,12958.545521589993,55.35886176000349,53476.6124316 2024-09-02,18:27:22.000,246,10981707,14485,0,1725301641,12958.545521589993,55.32361610999942,53476.696277040006 2024-09-02,18:27:23.000,246,10981720,14285,0,1725301642,12958.545521589993,55.25312480999855,53476.75916112 2024-09-02,18:27:24.000,246,10981688,14325,0,1725301643,12958.579203139998,55.25312480999855,53476.81505808001 2024-09-02,18:27:25.000,246,10981671,14525,0,1725301644,12958.579203139998,55.22492829000112,53476.81505808001 2024-09-02,18:27:26.000,246,10981733,14645,0,1725301645,12958.599412069998,55.18968264000432,53476.87794216 2024-09-02,18:27:27.000,246,10981701,14365,0,1725301646,12958.606148379993,55.14738786000089,53476.8919164 2024-09-02,18:27:28.000,246,10981725,14325,0,1725301647,12958.626357309993,55.0980439499981,53476.91986488 2024-09-02,18:27:29.000,246,10981710,14485,0,1725301648,12958.693720409989,55.04165091000323,53476.961787600005 2024-09-02,18:27:30.000,246,10981707,14365,0,1725301649,12958.700456719998,54.95001222000428,53476.9967232 2024-09-02,18:27:31.000,246,10981633,14325,0,1725301650,12958.774556129989,54.8513243999987,53477.03864592 2024-09-02,18:27:32.000,246,10981762,14325,0,1725301651,12958.788028749994,54.78788223000447,53477.08755576 2024-09-02,18:27:33.000,246,10981690,14405,0,1725301652,12958.814973989989,54.773783969998476,53477.15043984001 2024-09-02,18:27:34.000,246,10981704,14445,0,1725301653,12958.747610889994,54.76673483999912,53477.09454288 2024-09-02,18:27:35.000,246,10981701,14405,0,1725301654,12958.693720409989,54.81607875000191,53477.17140120001 2024-09-02,18:27:36.000,246,10981734,14725,0,1725301655,12958.673511479989,54.73148919000232,53477.22729816 2024-09-02,18:27:37.000,246,10981719,14325,0,1725301656,12958.740874579998,54.74558745000104,53477.31813072001 2024-09-02,18:27:38.000,246,10981712,14445,0,1725301657,12958.713929339989,54.710341800004244,53477.33909208001 2024-09-02,18:27:39.000,246,10981697,14325,0,1725301658,12958.740874579998,54.63280137000402,53477.39498904 2024-09-02,18:27:40.000,246,10981675,14405,0,1725301659,12958.767819819994,54.604604849999305,53477.346079200004 2024-09-02,18:27:41.000,246,10981632,14565,0,1725301660,12958.821710299999,54.51296616000036,53477.40197616 2024-09-02,18:27:42.000,246,10981663,14565,0,1725301661,12958.83518291999,54.44247485999949,53477.50678296001 2024-09-02,18:27:43.000,246,10981636,14445,0,1725301662,12958.841919229999,54.34378704000119,53477.54870568 2024-09-02,18:27:44.000,246,10981691,14565,0,1725301663,12958.828446609994,54.30854139000439,53477.54870568 2024-09-02,18:27:45.000,246,10981639,14725,0,1725301664,12958.83518291999,54.28739399999904,53477.56267992 2024-09-02,18:27:46.000,246,10981715,14405,0,1725301665,12958.85539184999,54.28739399999904,53477.59761552 2024-09-02,18:27:47.000,246,10981655,14245,0,1725301666,12958.781292439999,54.32968878000247,53477.57665416001 2024-09-02,18:27:48.000,246,10981669,14365,0,1725301667,12958.747610889994,54.38608182000462,53477.583641280005 2024-09-02,18:27:49.000,246,10981653,14685,0,1725301668,12958.761083509999,54.44247485999949,53477.632551120005 2024-09-02,18:27:50.000,246,10981663,14245,0,1725301669,12958.754347199989,54.48476964000292,53477.62556400001 2024-09-02,18:27:51.000,246,10981617,14685,0,1725301670,12958.801501369999,54.53411354999844,53477.63953824 2024-09-02,18:27:52.000,246,10981629,14605,0,1725301671,12958.828446609994,54.62575224000466,53477.59761552 2024-09-02,18:27:53.000,246,10981692,14485,0,1725301672,12958.868864469994,54.68919440999889,53477.66748672 2024-09-02,18:27:54.000,246,10981666,14525,0,1725301673,12958.90254602,54.710341800004244,53477.63953824 2024-09-02,18:27:55.000,246,10981652,14485,0,1725301674,12958.98338174,54.72444006000296,53477.6604996 2024-09-02,18:27:56.000,246,10981710,14605,0,1725301675,12959.050744839995,54.78788223000447,53477.68844808 2024-09-02,18:27:57.000,246,10981681,14605,0,1725301676,12959.111371629995,54.74558745000104,53477.68844808 2024-09-02,18:27:58.000,246,10981651,14485,0,1725301677,12959.16526211,54.7526365800004,53477.751332160005 2024-09-02,18:27:59.000,246,10981670,14365,0,1725301678,12959.21915258999,54.73853832000168,53477.77229352001 2024-09-02,18:28:00.000,246,10981662,14365,0,1725301679,12959.273043069996,54.67509615000017,53477.8351776 2024-09-02,18:28:01.000,246,10981651,14205,0,1725301680,12959.347142480001,54.69624353999825,53477.870113200006 2024-09-02,18:28:02.000,246,10981619,14405,0,1725301681,12959.347142480001,54.63280137000402,53477.88408744 2024-09-02,18:28:03.000,246,10981675,14365,0,1725301682,12959.347142480001,54.56935920000251,53477.88408744 2024-09-02,18:28:04.000,246,10981695,14445,0,1725301683,12959.394296649996,54.505917030001,53477.93299728 2024-09-02,18:28:05.000,246,10981706,14605,0,1725301684,12959.468396060001,54.48476964000292,53477.98889424001 2024-09-02,18:28:06.000,246,10981616,14405,0,1725301685,12959.468396060001,54.371983559998625,53477.99588136 2024-09-02,18:28:07.000,246,10981677,14525,0,1725301686,12959.555968089997,54.32263965000311,53478.1146624 2024-09-02,18:28:08.000,246,10981679,14805,0,1725301687,12959.562704399992,54.28034486999968,53478.16357224 2024-09-02,18:28:09.000,246,10981700,14685,0,1725301688,12959.616594879997,54.195755310000095,53478.16357224 2024-09-02,18:28:10.000,246,10981652,14645,0,1725301689,12959.683957979993,54.11821487999987,53478.17754648001 2024-09-02,18:28:11.000,246,10981639,14485,0,1725301690,12959.758057389998,54.047723579999,53478.149597999996 2024-09-02,18:28:12.000,246,10981640,14365,0,1725301691,12959.811947869988,53.94198663000134,53478.22645632001 2024-09-02,18:28:13.000,246,10981699,14325,0,1725301692,12959.872574659988,53.8010040299996,53478.22645632001 2024-09-02,18:28:14.000,246,10981675,14565,0,1725301693,12959.926465139994,53.730512729998736,53478.19152072 2024-09-02,18:28:15.000,246,10981693,14285,0,1725301694,12959.912992519989,53.63887403999979,53478.317288879996 2024-09-02,18:28:16.000,246,10981654,14565,0,1725301695,12959.939937759998,53.58953013000428,53478.32427600001 2024-09-02,18:28:17.000,246,10981686,14645,0,1725301696,12959.966882999994,53.51198970000405,53478.38017296 2024-09-02,18:28:18.000,246,10981704,14485,0,1725301697,12959.912992519989,53.4908423099987,53478.38716008 2024-09-02,18:28:19.000,246,10981709,14445,0,1725301698,12959.865838349993,53.47674404999998,53478.40113432 2024-09-02,18:28:20.000,246,10981699,14325,0,1725301699,12959.805211559993,53.49789143999806,53478.422095680005 2024-09-02,18:28:21.000,246,10981652,14645,0,1725301700,12959.744584769993,53.49789143999806,53478.471005520005 2024-09-02,18:28:22.000,246,10981731,14525,0,1725301701,12959.737848459998,53.53313709000213,53478.45703128 2024-09-02,18:28:23.000,246,10981713,14365,0,1725301702,12959.704166909993,53.561333609999565,53478.484979759996 2024-09-02,18:28:24.000,246,10981681,14445,0,1725301703,12959.690694290002,53.63887403999979,53478.4290828 2024-09-02,18:28:25.000,246,10981705,14365,0,1725301704,12959.710903220002,53.72346359999938,53478.49196688001 2024-09-02,18:28:26.000,246,10981687,14605,0,1725301705,12959.697430599997,53.793954900000244,53478.45703128 2024-09-02,18:28:27.000,246,10981669,14365,0,1725301706,12959.737848459998,53.9137901100039,53478.422095680005 2024-09-02,18:28:28.000,246,10981649,14285,0,1725301707,12959.771530010003,54.03362532000028,53478.41510856001 2024-09-02,18:28:29.000,246,10981687,14445,0,1725301708,12959.825420489993,54.15346053000394,53478.471005520005 2024-09-02,18:28:30.000,246,10981677,14405,0,1725301709,12959.892783589989,54.2591974800016,53478.45703128 2024-09-02,18:28:31.000,246,10981685,14605,0,1725301710,12959.939937759998,54.38608182000462,53478.471005520005 2024-09-02,18:28:32.000,246,10981667,14165,0,1725301711,12960.067927649994,54.48476964000292,53478.51292824001 2024-09-02,18:28:33.000,246,10981678,14485,0,1725301712,12960.17570860999,54.58345746000123,53478.55485096 2024-09-02,18:28:34.000,246,10981696,14485,0,1725301713,12960.27675325999,54.653948760002095,53478.54786384 2024-09-02,18:28:35.000,246,10981667,14365,0,1725301714,12960.350852669995,54.68214527999953,53478.58279944001 2024-09-02,18:28:36.000,246,10981712,14685,0,1725301715,12960.391270529995,54.703292670004885,53478.56183808001 2024-09-02,18:28:37.000,246,10981616,14365,0,1725301716,12960.431688389996,54.73148919000232,53478.58279944001 2024-09-02,18:28:38.000,246,10981653,14285,0,1725301717,12960.472106249996,54.68214527999953,53478.62472216 2024-09-02,18:28:39.000,246,10981642,14445,0,1725301718,12960.43842469999,54.67509615000017,53478.6037608 2024-09-02,18:28:40.000,246,10981646,14285,0,1725301719,12960.43842469999,54.63280137000402,53478.63170928001 2024-09-02,18:28:41.000,246,10981622,14445,0,1725301720,12960.451897319996,54.54821181000443,53478.59677368 2024-09-02,18:28:42.000,246,10981728,14245,0,1725301721,12960.43842469999,54.48476964000292,53478.652670639996 2024-09-02,18:28:43.000,246,10981694,14405,0,1725301722,12960.40474315,54.40018008000334,53478.673632 2024-09-02,18:28:44.000,246,10981694,14645,0,1725301723,12960.391270529995,54.35788529999991,53478.69459336 2024-09-02,18:28:45.000,246,10981639,14165,0,1725301724,12960.36432529,54.31559052000375,53478.79940016001 2024-09-02,18:28:46.000,246,10981649,14125,0,1725301725,12960.350852669995,54.2944431299984,53478.7435032 2024-09-02,18:28:47.000,246,10981631,14325,0,1725301726,12960.34411636,54.28739399999904,53478.76446456 2024-09-02,18:28:48.000,246,10981652,14405,0,1725301727,12960.310434809995,54.27329574000032,53478.76446456 2024-09-02,18:28:49.000,246,10981720,14285,0,1725301728,12960.31717111999,54.252148350002244,53478.78542592 2024-09-02,18:28:50.000,246,10981644,14565,0,1725301729,12960.28348957,54.28034486999968,53478.77843880001 2024-09-02,18:28:51.000,246,10981695,14285,0,1725301730,12960.25654432999,54.27329574000032,53478.75049032001 2024-09-02,18:28:52.000,246,10981629,14405,0,1725301731,12960.25654432999,54.30854139000439,53478.75049032001 2024-09-02,18:28:53.000,246,10981626,14565,0,1725301732,12960.22286278,54.32968878000247,53478.77843880001 2024-09-02,18:28:54.000,246,10981664,14365,0,1725301733,12960.17570860999,54.364934429999266,53478.77145168 2024-09-02,18:28:55.000,246,10981661,14285,0,1725301734,12960.11508181999,54.421327470001415,53478.79940016001 2024-09-02,18:28:56.000,246,10981651,14205,0,1725301735,12960.03424609999,54.435425730000134,53478.736516080004 2024-09-02,18:28:57.000,246,10981723,14525,0,1725301736,12959.939937759998,54.48476964000292,53478.757477440005 2024-09-02,18:28:58.000,246,10981597,14405,0,1725301737,12959.906256209993,54.5411626799978,53478.77843880001 2024-09-02,18:28:59.000,246,10981697,14445,0,1725301738,12959.825420489993,54.57640833000187,53478.78542592 2024-09-02,18:29:00.000,246,10981689,14365,0,1725301739,12959.771530010003,54.55526094000379,53478.71555472 2024-09-02,18:29:01.000,246,10981707,14445,0,1725301740,12959.744584769993,54.62575224000466,53478.64568352 2024-09-02,18:29:02.000,246,10981622,14685,0,1725301741,12959.737848459998,54.604604849999305,53478.68061912001 2024-09-02,18:29:03.000,246,10981592,14525,0,1725301742,12959.710903220002,54.597555719999946,53478.687606240004 2024-09-02,18:29:04.000,246,10981702,14285,0,1725301743,12959.690694290002,54.52706441999908,53478.69459336 2024-09-02,18:29:05.000,246,10981646,14565,0,1725301744,12959.683957979993,54.477720510003564,53478.68061912001 2024-09-02,18:29:06.000,246,10981678,14485,0,1725301745,12959.704166909993,54.44247485999949,53478.66664488 2024-09-02,18:29:07.000,246,10981645,14405,0,1725301746,12959.663749049992,54.44952398999885,53478.61773504 2024-09-02,18:29:08.000,246,10981664,14565,0,1725301747,12959.670485360002,54.364934429999266,53478.64568352 2024-09-02,18:29:09.000,246,10981674,14565,0,1725301748,12959.643540119992,54.35083617000055,53478.638696400005 2024-09-02,18:29:10.000,246,10981657,14565,0,1725301749,12959.582913329992,54.30854139000439,53478.62472216 2024-09-02,18:29:11.000,246,10981641,14525,0,1725301750,12959.502077609992,54.26624661000096,53478.638696400005 2024-09-02,18:29:12.000,246,10981648,14365,0,1725301751,12959.481868679992,54.252148350002244,53478.64568352 2024-09-02,18:29:13.000,246,10981638,14445,0,1725301752,12959.475132369997,54.20985356999881,53478.62472216 2024-09-02,18:29:14.000,246,10981651,14085,0,1725301753,12959.394296649996,54.202804439999454,53478.61074792001 2024-09-02,18:29:15.000,246,10981637,14485,0,1725301754,12959.353878789996,54.195755310000095,53478.6037608 2024-09-02,18:29:16.000,246,10981654,14405,0,1725301755,12959.340406169991,54.195755310000095,53478.540876720006 2024-09-02,18:29:17.000,246,10981630,14485,0,1725301756,12959.299988309991,54.202804439999454,53478.50594112 2024-09-02,18:29:18.000,246,10981726,14525,0,1725301757,12959.25957044999,54.188706180000736,53478.52690248 2024-09-02,18:29:19.000,246,10981636,14445,0,1725301758,12959.21915258999,54.1605096600033,53478.45703128 2024-09-02,18:29:20.000,246,10981667,14445,0,1725301759,12959.192207349995,54.11116575000051,53478.46401840001 2024-09-02,18:29:21.000,246,10981638,14485,0,1725301760,12959.14505318,54.075920100003714,53478.484979759996 2024-09-02,18:29:22.000,246,10981676,14405,0,1725301761,12959.091162699995,54.04067444999964,53478.484979759996 2024-09-02,18:29:23.000,246,10981679,14325,0,1725301762,12959.10463532,54.005428800002846,53478.47799264 2024-09-02,18:29:24.000,246,10981684,14565,0,1725301763,12959.07769007999,53.89969184999791,53478.45703128 2024-09-02,18:29:25.000,246,10981681,14485,0,1725301764,12959.070953769995,53.81510228999832,53478.40113432 2024-09-02,18:29:26.000,246,10981685,14365,0,1725301765,12959.050744839995,53.70936534000066,53478.4290828 2024-09-02,18:29:27.000,246,10981636,14445,0,1725301766,12959.05748114999,53.568382739998924,53478.36619872001 2024-09-02,18:29:28.000,246,10981710,14485,0,1725301767,12959.050744839995,53.46969492000062,53478.45004416 2024-09-02,18:29:29.000,246,10981688,14165,0,1725301768,12959.03727221999,53.371007100002316,53478.38716008 2024-09-02,18:29:30.000,246,10981711,14365,0,1725301769,12958.95643649999,53.2441227599993,53478.4290828 2024-09-02,18:29:31.000,246,10981681,14845,0,1725301770,12958.909282329994,53.18068058999779,53478.40812144 2024-09-02,18:29:32.000,246,10981751,14565,0,1725301771,12958.814973989989,53.1101892900042,53478.38017296 2024-09-02,18:29:33.000,246,10981713,14405,0,1725301772,12958.754347199989,53.1101892900042,53478.4290828 2024-09-02,18:29:34.000,246,10981676,14445,0,1725301773,12958.693720409989,53.032648860003974,53478.33126312 2024-09-02,18:29:35.000,246,10981650,14565,0,1725301774,12958.646566239993,52.976255820001825,53478.31030176 2024-09-02,18:29:36.000,246,10981699,14205,0,1725301775,12958.599412069998,52.8987153900016,53478.26837904 2024-09-02,18:29:37.000,246,10981677,14605,0,1725301776,12958.572466829988,52.87756800000352,53478.254404800005 2024-09-02,18:29:38.000,246,10981680,14485,0,1725301777,12958.552257900003,52.87051887000416,53478.27536616001 2024-09-02,18:29:39.000,246,10981680,14565,0,1725301778,12958.511840040002,52.84232234999945,53478.23344344 2024-09-02,18:29:40.000,246,10981678,14165,0,1725301779,12958.457949559997,52.84232234999945,53478.2194692 2024-09-02,18:29:41.000,246,10981693,14285,0,1725301780,12958.437740629997,52.8634697400048,53478.19152072 2024-09-02,18:29:42.000,246,10981679,14525,0,1725301781,12958.363641219992,52.89166626000224,53478.19152072 2024-09-02,18:29:43.000,246,10981709,14325,0,1725301782,12958.350168600002,52.88461713000288,53478.16357224 2024-09-02,18:29:44.000,246,10981657,14485,0,1725301783,12958.309750740002,52.933961039998394,53478.17754648001 2024-09-02,18:29:45.000,246,10981717,14445,0,1725301784,12958.329959670002,52.983304950001184,53478.205494960006 2024-09-02,18:29:46.000,246,10981699,14525,0,1725301785,12958.309750740002,53.05379625000205,53478.19152072 2024-09-02,18:29:47.000,246,10981646,14725,0,1725301786,12958.316487049997,53.06789451000077,53478.10767528001 2024-09-02,18:29:48.000,246,10981673,14605,0,1725301787,12958.309750740002,53.08199276999949,53478.12863664001 2024-09-02,18:29:49.000,246,10981613,14485,0,1725301788,12958.262596569992,53.08904189999885,53478.12863664001 2024-09-02,18:29:50.000,246,10981646,14405,0,1725301789,12958.269332880001,53.07494364000013,53478.12164952 2024-09-02,18:29:51.000,246,10981626,14405,0,1725301790,12958.215442399996,53.07494364000013,53478.05177832 2024-09-02,18:29:52.000,246,10981635,14445,0,1725301791,12958.141342989991,53.00445233999926,53478.07273968 2024-09-02,18:29:53.000,246,10981622,14645,0,1725301792,12958.053770959996,52.94101016999775,53478.10767528001 2024-09-02,18:29:54.000,246,10981639,14365,0,1725301793,12957.93925368999,52.8634697400048,53478.10767528001 2024-09-02,18:29:55.000,246,10981686,14405,0,1725301794,12957.83820903999,52.736585400001786,53478.10767528001 2024-09-02,18:29:56.000,246,10981658,14165,0,1725301795,12957.75737331999,52.60970105999877,53478.12863664001 2024-09-02,18:29:57.000,246,10981650,14525,0,1725301796,12957.649592359994,52.4405219399996,53478.1146624 2024-09-02,18:29:58.000,246,10981726,14285,0,1725301797,12957.487920919993,52.25724456000171,53478.16357224 2024-09-02,18:29:59.000,246,10981646,14325,0,1725301798,12957.359931029998,52.158556740003405,53478.10767528001 2024-09-02,18:30:00.000,246,10981635,14525,0,1725301799,12957.258886379997,52.04577065999911,53478.05177832 2024-09-02,18:30:01.000,246,10981665,14485,0,1725301800,12957.171314350002,51.91183719000401,53478.09370104 2024-09-02,18:30:02.000,246,10981661,14405,0,1725301801,12957.077006009997,51.82019849999779,53478.09370104 2024-09-02,18:30:03.000,246,10981739,14565,0,1725301802,12956.969225050001,51.707412420000765,53478.0447912 2024-09-02,18:30:04.000,246,10981654,14485,0,1725301803,12956.90859826,51.67216677000397,53477.96094576001 2024-09-02,18:30:05.000,246,10981674,14525,0,1725301804,12956.895125639996,51.66511764000461,53477.93299728 2024-09-02,18:30:06.000,246,10981640,14485,0,1725301805,12956.854707779996,51.72855980999884,53477.91203592001 2024-09-02,18:30:07.000,246,10981645,14485,0,1725301806,12956.834498849996,51.82724763000442,53477.84216472001 2024-09-02,18:30:08.000,246,10981700,14405,0,1725301807,12956.80755361,51.890689799998654,53477.89806168 2024-09-02,18:30:09.000,246,10981675,14325,0,1725301808,12956.82776254,52.03872152999975,53477.86312608001 2024-09-02,18:30:10.000,246,10981691,14445,0,1725301809,12956.84123515999,52.12331108999933,53477.80722912 2024-09-02,18:30:11.000,246,10981677,14445,0,1725301810,12956.8681804,52.26429369000107,53477.870113200006 2024-09-02,18:30:12.000,246,10981643,14485,0,1725301811,12956.901861949991,52.341834120001295,53477.87710032 2024-09-02,18:30:13.000,246,10981650,14205,0,1725301812,12956.935543499996,52.41937455000152,53477.80722912 2024-09-02,18:30:14.000,246,10981662,14445,0,1725301813,12956.962488739991,52.46871846000431,53477.77928064 2024-09-02,18:30:15.000,246,10981647,14445,0,1725301814,12956.955752429996,52.47576759000367,53477.78626776 2024-09-02,18:30:16.000,246,10981650,14285,0,1725301815,12956.935543499996,52.461669329997676,53477.77229352001 2024-09-02,18:30:17.000,246,10981632,14405,0,1725301816,12956.955752429996,52.4052762900028,53477.7653064 2024-09-02,18:30:18.000,246,10981660,14205,0,1725301817,12956.922070879991,52.27134282000043,53477.78626776 2024-09-02,18:30:19.000,246,10981667,14525,0,1725301818,12956.854707779996,52.1938023900002,53477.702422320006 2024-09-02,18:30:20.000,246,10981640,14605,0,1725301819,12956.72671789,51.940033710001444,53477.646525359996 2024-09-02,18:30:22.000,246,10981655,14365,0,1725301821,12956.652618479995,51.693314160002046,53477.59761552 2024-09-02,18:30:23.000,246,10981675,14365,0,1725301822,12956.63914585999,51.531184170002234,53477.646525359996 2024-09-02,18:30:19.000,246,10981681,14685,0,1725301818,12956.551573829995,51.3902015700005,53477.63953824 2024-09-02,18:30:20.000,246,10981667,14685,0,1725301819,12956.403375009999,51.21397332000197,53477.632551120005 2024-09-02,18:30:21.000,246,10981659,14565,0,1725301820,12956.295594049989,51.072990720000234,53477.65351248001 2024-09-02,18:30:22.000,246,10981662,14485,0,1725301821,12956.160867849998,50.98840116000065,53477.62556400001 2024-09-02,18:30:23.000,246,10981708,14405,0,1725301822,12955.999196409997,50.87561508000363,53477.54870568 2024-09-02,18:30:24.000,246,10981705,14605,0,1725301823,12955.844261279992,50.85446768999827,53477.55569280001 2024-09-02,18:30:25.000,246,10981660,14605,0,1725301824,12955.696062459996,50.82627117000084,53477.534731440006 2024-09-02,18:30:26.000,246,10981680,14485,0,1725301825,12955.534391019995,50.840369429999555,53477.534731440006 2024-09-02,18:30:27.000,246,10981659,14365,0,1725301826,12955.413137439995,50.840369429999555,53477.415950400005 2024-09-02,18:30:28.000,246,10981680,14565,0,1725301827,12955.29862016999,50.896762470001704,53477.39498904 2024-09-02,18:30:29.000,246,10981698,14725,0,1725301828,12955.190839209994,50.95315551000385,53477.39498904 2024-09-02,18:30:30.000,246,10981725,14285,0,1725301829,12955.163893969999,50.99545029000001,53477.40197616 2024-09-02,18:30:31.000,246,10981696,14685,0,1725301830,12955.103267179999,51.02364681000472,53477.29018224001 2024-09-02,18:30:32.000,246,10981698,14645,0,1725301831,12955.130212419994,51.058892460001516,53477.28319512 2024-09-02,18:30:33.000,246,10981653,14365,0,1725301832,12955.116739799989,51.080039849999594,53477.276208 2024-09-02,18:30:34.000,246,10981686,14485,0,1725301833,12955.143685039999,51.10118723999767,53477.28319512 2024-09-02,18:30:35.000,246,10981676,14565,0,1725301834,12955.143685039999,51.17167853999854,53477.248259520005 2024-09-02,18:30:36.000,246,10981689,14525,0,1725301835,12955.157157659989,51.19987506000325,53477.22729816 2024-09-02,18:30:37.000,246,10981706,14445,0,1725301836,12955.19757551999,51.22807158000069,53477.18537544 2024-09-02,18:30:38.000,246,10981701,14525,0,1725301837,12955.244729689999,51.22102245000133,53477.16441408 2024-09-02,18:30:39.000,246,10981677,14245,0,1725301838,12955.29862016999,51.298562880001555,53477.15043984001 2024-09-02,18:30:40.000,246,10981655,14285,0,1725301839,12955.3861922,51.36905418000242,53477.1364656 2024-09-02,18:30:41.000,246,10981712,14205,0,1725301840,12955.42661006,51.46069287000137,53477.143452719996 2024-09-02,18:30:42.000,246,10981707,14485,0,1725301841,12955.56133625999,51.524135040002875,53477.10153000001 2024-09-02,18:30:43.000,246,10981698,14445,0,1725301842,12955.54786364,51.56642981999903,53477.10153000001 2024-09-02,18:30:44.000,246,10981661,14445,0,1725301843,12955.5882815,51.693314160002046,53477.12249136001 2024-09-02,18:30:45.000,246,10981696,14405,0,1725301844,12955.615226739996,51.72855980999884,53477.05262016001 2024-09-02,18:30:46.000,246,10981673,14565,0,1725301845,12955.66911722,51.81314936999843,53477.01768456 2024-09-02,18:30:47.000,246,10981653,14485,0,1725301846,12955.66911722,51.82019849999779,53477.10851712 2024-09-02,18:30:48.000,246,10981688,14205,0,1725301847,12955.675853529996,51.84134589000314,53477.143452719996 2024-09-02,18:30:49.000,246,10981690,14365,0,1725301848,12955.635435669996,51.83429676000378,53477.19236256001 2024-09-02,18:30:50.000,246,10981722,14565,0,1725301849,12955.62869936,51.80610023999907,53477.17140120001 2024-09-02,18:30:51.000,246,10981683,14205,0,1725301850,12955.595017809996,51.78495285000099,53477.16441408 2024-09-02,18:30:52.000,246,10981671,14325,0,1725301851,12955.534391019995,51.749707200004195,53477.21332392 2024-09-02,18:30:53.000,246,10981674,14765,0,1725301852,12955.48050053999,51.707412420000765,53477.22031104001 2024-09-02,18:30:54.000,246,10981672,14685,0,1725301853,12955.46029160999,51.658068509997975,53477.23428528 2024-09-02,18:30:55.000,246,10981675,14445,0,1725301854,12955.39966481999,51.62987199000054,53477.276208 2024-09-02,18:30:56.000,246,10981667,14645,0,1725301855,12955.34577434,51.58052807999775,53477.311143599996 2024-09-02,18:30:57.000,246,10981683,14765,0,1725301856,12955.33903802999,51.54528243000095,53477.29018224001 2024-09-02,18:30:58.000,246,10981740,14445,0,1725301857,12955.17736658999,51.55938068999967,53477.16441408 2024-09-02,18:30:59.000,246,10981679,14325,0,1725301858,12955.076321939989,51.55233156000031,53477.15742696 2024-09-02,18:31:00.000,246,10981756,14365,0,1725301859,12954.995486219988,51.57347894999839,53477.10153000001 2024-09-02,18:31:01.000,246,10981680,14285,0,1725301860,12954.894441570003,51.55938068999967,53477.08755576 2024-09-02,18:31:02.000,246,10981699,14285,0,1725301861,12954.732770130002,51.60872460000246,53477.0665944 2024-09-02,18:31:03.000,246,10981678,14445,0,1725301862,12954.584571309992,51.651019379998615,53477.07358152001 2024-09-02,18:31:04.000,246,10981720,14485,0,1725301863,12954.463317729991,51.72855980999884,53477.03864592 2024-09-02,18:31:05.000,246,10981680,14325,0,1725301864,12954.315118909995,51.77790372000163,53476.9967232 2024-09-02,18:31:06.000,246,10981710,14325,0,1725301865,12954.22754688,51.763805460002914,53476.98274896001 2024-09-02,18:31:07.000,246,10981672,14405,0,1725301866,12954.153447469995,51.79905110999971,53476.961787600005 2024-09-02,18:31:08.000,246,10981678,14565,0,1725301867,12954.07934805999,51.84134589000314,53476.94082624 2024-09-02,18:31:09.000,246,10981685,14445,0,1725301868,12953.964830789999,51.85544415000186,53476.87794216 2024-09-02,18:31:10.000,246,10981668,14485,0,1725301869,12953.991776029994,51.90478806000465,53476.8220452 2024-09-02,18:31:11.000,246,10981678,14525,0,1725301870,12954.052402819994,51.90478806000465,53476.81505808001 2024-09-02,18:31:12.000,246,10981649,14645,0,1725301871,12954.072611749994,51.96823022999888,53476.78012248 2024-09-02,18:31:13.000,246,10981652,14325,0,1725301872,12954.16018377999,51.96823022999888,53476.78012248 2024-09-02,18:31:14.000,246,10981741,14405,0,1725301873,12954.22754688,52.07396718000382,53476.70326416 2024-09-02,18:31:15.000,246,10981673,14445,0,1725301874,12954.24775581,52.109212830000615,53476.63339296 2024-09-02,18:31:16.000,246,10981665,14445,0,1725301875,12954.28817367,52.13740934999805,53476.63339296 2024-09-02,18:31:17.000,246,10981632,14365,0,1725301876,12954.32859153,52.26429369000107,53476.675315680004 2024-09-02,18:31:18.000,246,10981668,14285,0,1725301877,12954.34206414999,52.31363760000386,53476.6823028 2024-09-02,18:31:19.000,246,10981738,14445,0,1725301878,12954.3083826,52.41232542000216,53476.61941872001 2024-09-02,18:31:20.000,246,10981658,14725,0,1725301879,12954.254492119995,52.49691498000175,53476.66832856001 2024-09-02,18:31:21.000,246,10981682,14565,0,1725301880,12954.20060163999,52.59560280000005,53476.60544448 2024-09-02,18:31:22.000,246,10981651,14445,0,1725301881,12954.14671116,52.687241489998996,53476.66134144 2024-09-02,18:31:23.000,246,10981680,14485,0,1725301882,12954.06587544,52.82822409000073,53476.59147024 2024-09-02,18:31:24.000,246,10981653,14645,0,1725301883,12953.971567099994,52.85642060999817,53476.577496000005 2024-09-02,18:31:25.000,246,10981708,14645,0,1725301884,12953.897467689989,52.95510843000375,53476.57050888001 2024-09-02,18:31:26.000,246,10981719,14685,0,1725301885,12953.823368279998,53.01855059999798,53476.56352176 2024-09-02,18:31:27.000,246,10981672,14645,0,1725301886,12953.735796249988,53.08199276999949,53476.52159904001 2024-09-02,18:31:28.000,246,10981649,14485,0,1725301887,12953.681905769998,53.096091029998206,53476.52159904001 2024-09-02,18:31:29.000,246,10981694,14485,0,1725301888,12953.648224219993,53.145434940000996,53476.50063768001 2024-09-02,18:31:30.000,246,10981680,14525,0,1725301889,12953.587597429992,53.23002450000058,53476.52159904001 2024-09-02,18:31:31.000,246,10981702,14565,0,1725301890,12953.547179569992,53.28641754000273,53476.56352176 2024-09-02,18:31:32.000,246,10981674,14365,0,1725301891,12953.540443259997,53.36395797000296,53476.47967632001 2024-09-02,18:31:33.000,246,10981679,14605,0,1725301892,12953.513498020002,53.427400140004465,53476.53557328 2024-09-02,18:31:34.000,246,10981665,14725,0,1725301893,12953.486552779992,53.53313709000213,53476.47967632001 2024-09-02,18:31:35.000,246,10981696,14485,0,1725301894,12953.513498020002,53.68116882000322,53476.458714960005 2024-09-02,18:31:36.000,246,10981657,14125,0,1725301895,12953.587597429992,53.76575838000281,53476.53557328 2024-09-02,18:31:37.000,246,10981663,14485,0,1725301896,12953.614542670002,53.93493750000198,53476.59147024 2024-09-02,18:31:38.000,246,10981654,14525,0,1725301897,12953.601070049997,54.026576190000924,53476.528586160006 2024-09-02,18:31:39.000,246,10981663,14445,0,1725301898,12953.695378390003,54.14641140000458,53476.58448312 2024-09-02,18:31:40.000,246,10981711,14325,0,1725301899,12953.769477799993,54.18165705000138,53476.59845736001 2024-09-02,18:31:41.000,246,10981650,14565,0,1725301900,12953.809895659993,54.195755310000095,53476.59845736001 2024-09-02,18:31:42.000,246,10981672,14485,0,1725301901,12953.870522449994,54.18165705000138,53476.63339296 2024-09-02,18:31:43.000,246,10981706,14725,0,1725301902,12953.890731379994,54.12526400999923,53476.577496000005 2024-09-02,18:31:44.000,246,10981624,14485,0,1725301903,12953.890731379994,54.08296923000307,53476.59845736001 2024-09-02,18:31:45.000,246,10981680,14445,0,1725301904,12953.890731379994,54.012477930002206,53476.6124316 2024-09-02,18:31:46.000,246,10981681,14365,0,1725301905,12953.857049829989,53.9490357600007,53476.70326416 2024-09-02,18:31:47.000,246,10981657,14565,0,1725301906,12953.789686729993,53.86444620000111,53476.64736720001 2024-09-02,18:31:48.000,246,10981726,14485,0,1725301907,12953.749268869993,53.82215141999768,53476.640380079996 2024-09-02,18:31:49.000,246,10981706,14405,0,1725301908,12953.742532559998,53.75166012000409,53476.63339296 2024-09-02,18:31:50.000,246,10981705,14405,0,1725301909,12953.735796249988,53.67411969000386,53476.5425604 2024-09-02,18:31:51.000,246,10981690,14565,0,1725301910,12953.756005179988,53.59657926000364,53476.58448312 2024-09-02,18:31:52.000,246,10981695,14685,0,1725301911,12953.836840899989,53.58248099999764,53476.55653464 2024-09-02,18:31:53.000,246,10981693,14485,0,1725301912,12953.924412929999,53.561333609999565,53476.57050888001 2024-09-02,18:31:54.000,246,10981693,14525,0,1725301913,12953.991776029994,53.617726650001714,53476.528586160006 2024-09-02,18:31:55.000,246,10981632,14485,0,1725301914,12954.09955698999,53.7023162100013,53476.51461192 2024-09-02,18:31:56.000,246,10981645,14605,0,1725301915,12954.214074259995,53.72346359999938,53476.48666344 2024-09-02,18:31:57.000,246,10981664,14405,0,1725301916,12954.274701049995,53.829200550004316,53476.507624800004 2024-09-02,18:31:58.000,246,10981672,14605,0,1725301917,12954.32185521999,53.95608489000006,53476.4377536 2024-09-02,18:31:59.000,246,10981667,14565,0,1725301918,12954.36227307999,54.12526400999923,53476.472689199996 2024-09-02,18:32:00.000,246,10981684,14485,0,1725301919,12954.38248200999,54.252148350002244,53476.45172784001 2024-09-02,18:32:01.000,246,10981670,14645,0,1725301920,12954.422899869991,54.38608182000462,53476.42377936 2024-09-02,18:32:02.000,246,10981676,14725,0,1725301921,12954.42963618,54.58345746000123,53476.45172784001 2024-09-02,18:32:03.000,246,10981638,14365,0,1725301922,12954.40269093999,54.73853832000168,53476.45172784001 2024-09-02,18:32:04.000,246,10981678,14525,0,1725301923,12954.42963618,54.80902962000255,53476.458714960005 2024-09-02,18:32:05.000,246,10981682,14285,0,1725301924,12954.483526659991,54.872471790004056,53476.53557328 2024-09-02,18:32:06.000,246,10981687,14605,0,1725301925,12954.496999279996,54.91476657000021,53476.56352176 2024-09-02,18:32:07.000,246,10981717,14565,0,1725301926,12954.530680830001,54.92886482999893,53476.577496000005 2024-09-02,18:32:08.000,246,10981629,14445,0,1725301927,12954.557626069996,54.95001222000428,53476.577496000005 2024-09-02,18:32:09.000,246,10981717,14405,0,1725301928,12954.564362379992,54.92886482999893,53476.58448312 2024-09-02,18:32:10.000,246,10981688,14485,0,1725301929,12954.557626069996,54.8654226600047,53476.626405840005 2024-09-02,18:32:11.000,246,10981649,14365,0,1725301930,12954.510471900001,54.872471790004056,53476.696277040006 2024-09-02,18:32:12.000,246,10981698,14485,0,1725301931,12954.483526659991,54.85837352999806,53476.66832856001 2024-09-02,18:32:13.000,246,10981689,14285,0,1725301932,12954.476790349996,54.8513243999987,53476.66832856001 2024-09-02,18:32:14.000,246,10981679,14685,0,1725301933,12954.40269093999,54.89361918000213,53476.61941872001 2024-09-02,18:32:15.000,246,10981659,14605,0,1725301934,12954.335327839995,54.90771744000085,53476.64736720001 2024-09-02,18:32:16.000,246,10981677,14685,0,1725301935,12954.3083826,54.95001222000428,53476.640380079996 2024-09-02,18:32:17.000,246,10981718,14245,0,1725301936,12954.24775581,55.006405259999156,53476.6124316 2024-09-02,18:32:18.000,246,10981680,14365,0,1725301937,12954.234283189995,55.105093080004735,53476.59147024 2024-09-02,18:32:19.000,246,10981719,14485,0,1725301938,12954.274701049995,55.182633509997686,53476.59845736001 2024-09-02,18:32:20.000,246,10981725,14565,0,1725301939,12954.254492119995,55.26722307000455,53476.696277040006 2024-09-02,18:32:21.000,246,10981682,14405,0,1725301940,12954.24775581,55.3095178500007,53476.66832856001 2024-09-02,18:32:22.000,246,10981676,14525,0,1725301941,12954.20060163999,55.35181263000413,53476.70326416 2024-09-02,18:32:23.000,246,10981748,14765,0,1725301942,12954.20733795,55.38705828000093,53476.71025128 2024-09-02,18:32:24.000,246,10981650,14605,0,1725301943,12954.22754688,55.40115653999965,53476.71723840001 2024-09-02,18:32:25.000,246,10981662,14485,0,1725301944,12954.22754688,55.39410741000029,53476.77313536 2024-09-02,18:32:26.000,246,10981679,14325,0,1725301945,12954.24775581,55.40115653999965,53476.72422552 2024-09-02,18:32:27.000,246,10981669,14525,0,1725301946,12954.24101949999,55.39410741000029,53476.752174 2024-09-02,18:32:28.000,246,10981684,14445,0,1725301947,12954.274701049995,55.38000915000157,53476.808070959996 2024-09-02,18:32:29.000,246,10981694,14365,0,1725301948,12954.26796474,55.36591089000285,53476.75916112 2024-09-02,18:32:30.000,246,10981705,14365,0,1725301949,12954.315118909995,55.33066523999878,53476.76614824001 2024-09-02,18:32:31.000,246,10981649,14285,0,1725301950,12954.30164628999,55.38000915000157,53476.70326416 2024-09-02,18:32:32.000,246,10981695,14485,0,1725301951,12954.315118909995,55.422303929997724,53476.6823028 2024-09-02,18:32:33.000,246,10981674,14525,0,1725301952,12954.34206414999,55.464598710001155,53476.752174 2024-09-02,18:32:34.000,246,10981707,14405,0,1725301953,12954.38248200999,55.471647840000514,53476.71025128 2024-09-02,18:32:35.000,246,10981676,14525,0,1725301954,12954.40942725,55.513942620003945,53476.70326416 2024-09-02,18:32:36.000,246,10981697,14245,0,1725301955,12954.476790349996,55.53509001000202,53476.76614824001 2024-09-02,18:32:37.000,246,10981667,14445,0,1725301956,12954.510471900001,55.58443392000481,53476.78710960001 2024-09-02,18:32:38.000,246,10981675,14205,0,1725301957,12954.550889760001,55.56328652999946,53476.794096720005 2024-09-02,18:32:39.000,246,10981670,14445,0,1725301958,12954.577834999996,55.52804088000266,53476.863967920006 2024-09-02,18:32:40.000,246,10981663,14645,0,1725301959,12954.530680830001,55.408205669999006,53476.912877760005 2024-09-02,18:32:41.000,246,10981699,14445,0,1725301960,12954.550889760001,55.33066523999878,53476.90589064001 2024-09-02,18:32:42.000,246,10981681,14725,0,1725301961,12954.537417139996,55.2108300300024,53476.93383912001 2024-09-02,18:32:43.000,246,10981658,14405,0,1725301962,12954.47005404,55.08394568999938,53476.8919164 2024-09-02,18:32:44.000,246,10981677,14445,0,1725301963,12954.36227307999,54.97115961000236,53476.98274896001 2024-09-02,18:32:45.000,246,10981668,14685,0,1725301964,12954.30164628999,54.90771744000085,53476.93383912001 2024-09-02,18:32:46.000,246,10981673,14645,0,1725301965,12954.173656399995,54.8654226600047,53476.91986488 2024-09-02,18:32:47.000,246,10981689,14605,0,1725301966,12954.07934805999,54.823127880001266,53476.912877760005 2024-09-02,18:32:48.000,246,10981629,14525,0,1725301967,12953.971567099994,54.80902962000255,53476.912877760005 2024-09-02,18:32:49.000,246,10981673,14285,0,1725301968,12953.904203999999,54.80902962000255,53476.75916112 2024-09-02,18:32:50.000,246,10981669,14685,0,1725301969,12953.809895659993,54.837226139999984,53476.78012248 2024-09-02,18:32:51.000,246,10981652,14525,0,1725301970,12953.782950419998,54.823127880001266,53476.73121264 2024-09-02,18:32:52.000,246,10981664,14445,0,1725301971,12953.749268869993,54.90771744000085,53476.70326416 2024-09-02,18:32:53.000,246,10981702,14245,0,1725301972,12953.702114699998,54.95706135000364,53476.65435432 2024-09-02,18:32:54.000,246,10981644,14565,0,1725301973,12953.654960530002,55.03460178000387,53476.6124316 2024-09-02,18:32:55.000,246,10981723,14685,0,1725301974,12953.661696839998,55.119191340003454,53476.626405840005 2024-09-02,18:32:56.000,246,10981720,14285,0,1725301975,12953.621278979997,55.22492829000112,53476.58448312 2024-09-02,18:32:57.000,246,10981645,14525,0,1725301976,12953.574124810002,55.35181263000413,53476.51461192 2024-09-02,18:32:58.000,246,10981669,14725,0,1725301977,12953.567388499992,55.49279522999859,53476.47967632001 2024-09-02,18:32:59.000,246,10981740,14525,0,1725301978,12953.473080160002,55.61263044000225,53476.41679224 2024-09-02,18:33:00.000,246,10981694,14365,0,1725301979,12953.446134919992,55.71836738999991,53476.45172784001 2024-09-02,18:33:01.000,246,10981652,14325,0,1725301980,12953.432662300002,55.817055209998216,53476.47967632001 2024-09-02,18:33:02.000,246,10981696,14485,0,1725301981,12953.351826580001,55.85230086000229,53476.4377536 2024-09-02,18:33:03.000,246,10981661,14765,0,1725301982,12953.318145029996,55.880497379999724,53476.46570208 2024-09-02,18:33:04.000,246,10981653,14485,0,1725301983,12953.257518239996,55.866399120001006,53476.53557328 2024-09-02,18:33:05.000,246,10981655,14525,0,1725301984,12953.217100379996,55.81000607999886,53476.5425604 2024-09-02,18:33:06.000,246,10981706,14525,0,1725301985,12953.12952835,55.78180956000142,53476.54954752001 2024-09-02,18:33:07.000,246,10981669,14605,0,1725301986,12953.02174738999,55.697220000001835,53476.50063768001 2024-09-02,18:33:08.000,246,10981672,14565,0,1725301987,12952.954384289995,55.704269130001194,53476.49365056 2024-09-02,18:33:09.000,246,10981671,14365,0,1725301988,12952.92743905,55.66197434999776,53476.472689199996 2024-09-02,18:33:10.000,246,10981688,14325,0,1725301989,12952.88028487999,55.7677113000027,53476.49365056 2024-09-02,18:33:11.000,246,10981681,14445,0,1725301990,12952.86007594999,55.873448250000365,53476.43076648001 2024-09-02,18:33:12.000,246,10981692,14725,0,1725301991,12952.893757499995,56.02147998000146,53476.40281800001 2024-09-02,18:33:13.000,246,10981711,14325,0,1725301992,12952.92743905,56.19065910000063,53476.35390816001 2024-09-02,18:33:14.000,246,10981673,14525,0,1725301993,12952.88028487999,56.43737865000003,53476.2980112 2024-09-02,18:33:15.000,246,10981653,14605,0,1725301994,12952.96785691,56.62770516000455,53476.27006272 2024-09-02,18:33:16.000,246,10981684,14765,0,1725301995,12953.12279203999,56.76868775999901,53476.31897256 2024-09-02,18:33:17.000,246,10981709,14525,0,1725301996,12953.21036407,56.916719490000105,53476.25608848 2024-09-02,18:33:18.000,246,10981680,14445,0,1725301997,12953.351826580001,57.00130904999969,53476.23512712001 2024-09-02,18:33:19.000,246,10981684,14325,0,1725301998,12953.419189679997,57.02245643999777,53476.21416576001 2024-09-02,18:33:20.000,246,10981700,14285,0,1725301999,12953.526970639992,57.03655470000376,53476.25608848 2024-09-02,18:33:21.000,246,10981662,14325,0,1725302000,12953.567388499992,56.973112530002254,53476.26307560001 2024-09-02,18:33:22.000,246,10981669,14445,0,1725302001,12953.567388499992,56.83917905999988,53476.31198544001 2024-09-02,18:33:23.000,246,10981675,14325,0,1725302002,12953.580861119997,56.76868775999901,53476.24910136 2024-09-02,18:33:24.000,246,10981681,14485,0,1725302003,12953.526970639992,56.66295081000135,53476.31198544001 2024-09-02,18:33:25.000,246,10981690,14245,0,1725302004,12953.479816469997,56.57836125000176,53476.304998319996 2024-09-02,18:33:26.000,246,10981713,14245,0,1725302005,12953.419189679997,56.550164730004326,53476.32595968 2024-09-02,18:33:27.000,246,10981723,14445,0,1725302006,12953.372035510001,56.4726243000041,53476.34692104 2024-09-02,18:33:28.000,246,10981694,14405,0,1725302007,12953.311408720001,56.49377169000218,53476.40281800001 2024-09-02,18:33:29.000,246,10981679,14405,0,1725302008,12953.203627759991,56.46557517000474,53476.360895280006 2024-09-02,18:33:30.000,246,10981659,14205,0,1725302009,12953.16320989999,56.458526039998105,53476.48666344 2024-09-02,18:33:31.000,246,10981699,14445,0,1725302010,12953.12952835,56.47967343000346,53476.54954752001 2024-09-02,18:33:32.000,246,10981634,14365,0,1725302011,12953.08911049,56.53606646999833,53476.55653464 2024-09-02,18:33:33.000,246,10981667,14325,0,1725302012,12953.015011079995,56.500820820001536,53476.528586160006 2024-09-02,18:33:34.000,246,10981683,14445,0,1725302013,12953.035220009995,56.500820820001536,53476.51461192 2024-09-02,18:33:35.000,246,10981719,14525,0,1725302014,12953.04869263,56.47967343000346,53476.51461192 2024-09-02,18:33:36.000,246,10981671,14285,0,1725302015,12953.08911049,56.43737865000003,53476.5425604 2024-09-02,18:33:37.000,246,10981693,14485,0,1725302016,12953.10931942,56.3598382199998,53476.57050888001 2024-09-02,18:33:38.000,246,10981646,14285,0,1725302017,12953.10931942,56.331641700002365,53476.55653464 2024-09-02,18:33:39.000,246,10981704,14325,0,1725302018,12953.136264659996,56.2611504000015,53476.63339296 2024-09-02,18:33:40.000,246,10981688,14525,0,1725302019,12953.116055729995,56.24705214000278,53476.57050888001 2024-09-02,18:33:41.000,246,10981689,14525,0,1725302020,12953.136264659996,56.21180648999871,53476.58448312 2024-09-02,18:33:42.000,246,10981638,14725,0,1725302021,12953.12279203999,56.18360997000127,53476.59147024 2024-09-02,18:33:43.000,246,10981728,14525,0,1725302022,12953.12952835,56.12721692999912,53476.54954752001 2024-09-02,18:33:44.000,246,10981653,14525,0,1725302023,12953.12279203999,56.12016779999976,53476.54954752001 2024-09-02,18:33:45.000,246,10981711,14485,0,1725302024,12953.16994621,56.13426605999848,53476.5425604 2024-09-02,18:33:46.000,246,10981693,14365,0,1725302025,12953.136264659996,56.12016779999976,53476.528586160006 2024-09-02,18:33:47.000,246,10981689,14525,0,1725302026,12953.196891449996,56.099020410001685,53476.53557328 2024-09-02,18:33:48.000,246,10981697,14365,0,1725302027,12953.277727169996,56.113118670000404,53476.66832856001 2024-09-02,18:33:49.000,246,10981696,14365,0,1725302028,12953.378771819996,56.18360997000127,53476.6823028 2024-09-02,18:33:50.000,246,10981684,14285,0,1725302029,12953.405717059992,56.19770822999999,53476.66134144 2024-09-02,18:33:51.000,246,10981668,14565,0,1725302030,12953.486552779992,56.29639604999829,53476.63339296 2024-09-02,18:33:52.000,246,10981736,14565,0,1725302031,12953.553915880002,56.3598382199998,53476.640380079996 2024-09-02,18:33:53.000,246,10981705,14285,0,1725302032,12953.520234329997,56.451476909998746,53476.63339296 2024-09-02,18:33:54.000,246,10981671,14365,0,1725302033,12953.560652189997,56.564262990003044,53476.640380079996 2024-09-02,18:33:55.000,246,10981698,14405,0,1725302034,12953.553915880002,56.70524559000478,53476.745186880005 2024-09-02,18:33:56.000,246,10981659,14285,0,1725302035,12953.506761709992,56.90262123000139,53476.68928992001 2024-09-02,18:33:57.000,246,10981753,14485,0,1725302036,12953.452871230002,57.092947739998635,53476.64736720001 2024-09-02,18:33:58.000,246,10981724,14565,0,1725302037,12953.385508129992,57.26212685999781,53476.72422552 2024-09-02,18:33:59.000,246,10981697,14205,0,1725302038,12953.27099086,57.46655163000105,53476.68928992001 2024-09-02,18:34:00.000,246,10981705,14325,0,1725302039,12953.217100379996,57.69212379000237,53476.72422552 2024-09-02,18:34:01.000,246,10981669,14405,0,1725302040,12953.21036407,57.88949942999898,53476.75916112 2024-09-02,18:34:02.000,246,10981692,14325,0,1725302041,12953.18341882999,58.016383770001994,53476.8220452 2024-09-02,18:34:03.000,246,10981699,14565,0,1725302042,12953.203627759991,58.15031724000437,53476.82903232 2024-09-02,18:34:04.000,246,10981714,14325,0,1725302043,12953.223836689991,58.27720158000011,53476.843006560004 2024-09-02,18:34:05.000,246,10981692,14365,0,1725302044,12953.264254549991,58.31949636000354,53476.87095504 2024-09-02,18:34:06.000,246,10981722,14285,0,1725302045,12953.351826580001,58.27720158000011,53476.87794216 2024-09-02,18:34:07.000,246,10981732,14645,0,1725302046,12953.432662300002,58.234906800003955,53476.90589064001 2024-09-02,18:34:08.000,246,10981695,14245,0,1725302047,12953.466343849992,58.129169849999016,53476.975761839996 2024-09-02,18:34:09.000,246,10981704,14725,0,1725302048,12953.526970639992,58.03048203000071,53476.961787600005 2024-09-02,18:34:10.000,246,10981655,14285,0,1725302049,12953.533706950002,57.87540117000026,53477.02467168001 2024-09-02,18:34:11.000,246,10981678,14565,0,1725302050,12953.567388499992,57.81195899999875,53476.95480048001 2024-09-02,18:34:12.000,246,10981676,14525,0,1725302051,12953.580861119997,57.76261509000324,53476.98274896001 2024-09-02,18:34:13.000,246,10981707,14445,0,1725302052,12953.553915880002,57.6216324900015,53476.98274896001 2024-09-02,18:34:14.000,246,10981686,14405,0,1725302053,12953.520234329997,57.6216324900015,53476.926852 2024-09-02,18:34:15.000,246,10981682,14845,0,1725302054,12953.459607539997,57.6568781399983,53476.87794216 2024-09-02,18:34:16.000,246,10981703,14685,0,1725302055,12953.473080160002,57.62868162000086,53476.82903232 2024-09-02,18:34:17.000,246,10981676,14685,0,1725302056,12953.473080160002,57.71327118000045,53476.84999368 2024-09-02,18:34:18.000,246,10981689,14325,0,1725302057,12953.466343849992,57.80490986999939,53476.83601944001 2024-09-02,18:34:19.000,246,10981693,14205,0,1725302058,12953.446134919992,57.89654855999834,53476.8220452 2024-09-02,18:34:20.000,246,10981684,14125,0,1725302059,12953.479816469997,58.03753116000007,53476.78012248 2024-09-02,18:34:21.000,246,10981703,14565,0,1725302060,12953.466343849992,58.129169849999016,53476.75916112 2024-09-02,18:34:22.000,246,10981687,14485,0,1725302061,12953.493289090002,58.234906800003955,53476.71025128 2024-09-02,18:34:23.000,246,10981704,14445,0,1725302062,12953.473080160002,58.27015245000075,53476.73121264 2024-09-02,18:34:24.000,246,10981665,14365,0,1725302063,12953.526970639992,58.3265454900029,53476.77313536 2024-09-02,18:34:25.000,246,10981722,14605,0,1725302064,12953.526970639992,58.33359462000226,53476.696277040006 2024-09-02,18:34:26.000,246,10981716,14365,0,1725302065,12953.493289090002,58.25605419000203,53476.75916112 2024-09-02,18:34:27.000,246,10981753,14445,0,1725302066,12953.473080160002,58.2137594099986,53476.84999368 2024-09-02,18:34:28.000,246,10981672,14485,0,1725302067,12953.493289090002,58.129169849999016,53476.82903232 2024-09-02,18:34:29.000,246,10981696,14565,0,1725302068,12953.459607539997,58.002285510003276,53476.75916112 2024-09-02,18:34:30.000,246,10981683,14365,0,1725302069,12953.446134919992,57.84720465000282,53476.64736720001 2024-09-02,18:34:31.000,246,10981697,14565,0,1725302070,12953.473080160002,57.75556596000388,53476.66134144 2024-09-02,18:34:32.000,246,10981711,14525,0,1725302071,12953.479816469997,57.64982900999894,53476.626405840005 2024-09-02,18:34:33.000,246,10981708,14285,0,1725302072,12953.486552779992,57.544092060001276,53476.65435432 2024-09-02,18:34:34.000,246,10981686,14245,0,1725302073,12953.553915880002,57.47360076000041,53476.58448312 2024-09-02,18:34:35.000,246,10981685,14565,0,1725302074,12953.607806359993,57.44540424000297,53476.58448312 2024-09-02,18:34:36.000,246,10981708,14285,0,1725302075,12953.601070049997,57.47360076000041,53476.5425604 2024-09-02,18:34:37.000,246,10981732,14365,0,1725302076,12953.547179569992,57.53704293000192,53476.5425604 2024-09-02,18:34:38.000,246,10981650,14445,0,1725302077,12953.560652189997,57.64982900999894,53476.626405840005 2024-09-02,18:34:39.000,246,10981682,14725,0,1725302078,12953.473080160002,57.79786074000003,53476.61941872001 2024-09-02,18:34:40.000,246,10981699,14765,0,1725302079,12953.372035510001,58.03048203000071,53476.577496000005 2024-09-02,18:34:41.000,246,10981692,14525,0,1725302080,12953.25078193,58.241955930003314,53476.53557328 2024-09-02,18:34:42.000,246,10981677,14445,0,1725302081,12953.12952835,58.45342982999864,53476.52159904001 2024-09-02,18:34:43.000,246,10981706,14725,0,1725302082,12952.954384289995,58.65785460000188,53476.5425604 2024-09-02,18:34:44.000,246,10981669,14685,0,1725302083,12952.86007594999,58.812935460002336,53476.55653464 2024-09-02,18:34:45.000,246,10981632,14165,0,1725302084,12952.745558679999,58.92572153999936,53476.507624800004 2024-09-02,18:34:46.000,246,10981687,14285,0,1725302085,12952.705140819999,59.07375327000045,53476.52159904001 2024-09-02,18:34:47.000,246,10981668,14525,0,1725302086,12952.657986649989,59.15129370000068,53476.60544448 2024-09-02,18:34:48.000,246,10981645,14445,0,1725302087,12952.691668199994,59.21473587000219,53476.56352176 2024-09-02,18:34:49.000,246,10981682,14685,0,1725302088,12952.738822369989,59.25703064999834,53476.577496000005 2024-09-02,18:34:50.000,246,10981718,14325,0,1725302089,12952.806185469999,59.29932543000177,53476.57050888001 2024-09-02,18:34:51.000,246,10981714,14445,0,1725302090,12952.893757499995,59.32047281999985,53476.52159904001 2024-09-02,18:34:52.000,246,10981685,14405,0,1725302091,12952.98806584,59.398013250000076,53476.57050888001 2024-09-02,18:34:53.000,246,10981716,14805,0,1725302092,12953.10258310999,59.412111509998795,53476.48666344 2024-09-02,18:34:54.000,246,10981690,14485,0,1725302093,12953.244045619991,59.4755536800003,53476.45172784001 2024-09-02,18:34:55.000,246,10981738,14325,0,1725302094,12953.351826580001,59.517848460003734,53476.4377536 2024-09-02,18:34:56.000,246,10981701,14365,0,1725302095,12953.479816469997,59.56719236999925,53476.45172784001 2024-09-02,18:34:57.000,246,10981674,14365,0,1725302096,12953.506761709992,59.679978450003546,53476.4377536 2024-09-02,18:34:58.000,246,10981654,14685,0,1725302097,12953.580861119997,59.72932235999906,53476.409805120005 2024-09-02,18:34:59.000,246,10981675,14405,0,1725302098,12953.580861119997,59.79981365999993,53476.38884376 2024-09-02,18:35:00.000,246,10981692,14205,0,1725302099,12953.560652189997,59.82801018000464,53476.360895280006 2024-09-02,18:35:01.000,246,10981660,14405,0,1725302100,12953.479816469997,59.84210844000336,53476.291024080005 2024-09-02,18:35:02.000,246,10981696,14405,0,1725302101,12953.439398609997,59.813911919998645,53476.31897256 2024-09-02,18:35:03.000,246,10981693,14445,0,1725302102,12953.425925989992,59.72932235999906,53476.34692104 2024-09-02,18:35:04.000,246,10981676,14405,0,1725302103,12953.372035510001,59.66588019000483,53476.38884376 2024-09-02,18:35:05.000,246,10981638,14285,0,1725302104,12953.331617650001,59.60243802000332,53476.41679224 2024-09-02,18:35:06.000,246,10981714,14445,0,1725302105,12953.351826580001,59.49670106999838,53476.43076648001 2024-09-02,18:35:07.000,246,10981709,14445,0,1725302106,12953.378771819996,59.405062379999436,53476.38884376 2024-09-02,18:35:08.000,246,10981667,14405,0,1725302107,12953.452871230002,59.34162020999793,53476.39583088 2024-09-02,18:35:09.000,246,10981674,14525,0,1725302108,12953.506761709992,59.285227170003054,53476.39583088 2024-09-02,18:35:10.000,246,10981690,14605,0,1725302109,12953.540443259997,59.24998151999898,53476.40281800001 2024-09-02,18:35:11.000,246,10981666,14405,0,1725302110,12953.614542670002,59.20063761000347,53476.38884376 2024-09-02,18:35:12.000,246,10981710,14645,0,1725302111,12953.607806359993,59.15834283000004,53476.39583088 2024-09-02,18:35:13.000,246,10981692,14485,0,1725302112,12953.601070049997,59.11604805000388,53476.409805120005 2024-09-02,18:35:14.000,246,10981650,14645,0,1725302113,12953.601070049997,59.08785152999917,53476.42377936 2024-09-02,18:35:15.000,246,10981691,14365,0,1725302114,12953.526970639992,59.02440935999766,53476.47967632001 2024-09-02,18:35:16.000,246,10981700,14365,0,1725302115,12953.432662300002,59.003261969999585,53476.472689199996 2024-09-02,18:35:17.000,246,10981727,14405,0,1725302116,12953.25078193,58.96096719000343,53476.37486952 2024-09-02,18:35:18.000,246,10981653,14285,0,1725302117,12953.14300096999,58.95391806000407,53476.3678824 2024-09-02,18:35:19.000,246,10981654,14605,0,1725302118,12952.96112059999,58.91867241,53476.360895280006 2024-09-02,18:35:20.000,246,10981657,14285,0,1725302119,12952.745558679999,58.93277066999872,53476.43076648001 2024-09-02,18:35:21.000,246,10981676,14125,0,1725302120,12952.617568789989,58.97506545000215,53476.339933920004 2024-09-02,18:35:22.000,246,10981696,14165,0,1725302121,12952.489578899993,59.0173602299983,53476.360895280006 2024-09-02,18:35:23.000,246,10981689,14485,0,1725302122,12952.395270560002,59.08785152999917,53476.37486952 2024-09-02,18:35:24.000,246,10981661,14365,0,1725302123,12952.334643770002,59.235883260000264,53476.33294680001 2024-09-02,18:35:25.000,246,10981658,14445,0,1725302124,12952.267280669992,59.32047281999985,53476.27704984 2024-09-02,18:35:26.000,246,10981683,14405,0,1725302125,12952.247071739992,59.44030803000351,53476.28403696001 2024-09-02,18:35:27.000,246,10981699,14605,0,1725302126,12952.267280669992,59.57424149999861,53476.31198544001 2024-09-02,18:35:28.000,246,10981676,14325,0,1725302127,12952.274016980002,59.70112584000162,53476.24910136 2024-09-02,18:35:29.000,246,10981693,14405,0,1725302128,12952.307698529992,59.79276453000057,53476.18621728001 2024-09-02,18:35:30.000,246,10981721,14205,0,1725302129,12952.307698529992,59.89145234999887,53476.172243040004 2024-09-02,18:35:31.000,246,10981668,14245,0,1725302130,12952.321171149997,59.95489452000038,53476.09538472001 2024-09-02,18:35:32.000,246,10981725,14245,0,1725302131,12952.361589009997,60.01833669000189,53476.08141048 2024-09-02,18:35:33.000,246,10981649,14125,0,1725302132,12952.354852700002,60.07472973000404,53476.074423360005 2024-09-02,18:35:34.000,246,10981692,14285,0,1725302133,12952.267280669992,60.145221030004905,53476.04647488001 2024-09-02,18:35:35.000,246,10981681,14365,0,1725302134,12952.233599120002,60.222761459997855,53476.01852640001 2024-09-02,18:35:36.000,246,10981711,14365,0,1725302135,12952.233599120002,60.321449280003435,53475.99057792 2024-09-02,18:35:37.000,246,10981735,14245,0,1725302136,12952.247071739992,60.40603884000302,53475.92769384001 2024-09-02,18:35:38.000,246,10981682,14485,0,1725302137,12952.287489599992,60.58226709000155,53475.8438484 2024-09-02,18:35:39.000,246,10981700,14405,0,1725302138,12952.361589009997,60.70915143000457,53475.8438484 2024-09-02,18:35:40.000,246,10981708,14085,0,1725302139,12952.462633659998,60.864232289997744,53475.836861280004 2024-09-02,18:35:41.000,246,10981675,14245,0,1725302140,12952.597359859989,60.96996924000268,53475.81589992 2024-09-02,18:35:42.000,246,10981725,14565,0,1725302141,12952.772503919994,61.082755319999706,53475.81589992 2024-09-02,18:35:43.000,246,10981714,14445,0,1725302142,12952.88702119,61.125050100003136,53475.857822640006 2024-09-02,18:35:44.000,246,10981650,14645,0,1725302143,12953.00827477,61.28718009000295,53475.88577112 2024-09-02,18:35:45.000,246,10981643,14525,0,1725302144,12953.10258310999,61.308327480001026,53475.92070672 2024-09-02,18:35:46.000,246,10981724,14285,0,1725302145,12953.156473589996,61.315376610000385,53475.89275824 2024-09-02,18:35:47.000,246,10981712,14285,0,1725302146,12953.136264659996,61.371769650002534,53475.88577112 2024-09-02,18:35:48.000,246,10981707,14205,0,1725302147,12953.14300096999,61.39291704000061,53475.9137196 2024-09-02,18:35:49.000,246,10981720,14365,0,1725302148,12953.075637869995,61.40701529999933,53475.9137196 2024-09-02,18:35:50.000,246,10981723,14485,0,1725302149,12953.0284837,61.51275225000427,53475.96961656001 2024-09-02,18:35:51.000,246,10981722,14445,0,1725302150,12953.04195631999,61.56209615999978,53475.99057792 2024-09-02,18:35:52.000,246,10981689,14645,0,1725302151,12953.0284837,61.58324354999786,53475.96262944 2024-09-02,18:35:53.000,246,10981664,14445,0,1725302152,12953.00153845999,61.64668571999937,53476.025513520006 2024-09-02,18:35:54.000,246,10981696,14725,0,1725302153,12952.98132952999,61.63963659000001,53476.03250064 2024-09-02,18:35:55.000,246,10981592,14685,0,1725302154,12952.96785691,61.62553833000129,53476.0883976 2024-09-02,18:35:56.000,246,10981630,14365,0,1725302155,12952.92743905,61.60439094000321,53476.13730744001 2024-09-02,18:35:57.000,246,10981724,14445,0,1725302156,12952.833130709994,61.484555729999556,53476.15128168 2024-09-02,18:35:58.000,246,10981674,14565,0,1725302157,12952.785976539999,61.39291704000061,53476.15128168 2024-09-02,18:35:59.000,246,10981689,14165,0,1725302158,12952.691668199994,61.20259053000336,53476.14429456001 2024-09-02,18:36:00.000,246,10981672,14725,0,1725302159,12952.550205689993,61.05455880000227,53476.21416576001 2024-09-02,18:36:01.000,246,10981698,14325,0,1725302160,12952.422215799998,60.84308489999967,53476.18621728001 2024-09-02,18:36:02.000,246,10981670,14405,0,1725302161,12952.280753289997,60.59636535000027,53476.20019152 2024-09-02,18:36:03.000,246,10981698,14565,0,1725302162,12952.092136610001,60.39898971000366,53476.08141048 2024-09-02,18:36:04.000,246,10981684,14485,0,1725302163,12951.94393778999,60.19456494000042,53476.03948776 2024-09-02,18:36:05.000,246,10981673,14365,0,1725302164,12951.76205741999,59.97604190999846,53476.01153928 2024-09-02,18:36:06.000,246,10981608,14485,0,1725302165,12951.64080383999,59.835059310004,53475.955642320005 2024-09-02,18:36:07.000,246,10981670,14565,0,1725302166,12951.458923469989,59.70817497000098,53475.85083552001 2024-09-02,18:36:08.000,246,10981704,14485,0,1725302167,12951.344406199998,59.637683670000115,53475.8438484 2024-09-02,18:36:09.000,246,10981642,14565,0,1725302168,12951.324197269998,59.60948715000268,53475.72506736 2024-09-02,18:36:10.000,246,10981638,14445,0,1725302169,12951.351142509993,59.59538889000396,53475.71808024 2024-09-02,18:36:11.000,246,10981675,14485,0,1725302170,12951.351142509993,59.57424149999861,53475.65519616 2024-09-02,18:36:12.000,246,10981622,14405,0,1725302171,12951.465659779999,59.630634540000756,53475.63423480001 2024-09-02,18:36:13.000,246,10981645,14325,0,1725302172,12951.573440739994,59.687027580002905,53475.58532496 2024-09-02,18:36:14.000,246,10981720,14405,0,1725302173,12951.634067529994,59.79981365999993,53475.571350720005 2024-09-02,18:36:15.000,246,10981670,14485,0,1725302174,12951.72163955999,59.863255830001435,53475.501479520004 2024-09-02,18:36:16.000,246,10981646,14525,0,1725302175,12951.78226634999,59.97604190999846,53475.47353104001 2024-09-02,18:36:17.000,246,10981693,14205,0,1725302176,12951.80921159,60.07472973000404,53475.43859544 2024-09-02,18:36:18.000,246,10981702,14565,0,1725302177,12951.80921159,60.15931929000362,53475.452569680005 2024-09-02,18:36:19.000,246,10981650,14405,0,1725302178,12951.80921159,60.23685972000385,53475.43160832 2024-09-02,18:36:20.000,246,10981638,14165,0,1725302179,12951.80247527999,60.328498410002794,53475.41064696 2024-09-02,18:36:21.000,246,10981682,14445,0,1725302180,12951.7485848,60.35669493000023,53475.354750000006 2024-09-02,18:36:22.000,246,10981645,14485,0,1725302181,12951.72163955999,60.46948101000453,53475.34776288001 2024-09-02,18:36:23.000,246,10981624,14565,0,1725302182,12951.66774908,60.53997230999812,53475.32680152001 2024-09-02,18:36:24.000,246,10981654,14405,0,1725302183,12951.60712229,60.70210229999793,53475.30584016001 2024-09-02,18:36:25.000,246,10981617,14525,0,1725302184,12951.546495499999,60.87128142000438,53475.42462120001 2024-09-02,18:36:26.000,246,10981649,14285,0,1725302185,12951.533022879994,61.06865706000099,53475.34776288001 2024-09-02,18:36:27.000,246,10981640,14525,0,1725302186,12951.492605019994,61.30127835000167,53475.36872424 2024-09-02,18:36:28.000,246,10981641,14205,0,1725302187,12951.506077639999,61.50570312000491,53475.34077576 2024-09-02,18:36:29.000,246,10981619,14125,0,1725302188,12951.492605019994,61.68193137000344,53475.34776288001 2024-09-02,18:36:30.000,246,10981645,14405,0,1725302189,12951.519550259989,61.87225788000069,53475.36173712 2024-09-02,18:36:31.000,246,10981667,14045,0,1725302190,12951.546495499999,61.97094569999899,53475.42462120001 2024-09-02,18:36:32.000,246,10981651,14325,0,1725302191,12951.533022879994,62.05553525999858,53475.46654392001 2024-09-02,18:36:33.000,246,10981638,14685,0,1725302192,12951.485868709999,62.04848612999922,53475.47353104001 2024-09-02,18:36:34.000,246,10981644,14525,0,1725302193,12951.452187159994,61.96389656999963,53475.571350720005 2024-09-02,18:36:35.000,246,10981688,14405,0,1725302194,12951.431978229994,61.900454399998125,53475.61327344001 2024-09-02,18:36:36.000,246,10981628,14645,0,1725302195,12951.405032989998,61.71012789000088,53475.64820904 2024-09-02,18:36:37.000,246,10981654,14245,0,1725302196,12951.324197269998,61.498653989998274,53475.71808024 2024-09-02,18:36:38.000,246,10981682,14365,0,1725302197,12951.202943689997,61.258983569998236,53475.72506736 2024-09-02,18:36:39.000,246,10981659,14285,0,1725302198,12951.095162730002,61.03341141000419,53475.74602872 2024-09-02,18:36:40.000,246,10981690,14205,0,1725302199,12951.048008559992,60.83603577000031,53475.76000296001 2024-09-02,18:36:41.000,246,10981646,14045,0,1725302200,12950.940227599996,60.64570926000306,53475.75301584 2024-09-02,18:36:42.000,246,10981664,14165,0,1725302201,12950.839182949996,60.51882492000004,53475.71109312001 2024-09-02,18:36:43.000,246,10981626,14205,0,1725302202,12950.758347229996,60.47653014000389,53475.690131760006 2024-09-02,18:36:44.000,246,10981661,14445,0,1725302203,12950.70445674999,60.462431879997894,53475.68314464001 2024-09-02,18:36:45.000,246,10981614,14205,0,1725302204,12950.71119306,60.42013710000174,53475.63423480001 2024-09-02,18:36:46.000,246,10981630,14165,0,1725302205,12950.75161092,60.462431879997894,53475.68314464001 2024-09-02,18:36:47.000,246,10981623,14405,0,1725302206,12950.778556159996,60.497677530001965,53475.61327344001 2024-09-02,18:36:48.000,246,10981667,14485,0,1725302207,12950.74487460999,60.57521796000219,53475.65519616 2024-09-02,18:36:49.000,246,10981647,14405,0,1725302208,12950.79202878,60.61046360999899,53475.57833784 2024-09-02,18:36:50.000,246,10981628,14205,0,1725302209,12950.798765089996,60.58931622000091,53475.59231208001 2024-09-02,18:36:51.000,246,10981670,14445,0,1725302210,12950.778556159996,60.58226709000155,53475.63423480001 2024-09-02,18:36:52.000,246,10981653,14485,0,1725302211,12950.71119306,60.547021440004755,53475.571350720005 2024-09-02,18:36:53.000,246,10981680,14325,0,1725302212,12950.69098413,60.48357927000325,53475.62724768 2024-09-02,18:36:54.000,246,10981662,14365,0,1725302213,12950.677511509995,60.3919405800043,53475.58532496 2024-09-02,18:36:55.000,246,10981671,14405,0,1725302214,12950.616884719995,60.314400150004076,53475.64122192001 2024-09-02,18:36:56.000,246,10981678,14405,0,1725302215,12950.58320316999,60.18751581000106,53475.63423480001 2024-09-02,18:36:57.000,246,10981665,14245,0,1725302216,12950.48215851999,60.102926250001474,53475.571350720005 2024-09-02,18:36:58.000,246,10981690,14605,0,1725302217,12950.4686859,59.95489452000038,53475.56436360001 2024-09-02,18:36:59.000,246,10981641,14285,0,1725302218,12950.40132279999,59.919648870003584,53475.56436360001 2024-09-02,18:37:00.000,246,10981744,14525,0,1725302219,12950.354168629994,59.905550610004866,53475.522440880006 2024-09-02,18:37:01.000,246,10981703,14325,0,1725302220,12950.293541839994,59.912599740004225,53475.571350720005 2024-09-02,18:37:02.000,246,10981681,14445,0,1725302221,12950.280069219989,59.94079626000166,53475.55038936 2024-09-02,18:37:03.000,246,10981680,14285,0,1725302222,12950.307014459999,60.01833669000189,53475.49449240001 2024-09-02,18:37:04.000,246,10981662,14725,0,1725302223,12950.280069219989,60.152270160004264,53475.47353104001 2024-09-02,18:37:05.000,246,10981706,14405,0,1725302224,12950.280069219989,60.34259667000151,53475.39667272001 2024-09-02,18:37:06.000,246,10981722,14285,0,1725302225,12950.219442429989,60.504726660001324,53475.39667272001 2024-09-02,18:37:07.000,246,10981665,14205,0,1725302226,12950.172288259993,60.70915143000457,53475.36173712 2024-09-02,18:37:08.000,246,10981631,14565,0,1725302227,12950.138606709988,60.93472358999861,53475.354750000006 2024-09-02,18:37:09.000,246,10981669,14365,0,1725302228,12950.071243609993,61.16029574999993,53475.27789168001 2024-09-02,18:37:10.000,246,10981683,14445,0,1725302229,12949.963462649997,61.40701529999933,53475.284878800005 2024-09-02,18:37:11.000,246,10981670,14245,0,1725302230,12949.923044789997,61.64668571999937,53475.2150076 2024-09-02,18:37:12.000,246,10981652,14565,0,1725302231,12949.882626929997,61.80881570999918,53475.22898184001 2024-09-02,18:37:13.000,246,10981635,14525,0,1725302232,12949.902835859997,62.0343878700005,53475.25693032001 2024-09-02,18:37:14.000,246,10981681,14285,0,1725302233,12949.889363239992,62.15422308000416,53475.2499432 2024-09-02,18:37:15.000,246,10981639,14365,0,1725302234,12949.936517410002,62.30930394000461,53475.22898184001 2024-09-02,18:37:16.000,246,10981702,14325,0,1725302235,12950.003880509998,62.3938935000042,53475.22898184001 2024-09-02,18:37:17.000,246,10981662,14565,0,1725302236,12950.071243609993,62.50667958000122,53475.22199472 2024-09-02,18:37:18.000,246,10981660,14525,0,1725302237,12950.158815639988,62.591269140000804,53475.29186592 2024-09-02,18:37:19.000,246,10981646,14405,0,1725302238,12950.212706119994,62.64766218000295,53475.284878800005 2024-09-02,18:37:20.000,246,10981650,14365,0,1725302239,12950.347432319999,62.626514790004876,53475.3896856 2024-09-02,18:37:21.000,246,10981670,14485,0,1725302240,12950.44847697,62.59831827000016,53475.3896856 2024-09-02,18:37:22.000,246,10981627,14565,0,1725302241,12950.52931269,62.50667958000122,53475.4595568 2024-09-02,18:37:23.000,246,10981674,14405,0,1725302242,12950.60341209999,62.45733566999843,53475.501479520004 2024-09-02,18:37:24.000,246,10981702,14565,0,1725302243,12950.65056627,62.32340220000333,53475.5992992 2024-09-02,18:37:25.000,246,10981648,14565,0,1725302244,12950.71119306,62.168321340002876,53475.64820904 2024-09-02,18:37:26.000,246,10981660,14325,0,1725302245,12950.70445674999,62.006191350003064,53475.71808024 2024-09-02,18:37:27.000,246,10981685,14365,0,1725302246,12950.72466567999,61.81586483999854,53475.79493856 2024-09-02,18:37:28.000,246,10981664,14405,0,1725302247,12950.697720439995,61.66783311000472,53475.836861280004 2024-09-02,18:37:29.000,246,10981657,14405,0,1725302248,12950.69098413,61.540948770001705,53475.857822640006 2024-09-02,18:37:30.000,246,10981675,14725,0,1725302249,12950.61014841,61.38586791000125,53475.93468096 2024-09-02,18:37:31.000,246,10981655,14445,0,1725302250,12950.58320316999,61.23783618000016,53475.89275824 2024-09-02,18:37:32.000,246,10981676,14605,0,1725302251,12950.58320316999,61.125050100003136,53475.9137196 2024-09-02,18:37:33.000,246,10981699,14565,0,1725302252,12950.58993948,60.948821850004606,53475.94865520001 2024-09-02,18:37:34.000,246,10981711,14565,0,1725302253,12950.54952162,60.864232289997744,53475.93468096 2024-09-02,18:37:35.000,246,10981692,14445,0,1725302254,12950.56299423999,60.70915143000457,53475.94166808 2024-09-02,18:37:36.000,246,10981707,14245,0,1725302255,12950.556257929995,60.561119700003474,53475.92070672 2024-09-02,18:37:37.000,246,10981686,14565,0,1725302256,12950.48889483,60.4271862300011,53475.836861280004 2024-09-02,18:37:38.000,246,10981661,14445,0,1725302257,12950.42153172999,60.222761459997855,53475.82987416001 2024-09-02,18:37:39.000,246,10981666,14565,0,1725302258,12950.34069600999,60.088827990002756,53475.8438484 2024-09-02,18:37:40.000,246,10981671,14445,0,1725302259,12950.212706119994,59.95489452000038,53475.80192568001 2024-09-02,18:37:41.000,246,10981700,14605,0,1725302260,12950.111661469993,59.820961049998004,53475.73205448001 2024-09-02,18:37:42.000,246,10981671,14205,0,1725302261,12949.997144200002,59.70817497000098,53475.71109312001 2024-09-02,18:37:43.000,246,10981658,14285,0,1725302262,12949.869154309992,59.687027580002905,53475.66218328001 2024-09-02,18:37:44.000,246,10981659,14165,0,1725302263,12949.727691799992,59.637683670000115,53475.62724768 2024-09-02,18:37:45.000,246,10981626,14245,0,1725302264,12949.586229289991,59.65883105999819,53475.61327344001 2024-09-02,18:37:46.000,246,10981689,14525,0,1725302265,12949.46497570999,59.679978450003546,53475.5992992 2024-09-02,18:37:47.000,246,10981718,14485,0,1725302266,12949.35045844,59.694076710002264,53475.54340224001 2024-09-02,18:37:48.000,246,10981667,14165,0,1725302267,12949.276359029995,59.78571540000121,53475.54340224001 2024-09-02,18:37:49.000,246,10981670,14245,0,1725302268,12949.175314379994,59.89850147999823,53475.48750528 2024-09-02,18:37:50.000,246,10981641,14405,0,1725302269,12949.107951279999,59.97604190999846,53475.46654392001 2024-09-02,18:37:51.000,246,10981654,14445,0,1725302270,12949.12142389999,60.088827990002756,53475.354750000006 2024-09-02,18:37:52.000,246,10981661,14405,0,1725302271,12949.060797109989,60.215712329998496,53475.37571136001 2024-09-02,18:37:53.000,246,10981681,14205,0,1725302272,12949.067533419999,60.34259667000151,53475.32680152001 2024-09-02,18:37:54.000,246,10981689,14205,0,1725302273,12949.081006039989,60.42013710000174,53475.29186592 2024-09-02,18:37:55.000,246,10981671,14365,0,1725302274,12949.054060799994,60.53292317999876,53475.22199472 2024-09-02,18:37:56.000,246,10981666,14125,0,1725302275,12949.107951279999,60.64570926000306,53475.24295608 2024-09-02,18:37:57.000,246,10981687,14125,0,1725302276,12949.16184175999,60.74439708000136,53475.24295608 2024-09-02,18:37:58.000,246,10981680,14285,0,1725302277,12949.20225961999,60.79374099000415,53475.235968960005 2024-09-02,18:37:59.000,246,10981674,14205,0,1725302278,12949.276359029995,60.899477940001816,53475.25693032001 2024-09-02,18:38:00.000,246,10981690,14205,0,1725302279,12949.316776889995,60.96996924000268,53475.27090456 2024-09-02,18:38:01.000,246,10981673,14285,0,1725302280,12949.357194749995,61.00521488999948,53475.34077576 2024-09-02,18:38:02.000,246,10981640,14245,0,1725302281,12949.37066737,61.06865706000099,53475.30584016001 2024-09-02,18:38:03.000,246,10981698,14405,0,1725302282,12949.44476677999,61.139148360001855,53475.29885304001 2024-09-02,18:38:04.000,246,10981655,14285,0,1725302283,12949.45150309,61.18144313999801,53475.29186592 2024-09-02,18:38:05.000,246,10981670,14445,0,1725302284,12949.48518463999,61.20259053000336,53475.284878800005 2024-09-02,18:38:06.000,246,10981706,14405,0,1725302285,12949.50539356999,61.17439400999865,53475.3198144 2024-09-02,18:38:07.000,246,10981638,14405,0,1725302286,12949.586229289991,61.146197490001214,53475.25693032001 2024-09-02,18:38:08.000,246,10981699,14405,0,1725302287,12949.646856079991,61.096853579998424,53475.29885304001 2024-09-02,18:38:09.000,246,10981673,14885,0,1725302288,12949.680537629996,61.00521488999948,53475.32680152001 2024-09-02,18:38:10.000,246,10981669,14325,0,1725302289,12949.700746559996,60.8853796800031,53475.34077576 2024-09-02,18:38:11.000,246,10981677,14645,0,1725302290,12949.694010250001,60.71620056000393,53475.38269848 2024-09-02,18:38:12.000,246,10981657,14685,0,1725302291,12949.653592390001,60.547021440004755,53475.39667272001 2024-09-02,18:38:13.000,246,10981679,14525,0,1725302292,12949.61317453,60.34259667000151,53475.44558256001 2024-09-02,18:38:14.000,246,10981667,14125,0,1725302293,12949.55254774,60.152270160004264,53475.48051816 2024-09-02,18:38:15.000,246,10981697,14325,0,1725302294,12949.498657259996,59.99718930000381,53475.48750528 2024-09-02,18:38:16.000,246,10981672,14525,0,1725302295,12949.37066737,59.806862789999286,53475.60628632 2024-09-02,18:38:17.000,246,10981675,13885,0,1725302296,12949.26288640999,59.61653628000204,53475.61327344001 2024-09-02,18:38:18.000,246,10981655,14245,0,1725302297,12949.087742349999,59.44030803000351,53475.63423480001 2024-09-02,18:38:19.000,246,10981672,14645,0,1725302298,12948.966488769998,59.31342369000049,53475.690131760006 2024-09-02,18:38:20.000,246,10981675,14205,0,1725302299,12948.872180429993,59.1301463100026,53475.739041600005 2024-09-02,18:38:21.000,246,10981693,14365,0,1725302300,12948.757663160002,59.03850762000366,53475.65519616 2024-09-02,18:38:22.000,246,10981686,14365,0,1725302301,12948.663354819997,58.90457415000128,53475.64820904 2024-09-02,18:38:23.000,246,10981639,14405,0,1725302302,12948.602728029997,58.777689809998265,53475.65519616 2024-09-02,18:38:24.000,246,10981666,14125,0,1725302303,12948.562310169997,58.643756340003165,53475.55737648 2024-09-02,18:38:25.000,246,10981620,14405,0,1725302304,12948.542101239997,58.538019389998226,53475.57833784 2024-09-02,18:38:26.000,246,10981658,14325,0,1725302305,12948.508419689992,58.39703679000377,53475.49449240001 2024-09-02,18:38:27.000,246,10981660,14565,0,1725302306,12948.501683379996,58.29129983999883,53475.48051816 2024-09-02,18:38:28.000,246,10981683,14365,0,1725302307,12948.528628619992,58.185562890001165,53475.522440880006 2024-09-02,18:38:29.000,246,10981694,14365,0,1725302308,12948.542101239997,58.065727680004784,53475.43859544 2024-09-02,18:38:30.000,246,10981671,14205,0,1725302309,12948.555573860001,57.98113811999792,53475.43859544 2024-09-02,18:38:31.000,246,10981650,14485,0,1725302310,12948.528628619992,57.89654855999834,53475.39667272001 2024-09-02,18:38:32.000,246,10981626,14405,0,1725302311,12948.548837549992,57.840155520003464,53475.3198144 2024-09-02,18:38:33.000,246,10981644,14445,0,1725302312,12948.575782790002,57.79786074000003,53475.3198144 2024-09-02,18:38:34.000,246,10981621,14565,0,1725302313,12948.555573860001,57.76261509000324,53475.30584016001 2024-09-02,18:38:35.000,246,10981693,14325,0,1725302314,12948.535364930001,57.720320309999806,53475.284878800005 2024-09-02,18:38:36.000,246,10981643,14525,0,1725302315,12948.515156000001,57.71327118000045,53475.30584016001 2024-09-02,18:38:37.000,246,10981697,14485,0,1725302316,12948.488210759991,57.71327118000045,53475.30584016001 2024-09-02,18:38:38.000,246,10981640,14645,0,1725302317,12948.447792899991,57.74851683000452,53475.2499432 2024-09-02,18:38:39.000,246,10981665,14285,0,1725302318,12948.366957179991,57.826057260004745,53475.25693032001 2024-09-02,18:38:40.000,246,10981692,14565,0,1725302319,12948.23223098,57.93179421000241,53475.187059120006 2024-09-02,18:38:41.000,246,10981670,14485,0,1725302320,12948.04361429999,57.97408898999856,53475.2499432 2024-09-02,18:38:42.000,246,10981712,14405,0,1725302321,12947.895415479994,58.07277681000414,53475.187059120006 2024-09-02,18:38:43.000,246,10981700,14365,0,1725302322,12947.760689279989,58.136218979998375,53475.22199472 2024-09-02,18:38:44.000,246,10981679,14525,0,1725302323,12947.578808910002,58.185562890001165,53475.17308488 2024-09-02,18:38:45.000,246,10981692,14365,0,1725302324,12947.491236879992,58.24900506000267,53475.15212352 2024-09-02,18:38:46.000,246,10981642,14325,0,1725302325,12947.390192229992,58.31244723000418,53475.12417504 2024-09-02,18:38:47.000,246,10981672,14325,0,1725302326,12947.336301750001,58.34064375000162,53475.10321368 2024-09-02,18:38:48.000,246,10981665,14605,0,1725302327,12947.302620199996,58.375889399998414,53475.235968960005 2024-09-02,18:38:49.000,246,10981685,14405,0,1725302328,12947.309356509992,58.411135050002486,53475.22199472 2024-09-02,18:38:50.000,246,10981667,14525,0,1725302329,12947.295883890001,58.425233310001204,53475.25693032001 2024-09-02,18:38:51.000,246,10981665,14245,0,1725302330,12947.241993409996,58.45342982999864,53475.20103336 2024-09-02,18:38:52.000,246,10981637,14405,0,1725302331,12947.161157689996,58.44638069999928,53475.2499432 2024-09-02,18:38:53.000,246,10981691,14205,0,1725302332,12947.13421245,58.48162635000335,53475.27789168001 2024-09-02,18:38:54.000,246,10981652,14485,0,1725302333,12947.019695179995,58.43933156999992,53475.31282728 2024-09-02,18:38:55.000,246,10981669,14165,0,1725302334,12946.92538683999,58.45342982999864,53475.284878800005 2024-09-02,18:38:56.000,246,10981668,14365,0,1725302335,12946.76371539999,58.45342982999864,53475.24295608 2024-09-02,18:38:57.000,246,10981736,14365,0,1725302336,12946.527944549998,58.39703679000377,53475.26391744 2024-09-02,18:38:58.000,246,10981689,14565,0,1725302337,12946.332591559993,58.29834896999819,53475.27090456 2024-09-02,18:38:59.000,246,10981657,14285,0,1725302338,12946.076611780001,58.178513760001806,53475.32680152001 2024-09-02,18:39:00.000,246,10981688,14565,0,1725302339,12945.84757723999,58.0798259400035,53475.38269848 2024-09-02,18:39:01.000,246,10981668,14285,0,1725302340,12945.578124839994,57.91769595000369,53475.36173712 2024-09-02,18:39:02.000,246,10981682,14485,0,1725302341,12945.295199819993,57.741467699997884,53475.27090456 2024-09-02,18:39:03.000,246,10981706,14485,0,1725302342,12945.019011110002,57.64277987999958,53475.20103336 2024-09-02,18:39:04.000,246,10981690,14525,0,1725302343,12944.68893191999,57.51589554000384,53475.13814928001 2024-09-02,18:39:05.000,246,10981676,14525,0,1725302344,12944.35211642,57.4101585899989,53475.1451364 2024-09-02,18:39:06.000,246,10981635,14525,0,1725302345,12944.082664019988,57.325569029999315,53475.1451364 2024-09-02,18:39:07.000,246,10981651,14285,0,1725302346,12943.752584829992,57.25507772999845,53475.01238112001 2024-09-02,18:39:08.000,246,10981710,14565,0,1725302347,12943.47639612,57.21278295000229,53474.9355228 2024-09-02,18:39:09.000,246,10981657,14725,0,1725302348,12943.22715264999,57.17753729999822,53474.88661296 2024-09-02,18:39:10.000,246,10981697,14645,0,1725302349,12943.011590729999,57.17753729999822,53474.76783192 2024-09-02,18:39:11.000,246,10981655,14565,0,1725302350,12942.721929400002,57.191635560004215,53474.7608448 2024-09-02,18:39:12.000,246,10981655,14365,0,1725302351,12942.499631170002,57.3114707700006,53474.67699936001 2024-09-02,18:39:13.000,246,10981701,14405,0,1725302352,12942.284069249996,57.35376555000403,53474.46738576001 2024-09-02,18:39:14.000,246,10981663,14445,0,1725302353,12942.02808946999,57.4101585899989,53474.43943728001 2024-09-02,18:39:15.000,246,10981659,14405,0,1725302354,12941.799054929994,57.48064988999977,53474.33463048 2024-09-02,18:39:16.000,246,10981684,14405,0,1725302355,12941.623910869988,57.51589554000384,53474.29270776001 2024-09-02,18:39:17.000,246,10981665,14405,0,1725302356,12941.421821570002,57.56523944999935,53474.20886232 2024-09-02,18:39:18.000,246,10981664,14365,0,1725302357,12941.246677509997,57.64982900999894,53474.1669396 2024-09-02,18:39:19.000,246,10981671,14525,0,1725302358,12941.05806083,57.61458336000214,53474.13200400001 2024-09-02,18:39:20.000,246,10981680,14485,0,1725302359,12940.943543559995,57.720320309999806,53474.0271972 2024-09-02,18:39:21.000,246,10981660,14485,0,1725302360,12940.741454259994,57.75556596000388,53474.02021008 2024-09-02,18:39:22.000,246,10981677,14245,0,1725302361,12940.653882229999,57.790811610000674,53473.95732600001 2024-09-02,18:39:23.000,246,10981722,14485,0,1725302362,12940.505683409989,57.87540117000026,53473.86649344001 2024-09-02,18:39:24.000,246,10981681,14605,0,1725302363,12940.323803040003,57.89654855999834,53473.78963512001 2024-09-02,18:39:25.000,246,10981678,14045,0,1725302364,12940.189076839997,57.959990729999845,53473.75469952 2024-09-02,18:39:26.000,246,10981650,14245,0,1725302365,12940.081295880002,58.04458028999943,53473.62194424001 2024-09-02,18:39:27.000,246,10981733,14485,0,1725302366,12939.939833370001,58.17146463000245,53473.56604728 2024-09-02,18:39:28.000,246,10981721,14285,0,1725302367,12939.79163454999,58.241955930003314,53473.489188960004 2024-09-02,18:39:29.000,246,10981718,14605,0,1725302368,12939.764689309995,58.3265454900029,53473.45425336001 2024-09-02,18:39:30.000,246,10981689,14565,0,1725302369,12939.63669942,58.404085920003126,53473.41233064001 2024-09-02,18:39:31.000,246,10981693,14965,0,1725302370,12939.62996310999,58.45342982999864,53473.36342080001 2024-09-02,18:39:32.000,246,10981631,14325,0,1725302371,12939.58954524999,58.54506852000486,53473.30053672 2024-09-02,18:39:33.000,246,10981620,14365,0,1725302372,12939.5558637,58.56621591000294,53473.25162688 2024-09-02,18:39:34.000,246,10981691,14725,0,1725302373,12939.501973219994,58.62965808000445,53473.223678400005 2024-09-02,18:39:35.000,246,10981661,14245,0,1725302374,12939.373983329999,58.6719528600006,53473.06996176 2024-09-02,18:39:36.000,246,10981651,14365,0,1725302375,12939.259466059993,58.67900198999996,53473.055987520005 2024-09-02,18:39:37.000,246,10981690,14205,0,1725302376,12939.050640449997,58.72129677000339,53472.937206480005 2024-09-02,18:39:38.000,246,10981669,14325,0,1725302377,12938.882232700002,58.67900198999996,53472.95118072001 2024-09-02,18:39:39.000,246,10981659,14165,0,1725302378,12938.693616019991,58.69310024999868,53472.839386800006 2024-09-02,18:39:40.000,246,10981668,14325,0,1725302379,12938.444372549995,58.71424764000403,53472.77650272 2024-09-02,18:39:41.000,246,10981674,14365,0,1725302380,12938.235546939999,58.69310024999868,53472.720605760005 2024-09-02,18:39:42.000,246,10981665,14525,0,1725302381,12938.013248709998,58.70719851000467,53472.70663152 2024-09-02,18:39:43.000,246,10981677,14365,0,1725302382,12937.784214170002,58.72129677000339,53472.68567016 2024-09-02,18:39:44.000,246,10981644,14485,0,1725302383,12937.582124870001,58.73539503000211,53472.601824720005 2024-09-02,18:39:45.000,246,10981631,14565,0,1725302384,12937.38003557,58.79178807000426,53472.54592776001 2024-09-02,18:39:46.000,246,10981702,14405,0,1725302385,12937.25204567999,58.80588633000298,53472.601824720005 2024-09-02,18:39:47.000,246,10981691,14525,0,1725302386,12937.11058316999,58.827033720001054,53472.47605656001 2024-09-02,18:39:48.000,246,10981703,14485,0,1725302387,12936.98932958999,58.86227936999785,53472.44810808001 2024-09-02,18:39:49.000,246,10981640,14525,0,1725302388,12936.881548629994,58.869328500004485,53472.41317248 2024-09-02,18:39:50.000,246,10981661,14485,0,1725302389,12936.753558739998,58.84818110999913,53472.37823688001 2024-09-02,18:39:51.000,246,10981650,14565,0,1725302390,12936.605359920002,58.89047589000256,53472.21054600001 2024-09-02,18:39:52.000,246,10981689,14205,0,1725302391,12936.457161099992,58.8834267600032,53472.1057392 2024-09-02,18:39:53.000,246,10981647,14525,0,1725302392,12936.322434900001,58.93981979999808,53472.06381648 2024-09-02,18:39:54.000,246,10981591,14445,0,1725302393,12936.15402714999,59.003261969999585,53472.02189376001 2024-09-02,18:39:55.000,246,10981653,14325,0,1725302394,12936.086664049995,59.03850762000366,53471.87516424001 2024-09-02,18:39:56.000,246,10981646,14445,0,1725302395,12935.97214677999,59.059655010001734,53471.74939608 2024-09-02,18:39:57.000,246,10981725,14365,0,1725302396,12935.884574749994,59.09490065999853,53471.68651200001 2024-09-02,18:39:58.000,246,10981693,14245,0,1725302397,12935.93846523,59.11604805000388,53471.62362792 2024-09-02,18:39:59.000,246,10981627,14605,0,1725302398,12935.945201539995,59.221785000001546,53471.595679440004 2024-09-02,18:40:00.000,246,10981690,14525,0,1725302399,12935.97888309,59.25703064999834,53471.51882112001 2024-09-02,18:40:01.000,246,10981700,14405,0,1725302400,12936.03277356999,59.29227630000241,53471.45593704 2024-09-02,18:40:02.000,246,10981623,14645,0,1725302401,12936.07319142999,59.32752194999921,53471.38606584 2024-09-02,18:40:03.000,246,10981714,14445,0,1725302402,12936.10013667,59.32752194999921,53471.330168880006 2024-09-02,18:40:04.000,246,10981704,14685,0,1725302403,12936.09340035999,59.34866934000456,53471.22536208 2024-09-02,18:40:05.000,246,10981653,14565,0,1725302404,12936.05971881,59.38391499000136,53471.141516640004 2024-09-02,18:40:06.000,246,10981627,14405,0,1725302405,12935.99235570999,59.398013250000076,53471.09959392 2024-09-02,18:40:07.000,246,10981662,14245,0,1725302406,12935.89804737,59.405062379999436,53471.0227356 2024-09-02,18:40:08.000,246,10981655,14445,0,1725302407,12935.797002719999,59.48260280999966,53470.973825760004 2024-09-02,18:40:09.000,246,10981704,14245,0,1725302408,12935.635331279998,59.54604498000117,53470.91792880001 2024-09-02,18:40:10.000,246,10981711,14565,0,1725302409,12935.500605079993,59.644732799999474,53470.806134880004 2024-09-02,18:40:11.000,246,10981697,14645,0,1725302410,12935.372615189997,59.687027580002905,53470.75023792001 2024-09-02,18:40:12.000,246,10981697,14365,0,1725302411,12935.271570539997,59.79276453000057,53470.73626368 2024-09-02,18:40:13.000,246,10981675,14485,0,1725302412,12935.204207440001,59.87735409000015,53470.6733796 2024-09-02,18:40:14.000,246,10981656,14565,0,1725302413,12935.123371720001,59.89850147999823,53470.68735384 2024-09-02,18:40:15.000,246,10981631,14365,0,1725302414,12935.109899099996,59.905550610004866,53470.62446976 2024-09-02,18:40:16.000,246,10981659,14405,0,1725302415,12935.103162790001,59.94079626000166,53470.57555992 2024-09-02,18:40:17.000,246,10981693,14485,0,1725302416,12935.103162790001,59.9689927799991,53470.58254704001 2024-09-02,18:40:18.000,246,10981666,14525,0,1725302417,12935.076217549991,59.99718930000381,53470.5685728 2024-09-02,18:40:19.000,246,10981671,14285,0,1725302418,12935.116635409991,59.99718930000381,53470.56158568001 2024-09-02,18:40:20.000,246,10981675,14565,0,1725302419,12935.123371720001,60.01128756000253,53470.52665008 2024-09-02,18:40:21.000,246,10981694,14285,0,1725302420,12935.130108029996,60.046533209999325,53470.50568872 2024-09-02,18:40:22.000,246,10981687,14445,0,1725302421,12935.130108029996,60.088827990002756,53470.48472736001 2024-09-02,18:40:23.000,246,10981695,14485,0,1725302422,12935.116635409991,60.07472973000404,53470.51267584001 2024-09-02,18:40:24.000,246,10981676,14565,0,1725302423,12935.076217549991,60.06768060000468,53470.48472736001 2024-09-02,18:40:25.000,246,10981682,14525,0,1725302424,12934.97517289999,60.081778860003396,53470.51267584001 2024-09-02,18:40:26.000,246,10981693,14525,0,1725302425,12934.88086456,60.081778860003396,53470.45677888 2024-09-02,18:40:27.000,246,10981680,14485,0,1725302426,12934.766347289995,60.06063146999804,53470.47774024 2024-09-02,18:40:28.000,246,10981665,14405,0,1725302427,12934.61141215999,60.03243495000061,53470.40088192 2024-09-02,18:40:29.000,246,10981671,14485,0,1725302428,12934.463213339994,59.99014017000445,53470.40786904 2024-09-02,18:40:30.000,246,10981676,14565,0,1725302429,12934.294805589998,59.97604190999846,53470.324023600006 2024-09-02,18:40:31.000,246,10981699,14485,0,1725302430,12934.092716289997,59.95489452000038,53470.28210088 2024-09-02,18:40:32.000,246,10981681,14245,0,1725302431,12933.991671639997,59.97604190999846,53470.275113760006 2024-09-02,18:40:33.000,246,10981678,14285,0,1725302432,12933.789582339996,59.97604190999846,53470.24716528001 2024-09-02,18:40:34.000,246,10981665,14445,0,1725302433,12933.61443827999,60.01128756000253,53470.19825544001 2024-09-02,18:40:35.000,246,10981666,14645,0,1725302434,12933.49318469999,60.095877120002115,53470.09344864 2024-09-02,18:40:36.000,246,10981644,14525,0,1725302435,12933.378667429999,60.23685972000385,53470.05851304001 2024-09-02,18:40:37.000,246,10981641,14285,0,1725302436,12933.311304329989,60.328498410002794,53470.02357744 2024-09-02,18:40:38.000,246,10981643,14645,0,1725302437,12933.291095399989,60.46948101000453,53470.01659032 2024-09-02,18:40:39.000,246,10981686,14205,0,1725302438,12933.304568019994,60.61046360999899,53470.02357744 2024-09-02,18:40:40.000,246,10981650,14365,0,1725302439,12933.385403739994,60.730298820002645,53470.00960320001 2024-09-02,18:40:41.000,246,10981685,14365,0,1725302440,12933.486448389995,60.80079012000351,53469.91178352001 2024-09-02,18:40:42.000,246,10981709,14445,0,1725302441,12933.587493039995,60.82193751000159,53469.85588656 2024-09-02,18:40:43.000,246,10981701,14485,0,1725302442,12933.69527399999,60.850134029999026,53469.89780928 2024-09-02,18:40:44.000,246,10981697,14365,0,1725302443,12933.75590078999,60.857183159998385,53469.869860800005 2024-09-02,18:40:45.000,246,10981705,14565,0,1725302444,12933.830000199996,60.80783925000287,53469.85588656 2024-09-02,18:40:46.000,246,10981660,14325,0,1725302445,12933.836736509991,60.77964272999816,53469.8349252 2024-09-02,18:40:47.000,246,10981647,14445,0,1725302446,12933.809791269996,60.74439708000136,53469.8349252 2024-09-02,18:40:48.000,246,10981707,14365,0,1725302447,12933.769373409996,60.70210229999793,53469.80697672 2024-09-02,18:40:49.000,246,10981703,14485,0,1725302448,12933.708746619996,60.688004039999214,53469.76505400001 2024-09-02,18:40:50.000,246,10981645,14205,0,1725302449,12933.587493039995,60.680954909999855,53469.71614416 2024-09-02,18:40:51.000,246,10981710,14365,0,1725302450,12933.47297576999,60.65980752000178,53469.702169920005 2024-09-02,18:40:52.000,246,10981682,14285,0,1725302451,12933.45950315,60.673905780000496,53469.77902824 2024-09-02,18:40:53.000,246,10981679,14485,0,1725302452,12933.39887636,60.66685665000114,53469.84191232001 2024-09-02,18:40:54.000,246,10981665,14485,0,1725302453,12933.318040639999,60.66685665000114,53469.75806688 2024-09-02,18:40:55.000,246,10981651,14245,0,1725302454,12933.304568019994,60.723249690003286,53469.7301184 2024-09-02,18:40:56.000,246,10981687,14645,0,1725302455,12933.304568019994,60.74439708000136,53469.69518280001 2024-09-02,18:40:57.000,246,10981650,14165,0,1725302456,12933.318040639999,60.77964272999816,53469.67422144001 2024-09-02,18:40:58.000,246,10981677,14445,0,1725302457,12933.324776949994,60.84308489999967,53469.653260080006 2024-09-02,18:40:59.000,246,10981714,14565,0,1725302458,12933.365194809994,60.93472358999861,53469.66723432 2024-09-02,18:41:00.000,246,10981635,14565,0,1725302459,12933.405612669994,61.0193131499982,53469.64627296001 2024-09-02,18:41:01.000,246,10981662,14565,0,1725302460,12933.49318469999,61.139148360001855,53469.54146616 2024-09-02,18:41:02.000,246,10981660,14365,0,1725302461,12933.55381148999,61.23783618000016,53469.61133736 2024-09-02,18:41:03.000,246,10981734,14405,0,1725302462,12933.668328759995,61.35062226000446,53469.590376 2024-09-02,18:41:04.000,246,10981689,14205,0,1725302463,12933.74242817,61.371769650002534,53469.59736312001 2024-09-02,18:41:05.000,246,10981687,14405,0,1725302464,12933.836736509991,61.364720520003175,53469.604350240006 2024-09-02,18:41:06.000,246,10981667,14325,0,1725302465,12933.897363299991,61.34357312999782,53469.67422144001 2024-09-02,18:41:07.000,246,10981653,14365,0,1725302466,12933.964726400001,61.28013096000359,53469.73710552 2024-09-02,18:41:08.000,246,10981680,14405,0,1725302467,12934.005144260002,61.16029574999993,53469.80697672 2024-09-02,18:41:09.000,246,10981699,14205,0,1725302468,12933.937781159992,61.0193131499982,53469.85588656 2024-09-02,18:41:10.000,246,10981713,14485,0,1725302469,12933.870418059996,60.899477940001816,53469.8349252 2024-09-02,18:41:11.000,246,10981711,14485,0,1725302470,12933.708746619996,60.80079012000351,53469.918770640004 2024-09-02,18:41:12.000,246,10981707,14285,0,1725302471,12933.547075179995,60.63161100000434,53469.86287368001 2024-09-02,18:41:13.000,246,10981722,14525,0,1725302472,12933.338249569999,60.5258740499994,53469.89082216001 2024-09-02,18:41:14.000,246,10981664,14645,0,1725302473,12933.142896579993,60.4271862300011,53469.9047964 2024-09-02,18:41:15.000,246,10981710,14445,0,1725302474,12932.927334660002,60.37784231999831,53469.91178352001 2024-09-02,18:41:16.000,246,10981679,14685,0,1725302475,12932.731981669996,60.36374405999959,53469.869860800005 2024-09-02,18:41:17.000,246,10981702,14245,0,1725302476,12932.509683439996,60.448333619999175,53469.82793808 2024-09-02,18:41:18.000,246,10981648,14485,0,1725302477,12932.34127569,60.504726660001324,53469.79300248001 2024-09-02,18:41:19.000,246,10981704,14205,0,1725302478,12932.226758419994,60.65275839000242,53469.82793808 2024-09-02,18:41:20.000,246,10981651,14085,0,1725302479,12932.15265900999,60.80079012000351,53469.72313128001 2024-09-02,18:41:21.000,246,10981704,14565,0,1725302480,12932.186340559994,60.948821850004606,53469.74409264001 2024-09-02,18:41:22.000,246,10981727,14325,0,1725302481,12932.246967349995,61.04750967000291,53469.77902824 2024-09-02,18:41:23.000,246,10981698,14365,0,1725302482,12932.43558402999,61.132099230002495,53469.80697672 2024-09-02,18:41:24.000,246,10981697,14565,0,1725302483,12932.62420071,61.20259053000336,53469.8349252 2024-09-02,18:41:25.000,246,10981650,14405,0,1725302484,12932.846498940002,61.20963966000272,53469.89082216001 2024-09-02,18:41:26.000,246,10981683,14245,0,1725302485,12932.974488829997,61.16029574999993,53469.88383504 2024-09-02,18:41:27.000,246,10981682,14285,0,1725302486,12933.129423959988,61.139148360001855,53469.96069336001 2024-09-02,18:41:28.000,246,10981679,14565,0,1725302487,12933.203523369993,61.06865706000099,53469.98165472001 2024-09-02,18:41:29.000,246,10981652,14405,0,1725302488,12933.190050749989,60.97701837000204,53469.988641840006 2024-09-02,18:41:30.000,246,10981636,14765,0,1725302489,12933.095742409998,60.8853796800031,53470.03056456001 2024-09-02,18:41:31.000,246,10981683,14325,0,1725302490,12932.954279899997,60.786691860004794,53470.03056456001 2024-09-02,18:41:32.000,246,10981713,14365,0,1725302491,12932.792608459997,60.69505316999857,53469.99562896 2024-09-02,18:41:33.000,246,10981708,14525,0,1725302492,12932.56357392,60.60341447999963,53469.98165472001 2024-09-02,18:41:34.000,246,10981645,14525,0,1725302493,12932.32106676,60.5258740499994,53469.988641840006 2024-09-02,18:41:35.000,246,10981706,14525,0,1725302494,12932.038141739999,60.455382749998535,53469.95370624 2024-09-02,18:41:36.000,246,10981660,14285,0,1725302495,12931.802370889993,60.455382749998535,53469.94671912 2024-09-02,18:41:37.000,246,10981677,14445,0,1725302496,12931.553127419997,60.511775790000684,53469.89082216001 2024-09-02,18:41:38.000,246,10981676,14485,0,1725302497,12931.398192289991,60.61751273999835,53469.820950960006 2024-09-02,18:41:39.000,246,10981675,14365,0,1725302498,12931.290411329996,60.74439708000136,53469.751079760004 2024-09-02,18:41:40.000,246,10981627,14205,0,1725302499,12931.2028393,60.92062532999989,53469.73710552 2024-09-02,18:41:41.000,246,10981686,14885,0,1725302500,12931.26346609,61.082755319999706,53469.68819568 2024-09-02,18:41:42.000,246,10981687,14405,0,1725302501,12931.34430181,61.308327480001026,53469.590376 2024-09-02,18:41:43.000,246,10981661,14565,0,1725302502,12931.418401219991,61.51980138000363,53469.62531160001 2024-09-02,18:41:44.000,246,10981697,14445,0,1725302503,12931.620490519992,61.717177020000236,53469.57640176001 2024-09-02,18:41:45.000,246,10981663,14285,0,1725302504,12931.869733989988,61.87225788000069,53469.590376 2024-09-02,18:41:46.000,246,10981658,14365,0,1725302505,12932.11224114999,62.02028961000178,53469.56242752 2024-09-02,18:41:47.000,246,10981696,14485,0,1725302506,12932.37495723999,62.09783004000201,53469.55544040001 2024-09-02,18:41:48.000,246,10981647,14405,0,1725302507,12932.651145949996,62.09078091000265,53469.63928584 2024-09-02,18:41:49.000,246,10981673,14405,0,1725302508,12932.812817389997,61.992093090004346,53469.64627296001 2024-09-02,18:41:50.000,246,10981643,14485,0,1725302509,12932.880180489992,61.80176657999982,53469.68819568 2024-09-02,18:41:51.000,246,10981670,14125,0,1725302510,12932.839762629992,61.56209615999978,53469.68819568 2024-09-02,18:41:52.000,246,10981657,14445,0,1725302511,12932.678091189991,61.23783618000016,53469.72313128001 2024-09-02,18:41:53.000,246,10981656,14525,0,1725302512,12932.388429859995,60.93472358999861,53469.78601536 2024-09-02,18:41:54.000,246,10981705,14245,0,1725302513,12932.011196499989,60.6386601300037,53469.84191232001 2024-09-02,18:41:55.000,246,10981683,14485,0,1725302514,12931.633963139997,60.3919405800043,53469.86287368001 2024-09-02,18:41:56.000,246,10981633,14605,0,1725302515,12931.18263037,60.22981059000449,53469.86287368001 2024-09-02,18:41:57.000,246,10981668,14325,0,1725302516,12930.798660699998,60.13112276999891,53469.820950960006 2024-09-02,18:41:58.000,246,10981658,14485,0,1725302517,12930.522471989992,60.152270160004264,53469.77902824 2024-09-02,18:41:59.000,246,10981695,14285,0,1725302518,12930.306910070001,60.328498410002794,53469.72313128001 2024-09-02,18:42:00.000,246,10981642,14485,0,1725302519,12930.18565649,60.59636535000027,53469.61133736 2024-09-02,18:42:01.000,246,10981646,14525,0,1725302520,12930.212601729996,60.97701837000204,53469.45762072001 2024-09-02,18:42:02.000,246,10981643,14445,0,1725302521,12930.387745790002,61.39291704000061,53469.44364648 2024-09-02,18:42:03.000,246,10981701,14725,0,1725302522,12930.663934499993,61.85815962000197,53469.35980104001 2024-09-02,18:42:04.000,246,10981645,14245,0,1725302523,12931.007486309994,62.30930394000461,53469.3807624 2024-09-02,18:42:05.000,246,10981656,14445,0,1725302524,12931.4049286,62.74635000000126,53469.33185256 2024-09-02,18:42:06.000,246,10981731,14645,0,1725302525,12931.836052439998,63.02126606999809,53469.40172376 2024-09-02,18:42:07.000,246,10981659,14365,0,1725302526,12932.25370365999,63.24683822999941,53469.44364648 2024-09-02,18:42:08.000,246,10981675,14645,0,1725302527,12932.678091189991,63.28913301000284,53469.56242752 2024-09-02,18:42:09.000,246,10981690,14485,0,1725302528,12933.014906689998,63.20454345000326,53469.71614416 2024-09-02,18:42:10.000,246,10981670,14525,0,1725302529,12933.183314439993,63.02126606999809,53469.772041120006 2024-09-02,18:42:11.000,246,10981659,14485,0,1725302530,12933.284359089994,62.71815348000382,53469.91178352001 2024-09-02,18:42:12.000,246,10981665,14205,0,1725302531,12933.230468609989,62.302254809997976,53470.02357744 2024-09-02,18:42:13.000,246,10981690,14445,0,1725302532,12933.055324549998,61.85111049000261,53470.12139712 2024-09-02,18:42:14.000,246,10981704,14205,0,1725302533,12932.812817389997,61.4422609500034,53470.17030696 2024-09-02,18:42:15.000,246,10981715,14645,0,1725302534,12932.41537509999,61.04750967000291,53470.17030696 2024-09-02,18:42:16.000,246,10981742,14445,0,1725302535,12932.044878049994,60.69505316999857,53470.26113952 2024-09-02,18:42:17.000,246,10981698,14485,0,1725302536,12931.586808970002,60.46948101000453,53470.23319104 2024-09-02,18:42:18.000,246,10981668,14445,0,1725302537,12931.19610298999,60.328498410002794,53470.17030696 2024-09-02,18:42:19.000,246,10981701,14445,0,1725302538,12930.771715459989,60.34259667000151,53470.07947440001 2024-09-02,18:42:20.000,246,10981711,14445,0,1725302539,12930.475317819997,60.38489144999767,53469.988641840006 2024-09-02,18:42:21.000,246,10981678,14245,0,1725302540,12930.212601729996,60.554070570004114,53469.92575776 2024-09-02,18:42:22.000,246,10981709,14365,0,1725302541,12930.07787552999,60.71620056000393,53469.80697672 2024-09-02,18:42:23.000,246,10981695,14405,0,1725302542,12930.02398505,60.99816576000012,53469.72313128001 2024-09-02,18:42:24.000,246,10981688,14405,0,1725302543,12930.091348149996,61.24488530999952,53469.75806688 2024-09-02,18:42:25.000,246,10981696,14645,0,1725302544,12930.273228519996,61.44931008000276,53469.78601536 2024-09-02,18:42:26.000,246,10981647,14565,0,1725302545,12930.488790440002,61.63963659000001,53469.74409264001 2024-09-02,18:42:27.000,246,10981739,14445,0,1725302546,12930.744770219993,61.773570060002385,53469.68120856 2024-09-02,18:42:28.000,246,10981686,14365,0,1725302547,12931.11526726999,61.87225788000069,53469.751079760004 2024-09-02,18:42:29.000,246,10981679,14485,0,1725302548,12931.4049286,61.87930701000005,53469.74409264001 2024-09-02,18:42:30.000,246,10981691,14525,0,1725302549,12931.687853620002,61.88635613999941,53469.76505400001 2024-09-02,18:42:31.000,246,10981695,14485,0,1725302550,12931.903415539993,61.829963100004534,53469.76505400001 2024-09-02,18:42:32.000,246,10981691,14525,0,1725302551,12932.065086979994,61.81586483999854,53469.80697672 2024-09-02,18:42:33.000,246,10981695,14445,0,1725302552,12932.11224114999,61.74537353999767,53469.89780928 2024-09-02,18:42:34.000,246,10981669,14205,0,1725302553,12932.118977459999,61.67488224000408,53469.96069336001 2024-09-02,18:42:35.000,246,10981667,14485,0,1725302554,12932.044878049994,61.62553833000129,53469.93274488001 2024-09-02,18:42:36.000,246,10981701,14285,0,1725302555,12931.937097089998,61.58324354999786,53469.9746676 2024-09-02,18:42:37.000,246,10981690,14325,0,1725302556,12931.775425649997,61.52685051000299,53470.00960320001 2024-09-02,18:42:38.000,246,10981691,14405,0,1725302557,12931.546391110001,61.51275225000427,53470.037551680005 2024-09-02,18:42:39.000,246,10981660,14445,0,1725302558,12931.30388395,61.52685051000299,53470.01659032 2024-09-02,18:42:40.000,246,10981655,14365,0,1725302559,12931.07484940999,61.55504703000042,53470.02357744 2024-09-02,18:42:41.000,246,10981698,14205,0,1725302560,12930.825605939994,61.597341810003854,53469.93274488001 2024-09-02,18:42:42.000,246,10981677,14485,0,1725302561,12930.690879739988,61.61144007000257,53469.967680480004 2024-09-02,18:42:43.000,246,10981673,14605,0,1725302562,12930.529208300002,61.6889805000028,53469.95370624 2024-09-02,18:42:44.000,246,10981676,14405,0,1725302563,12930.475317819997,61.73832440999831,53469.92575776 2024-09-02,18:42:45.000,246,10981668,14565,0,1725302564,12930.455108889997,61.766520930003026,53469.91178352001 2024-09-02,18:42:46.000,246,10981694,14445,0,1725302565,12930.428163650002,61.80881570999918,53469.869860800005 2024-09-02,18:42:47.000,246,10981668,14485,0,1725302566,12930.508999370002,61.86520875000133,53469.82793808 2024-09-02,18:42:48.000,246,10981684,14565,0,1725302567,12930.616780329998,61.87225788000069,53469.772041120006 2024-09-02,18:42:49.000,246,10981654,14405,0,1725302568,12930.663934499993,61.91455266000412,53469.75806688 2024-09-02,18:42:50.000,246,10981637,14365,0,1725302569,12930.744770219993,61.949798310000915,53469.799989600004 2024-09-02,18:42:51.000,246,10981677,14325,0,1725302570,12930.798660699998,61.98504395999771,53469.772041120006 2024-09-02,18:42:52.000,246,10981731,14485,0,1725302571,12930.89296903999,62.006191350003064,53469.7301184 2024-09-02,18:42:53.000,246,10981673,14445,0,1725302572,12930.91317796999,62.02028961000178,53469.75806688 2024-09-02,18:42:54.000,246,10981717,14285,0,1725302573,12930.926650589994,61.98504395999771,53469.772041120006 2024-09-02,18:42:55.000,246,10981687,14365,0,1725302574,12930.946859519994,61.97799482999835,53469.869860800005 2024-09-02,18:42:56.000,246,10981649,14485,0,1725302575,12930.95359582999,61.91455266000412,53469.79300248001 2024-09-02,18:42:57.000,246,10981666,14645,0,1725302576,12930.879496419999,61.829963100004534,53469.78601536 2024-09-02,18:42:58.000,246,10981681,14805,0,1725302577,12930.798660699998,61.780619190001744,53469.799989600004 2024-09-02,18:42:59.000,246,10981695,14565,0,1725302578,12930.731297599988,61.73832440999831,53469.79300248001 2024-09-02,18:43:00.000,246,10981701,14245,0,1725302579,12930.610044020003,61.63963659000001,53469.80697672 2024-09-02,18:43:01.000,246,10981646,14605,0,1725302580,12930.515735679997,61.56914528999914,53469.869860800005 2024-09-02,18:43:02.000,246,10981678,14565,0,1725302581,12930.401218409992,61.55504703000042,53469.80697672 2024-09-02,18:43:03.000,246,10981671,14525,0,1725302582,12930.279964829992,61.491604859998915,53469.76505400001 2024-09-02,18:43:04.000,246,10981685,14685,0,1725302583,12930.212601729996,61.39996616999997,53469.820950960006 2024-09-02,18:43:05.000,246,10981679,14365,0,1725302584,12930.09808445999,61.3294748699991,53469.74409264001 2024-09-02,18:43:06.000,246,10981651,14405,0,1725302585,12930.030721359995,61.27308183000423,53469.77902824 2024-09-02,18:43:07.000,246,10981639,14485,0,1725302586,12929.909467779995,61.20963966000272,53469.71614416 2024-09-02,18:43:08.000,246,10981663,14565,0,1725302587,12929.84210468,61.11095184000442,53469.69518280001 2024-09-02,18:43:09.000,246,10981676,14245,0,1725302588,12929.79495050999,61.03341141000419,53469.7301184 2024-09-02,18:43:10.000,246,10981669,14405,0,1725302589,12929.76126896,60.948821850004606,53469.76505400001 2024-09-02,18:43:11.000,246,10981691,14485,0,1725302590,12929.69390585999,60.8853796800031,53469.63928584 2024-09-02,18:43:12.000,246,10981701,14645,0,1725302591,12929.727587409994,60.80079012000351,53469.632298720004 2024-09-02,18:43:13.000,246,10981684,14525,0,1725302592,12929.71411478999,60.79374099000415,53469.590376 2024-09-02,18:43:14.000,246,10981696,14365,0,1725302593,12929.680433239999,60.850134029999026,53469.61133736 2024-09-02,18:43:15.000,246,10981702,14645,0,1725302594,12929.666960619994,60.92767445999925,53469.52749192001 2024-09-02,18:43:16.000,246,10981695,14325,0,1725302595,12929.640015379999,61.00521488999948,53469.45762072001 2024-09-02,18:43:17.000,246,10981673,14525,0,1725302596,12929.633279069989,61.21668879000208,53469.40172376 2024-09-02,18:43:18.000,246,10981680,14405,0,1725302597,12929.67369692999,61.39291704000061,53469.35281392 2024-09-02,18:43:19.000,246,10981655,14365,0,1725302598,12929.71411478999,61.6889805000028,53469.296916960004 2024-09-02,18:43:20.000,246,10981678,14725,0,1725302599,12929.788214199994,61.92865092000284,53469.248007120004 2024-09-02,18:43:21.000,246,10981685,14445,0,1725302600,12929.82189575,62.15422308000416,53469.2060844 2024-09-02,18:43:22.000,246,10981736,14365,0,1725302601,12929.909467779995,62.400942630003556,53469.22005864001 2024-09-02,18:43:23.000,246,10981658,14405,0,1725302602,12929.98356719,62.591269140000804,53469.101277600006 2024-09-02,18:43:24.000,246,10981665,14725,0,1725302603,12930.138502319991,62.71110435000446,53469.199097280005 2024-09-02,18:43:25.000,246,10981701,14405,0,1725302604,12930.239546969991,62.767497389999335,53469.19211016001 2024-09-02,18:43:26.000,246,10981633,14565,0,1725302605,12930.374273169997,62.809792170002765,53469.2060844 2024-09-02,18:43:27.000,246,10981691,14525,0,1725302606,12930.482054129992,62.71815348000382,53469.31089120001 2024-09-02,18:43:28.000,246,10981654,14365,0,1725302607,12930.562889849993,62.626514790004876,53469.33883968001 2024-09-02,18:43:29.000,246,10981701,14445,0,1725302608,12930.636989259998,62.45733566999843,53469.317878320006 2024-09-02,18:43:30.000,246,10981696,14445,0,1725302609,12930.657198189998,62.25996003000182,53469.42967224001 2024-09-02,18:43:31.000,246,10981650,14565,0,1725302610,12930.690879739988,62.02028961000178,53469.485569200006 2024-09-02,18:43:32.000,246,10981688,14365,0,1725302611,12930.657198189998,61.80176657999982,53469.54845328 2024-09-02,18:43:33.000,246,10981748,14405,0,1725302612,12930.616780329998,61.64668571999937,53469.64627296001 2024-09-02,18:43:34.000,246,10981688,14365,0,1725302613,12930.616780329998,61.43521182000404,53469.72313128001 2024-09-02,18:43:35.000,246,10981667,14365,0,1725302614,12930.562889849993,61.28718009000295,53469.79300248001 2024-09-02,18:43:36.000,246,10981670,14365,0,1725302615,12930.522471989992,61.15324662000057,53469.81396384001 2024-09-02,18:43:37.000,246,10981723,14565,0,1725302616,12930.515735679997,61.096853579998424,53469.81396384001 2024-09-02,18:43:38.000,246,10981709,14405,0,1725302617,12930.502263059992,61.05455880000227,53469.86287368001 2024-09-02,18:43:39.000,246,10981696,14565,0,1725302618,12930.515735679997,61.04750967000291,53469.89082216001 2024-09-02,18:43:40.000,246,10981670,14765,0,1725302619,12930.535944609997,61.06865706000099,53469.88383504 2024-09-02,18:43:41.000,246,10981712,14245,0,1725302620,12930.502263059992,61.132099230002495,53469.78601536 2024-09-02,18:43:42.000,246,10981674,14565,0,1725302621,12930.549417230002,61.23783618000016,53469.85588656 2024-09-02,18:43:43.000,246,10981685,14445,0,1725302622,12930.576362469998,61.364720520003175,53469.86287368001 2024-09-02,18:43:44.000,246,10981727,14325,0,1725302623,12930.576362469998,61.4775066000002,53469.82793808 2024-09-02,18:43:45.000,246,10981660,14485,0,1725302624,12930.535944609997,61.5761944199985,53469.772041120006 2024-09-02,18:43:46.000,246,10981689,14405,0,1725302625,12930.502263059992,61.68193137000344,53469.751079760004 2024-09-02,18:43:47.000,246,10981684,14565,0,1725302626,12930.529208300002,61.731275279998954,53469.74409264001 2024-09-02,18:43:48.000,246,10981709,14365,0,1725302627,12930.576362469998,61.81586483999854,53469.76505400001 2024-09-02,18:43:49.000,246,10981643,14605,0,1725302628,12930.576362469998,61.83701223000389,53469.72313128001 2024-09-02,18:43:50.000,246,10981694,14565,0,1725302629,12930.630252950003,61.88635613999941,53469.75806688 2024-09-02,18:43:51.000,246,10981655,14565,0,1725302630,12930.724561289993,61.942749180001556,53469.772041120006 2024-09-02,18:43:52.000,246,10981688,14405,0,1725302631,12930.818869629999,61.9357000500022,53469.81396384001 2024-09-02,18:43:53.000,246,10981699,14445,0,1725302632,12930.93338689999,61.9357000500022,53469.77902824 2024-09-02,18:43:54.000,246,10981680,14365,0,1725302633,12931.088322029995,61.992093090004346,53469.799989600004 2024-09-02,18:43:55.000,246,10981669,14485,0,1725302634,12931.22304823,62.01324048000242,53469.80697672 2024-09-02,18:43:56.000,246,10981677,14405,0,1725302635,12931.377983359991,62.04848612999922,53469.73710552 2024-09-02,18:43:57.000,246,10981663,14485,0,1725302636,12931.512709559996,62.133075689998805,53469.68120856 2024-09-02,18:43:58.000,246,10981708,14405,0,1725302637,12931.687853620002,62.25996003000182,53469.74409264001 2024-09-02,18:43:59.000,246,10981661,14685,0,1725302638,12931.809107200002,62.34454959000141,53469.73710552 2024-09-02,18:44:00.000,246,10981663,14365,0,1725302639,12931.876470299998,62.4925813200025,53469.80697672 2024-09-02,18:44:01.000,246,10981661,14205,0,1725302640,12931.923624469993,62.61946565999824,53469.82793808 2024-09-02,18:44:02.000,246,10981682,14325,0,1725302641,12931.977514949998,62.78864478000469,53469.81396384001 2024-09-02,18:44:03.000,246,10981683,14445,0,1725302642,12931.977514949998,62.90847999000107,53469.85588656 2024-09-02,18:44:04.000,246,10981721,14565,0,1725302643,12932.051614359989,63.035364330004086,53469.84889944 2024-09-02,18:44:05.000,246,10981651,14365,0,1725302644,12932.017932809998,63.12700302000303,53469.84191232001 2024-09-02,18:44:06.000,246,10981657,14525,0,1725302645,12932.092032219989,63.183396059997904,53469.92575776 2024-09-02,18:44:07.000,246,10981671,14485,0,1725302646,12932.078559599999,63.23978910000005,53469.967680480004 2024-09-02,18:44:08.000,246,10981697,14405,0,1725302647,12932.038141739999,63.25388735999877,53469.99562896 2024-09-02,18:44:09.000,246,10981672,14445,0,1725302648,12932.044878049994,63.25388735999877,53470.02357744 2024-09-02,18:44:10.000,246,10981643,14205,0,1725302649,12932.051614359989,63.31028040000092,53470.0445388 2024-09-02,18:44:11.000,246,10981648,14525,0,1725302650,12932.071823289989,63.30323127000156,53470.06550016 2024-09-02,18:44:12.000,246,10981668,14285,0,1725302651,12932.092032219989,63.31732953000028,53470.05851304001 2024-09-02,18:44:13.000,246,10981647,14405,0,1725302652,12932.21328579999,63.30323127000156,53470.10043576001 2024-09-02,18:44:14.000,246,10981696,14445,0,1725302653,12932.2806489,63.30323127000156,53470.17030696 2024-09-02,18:44:15.000,246,10981691,14725,0,1725302654,12932.368220929995,63.2961821400022,53470.135371360004 2024-09-02,18:44:16.000,246,10981676,14525,0,1725302655,12932.51641974999,63.31732953000028,53470.205242560005 2024-09-02,18:44:17.000,246,10981698,14525,0,1725302656,12932.698300119991,63.331427789999,53470.205242560005 2024-09-02,18:44:18.000,246,10981669,14565,0,1725302657,12932.839762629992,63.36667344000307,53470.22620392001 2024-09-02,18:44:19.000,246,10981683,14365,0,1725302658,12933.014906689998,63.38077170000179,53470.31703648001 2024-09-02,18:44:20.000,246,10981674,14245,0,1725302659,12933.169841819989,63.41601734999858,53470.33101072 2024-09-02,18:44:21.000,246,10981695,14485,0,1725302660,12933.264150159994,63.458312130002014,53470.38690768 2024-09-02,18:44:22.000,246,10981700,14605,0,1725302661,12933.33151325999,63.408968219999224,53470.421843280004 2024-09-02,18:44:23.000,246,10981702,14485,0,1725302662,12933.425821599994,63.41601734999858,53470.45677888 2024-09-02,18:44:24.000,246,10981694,14645,0,1725302663,12933.47971208,63.46536126000137,53470.57555992 2024-09-02,18:44:25.000,246,10981694,14445,0,1725302664,12933.47297576999,63.47241039000073,53470.64543112 2024-09-02,18:44:26.000,246,10981661,14205,0,1725302665,12933.47297576999,63.52880343000288,53470.73626368 2024-09-02,18:44:27.000,246,10981662,14205,0,1725302666,12933.43929422,63.52175430000352,53470.77119928001 2024-09-02,18:44:28.000,246,10981711,14485,0,1725302667,12933.39887636,63.507656040004804,53470.83408336 2024-09-02,18:44:29.000,246,10981684,14405,0,1725302668,12933.358458499999,63.50060690999817,53470.82010912001 2024-09-02,18:44:30.000,246,10981674,14445,0,1725302669,12933.311304329989,63.507656040004804,53470.84107048 2024-09-02,18:44:31.000,246,10981643,14205,0,1725302670,12933.243941229994,63.5429016900016,53470.89696744001 2024-09-02,18:44:32.000,246,10981642,14485,0,1725302671,12933.223732299994,63.507656040004804,53470.93190304 2024-09-02,18:44:33.000,246,10981642,14205,0,1725302672,12933.237204919998,63.507656040004804,53470.98081288 2024-09-02,18:44:34.000,246,10981709,14205,0,1725302673,12933.297831709999,63.46536126000137,53471.01574848001 2024-09-02,18:44:35.000,246,10981684,14685,0,1725302674,12933.311304329989,63.47241039000073,53471.02972272 2024-09-02,18:44:36.000,246,10981658,14405,0,1725302675,12933.37193111999,63.451263000002655,53471.08561968001 2024-09-02,18:44:37.000,246,10981701,14365,0,1725302676,12933.45950315,63.458312130002014,53471.092606800004 2024-09-02,18:44:38.000,246,10981659,14285,0,1725302677,12933.57402041999,63.43011561000458,53471.13452952001 2024-09-02,18:44:39.000,246,10981695,14405,0,1725302678,12933.67506506999,63.43716474000394,53471.141516640004 2024-09-02,18:44:40.000,246,10981700,14565,0,1725302679,12933.789582339996,63.47241039000073,53471.13452952001 2024-09-02,18:44:41.000,246,10981708,14405,0,1725302680,12933.937781159992,63.458312130002014,53471.20440072001 2024-09-02,18:44:42.000,246,10981704,14405,0,1725302681,12934.025353190002,63.458312130002014,53471.1974136 2024-09-02,18:44:43.000,246,10981713,14485,0,1725302682,12934.126397840002,63.55699995000032,53471.1974136 2024-09-02,18:44:44.000,246,10981718,14325,0,1725302683,12934.254387729998,63.627491250001185,53471.260297680004 2024-09-02,18:44:45.000,246,10981742,14205,0,1725302684,12934.240915109993,63.69798255000205,53471.31619464 2024-09-02,18:44:46.000,246,10981653,14285,0,1725302685,12934.234178799998,63.76142472000356,53471.32318176001 2024-09-02,18:44:47.000,246,10981681,14645,0,1725302686,12934.227442490002,63.78257211000164,53471.38606584 2024-09-02,18:44:48.000,246,10981715,14325,0,1725302687,12934.207233560002,63.803719499999715,53471.46292416 2024-09-02,18:44:49.000,246,10981718,14685,0,1725302688,12934.160079389992,63.87421080000058,53471.511834 2024-09-02,18:44:50.000,246,10981674,14365,0,1725302689,12934.133134149997,63.909456450004654,53471.55375672 2024-09-02,18:44:51.000,246,10981713,14645,0,1725302690,12934.119661529992,63.95880036000017,53471.60266656 2024-09-02,18:44:52.000,246,10981690,14645,0,1725302691,12934.126397840002,63.95175123000081,53471.616640800006 2024-09-02,18:44:53.000,246,10981667,14365,0,1725302692,12934.099452599992,63.95175123000081,53471.6515764 2024-09-02,18:44:54.000,246,10981723,14405,0,1725302693,12934.079243669992,63.909456450004654,53471.67253776 2024-09-02,18:44:55.000,246,10981654,14645,0,1725302694,12934.092716289997,63.87421080000058,53471.70747336001 2024-09-02,18:44:56.000,246,10981658,14405,0,1725302695,12934.092716289997,63.810768629999075,53471.73542184001 2024-09-02,18:44:57.000,246,10981693,14445,0,1725302696,12934.146606770002,63.796670370000356,53471.7913188 2024-09-02,18:44:58.000,246,10981681,14485,0,1725302697,12934.193760939997,63.71208081000077,53471.80529304001 2024-09-02,18:44:59.000,246,10981715,14365,0,1725302698,12934.247651420003,63.683884290003334,53471.86119 2024-09-02,18:45:00.000,246,10981686,14285,0,1725302699,12934.355432379998,63.66273689999798,53471.91708696 2024-09-02,18:45:01.000,246,10981696,14365,0,1725302700,12934.416059169998,63.634540380000544,53471.86119 2024-09-02,18:45:02.000,246,10981675,14485,0,1725302701,12934.496894889999,63.60634386000311,53471.92407408001 2024-09-02,18:45:03.000,246,10981670,14285,0,1725302702,12934.624884779994,63.627491250001185,53471.95900968 2024-09-02,18:45:04.000,246,10981671,14445,0,1725302703,12934.67877526,63.59224560000439,53472.02189376001 2024-09-02,18:45:05.000,246,10981675,14565,0,1725302704,12934.766347289995,63.59929473000375,53472.049842240005 2024-09-02,18:45:06.000,246,10981708,14325,0,1725302705,12934.77308359999,63.64863863999926,53472.098752080004 2024-09-02,18:45:07.000,246,10981717,14565,0,1725302706,12934.86065563,63.66273689999798,53472.1057392 2024-09-02,18:45:08.000,246,10981649,14605,0,1725302707,12934.92128242,63.69093342000269,53472.13368768 2024-09-02,18:45:09.000,246,10981643,14605,0,1725302708,12934.92128242,63.69093342000269,53472.18958464001 2024-09-02,18:45:10.000,246,10981690,14645,0,1725302709,12934.86065563,63.73322819999885,53472.18958464001 2024-09-02,18:45:11.000,246,10981691,14205,0,1725302710,12934.867391939995,63.76142472000356,53472.28041720001 2024-09-02,18:45:12.000,246,10981639,14445,0,1725302711,12934.83371038999,63.76847385000292,53472.29439144 2024-09-02,18:45:13.000,246,10981679,14525,0,1725302712,12934.80002884,63.817817759998434,53472.34330128 2024-09-02,18:45:14.000,246,10981693,14525,0,1725302713,12934.746138359995,63.846014280003146,53472.3502884 2024-09-02,18:45:15.000,246,10981678,14565,0,1725302714,12934.67877526,63.88125992999994,53472.4201596 2024-09-02,18:45:16.000,246,10981691,14285,0,1725302715,12934.65183001999,63.92355471000337,53472.41317248 2024-09-02,18:45:17.000,246,10981665,14325,0,1725302716,12934.59120322999,63.97289861999889,53472.3502884 2024-09-02,18:45:18.000,246,10981718,14725,0,1725302717,12934.544049059994,64.0010951400036,53472.455095200006 2024-09-02,18:45:19.000,246,10981677,14725,0,1725302718,12934.496894889999,64.0010951400036,53472.46208232 2024-09-02,18:45:20.000,246,10981651,14685,0,1725302719,12934.496894889999,64.04338991999975,53472.44810808001 2024-09-02,18:45:21.000,246,10981697,14525,0,1725302720,12934.429531789989,64.0363407900004,53472.47605656001 2024-09-02,18:45:22.000,246,10981689,14485,0,1725302721,12934.422795479994,64.04338991999975,53472.51099216 2024-09-02,18:45:23.000,246,10981736,14525,0,1725302722,12934.416059169998,64.07158644000447,53472.53195352 2024-09-02,18:45:24.000,246,10981694,14485,0,1725302723,12934.429531789989,64.04338991999975,53472.56688912 2024-09-02,18:45:25.000,246,10981673,14205,0,1725302724,12934.443004409994,64.0363407900004,53472.51099216 2024-09-02,18:45:26.000,246,10981678,14245,0,1725302725,12934.503631199994,64.02929166000104,53472.53894064 2024-09-02,18:45:27.000,246,10981637,14645,0,1725302726,12934.496894889999,64.02224253000168,53472.51099216 2024-09-02,18:45:28.000,246,10981654,14205,0,1725302727,12934.544049059994,64.02224253000168,53472.552914880005 2024-09-02,18:45:29.000,246,10981705,14565,0,1725302728,12934.59120322999,64.01519340000232,53472.53195352 2024-09-02,18:45:30.000,246,10981671,14605,0,1725302729,12934.665302639994,64.01519340000232,53472.57387624001 2024-09-02,18:45:31.000,246,10981749,14565,0,1725302730,12934.75961098,64.0010951400036,53472.58785048 2024-09-02,18:45:32.000,246,10981701,14605,0,1725302731,12934.81350145999,63.98699688000488,53472.6996444 2024-09-02,18:45:33.000,246,10981682,14605,0,1725302732,12934.83371038999,63.979947749998246,53472.69265728001 2024-09-02,18:45:34.000,246,10981642,14285,0,1725302733,12934.85391931999,63.909456450004654,53472.67868304 2024-09-02,18:45:35.000,246,10981675,14285,0,1725302734,12934.85391931999,63.87421080000058,53472.71361864001 2024-09-02,18:45:36.000,246,10981663,14605,0,1725302735,12934.867391939995,63.89535818999866,53472.72759288 2024-09-02,18:45:37.000,246,10981753,14245,0,1725302736,12934.847183009995,63.853063410002505,53472.74156712001 2024-09-02,18:45:38.000,246,10981667,14285,0,1725302737,12934.85391931999,63.860112540001865,53472.77650272 2024-09-02,18:45:39.000,246,10981708,14725,0,1725302738,12934.83371038999,63.867161670001224,53472.83239968001 2024-09-02,18:45:40.000,246,10981720,14405,0,1725302739,12934.85391931999,63.867161670001224,53472.77650272 2024-09-02,18:45:41.000,246,10981674,14365,0,1725302740,12934.85391931999,63.83191602000443,53472.78348984001 2024-09-02,18:45:42.000,246,10981728,14165,0,1725302741,12934.786556219995,63.860112540001865,53472.82541256 2024-09-02,18:45:43.000,246,10981655,14325,0,1725302742,12934.806765149995,63.853063410002505,53472.81143832001 2024-09-02,18:45:44.000,246,10981720,14285,0,1725302743,12934.77981991,63.83896515000379,53472.88130952001 2024-09-02,18:45:45.000,246,10981714,14285,0,1725302744,12934.766347289995,63.867161670001224,53472.86034816001 2024-09-02,18:45:46.000,246,10981665,14605,0,1725302745,12934.77308359999,63.909456450004654,53472.8743224 2024-09-02,18:45:47.000,246,10981713,14885,0,1725302746,12934.77308359999,63.916505580004014,53472.92323224 2024-09-02,18:45:48.000,246,10981663,14565,0,1725302747,12934.79329252999,63.8883090599993,53472.89528376 2024-09-02,18:45:49.000,246,10981713,14325,0,1725302748,12934.8404467,63.90240731999802,53472.92323224 2024-09-02,18:45:50.000,246,10981684,14525,0,1725302749,12934.867391939995,63.93060384000273,53472.958167840006 2024-09-02,18:45:51.000,246,10981712,14565,0,1725302750,12934.91454610999,63.92355471000337,53473.00009056001 2024-09-02,18:45:52.000,246,10981684,14725,0,1725302751,12934.91454610999,63.92355471000337,53472.986116320004 2024-09-02,18:45:53.000,246,10981669,14685,0,1725302752,12934.92128242,63.93765297000209,53473.007077680006 2024-09-02,18:45:54.000,246,10981701,14525,0,1725302753,12934.96170028,63.88125992999994,53473.007077680006 2024-09-02,18:45:55.000,246,10981706,14485,0,1725302754,12934.988645519996,63.90240731999802,53473.007077680006 2024-09-02,18:45:56.000,246,10981719,14205,0,1725302755,12935.069481239996,63.87421080000058,53473.09791024001 2024-09-02,18:45:57.000,246,10981691,14405,0,1725302756,12935.076217549991,63.817817759998434,53473.04201328 2024-09-02,18:45:58.000,246,10981688,14565,0,1725302757,12935.096426479991,63.803719499999715,53472.99310344 2024-09-02,18:45:59.000,246,10981709,14445,0,1725302758,12935.096426479991,63.77552298000228,53473.02803904001 2024-09-02,18:46:00.000,246,10981697,14405,0,1725302759,12935.096426479991,63.71912994000013,53473.09092312 2024-09-02,18:46:01.000,246,10981704,14725,0,1725302760,12935.049272309996,63.70503168000141,53473.06996176 2024-09-02,18:46:02.000,246,10981742,14525,0,1725302761,12935.008854449996,63.71912994000013,53473.02803904001 2024-09-02,18:46:03.000,246,10981727,14405,0,1725302762,12934.995381829991,63.74027732999821,53473.083936 2024-09-02,18:46:04.000,246,10981739,14325,0,1725302763,12934.98190921,63.74732646000484,53473.055987520005 2024-09-02,18:46:05.000,246,10981726,14285,0,1725302764,12934.928018729996,63.789621240001,53473.06297464 2024-09-02,18:46:06.000,246,10981707,14405,0,1725302765,12934.867391939995,63.803719499999715,53473.06297464 2024-09-02,18:46:07.000,246,10981695,14365,0,1725302766,12934.8404467,63.796670370000356,53473.06297464 2024-09-02,18:46:08.000,246,10981711,14565,0,1725302767,12934.77308359999,63.916505580004014,53473.00009056001 2024-09-02,18:46:09.000,246,10981731,14405,0,1725302768,12934.75961098,63.909456450004654,53473.0140648 2024-09-02,18:46:10.000,246,10981679,14325,0,1725302769,12934.77981991,63.88125992999994,53472.986116320004 2024-09-02,18:46:11.000,246,10981695,14325,0,1725302770,12934.766347289995,63.89535818999866,53472.986116320004 2024-09-02,18:46:12.000,246,10981660,14325,0,1725302771,12934.766347289995,63.88125992999994,53472.97912920001 2024-09-02,18:46:13.000,246,10981698,14245,0,1725302772,12934.75961098,63.92355471000337,53473.04201328 2024-09-02,18:46:14.000,246,10981724,14085,0,1725302773,12934.75287466999,63.94470210000145,53473.02105192 2024-09-02,18:46:15.000,246,10981711,14565,0,1725302774,12934.75287466999,63.88125992999994,53473.07694888001 2024-09-02,18:46:16.000,246,10981679,14685,0,1725302775,12934.77308359999,63.860112540001865,53473.007077680006 2024-09-02,18:46:17.000,246,10981693,14485,0,1725302776,12934.766347289995,63.810768629999075,53473.02105192 2024-09-02,18:46:18.000,246,10981707,14885,0,1725302777,12934.786556219995,63.796670370000356,53472.97912920001 2024-09-02,18:46:19.000,246,10981673,14605,0,1725302778,12934.83371038999,63.76847385000292,53473.055987520005 2024-09-02,18:46:20.000,246,10981702,14245,0,1725302779,12934.83371038999,63.7543755900042,53473.055987520005 2024-09-02,18:46:21.000,246,10981683,14565,0,1725302780,12934.81350145999,63.72617906999949,53473.12585872001 2024-09-02,18:46:22.000,246,10981701,14605,0,1725302781,12934.80002884,63.71912994000013,53473.055987520005 2024-09-02,18:46:23.000,246,10981671,14805,0,1725302782,12934.786556219995,63.71912994000013,53473.02105192 2024-09-02,18:46:24.000,246,10981694,14325,0,1725302783,12934.77981991,63.71912994000013,53473.06996176 2024-09-02,18:46:25.000,246,10981652,14725,0,1725302784,12934.75961098,63.74732646000484,53473.09791024001 2024-09-02,18:46:26.000,246,10981673,14725,0,1725302785,12934.79329252999,63.74732646000484,53473.04900040001 2024-09-02,18:46:27.000,246,10981697,14485,0,1725302786,12934.75961098,63.76847385000292,53473.04201328 2024-09-02,18:46:28.000,246,10981704,14485,0,1725302787,12934.77981991,63.7543755900042,53472.96515496 2024-09-02,18:46:29.000,246,10981711,14405,0,1725302788,12934.75961098,63.76142472000356,53472.9441936 2024-09-02,18:46:30.000,246,10981723,14445,0,1725302789,12934.73266573999,63.77552298000228,53473.03502616 2024-09-02,18:46:31.000,246,10981678,14525,0,1725302790,12934.73940205,63.803719499999715,53472.986116320004 2024-09-02,18:46:32.000,246,10981719,14405,0,1725302791,12934.73940205,63.817817759998434,53473.055987520005 2024-09-02,18:46:33.000,246,10981757,13965,0,1725302792,12934.67203894999,63.817817759998434,53473.03502616 2024-09-02,18:46:34.000,246,10981728,14485,0,1725302793,12934.67877526,63.853063410002505,53473.03502616 2024-09-02,18:46:35.000,246,10981720,14445,0,1725302794,12934.685511569995,63.87421080000058,53473.00009056001 2024-09-02,18:46:36.000,246,10981723,14365,0,1725302795,12934.746138359995,63.88125992999994,53473.02105192 2024-09-02,18:46:37.000,246,10981695,14485,0,1725302796,12934.73266573999,63.87421080000058,53473.06297464 2024-09-02,18:46:38.000,246,10981718,14685,0,1725302797,12934.77308359999,63.909456450004654,53473.03502616 2024-09-02,18:46:39.000,246,10981667,14365,0,1725302798,12934.806765149995,63.93060384000273,53473.0140648 2024-09-02,18:46:40.000,246,10981722,14445,0,1725302799,12934.88086456,63.909456450004654,53472.99310344 2024-09-02,18:46:41.000,246,10981692,14405,0,1725302800,12934.8404467,63.8883090599993,53472.99310344 2024-09-02,18:46:42.000,246,10981684,14205,0,1725302801,12934.82023777,63.92355471000337,53473.00009056001 2024-09-02,18:46:43.000,246,10981681,14365,0,1725302802,12934.86065563,63.909456450004654,53473.007077680006 2024-09-02,18:46:44.000,246,10981708,14205,0,1725302803,12934.87412824999,63.97289861999889,53473.04900040001 2024-09-02,18:46:45.000,246,10981679,14565,0,1725302804,12934.847183009995,63.95880036000017,53473.02105192 2024-09-02,18:46:46.000,246,10981718,14245,0,1725302805,12934.847183009995,63.97289861999889,53472.99310344 2024-09-02,18:46:47.000,246,10981685,14565,0,1725302806,12934.86065563,63.94470210000145,53472.97214208 2024-09-02,18:46:48.000,246,10981727,14565,0,1725302807,12934.88086456,63.93060384000273,53472.9441936 2024-09-02,18:46:49.000,246,10981712,14485,0,1725302808,12934.928018729996,63.94470210000145,53472.97912920001 2024-09-02,18:46:50.000,246,10981692,14445,0,1725302809,12934.95496396999,63.90240731999802,53472.9441936 2024-09-02,18:46:51.000,246,10981698,14645,0,1725302810,12935.008854449996,63.90240731999802,53472.91624512 2024-09-02,18:46:52.000,246,10981663,14485,0,1725302811,12935.042536,63.90240731999802,53472.958167840006 2024-09-02,18:46:53.000,246,10981671,14725,0,1725302812,12935.109899099996,63.909456450004654,53472.888296640005 2024-09-02,18:46:54.000,246,10981642,14565,0,1725302813,12935.190734819997,63.83896515000379,53472.91624512 2024-09-02,18:46:55.000,246,10981734,14365,0,1725302814,12935.237888989992,63.853063410002505,53472.95118072001 2024-09-02,18:46:56.000,246,10981688,14405,0,1725302815,12935.318724709992,63.82486688999779,53472.95118072001 2024-09-02,18:46:57.000,246,10981712,14245,0,1725302816,12935.413033049997,63.846014280003146,53472.95118072001 2024-09-02,18:46:58.000,246,10981691,14365,0,1725302817,12935.406296740002,63.860112540001865,53472.92323224 2024-09-02,18:46:59.000,246,10981660,14325,0,1725302818,12935.460187219993,63.88125992999994,53472.97912920001 2024-09-02,18:47:00.000,246,10981720,14645,0,1725302819,12935.541022939993,63.867161670001224,53473.02105192 2024-09-02,18:47:01.000,246,10981704,14485,0,1725302820,12935.594913419998,63.88125992999994,53473.0140648 2024-09-02,18:47:02.000,246,10981736,14205,0,1725302821,12935.621858659993,63.93765297000209,53472.958167840006 2024-09-02,18:47:03.000,246,10981631,14605,0,1725302822,12935.689221759989,63.95880036000017,53472.97214208 2024-09-02,18:47:04.000,246,10981720,14285,0,1725302823,12935.743112239994,63.94470210000145,53473.02803904001 2024-09-02,18:47:05.000,246,10981705,14325,0,1725302824,12935.797002719999,63.96584948999953,53473.00009056001 2024-09-02,18:47:06.000,246,10981702,14725,0,1725302825,12935.884574749994,63.95175123000081,53472.958167840006 2024-09-02,18:47:07.000,246,10981647,14565,0,1725302826,12935.965410469995,63.92355471000337,53472.99310344 2024-09-02,18:47:08.000,246,10981694,14325,0,1725302827,12936.066455119995,63.909456450004654,53473.0140648 2024-09-02,18:47:09.000,246,10981698,14285,0,1725302828,12936.147290839996,63.853063410002505,53473.02105192 2024-09-02,18:47:10.000,246,10981690,14645,0,1725302829,12936.234862869991,63.803719499999715,53473.06996176 2024-09-02,18:47:11.000,246,10981707,14805,0,1725302830,12936.308962279996,63.77552298000228,53473.13983296 2024-09-02,18:47:12.000,246,10981642,14365,0,1725302831,12936.423479550002,63.73322819999885,53473.1887428 2024-09-02,18:47:13.000,246,10981685,14365,0,1725302832,12936.504315270002,63.70503168000141,53473.19572992001 2024-09-02,18:47:14.000,246,10981712,14405,0,1725302833,12936.524524200002,63.70503168000141,53473.24463976001 2024-09-02,18:47:15.000,246,10981718,14645,0,1725302834,12936.618832539993,63.69798255000205,53473.272588240005 2024-09-02,18:47:16.000,246,10981711,14485,0,1725302835,12936.665986710002,63.65568776999862,53473.321498080004 2024-09-02,18:47:17.000,246,10981710,14565,0,1725302836,12936.706404570003,63.634540380000544,53473.342459440006 2024-09-02,18:47:18.000,246,10981713,14445,0,1725302837,12936.760295049993,63.65568776999862,53473.30752384 2024-09-02,18:47:19.000,246,10981710,14565,0,1725302838,12936.793976599998,63.69798255000205,53473.36342080001 2024-09-02,18:47:20.000,246,10981680,14485,0,1725302839,12936.861339699994,63.69093342000269,53473.35643368 2024-09-02,18:47:21.000,246,10981689,14725,0,1725302840,12936.874812319998,63.72617906999949,53473.3284852 2024-09-02,18:47:22.000,246,10981710,14485,0,1725302841,12936.915230179999,63.78257211000164,53473.30752384 2024-09-02,18:47:23.000,246,10981674,14525,0,1725302842,12936.962384349994,63.83896515000379,53473.37040792 2024-09-02,18:47:24.000,246,10981692,14405,0,1725302843,12937.05669269,63.87421080000058,53473.48220184001 2024-09-02,18:47:25.000,246,10981720,14325,0,1725302844,12937.09037423999,63.90240731999802,53473.41931776 2024-09-02,18:47:26.000,246,10981686,14525,0,1725302845,12937.164473649995,63.98699688000488,53473.489188960004 2024-09-02,18:47:27.000,246,10981693,14285,0,1725302846,12937.25878199,63.99404601000424,53473.52412456 2024-09-02,18:47:28.000,246,10981706,14525,0,1725302847,12937.285727229995,64.08568470000318,53473.62194424001 2024-09-02,18:47:29.000,246,10981678,14325,0,1725302848,12937.38003557,64.1350286099987,53473.61495712 2024-09-02,18:47:30.000,246,10981731,14525,0,1725302849,12937.433926049991,64.16322513000341,53473.62893136001 2024-09-02,18:47:31.000,246,10981697,14685,0,1725302850,12937.508025459996,64.17027426000277,53473.677841200006 2024-09-02,18:47:32.000,246,10981692,14485,0,1725302851,12937.642751660002,64.16322513000341,53473.76168664 2024-09-02,18:47:33.000,246,10981684,14325,0,1725302852,12937.730323689997,64.1984707800002,53473.726751040005 2024-09-02,18:47:34.000,246,10981691,14485,0,1725302853,12937.858313579993,64.21961816999828,53473.83155784 2024-09-02,18:47:35.000,246,10981676,14245,0,1725302854,12937.966094539988,64.21256903999893,53473.845532080006 2024-09-02,18:47:36.000,246,10981718,14405,0,1725302855,12938.067139189989,64.16322513000341,53473.88745480001 2024-09-02,18:47:37.000,246,10981668,14285,0,1725302856,12938.154711219999,64.14207773999806,53473.90142904 2024-09-02,18:47:38.000,246,10981689,14565,0,1725302857,12938.235546939999,64.14207773999806,53473.943351760005 2024-09-02,18:47:39.000,246,10981696,14485,0,1725302858,12938.302910039994,64.06453730999783,53473.97828736 2024-09-02,18:47:40.000,246,10981682,14245,0,1725302859,12938.41742731,64.02224253000168,53473.96431312001 2024-09-02,18:47:41.000,246,10981734,14405,0,1725302860,12938.504999339995,63.95880036000017,53473.98527448001 2024-09-02,18:47:42.000,246,10981725,14405,0,1725302861,12938.57236243999,63.94470210000145,53474.04815856 2024-09-02,18:47:43.000,246,10981694,14445,0,1725302862,12938.653198159991,63.90240731999802,53474.13899112 2024-09-02,18:47:44.000,246,10981719,14205,0,1725302863,12938.707088639996,63.88125992999994,53474.180913840006 2024-09-02,18:47:45.000,246,10981709,14565,0,1725302864,12938.760979120001,63.89535818999866,53474.24379792 2024-09-02,18:47:46.000,246,10981687,14285,0,1725302865,12938.835078529992,63.8883090599993,53474.25777216 2024-09-02,18:47:47.000,246,10981724,14485,0,1725302866,12938.882232700002,63.83191602000443,53474.39052744001 2024-09-02,18:47:48.000,246,10981700,14885,0,1725302867,12938.949595799997,63.810768629999075,53474.39052744001 2024-09-02,18:47:49.000,246,10981691,14645,0,1725302868,12938.969804729997,63.76142472000356,53474.36956608001 2024-09-02,18:47:50.000,246,10981733,14765,0,1725302869,12939.016958899992,63.70503168000141,53474.38354032 2024-09-02,18:47:51.000,246,10981675,14565,0,1725302870,12939.030431519997,63.71912994000013,53474.4114888 2024-09-02,18:47:52.000,246,10981691,14325,0,1725302871,12939.118003549993,63.71912994000013,53474.47437288 2024-09-02,18:47:53.000,246,10981696,14565,0,1725302872,12939.178630339993,63.669786030004616,53474.516295600006 2024-09-02,18:47:54.000,246,10981717,14685,0,1725302873,12939.225784509988,63.669786030004616,53474.47437288 2024-09-02,18:47:55.000,246,10981684,14445,0,1725302874,12939.266202369989,63.64863863999926,53474.495334240004 2024-09-02,18:47:56.000,246,10981676,14245,0,1725302875,12939.326829159989,63.64863863999926,53474.516295600006 2024-09-02,18:47:57.000,246,10981727,14645,0,1725302876,12939.347038089989,63.69798255000205,53474.50232136 2024-09-02,18:47:58.000,246,10981708,14565,0,1725302877,12939.434610119999,63.70503168000141,53474.52328272 2024-09-02,18:47:59.000,246,10981686,14565,0,1725302878,12939.47502798,63.69798255000205,53474.57219256 2024-09-02,18:48:00.000,246,10981698,14485,0,1725302879,12939.50870952999,63.70503168000141,53474.65603800001 2024-09-02,18:48:01.000,246,10981730,14485,0,1725302880,12939.582808939995,63.77552298000228,53474.65603800001 2024-09-02,18:48:02.000,246,10981701,14285,0,1725302881,12939.60975417999,63.77552298000228,53474.6909736 2024-09-02,18:48:03.000,246,10981704,14205,0,1725302882,12939.663644659995,63.803719499999715,53474.67001224 2024-09-02,18:48:04.000,246,10981668,14485,0,1725302883,12939.69732621,63.810768629999075,53474.732896320005 2024-09-02,18:48:05.000,246,10981721,14405,0,1725302884,12939.73100775999,63.83191602000443,53474.79578040001 2024-09-02,18:48:06.000,246,10981721,14285,0,1725302885,12939.744480379995,63.88125992999994,53474.76783192 2024-09-02,18:48:07.000,246,10981714,14485,0,1725302886,12939.744480379995,63.92355471000337,53474.84469024001 2024-09-02,18:48:08.000,246,10981666,14405,0,1725302887,12939.757953,63.97289861999889,53474.851677360006 2024-09-02,18:48:09.000,246,10981676,14485,0,1725302888,12939.79837086,64.0010951400036,53474.88661296 2024-09-02,18:48:10.000,246,10981693,14285,0,1725302889,12939.805107169996,64.07863557000383,53474.92853568 2024-09-02,18:48:11.000,246,10981719,14525,0,1725302890,12939.757953,64.08568470000318,53474.88661296 2024-09-02,18:48:12.000,246,10981735,14285,0,1725302891,12939.757953,64.12797947999934,53474.94250992001 2024-09-02,18:48:13.000,246,10981673,14445,0,1725302892,12939.73774407,64.16322513000341,53475.019368240006 2024-09-02,18:48:14.000,246,10981713,14445,0,1725302893,12939.69058989999,64.17732339000213,53474.92853568 2024-09-02,18:48:15.000,246,10981738,14325,0,1725302894,12939.69058989999,64.19142165000085,53474.99141976001 2024-09-02,18:48:16.000,246,10981682,14725,0,1725302895,12939.724271449995,64.1984707800002,53475.03334248 2024-09-02,18:48:17.000,246,10981734,14205,0,1725302896,12939.69732621,64.21256903999893,53475.04032960001 2024-09-02,18:48:18.000,246,10981720,14685,0,1725302897,12939.683853589995,64.19142165000085,53475.08225232 2024-09-02,18:48:19.000,246,10981696,14685,0,1725302898,12939.71079882999,64.17027426000277,53475.0752652 2024-09-02,18:48:20.000,246,10981667,14205,0,1725302899,12939.71079882999,64.21256903999893,53475.117187920005 2024-09-02,18:48:21.000,246,10981673,14405,0,1725302900,12939.744480379995,64.21961816999828,53475.17308488 2024-09-02,18:48:22.000,246,10981692,14485,0,1725302901,12939.75121668999,64.23371643000428,53475.18007200001 2024-09-02,18:48:23.000,246,10981702,14565,0,1725302902,12939.757953,64.21256903999893,53475.20802048001 2024-09-02,18:48:24.000,246,10981732,14445,0,1725302903,12939.805107169996,64.26896208000107,53475.19404624 2024-09-02,18:48:25.000,246,10981716,14645,0,1725302904,12939.79837086,64.26191295000172,53475.2150076 2024-09-02,18:48:26.000,246,10981685,14685,0,1725302905,12939.81184347999,64.29010946999915,53475.2499432 2024-09-02,18:48:27.000,246,10981711,14565,0,1725302906,12939.85899765,64.33945338000194,53475.31282728 2024-09-02,18:48:28.000,246,10981706,14685,0,1725302907,12939.885942889996,64.37469902999874,53475.29186592 2024-09-02,18:48:29.000,246,10981679,14405,0,1725302908,12939.906151819996,64.40289555000345,53475.30584016001 2024-09-02,18:48:30.000,246,10981729,14245,0,1725302909,12939.919624440001,64.39584642000409,53475.34776288001 2024-09-02,18:48:31.000,246,10981699,14205,0,1725302910,12939.933097059991,64.45223945999896,53475.41064696 2024-09-02,18:48:32.000,246,10981721,14445,0,1725302911,12939.953305989991,64.45928858999832,53475.3896856 2024-09-02,18:48:33.000,246,10981686,14365,0,1725302912,12939.986987539996,64.46633771999768,53475.43859544 2024-09-02,18:48:34.000,246,10981687,14285,0,1725302913,12939.953305989991,64.48043598000368,53475.44558256001 2024-09-02,18:48:35.000,246,10981661,14365,0,1725302914,12939.89941551,64.46633771999768,53475.47353104001 2024-09-02,18:48:36.000,246,10981695,14405,0,1725302915,12939.926360749996,64.4945342400024,53475.47353104001 2024-09-02,18:48:37.000,246,10981710,14485,0,1725302916,12939.885942889996,64.46633771999768,53475.501479520004 2024-09-02,18:48:38.000,246,10981717,14525,0,1725302917,12939.872470269991,64.51568163000047,53475.43859544 2024-09-02,18:48:39.000,246,10981645,14285,0,1725302918,12939.825316099996,64.50863250000111,53475.41763408 2024-09-02,18:48:40.000,246,10981707,14445,0,1725302919,12939.83878872,64.48043598000368,53475.47353104001 2024-09-02,18:48:41.000,246,10981657,14205,0,1725302920,12939.77142561999,64.48043598000368,53475.48750528 2024-09-02,18:48:42.000,246,10981633,14365,0,1725302921,12939.784898239996,64.48748511000304,53475.43160832 2024-09-02,18:48:43.000,246,10981692,14285,0,1725302922,12939.77816193,64.45223945999896,53475.39667272001 2024-09-02,18:48:44.000,246,10981678,14405,0,1725302923,12939.83205240999,64.38879729000473,53475.43859544 2024-09-02,18:48:45.000,246,10981640,14365,0,1725302924,12939.79837086,64.35355164000066,53475.4595568 2024-09-02,18:48:46.000,246,10981656,14045,0,1725302925,12939.81184347999,64.32535512000322,53475.46654392001 2024-09-02,18:48:47.000,246,10981693,14365,0,1725302926,12939.83205240999,64.30420772999787,53475.48051816 2024-09-02,18:48:48.000,246,10981728,14325,0,1725302927,12939.81184347999,64.23371643000428,53475.47353104001 2024-09-02,18:48:49.000,246,10981692,14365,0,1725302928,12939.865733959996,64.20551990999957,53475.48051816 2024-09-02,18:48:50.000,246,10981710,14605,0,1725302929,12939.872470269991,64.17732339000213,53475.47353104001 2024-09-02,18:48:51.000,246,10981716,14605,0,1725302930,12939.89941551,64.14207773999806,53475.49449240001 2024-09-02,18:48:52.000,246,10981644,14365,0,1725302931,12939.953305989991,64.0997829600019,53475.61327344001 2024-09-02,18:48:53.000,246,10981649,14445,0,1725302932,12939.89941551,64.05748817999847,53475.53641512 2024-09-02,18:48:54.000,246,10981701,14645,0,1725302933,12939.885942889996,64.0010951400036,53475.54340224001 2024-09-02,18:48:55.000,246,10981690,14525,0,1725302934,12939.83205240999,63.97289861999889,53475.55038936 2024-09-02,18:48:56.000,246,10981680,14685,0,1725302935,12939.845525029996,63.95880036000017,53475.571350720005 2024-09-02,18:48:57.000,246,10981693,14565,0,1725302936,12939.825316099996,63.93765297000209,53475.60628632 2024-09-02,18:48:58.000,246,10981743,14485,0,1725302937,12939.83878872,63.93060384000273,53475.61327344001 2024-09-02,18:48:59.000,246,10981707,14365,0,1725302938,12939.79837086,63.87421080000058,53475.64122192001 2024-09-02,18:49:00.000,246,10981664,14565,0,1725302939,12939.805107169996,63.853063410002505,53475.64820904 2024-09-02,18:49:01.000,246,10981700,14285,0,1725302940,12939.784898239996,63.860112540001865,53475.57833784 2024-09-02,18:49:02.000,246,10981641,14485,0,1725302941,12939.825316099996,63.83191602000443,53475.61327344001 2024-09-02,18:49:03.000,246,10981698,14565,0,1725302942,12939.872470269991,63.796670370000356,53475.64122192001 2024-09-02,18:49:04.000,246,10981656,14725,0,1725302943,12939.89941551,63.72617906999949,53475.62724768 2024-09-02,18:49:05.000,246,10981705,14685,0,1725302944,12940.000460160001,63.69798255000205,53475.68314464001 2024-09-02,18:49:06.000,246,10981689,14325,0,1725302945,12940.047614329997,63.6415895099999,53475.620260560005 2024-09-02,18:49:07.000,246,10981713,14565,0,1725302946,12940.094768499992,63.6415895099999,53475.66218328001 2024-09-02,18:49:08.000,246,10981679,14365,0,1725302947,12940.168867909997,63.59224560000439,53475.690131760006 2024-09-02,18:49:09.000,246,10981668,14485,0,1725302948,12940.269912559997,63.571098209999036,53475.73205448001 2024-09-02,18:49:10.000,246,10981703,14565,0,1725302949,12940.323803040003,63.52175430000352,53475.78096432001 2024-09-02,18:49:11.000,246,10981729,14325,0,1725302950,12940.310330419998,63.50060690999817,53475.80192568001 2024-09-02,18:49:12.000,246,10981710,14445,0,1725302951,12940.391166139998,63.47945952000009,53475.76000296001 2024-09-02,18:49:13.000,246,10981698,14485,0,1725302952,12940.397902449993,63.458312130002014,53475.76699008 2024-09-02,18:49:14.000,246,10981699,14725,0,1725302953,12940.404638759988,63.42306647999794,53475.78096432001 2024-09-02,18:49:15.000,246,10981700,14205,0,1725302954,12940.465265549989,63.394869960000506,53475.80192568001 2024-09-02,18:49:16.000,246,10981724,14565,0,1725302955,12940.519156029994,63.38077170000179,53475.76000296001 2024-09-02,18:49:17.000,246,10981705,14645,0,1725302956,12940.512419719998,63.38782083000115,53475.7739772 2024-09-02,18:49:18.000,246,10981730,14365,0,1725302957,12940.559573889994,63.345526049997716,53475.82987416001 2024-09-02,18:49:19.000,246,10981675,14365,0,1725302958,12940.579782819994,63.32437865999964,53475.85083552001 2024-09-02,18:49:20.000,246,10981715,14645,0,1725302959,12940.579782819994,63.2961821400022,53475.857822640006 2024-09-02,18:49:21.000,246,10981698,14445,0,1725302960,12940.62693698999,63.267985620004765,53475.82987416001 2024-09-02,18:49:22.000,246,10981686,14525,0,1725302961,12940.593255439999,63.23978910000005,53475.857822640006 2024-09-02,18:49:23.000,246,10981673,14525,0,1725302962,12940.660618539994,63.26093648999813,53475.87878400001 2024-09-02,18:49:24.000,246,10981751,14285,0,1725302963,12940.64714591999,63.19044519000454,53475.87179688 2024-09-02,18:49:25.000,246,10981704,14645,0,1725302964,12940.660618539994,63.19044519000454,53475.906732480005 2024-09-02,18:49:26.000,246,10981751,14605,0,1725302965,12940.68756377999,63.162248669999826,53475.82288704 2024-09-02,18:49:27.000,246,10981684,14645,0,1725302966,12940.70777270999,63.09175736999896,53475.93468096 2024-09-02,18:49:28.000,246,10981649,14725,0,1725302967,12940.72798163999,63.042413460003445,53475.85083552001 2024-09-02,18:49:29.000,246,10981696,14445,0,1725302968,12940.78860842999,62.97897129000194,53475.82987416001 2024-09-02,18:49:30.000,246,10981667,14325,0,1725302969,12940.822289979995,62.936676509998506,53475.857822640006 2024-09-02,18:49:31.000,246,10981705,14565,0,1725302970,12940.88965307999,62.88733260000299,53475.8438484 2024-09-02,18:49:32.000,246,10981724,14165,0,1725302971,12940.903125699995,62.79569391000405,53475.857822640006 2024-09-02,18:49:33.000,246,10981667,14405,0,1725302972,12940.963752489995,62.72520261000318,53475.94865520001 2024-09-02,18:49:34.000,246,10981701,14565,0,1725302973,12941.01764297,62.66880957000103,53475.9137196 2024-09-02,18:49:35.000,246,10981689,14325,0,1725302974,12941.01764297,62.577170880002086,53475.87878400001 2024-09-02,18:49:36.000,246,10981641,14725,0,1725302975,12941.064797139996,62.48553219000314,53475.8438484 2024-09-02,18:49:37.000,246,10981637,14365,0,1725302976,12941.07826976,62.407991760002915,53475.89275824 2024-09-02,18:49:38.000,246,10981698,14445,0,1725302977,12941.132160239991,62.31635307000397,53475.94865520001 2024-09-02,18:49:39.000,246,10981673,14405,0,1725302978,12941.145632859996,62.25996003000182,53475.92070672 2024-09-02,18:49:40.000,246,10981682,14365,0,1725302979,12941.165841789996,62.20356698999967,53475.93468096 2024-09-02,18:49:41.000,246,10981753,14365,0,1725302980,12941.233204889992,62.133075689998805,53475.97660368001 2024-09-02,18:49:42.000,246,10981664,14325,0,1725302981,12941.280359060002,62.07668265000393,53475.9835908 2024-09-02,18:49:43.000,246,10981702,14565,0,1725302982,12941.307304299997,61.999142220003705,53476.004552160004 2024-09-02,18:49:44.000,246,10981694,14485,0,1725302983,12941.300567990002,61.92160179000348,53476.03250064 2024-09-02,18:49:45.000,246,10981682,14285,0,1725302984,12941.320776920002,61.87225788000069,53476.06044912 2024-09-02,18:49:46.000,246,10981691,14565,0,1725302985,12941.334249539992,61.79471745000046,53476.09538472001 2024-09-02,18:49:47.000,246,10981666,14325,0,1725302986,12941.367931089997,61.731275279998954,53476.123333200005 2024-09-02,18:49:48.000,246,10981721,14365,0,1725302987,12941.394876329992,61.67488224000408,53476.10237184 2024-09-02,18:49:49.000,246,10981674,14445,0,1725302988,12941.435294189992,61.61848920000193,53476.09538472001 2024-09-02,18:49:50.000,246,10981731,14725,0,1725302989,12941.495920979993,61.58324354999786,53476.08141048 2024-09-02,18:49:51.000,246,10981760,14205,0,1725302990,12941.475712049993,61.55504703000042,53476.1582688 2024-09-02,18:49:52.000,246,10981676,14245,0,1725302991,12941.536338839993,61.491604859998915,53476.13730744001 2024-09-02,18:49:53.000,246,10981717,14565,0,1725302992,12941.543075150003,61.39996616999997,53476.09538472001 2024-09-02,18:49:54.000,246,10981702,14565,0,1725302993,12941.563284080003,61.39291704000061,53476.123333200005 2024-09-02,18:49:55.000,246,10981633,14525,0,1725302994,12941.570020389998,61.357671390003816,53476.10935896 2024-09-02,18:49:56.000,246,10981698,14485,0,1725302995,12941.583493009988,61.28013096000359,53476.10935896 2024-09-02,18:49:57.000,246,10981716,14445,0,1725302996,12941.637383489993,61.2307870500008,53476.18621728001 2024-09-02,18:49:58.000,246,10981683,14405,0,1725302997,12941.677801349993,61.17439400999865,53476.24910136 2024-09-02,18:49:59.000,246,10981719,14725,0,1725302998,12941.698010279993,61.18144313999801,53476.242114240005 2024-09-02,18:50:00.000,246,10981718,14445,0,1725302999,12941.718219209994,61.17439400999865,53476.27006272 2024-09-02,18:50:01.000,246,10981690,14405,0,1725303000,12941.718219209994,61.125050100003136,53476.21416576001 2024-09-02,18:50:02.000,246,10981683,14485,0,1725303001,12941.778845999994,61.132099230002495,53476.18621728001 2024-09-02,18:50:03.000,246,10981695,14245,0,1725303002,12941.785582309989,61.10390270999778,53476.18621728001 2024-09-02,18:50:04.000,246,10981683,14365,0,1725303003,12941.859681719994,61.11800097000378,53476.17923016 2024-09-02,18:50:05.000,246,10981735,14205,0,1725303004,12941.879890649994,61.075706190000346,53476.13730744001 2024-09-02,18:50:06.000,246,10981690,14365,0,1725303005,12941.940517439994,61.05455880000227,53476.13032032 2024-09-02,18:50:07.000,246,10981675,14165,0,1725303006,12942.021353159995,61.0193131499982,53476.18621728001 2024-09-02,18:50:08.000,246,10981707,14565,0,1725303007,12942.07524364,61.03341141000419,53476.17923016 2024-09-02,18:50:09.000,246,10981642,14365,0,1725303008,12942.16955197999,60.99111663000076,53476.15128168 2024-09-02,18:50:10.000,246,10981669,14485,0,1725303009,12942.21670615,60.955870980003965,53476.193204400006 2024-09-02,18:50:11.000,246,10981649,14285,0,1725303010,12942.27733294,60.962920110003324,53476.172243040004 2024-09-02,18:50:12.000,246,10981695,14405,0,1725303011,12942.391850209991,60.906527070001175,53476.22814 2024-09-02,18:50:13.000,246,10981690,14365,0,1725303012,12942.412059139991,60.864232289997744,53476.20717864 2024-09-02,18:50:14.000,246,10981728,14725,0,1725303013,12942.418795450001,60.864232289997744,53476.304998319996 2024-09-02,18:50:15.000,246,10981675,14245,0,1725303014,12942.492894859992,60.83603577000031,53476.304998319996 2024-09-02,18:50:16.000,246,10981661,14605,0,1725303015,12942.560257960002,60.82193751000159,53476.304998319996 2024-09-02,18:50:17.000,246,10981703,14365,0,1725303016,12942.553521649992,60.82898664000095,53476.339933920004 2024-09-02,18:50:18.000,246,10981697,14245,0,1725303017,12942.593939509992,60.7725935999988,53476.32595968 2024-09-02,18:50:19.000,246,10981674,14565,0,1725303018,12942.641093680002,60.737347950002004,53476.409805120005 2024-09-02,18:50:20.000,246,10981665,14525,0,1725303019,12942.674775229993,60.723249690003286,53476.40281800001 2024-09-02,18:50:21.000,246,10981699,14565,0,1725303020,12942.688247849997,60.70915143000457,53476.41679224 2024-09-02,18:50:22.000,246,10981677,14445,0,1725303021,12942.735402019993,60.680954909999855,53476.45172784001 2024-09-02,18:50:23.000,246,10981693,14205,0,1725303022,12942.769083569998,60.673905780000496,53476.42377936 2024-09-02,18:50:24.000,246,10981683,14565,0,1725303023,12942.782556190003,60.70210229999793,53476.43076648001 2024-09-02,18:50:25.000,246,10981691,14405,0,1725303024,12942.849919289998,60.66685665000114,53476.43076648001 2024-09-02,18:50:26.000,246,10981683,14165,0,1725303025,12942.883600839989,60.65980752000178,53476.47967632001 2024-09-02,18:50:27.000,246,10981713,14205,0,1725303026,12942.903809769989,60.673905780000496,53476.59147024 2024-09-02,18:50:28.000,246,10981706,14605,0,1725303027,12942.910546079998,60.6386601300037,53476.6124316 2024-09-02,18:50:29.000,246,10981699,14485,0,1725303028,12942.917282389993,60.61751273999835,53476.64736720001 2024-09-02,18:50:30.000,246,10981701,14085,0,1725303029,12942.930755009998,60.57521796000219,53476.63339296 2024-09-02,18:50:31.000,246,10981684,14685,0,1725303030,12942.944227629989,60.58931622000091,53476.66832856001 2024-09-02,18:50:32.000,246,10981717,14285,0,1725303031,12942.991381799999,60.51882492000004,53476.73121264 2024-09-02,18:50:33.000,246,10981701,14485,0,1725303032,12943.025063349989,60.48357927000325,53476.72422552 2024-09-02,18:50:34.000,246,10981705,14365,0,1725303033,12943.08569013999,60.490628400002606,53476.752174 2024-09-02,18:50:35.000,246,10981682,14365,0,1725303034,12943.14631692999,60.462431879997894,53476.76614824001 2024-09-02,18:50:36.000,246,10981720,14485,0,1725303035,12943.159789549994,60.43423536000046,53476.71025128 2024-09-02,18:50:37.000,246,10981722,14525,0,1725303036,12943.17326217,60.42013710000174,53476.66832856001 2024-09-02,18:50:38.000,246,10981741,14725,0,1725303037,12943.21368003,60.41308797000238,53476.71025128 2024-09-02,18:50:39.000,246,10981701,14565,0,1725303038,12943.220416339995,60.462431879997894,53476.73819976001 2024-09-02,18:50:40.000,246,10981706,14485,0,1725303039,12943.200207409995,60.39898971000366,53476.745186880005 2024-09-02,18:50:41.000,246,10981705,14405,0,1725303040,12943.200207409995,60.43423536000046,53476.66134144 2024-09-02,18:50:42.000,246,10981680,14405,0,1725303041,12943.179998479995,60.441284489999816,53476.71723840001 2024-09-02,18:50:43.000,246,10981677,14405,0,1725303042,12943.119371689994,60.448333619999175,53476.752174 2024-09-02,18:50:44.000,246,10981684,14485,0,1725303043,12943.11263538,60.441284489999816,53476.76614824001 2024-09-02,18:50:45.000,246,10981700,14405,0,1725303044,12943.11263538,60.40603884000302,53476.77313536 2024-09-02,18:50:46.000,246,10981684,14245,0,1725303045,12943.08569013999,60.41308797000238,53476.71723840001 2024-09-02,18:50:47.000,246,10981732,14645,0,1725303046,12943.10589906999,60.41308797000238,53476.76614824001 2024-09-02,18:50:48.000,246,10981709,14525,0,1725303047,12943.12610799999,60.41308797000238,53476.745186880005 2024-09-02,18:50:49.000,246,10981702,14205,0,1725303048,12943.14631692999,60.34259667000151,53476.752174 2024-09-02,18:50:50.000,246,10981706,14445,0,1725303049,12943.18673478999,60.34259667000151,53476.78710960001 2024-09-02,18:50:51.000,246,10981607,14565,0,1725303050,12943.23388896,60.30735102000472,53476.85698080001 2024-09-02,18:50:52.000,246,10981637,14205,0,1725303051,12943.29451575,60.279154500000004,53476.87095504 2024-09-02,18:50:53.000,246,10981690,14805,0,1725303052,12943.34840622999,60.265056240001286,53476.961787600005 2024-09-02,18:50:54.000,246,10981668,14645,0,1725303053,12943.38882408999,60.265056240001286,53477.04563304 2024-09-02,18:50:55.000,246,10981680,14365,0,1725303054,12943.44945087999,60.25095798000257,53476.975761839996 2024-09-02,18:50:56.000,246,10981697,14365,0,1725303055,12943.46965980999,60.215712329998496,53477.00371032001 2024-09-02,18:50:57.000,246,10981696,14285,0,1725303056,12943.543759219996,60.22981059000449,53477.05960728 2024-09-02,18:50:58.000,246,10981763,14125,0,1725303057,12943.563968149996,60.215712329998496,53477.08755576 2024-09-02,18:50:59.000,246,10981697,14605,0,1725303058,12943.631331249991,60.23685972000385,53477.143452719996 2024-09-02,18:51:00.000,246,10981733,14285,0,1725303059,12943.705430659997,60.20161406999978,53477.21332392 2024-09-02,18:51:01.000,246,10981691,14485,0,1725303060,12943.745848519997,60.19456494000042,53477.15742696 2024-09-02,18:51:02.000,246,10981684,14365,0,1725303061,12943.759321140002,60.18751581000106,53477.21332392 2024-09-02,18:51:03.000,246,10981695,14245,0,1725303062,12943.766057449997,60.22981059000449,53477.31813072001 2024-09-02,18:51:04.000,246,10981727,14565,0,1725303063,12943.772793759992,60.25095798000257,53477.33909208001 2024-09-02,18:51:05.000,246,10981708,14525,0,1725303064,12943.833420549992,60.272105370000645,53477.43691176001 2024-09-02,18:51:06.000,246,10981692,14445,0,1725303065,12943.846893169997,60.279154500000004,53477.50678296001 2024-09-02,18:51:07.000,246,10981693,14485,0,1725303066,12943.894047339993,60.24390885000321,53477.50678296001 2024-09-02,18:51:08.000,246,10981734,14365,0,1725303067,12943.927728889998,60.25095798000257,53477.5207572 2024-09-02,18:51:09.000,246,10981745,14405,0,1725303068,12943.968146749998,60.25095798000257,53477.50678296001 2024-09-02,18:51:10.000,246,10981676,14285,0,1725303069,12943.995091989993,60.222761459997855,53477.50678296001 2024-09-02,18:51:11.000,246,10981732,14365,0,1725303070,12944.001828299988,60.222761459997855,53477.513770080004 2024-09-02,18:51:12.000,246,10981722,14405,0,1725303071,12944.082664019988,60.18751581000106,53477.56966704 2024-09-02,18:51:13.000,246,10981684,14565,0,1725303072,12944.109609259998,60.20161406999978,53477.49979584 2024-09-02,18:51:14.000,246,10981738,14485,0,1725303073,12944.116345569993,60.16636842000298,53477.583641280005 2024-09-02,18:51:15.000,246,10981728,14405,0,1725303074,12944.156763429994,60.1804666800017,53477.5906284 2024-09-02,18:51:16.000,246,10981711,14245,0,1725303075,12944.210653909999,60.215712329998496,53477.59761552 2024-09-02,18:51:17.000,246,10981723,14325,0,1725303076,12944.224126529989,60.265056240001286,53477.583641280005 2024-09-02,18:51:18.000,246,10981660,14405,0,1725303077,12944.197181289994,60.29325275999872,53477.646525359996 2024-09-02,18:51:19.000,246,10981680,14205,0,1725303078,12944.197181289994,60.30735102000472,53477.632551120005 2024-09-02,18:51:20.000,246,10981714,14525,0,1725303079,12944.244335459989,60.37784231999831,53477.702422320006 2024-09-02,18:51:21.000,246,10981765,14405,0,1725303080,12944.230862839999,60.41308797000238,53477.63953824 2024-09-02,18:51:22.000,246,10981706,14445,0,1725303081,12944.190444979999,60.455382749998535,53477.65351248001 2024-09-02,18:51:23.000,246,10981685,14205,0,1725303082,12944.143290809989,60.53997230999812,53477.632551120005 2024-09-02,18:51:24.000,246,10981731,14565,0,1725303083,12944.150027119998,60.56816883000283,53477.61857688 2024-09-02,18:51:25.000,246,10981667,14485,0,1725303084,12944.136554499994,60.60341447999963,53477.57665416001 2024-09-02,18:51:26.000,246,10981681,14565,0,1725303085,12944.123081879989,60.624561869997706,53477.59761552 2024-09-02,18:51:27.000,246,10981698,14285,0,1725303086,12944.176972359994,60.624561869997706,53477.583641280005 2024-09-02,18:51:28.000,246,10981669,14565,0,1725303087,12944.230862839999,60.66685665000114,53477.62556400001 2024-09-02,18:51:29.000,246,10981692,14365,0,1725303088,12944.28475331999,60.65980752000178,53477.56966704 2024-09-02,18:51:30.000,246,10981747,14485,0,1725303089,12944.278017009994,60.71620056000393,53477.5906284 2024-09-02,18:51:31.000,246,10981693,14245,0,1725303090,12944.311698559999,60.730298820002645,53477.632551120005 2024-09-02,18:51:32.000,246,10981698,14405,0,1725303091,12944.338643799994,60.76554446999944,53477.61857688 2024-09-02,18:51:33.000,246,10981722,14605,0,1725303092,12944.34538010999,60.76554446999944,53477.62556400001 2024-09-02,18:51:34.000,246,10981695,14365,0,1725303093,12944.36558903999,60.81488838000223,53477.63953824 2024-09-02,18:51:35.000,246,10981704,14285,0,1725303094,12944.379061659994,60.864232289997744,53477.63953824 2024-09-02,18:51:36.000,246,10981737,14365,0,1725303095,12944.379061659994,60.850134029999026,53477.74434504001 2024-09-02,18:51:37.000,246,10981704,14285,0,1725303096,12944.36558903999,60.850134029999026,53477.702422320006 2024-09-02,18:51:38.000,246,10981740,14245,0,1725303097,12944.399270589995,60.850134029999026,53477.70940944 2024-09-02,18:51:39.000,246,10981685,14365,0,1725303098,12944.40600689999,60.92767445999925,53477.77229352001 2024-09-02,18:51:40.000,246,10981720,14405,0,1725303099,12944.419479519995,60.948821850004606,53477.82819048 2024-09-02,18:51:41.000,246,10981702,14445,0,1725303100,12944.47337,60.93472358999861,53477.82120336001 2024-09-02,18:51:42.000,246,10981710,14405,0,1725303101,12944.49357893,60.864232289997744,53477.85613896 2024-09-02,18:51:43.000,246,10981729,14205,0,1725303102,12944.53399679,60.82898664000095,53477.89806168 2024-09-02,18:51:44.000,246,10981681,14525,0,1725303103,12944.54746940999,60.87833055000374,53477.95395864 2024-09-02,18:51:45.000,246,10981663,14325,0,1725303104,12944.60809619999,60.81488838000223,53477.967932880005 2024-09-02,18:51:46.000,246,10981709,14205,0,1725303105,12944.57441465,60.7725935999988,53477.95395864 2024-09-02,18:51:47.000,246,10981680,14285,0,1725303106,12944.540733099995,60.75144621000072,53477.87710032 2024-09-02,18:51:48.000,246,10981691,14445,0,1725303107,12944.560942029995,60.688004039999214,53477.89806168 2024-09-02,18:51:49.000,246,10981682,14445,0,1725303108,12944.540733099995,60.64570926000306,53477.93998440001 2024-09-02,18:51:50.000,246,10981751,14285,0,1725303109,12944.50705154999,60.680954909999855,53477.92601016 2024-09-02,18:51:51.000,246,10981700,14645,0,1725303110,12944.520524169995,60.673905780000496,53477.96094576001 2024-09-02,18:51:52.000,246,10981686,14285,0,1725303111,12944.51378786,60.6386601300037,53477.967932880005 2024-09-02,18:51:53.000,246,10981710,14205,0,1725303112,12944.48684261999,60.65275839000242,53477.99588136 2024-09-02,18:51:54.000,246,10981711,14525,0,1725303113,12944.48684261999,60.66685665000114,53477.97492 2024-09-02,18:51:55.000,246,10981650,14245,0,1725303114,12944.50705154999,60.723249690003286,53477.97492 2024-09-02,18:51:56.000,246,10981714,14405,0,1725303115,12944.53399679,60.723249690003286,53477.99588136 2024-09-02,18:51:57.000,246,10981673,14365,0,1725303116,12944.53399679,60.730298820002645,53477.92601016 2024-09-02,18:51:58.000,246,10981725,14125,0,1725303117,12944.581150959995,60.70915143000457,53477.98889424001 2024-09-02,18:51:59.000,246,10981727,14565,0,1725303118,12944.59462358,60.70210229999793,53477.97492 2024-09-02,18:52:00.000,246,10981682,14245,0,1725303119,12944.66872298999,60.66685665000114,53477.98889424001 2024-09-02,18:52:01.000,246,10981716,14125,0,1725303120,12944.722613469996,60.63161100000434,53477.96094576001 2024-09-02,18:52:02.000,246,10981695,14325,0,1725303121,12944.783240259996,60.58226709000155,53477.96094576001 2024-09-02,18:52:03.000,246,10981677,14405,0,1725303122,12944.816921810001,60.53997230999812,53478.00286848 2024-09-02,18:52:04.000,246,10981712,14605,0,1725303123,12944.864075979996,60.497677530001965,53478.10767528001 2024-09-02,18:52:05.000,246,10981693,14445,0,1725303124,12944.917966460001,60.4271862300011,53478.05876544001 2024-09-02,18:52:06.000,246,10981718,14485,0,1725303125,12944.938175390002,60.3919405800043,53478.07273968 2024-09-02,18:52:07.000,246,10981704,14485,0,1725303126,12944.992065869992,60.29325275999872,53478.06575256 2024-09-02,18:52:08.000,246,10981734,14165,0,1725303127,12944.965120629997,60.25095798000257,53478.07273968 2024-09-02,18:52:09.000,246,10981675,14205,0,1725303128,12944.944911699997,60.222761459997855,53478.05177832 2024-09-02,18:52:10.000,246,10981674,14205,0,1725303129,12944.891021219992,60.18751581000106,53478.086713920005 2024-09-02,18:52:11.000,246,10981735,14445,0,1725303130,12944.823658119996,60.20161406999978,53478.12863664001 2024-09-02,18:52:12.000,246,10981652,14365,0,1725303131,12944.810185499991,60.145221030004905,53478.06575256 2024-09-02,18:52:13.000,246,10981692,14085,0,1725303132,12944.769767639991,60.102926250001474,53478.07273968 2024-09-02,18:52:14.000,246,10981715,14365,0,1725303133,12944.68893191999,60.06063146999804,53477.96094576001 2024-09-02,18:52:15.000,246,10981649,14205,0,1725303134,12944.66872298999,60.06768060000468,53477.981907119996 2024-09-02,18:52:16.000,246,10981726,14325,0,1725303135,12944.68893191999,60.00423843000317,53477.95395864 2024-09-02,18:52:17.000,246,10981743,14205,0,1725303136,12944.71587716,59.98309103999782,53477.96094576001 2024-09-02,18:52:18.000,246,10981697,14245,0,1725303137,12944.73608609,59.94079626000166,53477.94697152 2024-09-02,18:52:19.000,246,10981662,14205,0,1725303138,12944.776503950001,59.88440321999951,53477.981907119996 2024-09-02,18:52:20.000,246,10981701,14205,0,1725303139,12944.830394429991,59.863255830001435,53477.96094576001 2024-09-02,18:52:21.000,246,10981728,14205,0,1725303140,12944.891021219992,59.78571540000121,53477.93998440001 2024-09-02,18:52:22.000,246,10981691,14245,0,1725303141,12944.958384320002,59.71522410000034,53477.96094576001 2024-09-02,18:52:23.000,246,10981690,14245,0,1725303142,12944.992065869992,59.65883105999819,53478.02382984 2024-09-02,18:52:24.000,246,10981715,14245,0,1725303143,12945.072901589992,59.56014323999989,53477.99588136 2024-09-02,18:52:25.000,246,10981668,14245,0,1725303144,12945.106583139997,59.54604498000117,53478.037804080006 2024-09-02,18:52:26.000,246,10981701,14405,0,1725303145,12945.113319449993,59.468504550000944,53478.0447912 2024-09-02,18:52:27.000,246,10981722,14365,0,1725303146,12945.066165279997,59.42620977000479,53478.05876544001 2024-09-02,18:52:28.000,246,10981696,14485,0,1725303147,12945.039220040002,59.412111509998795,53477.99588136 2024-09-02,18:52:29.000,246,10981689,14405,0,1725303148,12945.025747419997,59.34162020999793,53477.95395864 2024-09-02,18:52:30.000,246,10981719,14245,0,1725303149,12944.978593250002,59.29227630000241,53477.93998440001 2024-09-02,18:52:31.000,246,10981759,14525,0,1725303150,12944.944911699997,59.24998151999898,53477.93299728 2024-09-02,18:52:32.000,246,10981710,14205,0,1725303151,12944.924702769997,59.18653935000475,53477.95395864 2024-09-02,18:52:33.000,246,10981703,14445,0,1725303152,12944.911230149992,59.172441089998756,53477.92601016 2024-09-02,18:52:34.000,246,10981726,14405,0,1725303153,12944.931439079992,59.1301463100026,53477.89806168 2024-09-02,18:52:35.000,246,10981702,14365,0,1725303154,12944.917966460001,59.059655010001734,53477.91203592001 2024-09-02,18:52:36.000,246,10981681,14565,0,1725303155,12944.938175390002,59.02440935999766,53477.87710032 2024-09-02,18:52:37.000,246,10981638,14565,0,1725303156,12944.958384320002,58.96801632000279,53477.849151840004 2024-09-02,18:52:38.000,246,10981677,14165,0,1725303157,12944.951648009992,58.94686893000471,53477.82120336001 2024-09-02,18:52:39.000,246,10981706,14285,0,1725303158,12945.019011110002,58.93277066999872,53477.814216239996 2024-09-02,18:52:40.000,246,10981730,14565,0,1725303159,12945.072901589992,58.876377630003844,53477.82819048 2024-09-02,18:52:41.000,246,10981664,14205,0,1725303160,12945.099846830002,58.834082850000414,53477.8351776 2024-09-02,18:52:42.000,246,10981662,14405,0,1725303161,12945.187418859998,58.827033720001054,53477.84216472001 2024-09-02,18:52:43.000,246,10981688,14285,0,1725303162,12945.261518269988,58.72834590000275,53477.84216472001 2024-09-02,18:52:44.000,246,10981730,14525,0,1725303163,12945.369299229998,58.6719528600006,53477.82819048 2024-09-02,18:52:45.000,246,10981678,14485,0,1725303164,12945.470343879999,58.601461559999734,53477.79325488001 2024-09-02,18:52:46.000,246,10981680,14365,0,1725303165,12945.54444328999,58.51687200000015,53477.77928064 2024-09-02,18:52:47.000,246,10981673,14445,0,1725303166,12945.598333769994,58.48162635000335,53477.77928064 2024-09-02,18:52:48.000,246,10981703,14405,0,1725303167,12945.65222425,58.368840269999055,53477.82120336001 2024-09-02,18:52:49.000,246,10981669,14485,0,1725303168,12945.65222425,58.26310332000139,53477.75831928 2024-09-02,18:52:50.000,246,10981660,14205,0,1725303169,12945.65222425,58.15736637000373,53477.84216472001 2024-09-02,18:52:51.000,246,10981671,14325,0,1725303170,12945.598333769994,58.09392420000222,53477.870113200006 2024-09-02,18:52:52.000,246,10981696,14605,0,1725303171,12945.52423435999,58.03048203000071,53477.86312608001 2024-09-02,18:52:53.000,246,10981711,14405,0,1725303172,12945.423189709989,57.967039859999204,53477.94697152 2024-09-02,18:52:54.000,246,10981677,14645,0,1725303173,12945.369299229998,57.91769595000369,53477.93299728 2024-09-02,18:52:55.000,246,10981719,14325,0,1725303174,12945.254781959993,57.91769595000369,53477.92601016 2024-09-02,18:52:56.000,246,10981657,14485,0,1725303175,12945.194155169993,57.91064682000433,53477.85613896 2024-09-02,18:52:57.000,246,10981685,14485,0,1725303176,12945.140264690002,57.93179421000241,53477.849151840004 2024-09-02,18:52:58.000,246,10981737,14285,0,1725303177,12945.140264690002,57.97408898999856,53477.91203592001 2024-09-02,18:52:59.000,246,10981713,14445,0,1725303178,12945.126792069997,58.002285510003276,53477.849151840004 2024-09-02,18:53:00.000,246,10981651,14645,0,1725303179,12945.241309339988,58.065727680004784,53477.85613896 2024-09-02,18:53:01.000,246,10981697,14525,0,1725303180,12945.261518269988,58.1150715900003,53477.88408744 2024-09-02,18:53:02.000,246,10981708,14565,0,1725303181,12945.295199819993,58.12212071999966,53477.92601016 2024-09-02,18:53:03.000,246,10981680,14605,0,1725303182,12945.342353989989,58.10802246000094,53477.86312608001 2024-09-02,18:53:04.000,246,10981718,14565,0,1725303183,12945.349090299998,58.15031724000437,53477.86312608001 2024-09-02,18:53:05.000,246,10981661,14405,0,1725303184,12945.315408749993,58.129169849999016,53477.849151840004 2024-09-02,18:53:06.000,246,10981675,14565,0,1725303185,12945.342353989989,58.05162941999879,53477.85613896 2024-09-02,18:53:07.000,246,10981730,14405,0,1725303186,12945.349090299998,58.002285510003276,53477.9050488 2024-09-02,18:53:08.000,246,10981686,14645,0,1725303187,12945.342353989989,57.952941600000486,53477.91203592001 2024-09-02,18:53:09.000,246,10981721,14245,0,1725303188,12945.349090299998,57.87540117000026,53477.93299728 2024-09-02,18:53:10.000,246,10981666,14605,0,1725303189,12945.328881369998,57.80490986999939,53477.84216472001 2024-09-02,18:53:11.000,246,10981729,14485,0,1725303190,12945.342353989989,57.70622205000109,53477.849151840004 2024-09-02,18:53:12.000,246,10981641,14285,0,1725303191,12945.396244469994,57.63573075000022,53477.89806168 2024-09-02,18:53:13.000,246,10981676,14525,0,1725303192,12945.416453399994,57.58638684000471,53477.95395864 2024-09-02,18:53:14.000,246,10981670,14445,0,1725303193,12945.450134949999,57.51589554000384,53477.981907119996 2024-09-02,18:53:15.000,246,10981706,14725,0,1725303194,12945.423189709989,57.45245337000233,53477.97492 2024-09-02,18:53:16.000,246,10981675,14245,0,1725303195,12945.46360756999,57.40310945999954,53477.93998440001 2024-09-02,18:53:17.000,246,10981710,14565,0,1725303196,12945.477080189994,57.325569029999315,53477.96094576001 2024-09-02,18:53:18.000,246,10981629,14365,0,1725303197,12945.436662329994,57.30442164000124,53477.95395864 2024-09-02,18:53:19.000,246,10981684,14325,0,1725303198,12945.409717089999,57.25507772999845,53477.967932880005 2024-09-02,18:53:20.000,246,10981657,14365,0,1725303199,12945.402980779989,57.21278295000229,53477.91203592001 2024-09-02,18:53:21.000,246,10981674,14245,0,1725303200,12945.335617679993,57.184586430004856,53477.93299728 2024-09-02,18:53:22.000,246,10981661,14405,0,1725303201,12945.274990889993,57.17753729999822,53477.91203592001 2024-09-02,18:53:23.000,246,10981673,14285,0,1725303202,12945.140264690002,57.1634390399995,53477.87710032 2024-09-02,18:53:24.000,246,10981692,14405,0,1725303203,12945.066165279997,57.184586430004856,53477.82819048 2024-09-02,18:53:25.000,246,10981667,14325,0,1725303204,12944.992065869992,57.1634390399995,53477.77928064 2024-09-02,18:53:26.000,246,10981662,14525,0,1725303205,12944.924702769997,57.21278295000229,53477.77229352001 2024-09-02,18:53:27.000,246,10981670,14205,0,1725303206,12944.870812289992,57.21983208000165,53477.751332160005 2024-09-02,18:53:28.000,246,10981682,14525,0,1725303207,12944.830394429991,57.21983208000165,53477.84216472001 2024-09-02,18:53:29.000,246,10981648,14285,0,1725303208,12944.73608609,57.24802859999909,53477.75831928 2024-09-02,18:53:30.000,246,10981706,14325,0,1725303209,12944.709140849991,57.198684690003574,53477.71639656 2024-09-02,18:53:31.000,246,10981683,14365,0,1725303210,12944.709140849991,57.17048816999886,53477.70940944 2024-09-02,18:53:32.000,246,10981670,14205,0,1725303211,12944.776503950001,57.156389910000144,53477.74434504001 2024-09-02,18:53:33.000,246,10981705,14405,0,1725303212,12944.763031329996,57.10704600000463,53477.7303708 2024-09-02,18:53:34.000,246,10981696,14485,0,1725303213,12944.73608609,57.05770209000184,53477.74434504001 2024-09-02,18:53:35.000,246,10981645,14285,0,1725303214,12944.749558709991,56.99425992000033,53477.74434504001 2024-09-02,18:53:36.000,246,10981682,14445,0,1725303215,12944.742822399996,57.04360383000312,53477.77229352001 2024-09-02,18:53:37.000,246,10981681,14325,0,1725303216,12944.722613469996,57.02245643999777,53477.71639656 2024-09-02,18:53:38.000,246,10981655,14445,0,1725303217,12944.73608609,57.00130904999969,53477.78626776 2024-09-02,18:53:39.000,246,10981668,14125,0,1725303218,12944.702404539996,57.0295055700044,53477.79325488001 2024-09-02,18:53:40.000,246,10981670,14205,0,1725303219,12944.709140849991,57.05065296000248,53477.72338368001 2024-09-02,18:53:41.000,246,10981655,14205,0,1725303220,12944.69566823,57.0647512200012,53477.77229352001 2024-09-02,18:53:42.000,246,10981672,14365,0,1725303221,12944.68893191999,57.07180035000056,53477.69543520001 2024-09-02,18:53:43.000,246,10981657,14485,0,1725303222,12944.661986679996,57.05065296000248,53477.70940944 2024-09-02,18:53:44.000,246,10981662,14405,0,1725303223,12944.62830512999,57.01540730999841,53477.56966704 2024-09-02,18:53:45.000,246,10981681,14405,0,1725303224,12944.63504144,57.00835817999905,53477.66748672 2024-09-02,18:53:46.000,246,10981698,14205,0,1725303225,12944.560942029995,56.916719490000105,53477.5906284 2024-09-02,18:53:47.000,246,10981630,14365,0,1725303226,12944.54746940999,56.87442471000395,53477.59761552 2024-09-02,18:53:48.000,246,10981669,14205,0,1725303227,12944.53399679,56.83212993000052,53477.59761552 2024-09-02,18:53:49.000,246,10981645,14445,0,1725303228,12944.45316107,56.733442110002215,53477.534731440006 2024-09-02,18:53:50.000,246,10981653,14245,0,1725303229,12944.40600689999,56.70524559000478,53477.55569280001 2024-09-02,18:53:51.000,246,10981683,14285,0,1725303230,12944.32517117999,56.63475429000391,53477.54171856 2024-09-02,18:53:52.000,246,10981691,14405,0,1725303231,12944.224126529989,56.61360689999856,53477.50678296001 2024-09-02,18:53:53.000,246,10981677,14485,0,1725303232,12944.197181289994,56.57836125000176,53477.513770080004 2024-09-02,18:53:54.000,246,10981696,14285,0,1725303233,12944.136554499994,56.564262990003044,53477.513770080004 2024-09-02,18:53:55.000,246,10981667,14565,0,1725303234,12944.129818189998,56.53606646999833,53477.50678296001 2024-09-02,18:53:56.000,246,10981622,14365,0,1725303235,12944.170236049998,56.500820820001536,53477.49280872 2024-09-02,18:53:57.000,246,10981668,14365,0,1725303236,12944.170236049998,56.507869950000895,53477.42293752 2024-09-02,18:53:58.000,246,10981693,14885,0,1725303237,12944.203917599989,56.43737865000003,53477.42992464 2024-09-02,18:53:59.000,246,10981659,14565,0,1725303238,12944.237599149994,56.41623126000195,53477.415950400005 2024-09-02,18:54:00.000,246,10981711,14445,0,1725303239,12944.298225939994,56.42328039000131,53477.42293752 2024-09-02,18:54:01.000,246,10981710,14525,0,1725303240,12944.34538010999,56.39508387000387,53477.45787312001 2024-09-02,18:54:02.000,246,10981673,14725,0,1725303241,12944.28475331999,56.451476909998746,53477.42992464 2024-09-02,18:54:03.000,246,10981639,14365,0,1725303242,12944.28475331999,56.54311559999769,53477.42293752 2024-09-02,18:54:04.000,246,10981706,14405,0,1725303243,12944.197181289994,56.64885255000263,53477.39498904 2024-09-02,18:54:05.000,246,10981662,14405,0,1725303244,12944.156763429994,56.66999994000071,53477.40896328001 2024-09-02,18:54:06.000,246,10981661,14485,0,1725303245,12944.109609259998,56.76163862999965,53477.40896328001 2024-09-02,18:54:07.000,246,10981686,14325,0,1725303246,12944.062455089988,56.84622818999924,53477.39498904 2024-09-02,18:54:08.000,246,10981665,14565,0,1725303247,12944.109609259998,56.860326449997956,53477.3810148 2024-09-02,18:54:09.000,246,10981657,14365,0,1725303248,12944.123081879989,56.88852297000267,53477.36005344001 2024-09-02,18:54:10.000,246,10981680,14645,0,1725303249,12944.170236049998,56.916719490000105,53477.33909208001 2024-09-02,18:54:11.000,246,10981689,14405,0,1725303250,12944.224126529989,56.959014270003536,53477.3810148 2024-09-02,18:54:12.000,246,10981627,14805,0,1725303251,12944.318434869994,56.93786687999818,53477.32511784 2024-09-02,18:54:13.000,246,10981701,14565,0,1725303252,12944.37232535,56.95196514000418,53477.39498904 2024-09-02,18:54:14.000,246,10981733,14405,0,1725303253,12944.39253428,56.93081774999882,53477.39498904 2024-09-02,18:54:15.000,246,10981699,14685,0,1725303254,12944.44642475999,56.88852297000267,53477.42293752 2024-09-02,18:54:16.000,246,10981653,14645,0,1725303255,12944.46663368999,56.88852297000267,53477.415950400005 2024-09-02,18:54:17.000,246,10981659,14565,0,1725303256,12944.520524169995,56.8532773199986,53477.40197616 2024-09-02,18:54:18.000,246,10981620,14485,0,1725303257,12944.53399679,56.77573688999837,53477.367040560006 2024-09-02,18:54:19.000,246,10981711,14365,0,1725303258,12944.601359889995,56.65590168000199,53477.33210496 2024-09-02,18:54:20.000,246,10981694,14285,0,1725303259,12944.62830512999,56.59950863999984,53477.37402768 2024-09-02,18:54:21.000,246,10981669,14405,0,1725303260,12944.6754593,56.52196820999961,53477.35306632 2024-09-02,18:54:22.000,246,10981738,14365,0,1725303261,12944.68893191999,56.514919080000254,53477.3810148 2024-09-02,18:54:23.000,246,10981670,14325,0,1725303262,12944.702404539996,56.500820820001536,53477.45787312001 2024-09-02,18:54:24.000,246,10981636,14405,0,1725303263,12944.73608609,56.500820820001536,53477.48582160001 2024-09-02,18:54:25.000,246,10981662,14205,0,1725303264,12944.722613469996,56.48672256000282,53477.50678296001 2024-09-02,18:54:26.000,246,10981636,14485,0,1725303265,12944.709140849991,56.52901733999897,53477.49979584 2024-09-02,18:54:27.000,246,10981673,14285,0,1725303266,12944.71587716,56.550164730004326,53477.534731440006 2024-09-02,18:54:28.000,246,10981685,14405,0,1725303267,12944.763031329996,56.57836125000176,53477.5906284 2024-09-02,18:54:29.000,246,10981653,14565,0,1725303268,12944.796712880001,56.62770516000455,53477.54171856 2024-09-02,18:54:30.000,246,10981705,14525,0,1725303269,12944.850603359992,56.66999994000071,53477.56267992 2024-09-02,18:54:31.000,246,10981689,14405,0,1725303270,12944.857339670001,56.71229472000414,53477.55569280001 2024-09-02,18:54:32.000,246,10981677,14445,0,1725303271,12944.917966460001,56.75458950000029,53477.56966704 2024-09-02,18:54:33.000,246,10981696,14805,0,1725303272,12944.938175390002,56.80393341000308,53477.56267992 2024-09-02,18:54:34.000,246,10981667,14325,0,1725303273,12944.938175390002,56.81098254000244,53477.583641280005 2024-09-02,18:54:35.000,246,10981729,14405,0,1725303274,12944.897757530001,56.76868775999901,53477.60460264001 2024-09-02,18:54:36.000,246,10981728,14325,0,1725303275,12944.938175390002,56.77573688999837,53477.5906284 2024-09-02,18:54:37.000,246,10981692,14085,0,1725303276,12944.992065869992,56.66999994000071,53477.632551120005 2024-09-02,18:54:38.000,246,10981739,14485,0,1725303277,12945.005538489997,56.64885255000263,53477.61158976 2024-09-02,18:54:39.000,246,10981674,14565,0,1725303278,12945.059428970002,56.62065602999792,53477.702422320006 2024-09-02,18:54:40.000,246,10981672,14445,0,1725303279,12945.099846830002,56.61360689999856,53477.65351248001 2024-09-02,18:54:41.000,246,10981709,14525,0,1725303280,12945.099846830002,56.6065577699992,53477.6604996 2024-09-02,18:54:42.000,246,10981724,14485,0,1725303281,12945.072901589992,56.691147329998785,53477.69543520001 2024-09-02,18:54:43.000,246,10981685,14565,0,1725303282,12945.106583139997,56.76163862999965,53477.66748672 2024-09-02,18:54:44.000,246,10981691,14205,0,1725303283,12945.133528379993,56.8180316700018,53477.702422320006 2024-09-02,18:54:45.000,246,10981653,14245,0,1725303284,12945.180682550003,56.89557210000203,53477.681460960004 2024-09-02,18:54:46.000,246,10981672,14605,0,1725303285,12945.207627789998,56.98016166000161,53477.7303708 2024-09-02,18:54:47.000,246,10981681,14605,0,1725303286,12945.248045649998,56.973112530002254,53477.681460960004 2024-09-02,18:54:48.000,246,10981678,14245,0,1725303287,12945.281727199988,57.01540730999841,53477.583641280005 2024-09-02,18:54:49.000,246,10981724,14525,0,1725303288,12945.389508159999,57.085898609999276,53477.62556400001 2024-09-02,18:54:50.000,246,10981669,14365,0,1725303289,12945.490552809999,57.07884947999992,53477.63953824 2024-09-02,18:54:51.000,246,10981677,14485,0,1725303290,12945.517498049994,57.02245643999777,53477.5906284 2024-09-02,18:54:52.000,246,10981689,14405,0,1725303291,12945.578124839994,56.99425992000033,53477.59761552 2024-09-02,18:54:53.000,246,10981683,14605,0,1725303292,12945.618542699995,56.959014270003536,53477.583641280005 2024-09-02,18:54:54.000,246,10981716,14365,0,1725303293,12945.60507007999,56.87442471000395,53477.60460264001 2024-09-02,18:54:55.000,246,10981692,14325,0,1725303294,12945.61180639,56.71229472000414,53477.61857688 2024-09-02,18:54:56.000,246,10981682,14405,0,1725303295,12945.57138853,56.62065602999792,53477.65351248001 2024-09-02,18:54:57.000,246,10981676,14405,0,1725303296,12945.557915909994,56.49377169000218,53477.681460960004 2024-09-02,18:54:58.000,246,10981694,14645,0,1725303297,12945.456871259994,56.3598382199998,53477.62556400001 2024-09-02,18:54:59.000,246,10981659,14285,0,1725303298,12945.409717089999,56.21885561999807,53477.702422320006 2024-09-02,18:55:00.000,246,10981721,14365,0,1725303299,12945.396244469994,56.113118670000404,53477.751332160005 2024-09-02,18:55:01.000,246,10981637,14765,0,1725303300,12945.376035539994,56.00738172000274,53477.814216239996 2024-09-02,18:55:02.000,246,10981708,14285,0,1725303301,12945.382771849989,55.915743030003796,53477.79325488001 2024-09-02,18:55:03.000,246,10981687,14485,0,1725303302,12945.436662329994,55.81000607999886,53477.77928064 2024-09-02,18:55:04.000,246,10981714,14605,0,1725303303,12945.497289119994,55.81000607999886,53477.85613896 2024-09-02,18:55:05.000,246,10981661,14365,0,1725303304,12945.58486114999,55.753613040003984,53477.78626776 2024-09-02,18:55:06.000,246,10981687,14605,0,1725303305,12945.699378419995,55.71836738999991,53477.84216472001 2024-09-02,18:55:07.000,246,10981746,14605,0,1725303306,12945.80715937999,55.72541651999927,53477.814216239996 2024-09-02,18:55:08.000,246,10981670,14405,0,1725303307,12945.90820402999,55.6690234800044,53477.86312608001 2024-09-02,18:55:09.000,246,10981695,14485,0,1725303308,12946.002512369996,55.66197434999776,53477.84216472001 2024-09-02,18:55:10.000,246,10981721,14405,0,1725303309,12946.009248679991,55.654925219998404,53477.870113200006 2024-09-02,18:55:11.000,246,10981686,14605,0,1725303310,12946.009248679991,55.58443392000481,53477.89806168 2024-09-02,18:55:12.000,246,10981671,14245,0,1725303311,12946.022721299996,55.506893490004586,53477.91203592001 2024-09-02,18:55:13.000,246,10981740,14445,0,1725303312,12945.995776060001,55.45050045000244,53477.97492 2024-09-02,18:55:14.000,246,10981714,14125,0,1725303313,12945.93514927,55.35181263000413,53477.98889424001 2024-09-02,18:55:15.000,246,10981677,14285,0,1725303314,12945.921676649996,55.26722307000455,53477.981907119996 2024-09-02,18:55:16.000,246,10981703,14245,0,1725303315,12945.881258789996,55.2108300300024,53477.94697152 2024-09-02,18:55:17.000,246,10981691,14205,0,1725303316,12945.820631999995,55.16853524999897,53477.919023040005 2024-09-02,18:55:18.000,246,10981647,14485,0,1725303317,12945.82736830999,55.16853524999897,53477.89107456001 2024-09-02,18:55:19.000,246,10981668,14445,0,1725303318,12945.88799509999,55.17558437999833,53477.96094576001 2024-09-02,18:55:20.000,246,10981702,14405,0,1725303319,12945.962094509996,55.231977420000476,53477.89806168 2024-09-02,18:55:21.000,246,10981687,14325,0,1725303320,12946.076611780001,55.27427220000391,53477.87710032 2024-09-02,18:55:22.000,246,10981687,14365,0,1725303321,12946.184392739997,55.30246872000134,53477.849151840004 2024-09-02,18:55:23.000,246,10981697,14565,0,1725303322,12946.359536800002,55.35181263000413,53477.85613896 2024-09-02,18:55:24.000,246,10981652,14285,0,1725303323,12946.507735619998,55.35886176000349,53477.86312608001 2024-09-02,18:55:25.000,246,10981673,14445,0,1725303324,12946.635725509994,55.35886176000349,53477.93998440001 2024-09-02,18:55:26.000,246,10981684,14285,0,1725303325,12946.756979089994,55.35886176000349,53478.02382984 2024-09-02,18:55:27.000,246,10981710,14605,0,1725303326,12946.837814809995,55.33066523999878,53477.98889424001 2024-09-02,18:55:28.000,246,10981699,14565,0,1725303327,12946.837814809995,55.25312480999855,53478.016842720004 2024-09-02,18:55:29.000,246,10981705,14565,0,1725303328,12946.918650529995,55.17558437999833,53478.016842720004 2024-09-02,18:55:30.000,246,10981700,14725,0,1725303329,12946.96580469999,55.09099481999874,53477.97492 2024-09-02,18:55:31.000,246,10981696,14485,0,1725303330,12946.999486249995,55.048700040002586,53478.00985560001 2024-09-02,18:55:32.000,246,10981741,14685,0,1725303331,12947.07358566,55.013454389998515,53478.05876544001 2024-09-02,18:55:33.000,246,10981664,14285,0,1725303332,12947.12747613999,54.90771744000085,53478.17754648001 2024-09-02,18:55:34.000,246,10981718,14405,0,1725303333,12947.221784479996,54.85837352999806,53478.19850784001 2024-09-02,18:55:35.000,246,10981708,14485,0,1725303334,12947.309356509992,54.80198049000319,53478.254404800005 2024-09-02,18:55:36.000,246,10981697,14325,0,1725303335,12947.316092820001,54.72444006000296,53478.29632752001 2024-09-02,18:55:37.000,246,10981727,14245,0,1725303336,12947.363246989997,54.66804702000081,53478.3592116 2024-09-02,18:55:38.000,246,10981706,14405,0,1725303337,12947.390192229992,54.62575224000466,53478.36619872001 2024-09-02,18:55:39.000,246,10981731,14405,0,1725303338,12947.383455919997,54.57640833000187,53478.41510856001 2024-09-02,18:55:40.000,246,10981662,14725,0,1725303339,12947.444082709997,54.52706441999908,53478.41510856001 2024-09-02,18:55:41.000,246,10981716,14285,0,1725303340,12947.497973190002,54.49181877000228,53478.41510856001 2024-09-02,18:55:42.000,246,10981689,14565,0,1725303341,12947.531654739993,54.463622250004846,53478.52690248 2024-09-02,18:55:43.000,246,10981743,14485,0,1725303342,12947.585545219998,54.44952398999885,53478.519915360004 2024-09-02,18:55:44.000,246,10981698,14485,0,1725303343,12947.619226770003,54.463622250004846,53478.52690248 2024-09-02,18:55:45.000,246,10981699,14485,0,1725303344,12947.652908319993,54.463622250004846,53478.54786384 2024-09-02,18:55:46.000,246,10981694,14405,0,1725303345,12947.659644629988,54.48476964000292,53478.61074792001 2024-09-02,18:55:47.000,246,10981749,14525,0,1725303346,12947.720271419988,54.48476964000292,53478.673632 2024-09-02,18:55:48.000,246,10981720,14365,0,1725303347,12947.747216659998,54.470671380004205,53478.687606240004 2024-09-02,18:55:49.000,246,10981706,14725,0,1725303348,12947.760689279989,54.45657311999821,53478.71555472 2024-09-02,18:55:50.000,246,10981708,14525,0,1725303349,12947.861733929989,54.421327470001415,53478.70158048001 2024-09-02,18:55:51.000,246,10981714,14405,0,1725303350,12947.935833339994,54.364934429999266,53478.757477440005 2024-09-02,18:55:52.000,246,10981708,14565,0,1725303351,12948.05035061,54.32263965000311,53478.79940016001 2024-09-02,18:55:53.000,246,10981715,14445,0,1725303352,12948.21202205,54.245099220002885,53478.855297120004 2024-09-02,18:55:54.000,246,10981715,14645,0,1725303353,12948.299594079996,54.188706180000736,53478.855297120004 2024-09-02,18:55:55.000,246,10981704,14445,0,1725303354,12948.37369349,54.10411662000115,53478.89023272 2024-09-02,18:55:56.000,246,10981686,14525,0,1725303355,12948.447792899991,54.068870970004355,53478.904206960004 2024-09-02,18:55:57.000,246,10981750,14645,0,1725303356,12948.521892309996,53.99133054000413,53478.99503952001 2024-09-02,18:55:58.000,246,10981702,14365,0,1725303357,12948.481474449996,53.977232279998134,53479.022988000004 2024-09-02,18:55:59.000,246,10981719,14685,0,1725303358,12948.474738140001,53.9490357600007,53479.05093648 2024-09-02,18:56:00.000,246,10981741,14445,0,1725303359,12948.454529210001,53.963134019999416,53479.043949360006 2024-09-02,18:56:01.000,246,10981677,14485,0,1725303360,12948.441056589996,53.94198663000134,53479.12080768 2024-09-02,18:56:02.000,246,10981718,14565,0,1725303361,12948.434320280001,53.94198663000134,53479.197666 2024-09-02,18:56:03.000,246,10981685,14645,0,1725303362,12948.447792899991,53.94198663000134,53479.16273040001 2024-09-02,18:56:04.000,246,10981723,14405,0,1725303363,12948.488210759991,53.94198663000134,53479.197666 2024-09-02,18:56:05.000,246,10981688,14285,0,1725303364,12948.569046479992,53.963134019999416,53479.21862736 2024-09-02,18:56:06.000,246,10981679,14285,0,1725303365,12948.629673269992,53.98428141000477,53479.20465312001 2024-09-02,18:56:07.000,246,10981773,14405,0,1725303366,12948.771135779993,53.94198663000134,53479.22561448 2024-09-02,18:56:08.000,246,10981716,14405,0,1725303367,12948.905861979998,53.98428141000477,53479.239588720004 2024-09-02,18:56:09.000,246,10981716,14445,0,1725303368,12949.094478659994,53.9490357600007,53479.28151144001 2024-09-02,18:56:10.000,246,10981718,14285,0,1725303369,12949.215732239994,53.977232279998134,53479.29548568 2024-09-02,18:56:11.000,246,10981676,14285,0,1725303370,12949.32351319999,53.977232279998134,53479.39330536 2024-09-02,18:56:12.000,246,10981731,14325,0,1725303371,12949.47171202,54.005428800002846,53479.428240960005 2024-09-02,18:56:13.000,246,10981750,14365,0,1725303372,12949.586229289991,53.98428141000477,53479.49811216001 2024-09-02,18:56:14.000,246,10981761,14285,0,1725303373,12949.61317453,53.970183149998775,53479.547022000006 2024-09-02,18:56:15.000,246,10981713,14285,0,1725303374,12949.633383460001,53.92083924000326,53479.595931840006 2024-09-02,18:56:16.000,246,10981745,14245,0,1725303375,12949.687273939991,53.9137901100039,53479.644841680005 2024-09-02,18:56:17.000,246,10981702,14205,0,1725303376,12949.653592390001,53.82215141999768,53479.74964848 2024-09-02,18:56:18.000,246,10981711,14405,0,1725303377,12949.619910839996,53.77280751000217,53479.8265068 2024-09-02,18:56:19.000,246,10981776,14205,0,1725303378,12949.539075119996,53.779856640001526,53479.84746816 2024-09-02,18:56:20.000,246,10981768,14205,0,1725303379,12949.46497570999,53.71641447000002,53479.84746816 2024-09-02,18:56:21.000,246,10981714,14285,0,1725303380,12949.316776889995,53.75166012000409,53479.83349392001 2024-09-02,18:56:22.000,246,10981746,14325,0,1725303381,12949.26288640999,53.80805315999896,53479.87541664001 2024-09-02,18:56:23.000,246,10981754,14365,0,1725303382,12949.12142389999,53.88559358999919,53479.861442400004 2024-09-02,18:56:24.000,246,10981718,14445,0,1725303383,12948.993434009994,53.9490357600007,53479.84746816 2024-09-02,18:56:25.000,246,10981735,14365,0,1725303384,12948.993434009994,54.012477930002206,53479.90336512001 2024-09-02,18:56:26.000,246,10981728,14365,0,1725303385,12949.000170319989,54.12526400999923,53479.861442400004 2024-09-02,18:56:27.000,246,10981734,14445,0,1725303386,12949.047324489999,54.22395183000481,53479.85445528001 2024-09-02,18:56:28.000,246,10981701,14445,0,1725303387,12949.107951279999,54.30149225999776,53479.896378 2024-09-02,18:56:29.000,246,10981744,14525,0,1725303388,12949.22920486,54.33673791000183,53479.88939088 2024-09-02,18:56:30.000,246,10981755,14405,0,1725303389,12949.31004058,54.35788529999991,53479.84048104 2024-09-02,18:56:31.000,246,10981682,14205,0,1725303390,12949.458239399995,54.364934429999266,53479.87541664001 2024-09-02,18:56:32.000,246,10981765,14685,0,1725303391,12949.566020359991,54.39313095000398,53479.86842952 2024-09-02,18:56:33.000,246,10981797,14605,0,1725303392,12949.646856079991,54.34378704000119,53479.88939088 2024-09-02,18:56:34.000,246,10981722,14365,0,1725303393,12949.720955489996,54.28739399999904,53479.81951968 2024-09-02,18:56:35.000,246,10981703,14645,0,1725303394,12949.747900729992,54.20985356999881,53479.80554544001 2024-09-02,18:56:36.000,246,10981758,14485,0,1725303395,12949.768109659992,54.1605096600033,53479.84048104 2024-09-02,18:56:37.000,246,10981765,14365,0,1725303396,12949.747900729992,54.05477270999836,53479.882403760006 2024-09-02,18:56:38.000,246,10981729,14645,0,1725303397,12949.714219180001,53.95608489000006,53479.861442400004 2024-09-02,18:56:39.000,246,10981714,14285,0,1725303398,12949.640119769996,53.829200550004316,53479.93830072 2024-09-02,18:56:40.000,246,10981771,14405,0,1725303399,12949.599701909996,53.70936534000066,53479.93830072 2024-09-02,18:56:41.000,246,10981689,14205,0,1725303400,12949.48518463999,53.63887403999979,53479.97323632001 2024-09-02,18:56:42.000,246,10981745,14525,0,1725303401,12949.357194749995,53.54018622000149,53479.896378 2024-09-02,18:56:43.000,246,10981705,14205,0,1725303402,12949.20899593,53.51198970000405,53479.94528784 2024-09-02,18:56:44.000,246,10981688,14445,0,1725303403,12949.12142389999,53.47674404999998,53479.92432648001 2024-09-02,18:56:45.000,246,10981661,14285,0,1725303404,12948.979961389989,53.4908423099987,53479.93830072 2024-09-02,18:56:46.000,246,10981717,14685,0,1725303405,12948.872180429993,53.51198970000405,53479.92432648001 2024-09-02,18:56:47.000,246,10981713,14205,0,1725303406,12948.851971499993,53.63182491000043,53479.882403760006 2024-09-02,18:56:48.000,246,10981762,14325,0,1725303407,12948.744190539997,53.70936534000066,53479.931313600006 2024-09-02,18:56:49.000,246,10981734,14445,0,1725303408,12948.697036370002,53.80805315999896,53479.8265068 2024-09-02,18:56:50.000,246,10981694,14405,0,1725303409,12948.676827440002,53.87854445999983,53479.861442400004 2024-09-02,18:56:51.000,246,10981728,14325,0,1725303410,12948.656618510002,53.970183149998775,53479.812532560005 2024-09-02,18:56:52.000,246,10981760,14365,0,1725303411,12948.697036370002,54.04067444999964,53479.80554544001 2024-09-02,18:56:53.000,246,10981716,14365,0,1725303412,12948.683563749997,54.03362532000028,53479.79855832 2024-09-02,18:56:54.000,246,10981688,14565,0,1725303413,12948.683563749997,54.019527060001565,53479.77759696 2024-09-02,18:56:55.000,246,10981738,14405,0,1725303414,12948.703772679997,53.95608489000006,53479.74964848 2024-09-02,18:56:56.000,246,10981740,14365,0,1725303415,12948.723981609997,53.87854445999983,53479.77759696 2024-09-02,18:56:57.000,246,10981737,14205,0,1725303416,12948.710508989992,53.786905770000885,53479.72868712 2024-09-02,18:56:58.000,246,10981694,14605,0,1725303417,12948.670091129992,53.67411969000386,53479.74964848 2024-09-02,18:56:59.000,246,10981695,14285,0,1725303418,12948.582519099997,53.53313709000213,53479.75663560001 2024-09-02,18:57:00.000,246,10981752,14205,0,1725303419,12948.488210759991,53.4555966600019,53479.73567424001 2024-09-02,18:57:01.000,246,10981743,14485,0,1725303420,12948.340011939996,53.39920361999975,53479.74964848 2024-09-02,18:57:02.000,246,10981777,14565,0,1725303421,12948.17160419,53.39920361999975,53479.67977728 2024-09-02,18:57:03.000,246,10981681,14325,0,1725303422,12947.98972382,53.4555966600019,53479.66580304001 2024-09-02,18:57:04.000,246,10981667,14365,0,1725303423,12947.821316069989,53.53313709000213,53479.63086744 2024-09-02,18:57:05.000,246,10981707,14565,0,1725303424,12947.713535109993,53.62477578000107,53479.595931840006 2024-09-02,18:57:06.000,246,10981672,14365,0,1725303425,12947.599017840002,53.76575838000281,53479.53304776 2024-09-02,18:57:07.000,246,10981757,14565,0,1725303426,12947.572072599993,53.87854445999983,53479.49811216001 2024-09-02,18:57:08.000,246,10981734,14365,0,1725303427,12947.558599980002,54.04067444999964,53479.4422152 2024-09-02,18:57:09.000,246,10981715,14485,0,1725303428,12947.632699389993,54.14641140000458,53479.358369760004 2024-09-02,18:57:10.000,246,10981723,14485,0,1725303429,12947.693326179993,54.14641140000458,53479.28151144001 2024-09-02,18:57:11.000,246,10981676,14405,0,1725303430,12947.774161899993,54.08296923000307,53479.28849856 2024-09-02,18:57:12.000,246,10981701,14365,0,1725303431,12947.908888099999,53.99837967000349,53479.27452432 2024-09-02,18:57:13.000,246,10981726,14485,0,1725303432,12947.996460129994,53.80805315999896,53479.25356296001 2024-09-02,18:57:14.000,246,10981701,14565,0,1725303433,12948.00993275,53.58953013000428,53479.17670464 2024-09-02,18:57:15.000,246,10981687,14645,0,1725303434,12948.077295849995,53.31461406000017,53479.16971752 2024-09-02,18:57:16.000,246,10981710,14485,0,1725303435,12948.04361429999,53.06084538000141,53479.1277948 2024-09-02,18:57:17.000,246,10981715,14325,0,1725303436,12947.96951489,52.785929310004576,53479.092859200005 2024-09-02,18:57:18.000,246,10981711,14325,0,1725303437,12947.841524999989,52.54625889000454,53479.1277948 2024-09-02,18:57:19.000,246,10981757,14485,0,1725303438,12947.733744039993,52.41232542000216,53479.14875616 2024-09-02,18:57:20.000,246,10981723,14445,0,1725303439,12947.551863669993,52.341834120001295,53479.16273040001 2024-09-02,18:57:21.000,246,10981728,14165,0,1725303440,12947.316092820001,52.31363760000386,53479.1277948 2024-09-02,18:57:22.000,246,10981699,14325,0,1725303441,12947.181366619996,52.35593238000001,53479.13478192001 2024-09-02,18:57:23.000,246,10981716,13885,0,1725303442,12947.039904109995,52.41232542000216,53479.141769040005 2024-09-02,18:57:24.000,246,10981718,14365,0,1725303443,12946.938859459995,52.5533080200039,53479.12080768 2024-09-02,18:57:25.000,246,10981733,14405,0,1725303444,12946.84455111999,52.72953627000243,53479.092859200005 2024-09-02,18:57:26.000,246,10981697,14565,0,1725303445,12946.81086957,52.91281365000032,53479.03696224001 2024-09-02,18:57:27.000,246,10981692,14405,0,1725303446,12946.817605879995,53.04674712000269,53478.9531168 2024-09-02,18:57:28.000,246,10981703,14365,0,1725303447,12946.79066064,53.16658232999907,53478.99503952001 2024-09-02,18:57:29.000,246,10981715,14725,0,1725303448,12946.817605879995,53.27936841000337,53478.93914256 2024-09-02,18:57:30.000,246,10981742,14685,0,1725303449,12946.85128743,53.321663189999526,53478.91119408 2024-09-02,18:57:31.000,246,10981678,14245,0,1725303450,12946.89170529,53.34985971000424,53478.86228424 2024-09-02,18:57:32.000,246,10981709,14485,0,1725303451,12946.959068389995,53.34985971000424,53478.78542592 2024-09-02,18:57:33.000,246,10981701,14405,0,1725303452,12947.02643148999,53.30756493000081,53478.855297120004 2024-09-02,18:57:34.000,246,10981674,14205,0,1725303453,12947.12747613999,53.23707362999994,53478.83433576 2024-09-02,18:57:35.000,246,10981680,14445,0,1725303454,12947.268938649991,53.13133668000228,53478.83433576 2024-09-02,18:57:36.000,246,10981728,14685,0,1725303455,12947.376719610002,53.00445233999926,53478.82734864001 2024-09-02,18:57:37.000,246,10981719,14525,0,1725303456,12947.383455919997,52.88461713000288,53478.82036152 2024-09-02,18:57:38.000,246,10981726,14485,0,1725303457,12947.423873779997,52.750683660000504,53478.79940016001 2024-09-02,18:57:39.000,246,10981724,14565,0,1725303458,12947.369983299992,52.60970105999877,53478.82734864001 2024-09-02,18:57:40.000,246,10981737,14125,0,1725303459,12947.322829129997,52.398227160003444,53478.925168320005 2024-09-02,18:57:41.000,246,10981703,14485,0,1725303460,12947.235257100001,52.21494977999828,53478.96709104001 2024-09-02,18:57:42.000,246,10981710,14405,0,1725303461,12947.120739829996,52.07396718000382,53478.96709104001 2024-09-02,18:57:43.000,246,10981709,14645,0,1725303462,12947.00622255999,51.96118109999952,53478.974078160005 2024-09-02,18:57:44.000,246,10981658,14525,0,1725303463,12946.85128743,51.85544415000186,53479.00202664 2024-09-02,18:57:45.000,246,10981730,14485,0,1725303464,12946.77045171,51.86249328000122,53479.043949360006 2024-09-02,18:57:46.000,246,10981690,14445,0,1725303465,12946.709824919999,51.80610023999907,53479.02997512 2024-09-02,18:57:47.000,246,10981667,14405,0,1725303466,12946.689615989999,51.85544415000186,53478.99503952001 2024-09-02,18:57:48.000,246,10981703,14365,0,1725303467,12946.689615989999,51.97527935999824,53478.974078160005 2024-09-02,18:57:49.000,246,10981685,14405,0,1725303468,12946.72329753999,52.059868919997825,53478.98106528 2024-09-02,18:57:50.000,246,10981693,14245,0,1725303469,12946.797396949994,52.116261959999974,53478.904206960004 2024-09-02,18:57:51.000,246,10981692,14285,0,1725303470,12946.837814809995,52.17970413000148,53478.855297120004 2024-09-02,18:57:52.000,246,10981712,14445,0,1725303471,12946.898441599995,52.20085151999956,53478.84831000001 2024-09-02,18:57:53.000,246,10981739,14365,0,1725303472,12946.938859459995,52.165605870002764,53478.77843880001 2024-09-02,18:57:54.000,246,10981788,14645,0,1725303473,12946.94559576999,52.14445848000469,53478.736516080004 2024-09-02,18:57:55.000,246,10981763,14365,0,1725303474,12946.97254101,52.116261959999974,53478.71555472 2024-09-02,18:57:56.000,246,10981714,14725,0,1725303475,12946.97254101,52.01757414000167,53478.71555472 2024-09-02,18:57:57.000,246,10981707,14525,0,1725303476,12946.97254101,51.9470828400008,53478.7435032 2024-09-02,18:57:58.000,246,10981724,14485,0,1725303477,12946.89170529,51.86954241000058,53478.687606240004 2024-09-02,18:57:59.000,246,10981721,14245,0,1725303478,12946.87149636,51.763805460002914,53478.69459336 2024-09-02,18:58:00.000,246,10981713,14605,0,1725303479,12946.86476004999,51.7356089399982,53478.736516080004 2024-09-02,18:58:01.000,246,10981725,14445,0,1725303480,12946.85128743,51.714461550000124,53478.7435032 2024-09-02,18:58:02.000,246,10981691,14685,0,1725303481,12946.87149636,51.72855980999884,53478.652670639996 2024-09-02,18:58:03.000,246,10981695,14285,0,1725303482,12946.92538683999,51.749707200004195,53478.68061912001 2024-09-02,18:58:04.000,246,10981715,14405,0,1725303483,12946.97254101,51.78495285000099,53478.63170928001 2024-09-02,18:58:05.000,246,10981717,14605,0,1725303484,12947.04664041999,51.82724763000442,53478.589786560005 2024-09-02,18:58:06.000,246,10981765,14645,0,1725303485,12947.167893999991,51.89773892999801,53478.59677368 2024-09-02,18:58:07.000,246,10981754,14365,0,1725303486,12947.322829129997,51.925935450002726,53478.673632 2024-09-02,18:58:08.000,246,10981711,14645,0,1725303487,12947.457555330002,51.90478806000465,53478.652670639996 2024-09-02,18:58:09.000,246,10981709,14245,0,1725303488,12947.572072599993,51.890689799998654,53478.652670639996 2024-09-02,18:58:10.000,246,10981745,14405,0,1725303489,12947.693326179993,51.81314936999843,53478.652670639996 2024-09-02,18:58:11.000,246,10981713,14725,0,1725303490,12947.767425589998,51.651019379998615,53478.68061912001 2024-09-02,18:58:12.000,246,10981745,14285,0,1725303491,12947.854997619994,51.49593851999816,53478.69459336 2024-09-02,18:58:13.000,246,10981774,14605,0,1725303492,12947.881942859989,51.27741549000348,53478.76446456 2024-09-02,18:58:14.000,246,10981688,14445,0,1725303493,12947.828052379999,51.065941590000875,53478.79241304 2024-09-02,18:58:15.000,246,10981742,14325,0,1725303494,12947.794370829994,50.882664210002986,53478.86228424 2024-09-02,18:58:16.000,246,10981706,14485,0,1725303495,12947.700062489988,50.657092050001665,53478.8832456 2024-09-02,18:58:17.000,246,10981765,14885,0,1725303496,12947.578808910002,50.487912930002494,53478.84831000001 2024-09-02,18:58:18.000,246,10981711,14405,0,1725303497,12947.410401159992,50.36807771999884,53478.876258480006 2024-09-02,18:58:19.000,246,10981735,14205,0,1725303498,12947.248729719991,50.23414425000374,53478.89721984001 2024-09-02,18:58:20.000,246,10981754,14485,0,1725303499,12947.167893999991,50.17070208000223,53478.86927136001 2024-09-02,18:58:21.000,246,10981696,14525,0,1725303500,12947.04664041999,50.19184947000031,53478.855297120004 2024-09-02,18:58:22.000,246,10981740,14525,0,1725303501,12946.98601362999,50.17070208000223,53478.82036152 2024-09-02,18:58:23.000,246,10981768,14445,0,1725303502,12946.93212315,50.22709512000438,53478.82734864001 2024-09-02,18:58:24.000,246,10981680,14565,0,1725303503,12946.918650529995,50.31873381000332,53478.86228424 2024-09-02,18:58:25.000,246,10981740,14725,0,1725303504,12946.938859459995,50.36807771999884,53478.78542592 2024-09-02,18:58:26.000,246,10981729,14325,0,1725303505,12946.98601362999,50.50201119000121,53478.77145168 2024-09-02,18:58:27.000,246,10981692,14245,0,1725303506,12947.07358566,50.614797269998235,53478.77843880001 2024-09-02,18:58:28.000,246,10981717,14325,0,1725303507,12947.147685069991,50.720534220003174,53478.72254184 2024-09-02,18:58:29.000,246,10981681,14325,0,1725303508,12947.295883890001,50.7980746500034,53478.72952896001 2024-09-02,18:58:30.000,246,10981720,14725,0,1725303509,12947.430610089992,50.833320300000196,53478.7435032 2024-09-02,18:58:31.000,246,10981702,14125,0,1725303510,12947.612490459993,50.840369429999555,53478.673632 2024-09-02,18:58:32.000,246,10981718,14485,0,1725303511,12947.720271419988,50.82627117000084,53478.62472216 2024-09-02,18:58:33.000,246,10981744,14725,0,1725303512,12947.787634519998,50.76282899999933,53478.61773504 2024-09-02,18:58:34.000,246,10981697,14245,0,1725303513,12947.888679169999,50.706435960004455,53478.54786384 2024-09-02,18:58:35.000,246,10981740,14405,0,1725303514,12947.98972382,50.55840423000336,53478.57581232 2024-09-02,18:58:36.000,246,10981743,14445,0,1725303515,12948.057086919995,50.38922511000419,53478.58279944001 2024-09-02,18:58:37.000,246,10981687,14525,0,1725303516,12948.14465894999,50.205947729999025,53478.63170928001 2024-09-02,18:58:38.000,246,10981671,14485,0,1725303517,12948.19181312,50.04381773999921,53478.62472216 2024-09-02,18:58:39.000,246,10981777,14485,0,1725303518,12948.238967289995,49.86758949000068,53478.673632 2024-09-02,18:58:40.000,246,10981719,14645,0,1725303519,12948.238967289995,49.76890167000238,53478.673632 2024-09-02,18:58:41.000,246,10981707,14565,0,1725303520,12948.259176219995,49.64201732999936,53478.69459336 2024-09-02,18:58:42.000,246,10981742,14285,0,1725303521,12948.25243991,49.571526029998495,53478.65965776001 2024-09-02,18:58:43.000,246,10981724,14565,0,1725303522,12948.27264884,49.5362803800017,53478.687606240004 2024-09-02,18:58:44.000,246,10981694,14365,0,1725303523,12948.259176219995,49.54332951000106,53478.638696400005 2024-09-02,18:58:45.000,246,10981690,14725,0,1725303524,12948.23223098,49.620869940001285,53478.61074792001 2024-09-02,18:58:46.000,246,10981691,14565,0,1725303525,12948.22549466999,49.663164720004715,53478.66664488 2024-09-02,18:58:47.000,246,10981722,14525,0,1725303526,12948.18507680999,49.76890167000238,53478.63170928001 2024-09-02,18:58:48.000,246,10981697,14285,0,1725303527,12948.17160419,49.86054036000132,53478.68061912001 2024-09-02,18:58:49.000,246,10981711,14685,0,1725303528,12948.21202205,50.00152296000306,53478.66664488 2024-09-02,18:58:50.000,246,10981714,14605,0,1725303529,12948.24570359999,50.10725991000072,53478.71555472 2024-09-02,18:58:51.000,246,10981738,14445,0,1725303530,12948.32653931999,50.198898599999666,53478.72952896001 2024-09-02,18:58:52.000,246,10981758,14285,0,1725303531,12948.37369349,50.26938990000053,53478.68061912001 2024-09-02,18:58:53.000,246,10981709,14525,0,1725303532,12948.488210759991,50.36102858999948,53478.69459336 2024-09-02,18:58:54.000,246,10981769,14565,0,1725303533,12948.602728029997,50.38217598000483,53478.687606240004 2024-09-02,18:58:55.000,246,10981725,14245,0,1725303534,12948.737454230002,50.41037250000227,53478.64568352 2024-09-02,18:58:56.000,246,10981752,14405,0,1725303535,12948.878916739988,50.41037250000227,53478.708567600006 2024-09-02,18:58:57.000,246,10981683,14485,0,1725303536,12949.006906629998,50.40332337000291,53478.71555472 2024-09-02,18:58:58.000,246,10981732,14525,0,1725303537,12949.155105449994,50.35397946000012,53478.78542592 2024-09-02,18:58:59.000,246,10981715,14565,0,1725303538,12949.28983165,50.29758641999797,53478.8133744 2024-09-02,18:59:00.000,246,10981722,14725,0,1725303539,12949.45150309,50.262340770001174,53478.84831000001 2024-09-02,18:59:01.000,246,10981681,14445,0,1725303540,12949.57275667,50.205947729999025,53478.876258480006 2024-09-02,18:59:02.000,246,10981702,14445,0,1725303541,12949.667065009991,50.13545642999816,53478.8832456 2024-09-02,18:59:03.000,246,10981766,14605,0,1725303542,12949.714219180001,50.1284072999988,53478.93215544 2024-09-02,18:59:04.000,246,10981714,14325,0,1725303543,12949.788318589992,50.072014260003925,53478.974078160005 2024-09-02,18:59:05.000,246,10981748,14285,0,1725303544,12949.848945379992,50.022670350001135,53479.0579236 2024-09-02,18:59:06.000,246,10981706,14485,0,1725303545,12949.869154309992,50.029719480000495,53479.03696224001 2024-09-02,18:59:07.000,246,10981719,14565,0,1725303546,12949.902835859997,50.00857209000242,53479.06491072001 2024-09-02,18:59:08.000,246,10981739,14645,0,1725303547,12950.010616819993,50.00152296000306,53479.20465312001 2024-09-02,18:59:09.000,246,10981738,14645,0,1725303548,12949.997144200002,50.04381773999921,53479.14875616 2024-09-02,18:59:10.000,246,10981696,14565,0,1725303549,12950.071243609993,50.036768609999854,53479.20465312001 2024-09-02,18:59:11.000,246,10981693,14325,0,1725303550,12950.145343019998,50.064965130004566,53479.18369176001 2024-09-02,18:59:12.000,246,10981718,14285,0,1725303551,12950.266596599999,50.10021078000136,53479.24657584 2024-09-02,18:59:13.000,246,10981687,14485,0,1725303552,12950.347432319999,50.13545642999816,53479.29548568 2024-09-02,18:59:14.000,246,10981714,14525,0,1725303553,12950.42153172999,50.093161650002,53479.27452432 2024-09-02,18:59:15.000,246,10981713,14125,0,1725303554,12950.50910376,50.093161650002,53479.30247280001 2024-09-02,18:59:16.000,246,10981712,14325,0,1725303555,12950.616884719995,50.093161650002,53479.33042128001 2024-09-02,18:59:17.000,246,10981726,14365,0,1725303556,12950.68424781999,50.064965130004566,53479.29548568 2024-09-02,18:59:18.000,246,10981742,14165,0,1725303557,12950.75161092,50.072014260003925,53479.31644704 2024-09-02,18:59:19.000,246,10981767,14445,0,1725303558,12950.818974019996,50.04381773999921,53479.4422152 2024-09-02,18:59:20.000,246,10981682,14245,0,1725303559,12950.913282360001,50.015621220001776,53479.47016368001 2024-09-02,18:59:21.000,246,10981695,14765,0,1725303560,12950.973909150001,50.00152296000306,53479.49811216001 2024-09-02,18:59:22.000,246,10981730,14365,0,1725303561,12951.034535940002,49.966277309998986,53479.56798336001 2024-09-02,18:59:23.000,246,10981681,14045,0,1725303562,12951.149053209992,49.95922817999963,53479.56099624 2024-09-02,18:59:24.000,246,10981713,14365,0,1725303563,12951.223152619998,49.94512992000091,53479.60291896 2024-09-02,18:59:25.000,246,10981754,14245,0,1725303564,12951.317460959988,49.92398253000283,53479.595931840006 2024-09-02,18:59:26.000,246,10981701,14285,0,1725303565,12951.384824059998,49.8816877499994,53479.66580304001 2024-09-02,18:59:27.000,246,10981677,14045,0,1725303566,12951.458923469989,49.86054036000132,53479.65881592 2024-09-02,18:59:28.000,246,10981720,14165,0,1725303567,12951.60038597999,49.83234384000389,53479.693751520004 2024-09-02,18:59:29.000,246,10981690,14085,0,1725303568,12951.68122169999,49.804147319999174,53479.714712880006 2024-09-02,18:59:30.000,246,10981718,14325,0,1725303569,12951.82942052,49.76890167000238,53479.80554544001 2024-09-02,18:59:31.000,246,10981685,14165,0,1725303570,12951.896783619995,49.75480341000366,53479.75663560001 2024-09-02,18:59:32.000,246,10981735,14485,0,1725303571,12951.977619339996,49.76185254000302,53479.84746816 2024-09-02,18:59:33.000,246,10981743,14245,0,1725303572,12952.065191369991,49.81119644999853,53479.896378 2024-09-02,18:59:34.000,246,10981720,14605,0,1725303573,12952.119081849996,49.83234384000389,53479.93830072 2024-09-02,18:59:35.000,246,10981746,14245,0,1725303574,12952.172972330001,49.8816877499994,53479.94528784 2024-09-02,18:59:36.000,246,10981790,14365,0,1725303575,12952.193181260001,49.89578600999812,53480.029133280004 2024-09-02,18:59:37.000,246,10981733,14405,0,1725303576,12952.226862809992,49.90988427000411,53479.98721056 2024-09-02,18:59:38.000,246,10981723,14205,0,1725303577,12952.260544359997,49.91693340000347,53480.078043120004 2024-09-02,18:59:39.000,246,10981719,14365,0,1725303578,12952.260544359997,49.87463862000004,53480.12695296 2024-09-02,18:59:40.000,246,10981746,14245,0,1725303579,12952.280753289997,49.846442100002605,53480.16887568001 2024-09-02,18:59:41.000,246,10981699,14405,0,1725303580,12952.287489599992,49.790049060000456,53480.18284992 2024-09-02,18:59:42.000,246,10981746,14485,0,1725303581,12952.287489599992,49.7477542800043,53480.25272112 2024-09-02,18:59:43.000,246,10981738,14245,0,1725303582,12952.260544359997,49.72660688999895,53480.315605200005 2024-09-02,18:59:44.000,246,10981719,14365,0,1725303583,12952.274016980002,49.677262980003434,53480.28765672001 2024-09-02,18:59:45.000,246,10981764,14205,0,1725303584,12952.267280669992,49.70545950000087,53480.34355368 2024-09-02,18:59:46.000,246,10981741,14405,0,1725303585,12952.260544359997,49.75480341000366,53480.413424880004 2024-09-02,18:59:47.000,246,10981746,14365,0,1725303586,12952.233599120002,49.77595080000174,53480.37848928001 2024-09-02,18:59:48.000,246,10981751,14245,0,1725303587,12952.240335429997,49.82529471000453,53480.37150216 2024-09-02,18:59:49.000,246,10981767,14365,0,1725303588,12952.240335429997,49.92398253000283,53480.420412 2024-09-02,18:59:50.000,246,10981736,14365,0,1725303589,12952.287489599992,49.973326439998345,53480.434386240006 2024-09-02,18:59:51.000,246,10981717,14285,0,1725303590,12952.307698529992,50.10725991000072,53480.46932184 2024-09-02,18:59:52.000,246,10981734,14725,0,1725303591,12952.327907459992,50.18480034000095,53480.45534760001 2024-09-02,18:59:53.000,246,10981719,14365,0,1725303592,12952.354852700002,50.304635550004605,53480.40643776001 2024-09-02,18:59:54.000,246,10981705,14445,0,1725303593,12952.368325319992,50.311684680003964,53480.44836048 2024-09-02,18:59:55.000,246,10981724,14605,0,1725303594,12952.442424729998,50.375126849998196,53480.532205920004 2024-09-02,18:59:56.000,246,10981736,14365,0,1725303595,12952.462633659998,50.424470760000986,53480.4902832 2024-09-02,18:59:57.000,246,10981694,14205,0,1725303596,12952.476106280003,50.424470760000986,53480.532205920004 2024-09-02,18:59:58.000,246,10981677,14445,0,1725303597,12952.503051519998,50.41742163000163,53480.581115760004 2024-09-02,18:59:59.000,246,10981725,14445,0,1725303598,12952.570414619993,50.41037250000227,53480.5601544 2024-09-02,19:00:00.000,246,10981721,14205,0,1725303599,12952.624305099998,50.38922511000419,53480.54618016001 2024-09-02,19:00:01.000,246,10981760,14285,0,1725303600,12952.684931889999,50.33283207000204,53480.51823168 2024-09-02,19:00:02.000,246,10981715,14365,0,1725303601,12952.772503919994,50.32578294000268,53480.52521880001 2024-09-02,19:00:03.000,246,10981769,14485,0,1725303602,12952.84660333,50.34693033000076,53480.602077120006 2024-09-02,19:00:04.000,246,10981702,14365,0,1725303603,12952.94091166999,50.33283207000204,53480.67194832001 2024-09-02,19:00:05.000,246,10981779,14245,0,1725303604,12953.02174738999,50.29758641999797,53480.67893544 2024-09-02,19:00:06.000,246,10981710,14565,0,1725303605,12953.10931942,50.311684680003964,53480.650986960005 2024-09-02,19:00:07.000,246,10981772,14245,0,1725303606,12953.217100379996,50.31873381000332,53480.77675512 2024-09-02,19:00:08.000,246,10981724,14365,0,1725303607,12953.230573,50.304635550004605,53480.8047036 2024-09-02,19:00:09.000,246,10981715,14445,0,1725303608,12953.27099086,50.28348815999925,53480.79072936001 2024-09-02,19:00:10.000,246,10981711,14365,0,1725303609,12953.297936099996,50.28348815999925,53480.85361344 2024-09-02,19:00:11.000,246,10981735,14045,0,1725303610,12953.277727169996,50.26938990000053,53480.88156192001 2024-09-02,19:00:12.000,246,10981789,14445,0,1725303611,12953.257518239996,50.255291640001815,53481.00034296 2024-09-02,19:00:13.000,246,10981764,14445,0,1725303612,12953.237309309996,50.27643902999989,53480.95143312 2024-09-02,19:00:14.000,246,10981719,14205,0,1725303613,12953.16994621,50.27643902999989,53480.99335584 2024-09-02,19:00:15.000,246,10981709,14285,0,1725303614,12953.14973728,50.2411933800031,53481.0143172 2024-09-02,19:00:16.000,246,10981728,14445,0,1725303615,12953.116055729995,50.255291640001815,53481.0143172 2024-09-02,19:00:17.000,246,10981725,14245,0,1725303616,12953.055428939995,50.2411933800031,53481.0143172 2024-09-02,19:00:18.000,246,10981735,14285,0,1725303617,12953.04195631999,50.27643902999989,53480.986368720005 2024-09-02,19:00:19.000,246,10981767,14405,0,1725303618,12952.974593219995,50.304635550004605,53481.04925280001 2024-09-02,19:00:20.000,246,10981716,14365,0,1725303619,12952.934175359995,50.36102858999948,53481.00733008001 2024-09-02,19:00:21.000,246,10981720,14245,0,1725303620,12952.913966429995,50.375126849998196,53480.97239448 2024-09-02,19:00:22.000,246,10981764,14525,0,1725303621,12952.92743905,50.41742163000163,53481.035278560004 2024-09-02,19:00:23.000,246,10981686,14485,0,1725303622,12952.92070273999,50.45971640999778,53481.11213688 2024-09-02,19:00:24.000,246,10981757,14205,0,1725303623,12952.893757499995,50.51610944999993,53481.11213688 2024-09-02,19:00:25.000,246,10981737,14245,0,1725303624,12952.913966429995,50.52315857999929,53481.11213688 2024-09-02,19:00:26.000,246,10981765,14365,0,1725303625,12952.90049380999,50.56545336000272,53481.04925280001 2024-09-02,19:00:27.000,246,10981726,14325,0,1725303626,12952.94764798,50.614797269998235,53480.99335584 2024-09-02,19:00:28.000,246,10981729,14285,0,1725303627,12952.94764798,50.614797269998235,53481.02130432 2024-09-02,19:00:29.000,246,10981720,14405,0,1725303628,12952.98132952999,50.62889553000423,53480.96540736 2024-09-02,19:00:30.000,246,10981761,14205,0,1725303629,12953.0284837,50.67823943999974,53481.035278560004 2024-09-02,19:00:31.000,246,10981697,14285,0,1725303630,12953.095846799995,50.6852885699991,53481.0143172 2024-09-02,19:00:32.000,246,10981735,14605,0,1725303631,12953.095846799995,50.67823943999974,53480.99335584 2024-09-02,19:00:33.000,246,10981718,14005,0,1725303632,12953.14973728,50.6852885699991,53480.97938160001 2024-09-02,19:00:34.000,246,10981748,14125,0,1725303633,12953.176682519996,50.671190310000384,53480.95842024001 2024-09-02,19:00:35.000,246,10981741,14445,0,1725303634,12953.196891449996,50.62184640000487,53480.97239448 2024-09-02,19:00:36.000,246,10981749,14245,0,1725303635,12953.203627759991,50.600699009999516,53480.986368720005 2024-09-02,19:00:37.000,246,10981748,14565,0,1725303636,12953.217100379996,50.600699009999516,53480.97239448 2024-09-02,19:00:38.000,246,10981757,14565,0,1725303637,12953.14300096999,50.63594466000359,53480.99335584 2024-09-02,19:00:39.000,246,10981715,14405,0,1725303638,12953.06890156,50.64299379000295,53481.04226568 2024-09-02,19:00:40.000,246,10981752,14285,0,1725303639,12953.04869263,50.62889553000423,53481.035278560004 2024-09-02,19:00:41.000,246,10981751,14565,0,1725303640,12952.96785691,50.6852885699991,53481.035278560004 2024-09-02,19:00:42.000,246,10981759,14245,0,1725303641,12952.873548569994,50.69938682999782,53480.99335584 2024-09-02,19:00:43.000,246,10981754,14365,0,1725303642,12952.8263944,50.77692725999805,53480.986368720005 2024-09-02,19:00:44.000,246,10981747,14565,0,1725303643,12952.8263944,50.840369429999555,53481.02130432 2024-09-02,19:00:45.000,246,10981734,14485,0,1725303644,12952.745558679999,50.86856595000427,53480.97239448 2024-09-02,19:00:46.000,246,10981712,14485,0,1725303645,12952.678195579989,50.90381160000106,53480.97938160001 2024-09-02,19:00:47.000,246,10981718,14845,0,1725303646,12952.637777719989,50.98840116000065,53480.92348464 2024-09-02,19:00:48.000,246,10981731,14245,0,1725303647,12952.604096169998,51.009548549998726,53480.8745748 2024-09-02,19:00:49.000,246,10981707,14325,0,1725303648,12952.563678309998,51.009548549998726,53480.867587680004 2024-09-02,19:00:50.000,246,10981694,14405,0,1725303649,12952.529996759993,50.98135203000129,53480.84662632 2024-09-02,19:00:51.000,246,10981712,14365,0,1725303650,12952.482842589998,50.98135203000129,53480.78374224 2024-09-02,19:00:52.000,246,10981751,14445,0,1725303651,12952.455897350002,50.92495898999914,53480.79771648 2024-09-02,19:00:53.000,246,10981710,14365,0,1725303652,12952.428952109993,50.91790985999978,53480.83963920001 2024-09-02,19:00:54.000,246,10981738,14365,0,1725303653,12952.354852700002,50.889713340002345,53480.748806640004 2024-09-02,19:00:55.000,246,10981743,14245,0,1725303654,12952.287489599992,50.833320300000196,53480.720858160006 2024-09-02,19:00:56.000,246,10981727,14285,0,1725303655,12952.274016980002,50.840369429999555,53480.67893544 2024-09-02,19:00:57.000,246,10981749,14325,0,1725303656,12952.179708639997,50.81922204000148,53480.65797408 2024-09-02,19:00:58.000,246,10981742,14245,0,1725303657,12952.146027089992,50.77692725999805,53480.602077120006 2024-09-02,19:00:59.000,246,10981725,14365,0,1725303658,12952.038246129996,50.75577986999997,53480.6300256 2024-09-02,19:01:00.000,246,10981745,14485,0,1725303659,12951.9506741,50.74873074000061,53480.63701272 2024-09-02,19:01:01.000,246,10981707,14405,0,1725303660,12951.896783619995,50.75577986999997,53480.51823168 2024-09-02,19:01:02.000,246,10981741,14405,0,1725303661,12951.84962945,50.72758335000253,53480.51124456 2024-09-02,19:01:03.000,246,10981744,14525,0,1725303662,12951.78900266,50.72758335000253,53480.47630896001 2024-09-02,19:01:04.000,246,10981761,14365,0,1725303663,12951.735112179995,50.73463248000189,53480.413424880004 2024-09-02,19:01:05.000,246,10981724,14285,0,1725303664,12951.72837587,50.73463248000189,53480.45534760001 2024-09-02,19:01:06.000,246,10981767,14565,0,1725303665,12951.74184848999,50.706435960004455,53480.4902832 2024-09-02,19:01:07.000,246,10981759,14365,0,1725303666,12951.7485848,50.74873074000061,53480.434386240006 2024-09-02,19:01:08.000,246,10981721,14605,0,1725303667,12951.836156829995,50.73463248000189,53480.39246352 2024-09-02,19:01:09.000,246,10981688,14325,0,1725303668,12951.856365759995,50.74168161000125,53480.3505408 2024-09-02,19:01:10.000,246,10981718,14205,0,1725303669,12951.84289313999,50.72758335000253,53480.28765672001 2024-09-02,19:01:11.000,246,10981725,14285,0,1725303670,12951.90351992999,50.72758335000253,53480.32957944 2024-09-02,19:01:12.000,246,10981719,14485,0,1725303671,12951.98435564999,50.6852885699991,53480.28765672001 2024-09-02,19:01:13.000,246,10981733,14245,0,1725303672,12951.916992549995,50.64299379000295,53480.315605200005 2024-09-02,19:01:14.000,246,10981750,14285,0,1725303673,12951.937201479996,50.5866007500008,53480.266695360006 2024-09-02,19:01:15.000,246,10981714,14045,0,1725303674,12951.86310206999,50.50201119000121,53480.23175976 2024-09-02,19:01:16.000,246,10981682,14365,0,1725303675,12951.815947899995,50.46676554000442,53480.23874688001 2024-09-02,19:01:17.000,246,10981716,14205,0,1725303676,12951.775530039995,50.36807771999884,53480.16887568001 2024-09-02,19:01:18.000,246,10981731,14485,0,1725303677,12951.674485389995,50.311684680003964,53480.16887568001 2024-09-02,19:01:19.000,246,10981685,14445,0,1725303678,12951.66101276999,50.212996859998384,53480.18284992 2024-09-02,19:01:20.000,246,10981713,14405,0,1725303679,12951.60038597999,50.18480034000095,53480.14092720001 2024-09-02,19:01:21.000,246,10981676,14405,0,1725303680,12951.546495499999,50.11430904000008,53480.13394008 2024-09-02,19:01:22.000,246,10981714,14565,0,1725303681,12951.533022879994,50.05791599999793,53480.196824160004 2024-09-02,19:01:23.000,246,10981747,14605,0,1725303682,12951.546495499999,50.029719480000495,53480.18983704001 2024-09-02,19:01:24.000,246,10981728,14125,0,1725303683,12951.499341329989,49.9944738300037,53480.18284992 2024-09-02,19:01:25.000,246,10981701,14245,0,1725303684,12951.458923469989,49.973326439998345,53480.16887568001 2024-09-02,19:01:26.000,246,10981772,14125,0,1725303685,12951.452187159994,49.93808079000155,53480.12695296 2024-09-02,19:01:27.000,246,10981724,14325,0,1725303686,12951.411769299993,49.93808079000155,53480.147914320005 2024-09-02,19:01:28.000,246,10981711,14285,0,1725303687,12951.418505609989,49.8816877499994,53480.16188856 2024-09-02,19:01:29.000,246,10981765,14325,0,1725303688,12951.438714539989,49.81824557999789,53480.13394008 2024-09-02,19:01:30.000,246,10981713,14405,0,1725303689,12951.405032989998,49.76185254000302,53480.1059916 2024-09-02,19:01:31.000,246,10981784,14485,0,1725303690,12951.378087749988,49.70545950000087,53480.07105600001 2024-09-02,19:01:32.000,246,10981750,14205,0,1725303691,12951.405032989998,49.64906645999872,53480.09201736001 2024-09-02,19:01:33.000,246,10981741,14205,0,1725303692,12951.425241919998,49.663164720004715,53480.12695296 2024-09-02,19:01:34.000,246,10981740,14125,0,1725303693,12951.425241919998,49.59267342000385,53480.078043120004 2024-09-02,19:01:35.000,246,10981754,14445,0,1725303694,12951.479132399989,49.51513299000362,53480.11297872 2024-09-02,19:01:36.000,246,10981745,14445,0,1725303695,12951.53975918999,49.47988733999955,53480.13394008 2024-09-02,19:01:37.000,246,10981717,14125,0,1725303696,12951.546495499999,49.444641690002754,53480.14092720001 2024-09-02,19:01:38.000,246,10981752,14365,0,1725303697,12951.586913359999,49.36710126000253,53480.11996584001 2024-09-02,19:01:39.000,246,10981729,14365,0,1725303698,12951.586913359999,49.331855609998456,53480.13394008 2024-09-02,19:01:40.000,246,10981735,14245,0,1725303699,12951.66774908,49.212020400002075,53480.13394008 2024-09-02,19:01:41.000,246,10981747,14285,0,1725303700,12951.70816694,49.09218518999842,53480.11996584001 2024-09-02,19:01:42.000,246,10981748,14245,0,1725303701,12951.694694319995,49.01464475999819,53480.13394008 2024-09-02,19:01:43.000,246,10981743,14405,0,1725303702,12951.70816694,48.923006069999246,53480.099004480006 2024-09-02,19:01:44.000,246,10981721,14445,0,1725303703,12951.68795801,48.87366216000373,53480.16887568001 2024-09-02,19:01:45.000,246,10981742,14365,0,1725303704,12951.68795801,48.803170860002865,53480.029133280004 2024-09-02,19:01:46.000,246,10981713,14245,0,1725303705,12951.72837587,48.71858130000328,53480.12695296 2024-09-02,19:01:47.000,246,10981711,14445,0,1725303706,12951.74184848999,48.71153217000392,53480.196824160004 2024-09-02,19:01:48.000,246,10981749,14285,0,1725303707,12951.775530039995,48.67628651999985,53480.14092720001 2024-09-02,19:01:49.000,246,10981709,14245,0,1725303708,12951.72837587,48.64809000000241,53480.13394008 2024-09-02,19:01:50.000,246,10981734,14365,0,1725303709,12951.74184848999,48.65513913000177,53480.12695296 2024-09-02,19:01:51.000,246,10981722,14445,0,1725303710,12951.76879373,48.633991740003694,53480.18284992 2024-09-02,19:01:52.000,246,10981713,14205,0,1725303711,12951.795738969995,48.633991740003694,53480.08503024 2024-09-02,19:01:53.000,246,10981738,14365,0,1725303712,12951.795738969995,48.64104087000305,53480.12695296 2024-09-02,19:01:54.000,246,10981732,14245,0,1725303713,12951.82942052,48.633991740003694,53480.09201736001 2024-09-02,19:01:55.000,246,10981750,14365,0,1725303714,12951.88331099999,48.65513913000177,53480.06406888 2024-09-02,19:01:56.000,246,10981731,14125,0,1725303715,12951.93046517,48.626942610004335,53480.1059916 2024-09-02,19:01:57.000,246,10981728,14685,0,1725303716,12952.004564579991,48.66218826000113,53480.147914320005 2024-09-02,19:01:58.000,246,10981705,14485,0,1725303717,12952.098872919996,48.6198934799977,53480.07105600001 2024-09-02,19:01:59.000,246,10981710,14565,0,1725303718,12952.186444949992,48.59169696000026,53480.1059916 2024-09-02,19:02:00.000,246,10981741,14205,0,1725303719,12952.274016980002,48.56350044000283,53480.18983704001 2024-09-02,19:02:01.000,246,10981704,14325,0,1725303720,12952.341380079997,48.49300914000196,53480.196824160004 2024-09-02,19:02:02.000,246,10981695,14405,0,1725303721,12952.428952109993,48.46481262000452,53480.217785520006 2024-09-02,19:02:03.000,246,10981712,14245,0,1725303722,12952.496315210003,48.45776348999789,53480.25272112 2024-09-02,19:02:04.000,246,10981713,14245,0,1725303723,12952.577150929988,48.42956697000045,53480.23874688001 2024-09-02,19:02:05.000,246,10981735,14285,0,1725303724,12952.664722959998,48.36612479999894,53480.22477264 2024-09-02,19:02:06.000,246,10981728,14485,0,1725303725,12952.785976539999,48.344977410000865,53480.25970824001 2024-09-02,19:02:07.000,246,10981711,14125,0,1725303726,12952.873548569994,48.33087915000215,53480.1758628 2024-09-02,19:02:08.000,246,10981739,14405,0,1725303727,12953.00153845999,48.30268263000471,53480.217785520006 2024-09-02,19:02:09.000,246,10981690,14485,0,1725303728,12953.06216524999,48.225142200004484,53480.27368248 2024-09-02,19:02:10.000,246,10981680,14405,0,1725303729,12953.176682519996,48.19694567999977,53480.33656656001 2024-09-02,19:02:11.000,246,10981749,14285,0,1725303730,12953.237309309996,48.161700030002976,53480.32259232 2024-09-02,19:02:12.000,246,10981767,14445,0,1725303731,12953.291199790001,48.126454379998904,53480.364515040004 2024-09-02,19:02:13.000,246,10981739,14285,0,1725303732,12953.311408720001,48.03481568999996,53480.42739912001 2024-09-02,19:02:14.000,246,10981769,14325,0,1725303733,12953.311408720001,47.992520910003805,53480.44836048 2024-09-02,19:02:15.000,246,10981764,14285,0,1725303734,12953.277727169996,47.92202961000294,53480.51124456 2024-09-02,19:02:16.000,246,10981755,14365,0,1725303735,12953.264254549991,47.86563657000079,53480.553167280006 2024-09-02,19:02:17.000,246,10981723,14365,0,1725303736,12953.21036407,47.79514526999992,53480.532205920004 2024-09-02,19:02:18.000,246,10981738,14565,0,1725303737,12953.16320989999,47.73170309999841,53480.57412864001 2024-09-02,19:02:19.000,246,10981713,14205,0,1725303738,12953.10258310999,47.654162669998186,53480.602077120006 2024-09-02,19:02:20.000,246,10981711,14245,0,1725303739,12953.035220009995,47.583671370004595,53480.581115760004 2024-09-02,19:02:21.000,246,10981720,14405,0,1725303740,12952.994802149995,47.51318007000373,53480.61605136 2024-09-02,19:02:22.000,246,10981694,14285,0,1725303741,12952.994802149995,47.44973790000222,53480.58810288 2024-09-02,19:02:23.000,246,10981717,14285,0,1725303742,12952.94091166999,47.44268877000286,53480.602077120006 2024-09-02,19:02:24.000,246,10981725,14325,0,1725303743,12952.913966429995,47.4356396400035,53480.581115760004 2024-09-02,19:02:25.000,246,10981698,14605,0,1725303744,12952.873548569994,47.45678703000158,53480.56714152 2024-09-02,19:02:26.000,246,10981724,14405,0,1725303745,12952.90049380999,47.4708852900003,53480.602077120006 2024-09-02,19:02:27.000,246,10981715,14525,0,1725303746,12952.88702119,47.50613094000437,53480.553167280006 2024-09-02,19:02:28.000,246,10981739,14245,0,1725303747,12952.893757499995,47.5695731099986,53480.53919304 2024-09-02,19:02:29.000,246,10981723,14565,0,1725303748,12952.934175359995,47.64006440999947,53480.54618016001 2024-09-02,19:02:30.000,246,10981716,14045,0,1725303749,12952.974593219995,47.717604839999694,53480.51823168 2024-09-02,19:02:31.000,246,10981758,14245,0,1725303750,12953.075637869995,47.77399788000184,53480.483296080005 2024-09-02,19:02:32.000,246,10981721,14445,0,1725303751,12953.14973728,47.85153831000207,53480.49727032 2024-09-02,19:02:33.000,246,10981701,14365,0,1725303752,12953.25078193,47.950226130000374,53480.46233472 2024-09-02,19:02:34.000,246,10981705,14445,0,1725303753,12953.318145029996,47.999570040003164,53480.483296080005 2024-09-02,19:02:35.000,246,10981722,14565,0,1725303754,12953.405717059992,48.0277665600006,53480.413424880004 2024-09-02,19:02:36.000,246,10981678,14445,0,1725303755,12953.500025399997,48.07006134000403,53480.42739912001 2024-09-02,19:02:37.000,246,10981688,14205,0,1725303756,12953.547179569992,48.07711047000339,53480.4902832 2024-09-02,19:02:38.000,246,10981744,14205,0,1725303757,12953.628015289993,48.07006134000403,53480.44137336 2024-09-02,19:02:39.000,246,10981757,14325,0,1725303758,12953.688642079993,48.08415960000275,53480.4902832 2024-09-02,19:02:40.000,246,10981719,14365,0,1725303759,12953.735796249988,48.06301221000467,53480.4902832 2024-09-02,19:02:41.000,246,10981732,14525,0,1725303760,12953.796423039988,48.0277665600006,53480.56714152 2024-09-02,19:02:42.000,246,10981756,14285,0,1725303761,12953.823368279998,48.04186481999932,53480.52521880001 2024-09-02,19:02:43.000,246,10981683,14405,0,1725303762,12953.897467689989,48.01366830000188,53480.59509000001 2024-09-02,19:02:44.000,246,10981764,14485,0,1725303763,12953.958094479989,48.00661917000252,53480.650986960005 2024-09-02,19:02:45.000,246,10981771,14605,0,1725303764,12953.985039719999,47.992520910003805,53480.70688392 2024-09-02,19:02:46.000,246,10981708,14205,0,1725303765,12953.99851233999,48.0277665600006,53480.71387104001 2024-09-02,19:02:47.000,246,10981734,14405,0,1725303766,12954.052402819994,48.00661917000252,53480.720858160006 2024-09-02,19:02:48.000,246,10981742,14125,0,1725303767,12954.11976591999,48.03481568999996,53480.748806640004 2024-09-02,19:02:49.000,246,10981744,14525,0,1725303768,12954.153447469995,48.01366830000188,53480.79072936001 2024-09-02,19:02:50.000,246,10981694,14525,0,1725303769,12954.11976591999,47.985471780004445,53480.77675512 2024-09-02,19:02:51.000,246,10981722,14205,0,1725303770,12954.12650223,47.999570040003164,53480.78374224 2024-09-02,19:02:52.000,246,10981739,14405,0,1725303771,12954.133238539995,48.02071743000124,53480.77675512 2024-09-02,19:02:53.000,246,10981676,14245,0,1725303772,12954.07934805999,48.03481568999996,53480.7348324 2024-09-02,19:02:54.000,246,10981724,14245,0,1725303773,12954.06587544,48.126454379998904,53480.76278088001 2024-09-02,19:02:55.000,246,10981704,14365,0,1725303774,12954.09955698999,48.1405526400049,53480.720858160006 2024-09-02,19:02:56.000,246,10981691,14285,0,1725303775,12954.092820679994,48.19694567999977,53480.74181952001 2024-09-02,19:02:57.000,246,10981738,14445,0,1725303776,12954.12650223,48.21104393999849,53480.70688392 2024-09-02,19:02:58.000,246,10981752,14325,0,1725303777,12954.16018377999,48.295633499998075,53480.699896800004 2024-09-02,19:02:59.000,246,10981716,14285,0,1725303778,12954.214074259995,48.3731739299983,53480.699896800004 2024-09-02,19:03:00.000,246,10981741,14125,0,1725303779,12954.28143735999,48.394321320003655,53480.69290968001 2024-09-02,19:03:01.000,246,10981743,14365,0,1725303780,12954.34206414999,48.43661609999981,53480.75579376 2024-09-02,19:03:02.000,246,10981757,14605,0,1725303781,12954.40942725,48.4859600100026,53480.818677840005 2024-09-02,19:03:03.000,246,10981742,14205,0,1725303782,12954.517208209996,48.54940218000411,53480.769768000006 2024-09-02,19:03:04.000,246,10981729,14245,0,1725303783,12954.584571309992,48.577598700001545,53480.86060056001 2024-09-02,19:03:05.000,246,10981721,14165,0,1725303784,12954.658670719997,48.64104087000305,53480.8745748 2024-09-02,19:03:06.000,246,10981782,14485,0,1725303785,12954.732770130002,48.70448304000456,53480.867587680004 2024-09-02,19:03:07.000,246,10981748,14245,0,1725303786,12954.827078469993,48.77497433999815,53480.867587680004 2024-09-02,19:03:08.000,246,10981737,14485,0,1725303787,12954.874232640002,48.82431825000094,53480.86060056001 2024-09-02,19:03:09.000,246,10981727,14525,0,1725303788,12954.894441570003,48.90185868000117,53480.83265208 2024-09-02,19:03:10.000,246,10981734,14605,0,1725303789,12954.941595739998,49.01464475999819,53480.8047036 2024-09-02,19:03:11.000,246,10981769,14085,0,1725303790,12955.029167769993,49.04989041000226,53480.83963920001 2024-09-02,19:03:12.000,246,10981711,14525,0,1725303791,12955.110003489994,49.14857823000057,53480.86060056001 2024-09-02,19:03:13.000,246,10981704,14685,0,1725303792,12955.19757551999,49.27546257000358,53480.769768000006 2024-09-02,19:03:14.000,246,10981720,14485,0,1725303793,12955.231257069994,49.381199520001246,53480.78374224 2024-09-02,19:03:15.000,246,10981745,14525,0,1725303794,12955.23799337999,49.444641690002754,53480.748806640004 2024-09-02,19:03:16.000,246,10981753,14325,0,1725303795,12955.251465999994,49.52218212000298,53480.720858160006 2024-09-02,19:03:17.000,246,10981730,14565,0,1725303796,12955.27841123999,49.578575159997854,53480.76278088001 2024-09-02,19:03:18.000,246,10981716,14285,0,1725303797,12955.30535648,49.64201732999936,53480.77675512 2024-09-02,19:03:19.000,246,10981748,14245,0,1725303798,12955.30535648,49.71955775999959,53480.867587680004 2024-09-02,19:03:20.000,246,10981706,14485,0,1725303799,12955.352510649995,49.77595080000174,53480.867587680004 2024-09-02,19:03:21.000,246,10981688,14365,0,1725303800,12955.372719579995,49.7829999300011,53480.89553616 2024-09-02,19:03:22.000,246,10981744,14245,0,1725303801,12955.36598327,49.81824557999789,53480.89553616 2024-09-02,19:03:23.000,246,10981738,14325,0,1725303802,12955.34577434,49.83234384000389,53480.916497520004 2024-09-02,19:03:24.000,246,10981720,14365,0,1725303803,12955.453555299995,49.804147319999174,53480.88156192001 2024-09-02,19:03:25.000,246,10981745,14205,0,1725303804,12955.514182089995,49.75480341000366,53480.96540736 2024-09-02,19:03:26.000,246,10981717,14205,0,1725303805,12955.554599949995,49.677262980003434,53480.986368720005 2024-09-02,19:03:27.000,246,10981730,14245,0,1725303806,12955.615226739996,49.64201732999936,53481.06322704 2024-09-02,19:03:28.000,246,10981726,14405,0,1725303807,12955.635435669996,49.59972255000321,53481.14008536 2024-09-02,19:03:29.000,246,10981740,14365,0,1725303808,12955.62869936,49.51513299000362,53481.14707248001 2024-09-02,19:03:30.000,246,10981683,14365,0,1725303809,12955.635435669996,49.47988733999955,53481.154059600005 2024-09-02,19:03:31.000,246,10981734,14325,0,1725303810,12955.615226739996,49.47283821000019,53481.14707248001 2024-09-02,19:03:32.000,246,10981718,14125,0,1725303811,12955.62869936,49.48693646999891,53481.16803384 2024-09-02,19:03:33.000,246,10981709,14245,0,1725303812,12955.60849043,49.47988733999955,53481.16104672 2024-09-02,19:03:34.000,246,10981720,14325,0,1725303813,12955.615226739996,49.50808386000426,53481.1889952 2024-09-02,19:03:35.000,246,10981748,14285,0,1725303814,12955.595017809996,49.54332951000106,53481.17502096001 2024-09-02,19:03:36.000,246,10981719,14445,0,1725303815,12955.64890829,49.59972255000321,53481.154059600005 2024-09-02,19:03:37.000,246,10981742,14365,0,1725303816,12955.66911722,49.65611558999808,53481.23790504 2024-09-02,19:03:38.000,246,10981714,14485,0,1725303817,12955.702798769991,49.72660688999895,53481.24489216001 2024-09-02,19:03:39.000,246,10981724,14245,0,1725303818,12955.749952940001,49.83234384000389,53481.223930800006 2024-09-02,19:03:40.000,246,10981714,14045,0,1725303819,12955.810579730001,49.88873687999876,53481.21694368001 2024-09-02,19:03:41.000,246,10981699,14445,0,1725303820,12955.837524969997,49.980375569997705,53481.17502096001 2024-09-02,19:03:42.000,246,10981766,14325,0,1725303821,12955.931833310002,50.079063390003284,53481.154059600005 2024-09-02,19:03:43.000,246,10981714,14405,0,1725303822,12955.972251170002,50.14955469000415,53481.16104672 2024-09-02,19:03:44.000,246,10981728,14525,0,1725303823,12956.086768439993,50.248242510002456,53481.1889952 2024-09-02,19:03:45.000,246,10981712,14205,0,1725303824,12956.120449989998,50.22709512000438,53481.09117552 2024-09-02,19:03:46.000,246,10981731,14285,0,1725303825,12956.181076779998,50.22004598999774,53481.084188400004 2024-09-02,19:03:47.000,246,10981709,14405,0,1725303826,12956.214758329988,50.22709512000438,53481.11213688 2024-09-02,19:03:48.000,246,10981728,14365,0,1725303827,12956.241703569998,50.22709512000438,53481.06322704 2024-09-02,19:03:49.000,246,10981703,14325,0,1725303828,12956.228230949993,50.18480034000095,53481.04925280001 2024-09-02,19:03:50.000,246,10981730,14285,0,1725303829,12956.228230949993,50.205947729999025,53481.04226568 2024-09-02,19:03:51.000,246,10981724,14245,0,1725303830,12956.248439879993,50.17070208000223,53481.06322704 2024-09-02,19:03:52.000,246,10981709,14405,0,1725303831,12956.275385119989,50.15660382000351,53481.035278560004 2024-09-02,19:03:53.000,246,10981745,14565,0,1725303832,12956.336011909989,50.17070208000223,53481.056239920006 2024-09-02,19:03:54.000,246,10981760,14325,0,1725303833,12956.389902389994,50.10021078000136,53481.056239920006 2024-09-02,19:03:55.000,246,10981717,14325,0,1725303834,12956.450529179994,50.072014260003925,53481.056239920006 2024-09-02,19:03:56.000,246,10981718,14205,0,1725303835,12956.531364899995,50.015621220001776,53481.11213688 2024-09-02,19:03:57.000,246,10981686,14405,0,1725303836,12956.61893692999,49.91693340000347,53481.13309824 2024-09-02,19:03:58.000,246,10981757,14165,0,1725303837,12956.63914585999,49.83234384000389,53481.09816264001 2024-09-02,19:03:59.000,246,10981715,14365,0,1725303838,12956.672827409995,49.76185254000302,53481.1889952 2024-09-02,19:04:00.000,246,10981721,14325,0,1725303839,12956.68630003,49.670213850004075,53481.20995656 2024-09-02,19:04:01.000,246,10981706,14125,0,1725303840,12956.632409549995,49.54332951000106,53481.30777624 2024-09-02,19:04:02.000,246,10981712,14405,0,1725303841,12956.591991689995,49.444641690002754,53481.26585352001 2024-09-02,19:04:03.000,246,10981687,14365,0,1725303842,12956.511155969994,49.395297779999964,53481.321750480005 2024-09-02,19:04:04.000,246,10981750,14205,0,1725303843,12956.470738109994,49.338904739997815,53481.36367320001 2024-09-02,19:04:05.000,246,10981727,14045,0,1725303844,12956.356220839989,49.27546257000358,53481.38463456001 2024-09-02,19:04:06.000,246,10981697,14125,0,1725303845,12956.234967259988,49.25431517999823,53481.44751864 2024-09-02,19:04:07.000,246,10981736,14405,0,1725303846,12956.120449989998,49.28251170000294,53481.41258304001 2024-09-02,19:04:08.000,246,10981722,14365,0,1725303847,12956.046350579993,49.36005213000317,53481.45450576 2024-09-02,19:04:09.000,246,10981707,14325,0,1725303848,12955.965514859992,49.40939603999868,53481.52437696 2024-09-02,19:04:10.000,246,10981742,14445,0,1725303849,12955.918360689997,49.47988733999955,53481.46848 2024-09-02,19:04:11.000,246,10981733,14525,0,1725303850,12955.904888069992,49.564476899999136,53481.419570160004 2024-09-02,19:04:12.000,246,10981729,14485,0,1725303851,12955.918360689997,49.620869940001285,53481.46848 2024-09-02,19:04:13.000,246,10981708,14205,0,1725303852,12955.965514859992,49.64201732999936,53481.51040272001 2024-09-02,19:04:14.000,246,10981711,14645,0,1725303853,12956.005932719992,49.6349682,53481.49642848 2024-09-02,19:04:15.000,246,10981700,14605,0,1725303854,12956.073295820002,49.64201732999936,53481.46149288001 2024-09-02,19:04:16.000,246,10981716,14245,0,1725303855,12956.106977369993,49.59267342000385,53481.44751864 2024-09-02,19:04:17.000,246,10981709,14365,0,1725303856,12956.154131539988,49.571526029998495,53481.44751864 2024-09-02,19:04:18.000,246,10981688,14645,0,1725303857,12956.133922610003,49.52923125000234,53481.41258304001 2024-09-02,19:04:19.000,246,10981704,14525,0,1725303858,12956.059823199997,49.51513299000362,53481.40559592 2024-09-02,19:04:20.000,246,10981735,14205,0,1725303859,12956.073295820002,49.47988733999955,53481.370660320004 2024-09-02,19:04:21.000,246,10981749,14405,0,1725303860,12956.005932719992,49.40939603999868,53481.40559592 2024-09-02,19:04:22.000,246,10981737,14565,0,1725303861,12955.891415450002,49.381199520001246,53481.41258304001 2024-09-02,19:04:23.000,246,10981750,14365,0,1725303862,12955.797107109996,49.31070822000038,53481.35668608 2024-09-02,19:04:24.000,246,10981737,14485,0,1725303863,12955.696062459996,49.24021691999951,53481.37764744 2024-09-02,19:04:25.000,246,10981707,14645,0,1725303864,12955.58154518999,49.18382388000464,53481.36367320001 2024-09-02,19:04:26.000,246,10981688,14365,0,1725303865,12955.493973159995,49.06398867000098,53481.3287376 2024-09-02,19:04:27.000,246,10981698,14405,0,1725303866,12955.413137439995,48.96530085000268,53481.391621680006 2024-09-02,19:04:28.000,246,10981733,14565,0,1725303867,12955.28514755,48.803170860002865,53481.3986088 2024-09-02,19:04:29.000,246,10981680,14165,0,1725303868,12955.19757551999,48.72563043000264,53481.40559592 2024-09-02,19:04:30.000,246,10981695,14085,0,1725303869,12955.096530869989,48.66218826000113,53481.36367320001 2024-09-02,19:04:31.000,246,10981714,14165,0,1725303870,12954.988749909993,48.56350044000283,53481.27982776 2024-09-02,19:04:32.000,246,10981722,14205,0,1725303871,12954.914650500003,48.50005827000132,53481.35668608 2024-09-02,19:04:33.000,246,10981694,14285,0,1725303872,12954.793396920002,48.42956697000045,53481.31476336001 2024-09-02,19:04:34.000,246,10981728,14165,0,1725303873,12954.699088579997,48.3731739299983,53481.30078912 2024-09-02,19:04:35.000,246,10981738,14445,0,1725303874,12954.618252859997,48.28153523999936,53481.2588664 2024-09-02,19:04:36.000,246,10981721,14125,0,1725303875,12954.510471900001,48.26038785000128,53481.272840640006 2024-09-02,19:04:37.000,246,10981705,14445,0,1725303876,12954.40942725,48.19694567999977,53481.24489216001 2024-09-02,19:04:38.000,246,10981679,14405,0,1725303877,12954.32859153,48.18284742000105,53481.202969440004 2024-09-02,19:04:39.000,246,10981651,14485,0,1725303878,12954.234283189995,48.14760177000426,53481.19598232001 2024-09-02,19:04:40.000,246,10981717,14525,0,1725303879,12954.16692009,48.09120873000211,53481.1889952 2024-09-02,19:04:41.000,246,10981718,14485,0,1725303880,12954.01872126999,48.07006134000403,53481.17502096001 2024-09-02,19:04:42.000,246,10981683,14405,0,1725303881,12953.917676619989,48.04891394999868,53481.11213688 2024-09-02,19:04:43.000,246,10981720,14445,0,1725303882,12953.782950419998,47.95727525999973,53481.084188400004 2024-09-02,19:04:44.000,246,10981750,14325,0,1725303883,12953.688642079993,47.96432438999909,53481.0143172 2024-09-02,19:04:45.000,246,10981680,14445,0,1725303884,12953.567388499992,47.82334179000463,53480.937458880006 2024-09-02,19:04:46.000,246,10981688,14485,0,1725303885,12953.432662300002,47.73875222999777,53480.90252328 2024-09-02,19:04:47.000,246,10981726,14405,0,1725303886,12953.324881339991,47.64006440999947,53480.888549040006 2024-09-02,19:04:48.000,246,10981692,14365,0,1725303887,12953.284463479991,47.534327460001805,53480.84662632 2024-09-02,19:04:49.000,246,10981713,14885,0,1725303888,12953.156473589996,47.46383616000094,53480.83265208 2024-09-02,19:04:50.000,246,10981673,14485,0,1725303889,12953.12952835,47.351050080003915,53480.77675512 2024-09-02,19:04:51.000,246,10981737,14485,0,1725303890,12953.08237417999,47.259411389997695,53480.699896800004 2024-09-02,19:04:52.000,246,10981705,14485,0,1725303891,12953.04195631999,47.20301835000282,53480.748806640004 2024-09-02,19:04:53.000,246,10981683,14285,0,1725303892,12953.04195631999,47.132527050001954,53480.67194832001 2024-09-02,19:04:54.000,246,10981714,14405,0,1725303893,12953.02174738999,47.04793749000237,53480.67893544 2024-09-02,19:04:55.000,246,10981701,14365,0,1725303894,12952.974593219995,46.93515140999807,53480.699896800004 2024-09-02,19:04:56.000,246,10981695,14365,0,1725303895,12952.934175359995,46.82236533000105,53480.67893544 2024-09-02,19:04:57.000,246,10981705,14325,0,1725303896,12952.833130709994,46.75187403000018,53480.6649612 2024-09-02,19:04:58.000,246,10981730,14725,0,1725303897,12952.691668199994,46.60384229999909,53480.53919304 2024-09-02,19:04:59.000,246,10981744,14365,0,1725303898,12952.604096169998,46.53335099999822,53480.59509000001 2024-09-02,19:05:00.000,246,10981642,14525,0,1725303899,12952.476106280003,46.45581056999799,53480.50425744001 2024-09-02,19:05:01.000,246,10981714,14245,0,1725303900,12952.361589009997,46.3853192700044,53480.50425744001 2024-09-02,19:05:02.000,246,10981686,14325,0,1725303901,12952.220126499997,46.314827970003535,53480.44836048 2024-09-02,19:05:03.000,246,10981682,14485,0,1725303902,12952.105609229991,46.307778840004175,53480.40643776001 2024-09-02,19:05:04.000,246,10981727,14405,0,1725303903,12952.004564579991,46.33597536000161,53480.364515040004 2024-09-02,19:05:05.000,246,10981701,14685,0,1725303904,12951.92372885999,46.35712274999969,53480.37848928001 2024-09-02,19:05:06.000,246,10981699,14205,0,1725303905,12951.856365759995,46.39236840000376,53480.33656656001 2024-09-02,19:05:07.000,246,10981710,14325,0,1725303906,12951.78226634999,46.441712309999275,53480.25970824001 2024-09-02,19:05:08.000,246,10981745,14325,0,1725303907,12951.76879373,46.53335099999822,53480.21079840001 2024-09-02,19:05:09.000,246,10981683,14325,0,1725303908,12951.74184848999,46.64613708000252,53480.099004480006 2024-09-02,19:05:10.000,246,10981727,14325,0,1725303909,12951.76879373,46.78711968000425,53480.050094640006 2024-09-02,19:05:11.000,246,10981730,14645,0,1725303910,12951.775530039995,46.87170924000384,53479.98721056 2024-09-02,19:05:12.000,246,10981719,14565,0,1725303911,12951.815947899995,47.0126918399983,53479.980223440005 2024-09-02,19:05:13.000,246,10981714,14485,0,1725303912,12951.856365759995,47.083183139999164,53479.91733936 2024-09-02,19:05:14.000,246,10981687,14285,0,1725303913,12951.937201479996,47.118428790003236,53479.95227496001 2024-09-02,19:05:15.000,246,10981682,14365,0,1725303914,12952.004564579991,47.11137966000388,53479.91733936 2024-09-02,19:05:16.000,246,10981714,14285,0,1725303915,12952.092136610001,47.11137966000388,53479.85445528001 2024-09-02,19:05:17.000,246,10981709,14645,0,1725303916,12952.146027089992,47.118428790003236,53479.77759696 2024-09-02,19:05:18.000,246,10981755,14405,0,1725303917,12952.233599120002,47.02679010000429,53479.742661360004 2024-09-02,19:05:19.000,246,10981706,14525,0,1725303918,12952.274016980002,46.956298800003424,53479.77060984 2024-09-02,19:05:20.000,246,10981718,14565,0,1725303919,12952.327907459992,46.850561849998485,53479.70772576001 2024-09-02,19:05:21.000,246,10981724,14445,0,1725303920,12952.368325319992,46.75892315999954,53479.763622720006 2024-09-02,19:05:22.000,246,10981718,14405,0,1725303921,12952.395270560002,46.674333599999954,53479.74964848 2024-09-02,19:05:23.000,246,10981703,14445,0,1725303922,12952.361589009997,46.56154752000293,53479.75663560001 2024-09-02,19:05:24.000,246,10981716,14445,0,1725303923,12952.395270560002,46.434663179999916,53479.73567424001 2024-09-02,19:05:25.000,246,10981764,14205,0,1725303924,12952.307698529992,46.39236840000376,53479.7217 2024-09-02,19:05:26.000,246,10981710,14405,0,1725303925,12952.274016980002,46.36417187999905,53479.644841680005 2024-09-02,19:05:27.000,246,10981717,14165,0,1725303926,12952.220126499997,46.35712274999969,53479.644841680005 2024-09-02,19:05:28.000,246,10981699,14605,0,1725303927,12952.186444949992,46.39236840000376,53479.644841680005 2024-09-02,19:05:29.000,246,10981714,14405,0,1725303928,12952.112345540001,46.40646666000248,53479.5819576 2024-09-02,19:05:30.000,246,10981743,14205,0,1725303929,12952.078663989996,46.434663179999916,53479.49112504 2024-09-02,19:05:31.000,246,10981716,14205,0,1725303930,12952.018037199996,46.40646666000248,53479.45618944 2024-09-02,19:05:32.000,246,10981671,14245,0,1725303931,12951.9506741,46.40646666000248,53479.407279600004 2024-09-02,19:05:33.000,246,10981695,14725,0,1725303932,12951.84289313999,46.39236840000376,53479.40029248001 2024-09-02,19:05:34.000,246,10981722,14285,0,1725303933,12951.76205741999,46.36417187999905,53479.358369760004 2024-09-02,19:05:35.000,246,10981688,14525,0,1725303934,12951.72163955999,46.35712274999969,53479.35138264001 2024-09-02,19:05:36.000,246,10981677,14365,0,1725303935,12951.694694319995,46.4205649200012,53479.39330536 2024-09-02,19:05:37.000,246,10981675,14445,0,1725303936,12951.68795801,46.45581056999799,53479.407279600004 2024-09-02,19:05:38.000,246,10981747,14525,0,1725303937,12951.654276459994,46.56154752000293,53479.3374084 2024-09-02,19:05:39.000,246,10981695,14365,0,1725303938,12951.735112179995,46.674333599999954,53479.3374084 2024-09-02,19:05:40.000,246,10981728,14325,0,1725303939,12951.815947899995,46.80121794000297,53479.27452432 2024-09-02,19:05:41.000,246,10981749,14285,0,1725303940,12951.90351992999,46.892856630001916,53479.197666 2024-09-02,19:05:42.000,246,10981690,14565,0,1725303941,12952.018037199996,47.04088836000301,53479.141769040005 2024-09-02,19:05:43.000,246,10981706,14485,0,1725303942,12952.179708639997,47.16072356999939,53479.092859200005 2024-09-02,19:05:44.000,246,10981695,14725,0,1725303943,12952.381797939997,47.2241657400009,53479.00202664 2024-09-02,19:05:45.000,246,10981730,14725,0,1725303944,12952.536733069988,47.23826399999962,53479.00901376 2024-09-02,19:05:46.000,246,10981678,14205,0,1725303945,12952.698404509989,47.23121487000026,53478.91119408 2024-09-02,19:05:47.000,246,10981724,14525,0,1725303946,12952.88702119,47.125477920002595,53479.03696224001 2024-09-02,19:05:48.000,246,10981698,14245,0,1725303947,12953.04195631999,47.06203575000109,53478.99503952001 2024-09-02,19:05:49.000,246,10981693,14405,0,1725303948,12953.12952835,46.942200540004706,53479.00202664 2024-09-02,19:05:50.000,246,10981707,14285,0,1725303949,12953.217100379996,46.77302141999826,53478.974078160005 2024-09-02,19:05:51.000,246,10981712,14205,0,1725303950,12953.27099086,46.64613708000252,53478.93215544 2024-09-02,19:05:52.000,246,10981731,14165,0,1725303951,12953.291199790001,46.46990883000399,53478.91119408 2024-09-02,19:05:53.000,246,10981690,14525,0,1725303952,12953.264254549991,46.314827970003535,53478.93215544 2024-09-02,19:05:54.000,246,10981745,14565,0,1725303953,12953.196891449996,46.15974711000308,53478.96709104001 2024-09-02,19:05:55.000,246,10981688,14325,0,1725303954,12953.16320989999,46.06105929000478,53478.974078160005 2024-09-02,19:05:56.000,246,10981683,14405,0,1725303955,12953.075637869995,45.98351886000455,53478.9531168 2024-09-02,19:05:57.000,246,10981684,14365,0,1725303956,12953.00827477,45.94122408000112,53478.93215544 2024-09-02,19:05:58.000,246,10981754,14485,0,1725303957,12953.02174738999,45.9271258200024,53478.9880524 2024-09-02,19:05:59.000,246,10981693,14605,0,1725303958,12952.98806584,45.95532233999984,53479.00202664 2024-09-02,19:06:00.000,246,10981690,14365,0,1725303959,12952.974593219995,46.00466625000263,53478.96010392 2024-09-02,19:06:01.000,246,10981750,14285,0,1725303960,12953.04195631999,46.09630494000157,53478.974078160005 2024-09-02,19:06:02.000,246,10981716,14405,0,1725303961,12953.04869263,46.16679624000244,53478.93215544 2024-09-02,19:06:03.000,246,10981724,14525,0,1725303962,12953.10258310999,46.314827970003535,53478.925168320005 2024-09-02,19:06:04.000,246,10981720,14285,0,1725303963,12953.25078193,46.4205649200012,53478.94612968001 2024-09-02,19:06:05.000,246,10981760,14365,0,1725303964,12953.345090269991,46.51220361000014,53478.93914256 2024-09-02,19:06:06.000,246,10981655,14245,0,1725303965,12953.500025399997,46.56154752000293,53478.98106528 2024-09-02,19:06:07.000,246,10981696,14565,0,1725303966,12953.648224219993,46.58269491000101,53478.96709104001 2024-09-02,19:06:08.000,246,10981757,14245,0,1725303967,12953.769477799993,46.58269491000101,53479.05093648 2024-09-02,19:06:09.000,246,10981718,14285,0,1725303968,12953.850313519994,46.53335099999822,53479.05093648 2024-09-02,19:06:10.000,246,10981724,14445,0,1725303969,12953.971567099994,46.491056220002065,53479.11382056001 2024-09-02,19:06:11.000,246,10981735,14205,0,1725303970,12954.03893019999,46.41351579000184,53479.16971752 2024-09-02,19:06:12.000,246,10981754,14485,0,1725303971,12954.03893019999,46.314827970003535,53479.14875616 2024-09-02,19:06:13.000,246,10981706,14525,0,1725303972,12954.032193889994,46.265484060000745,53479.16971752 2024-09-02,19:06:14.000,246,10981710,14205,0,1725303973,12954.07934805999,46.15269798000372,53479.18369176001 2024-09-02,19:06:15.000,246,10981740,14325,0,1725303974,12954.08608437,46.06810842000414,53479.15574328 2024-09-02,19:06:16.000,246,10981749,14565,0,1725303975,12954.13997484999,45.976469729997916,53479.239588720004 2024-09-02,19:06:17.000,246,10981747,14565,0,1725303976,12954.16018377999,45.94827321000048,53479.28849856 2024-09-02,19:06:18.000,246,10981722,14045,0,1725303977,12954.214074259995,45.87073278000025,53479.38631824 2024-09-02,19:06:19.000,246,10981725,14325,0,1725303978,12954.214074259995,45.8284380000041,53479.35138264001 2024-09-02,19:06:20.000,246,10981719,14085,0,1725303979,12954.24775581,45.82138887000474,53479.34439552 2024-09-02,19:06:21.000,246,10981727,14605,0,1725303980,12954.24101949999,45.76499583000259,53479.32343416 2024-09-02,19:06:22.000,246,10981744,14485,0,1725303981,12954.234283189995,45.75794670000323,53479.32343416 2024-09-02,19:06:23.000,246,10981688,14365,0,1725303982,12954.20733795,45.70860279000044,53479.37234400001 2024-09-02,19:06:24.000,246,10981755,14245,0,1725303983,12954.193865329995,45.7156519199998,53479.34439552 2024-09-02,19:06:25.000,246,10981727,14245,0,1725303984,12954.12650223,45.687455400002364,53479.28849856 2024-09-02,19:06:26.000,246,10981712,14205,0,1725303985,12954.113029609995,45.65220974999829,53479.33042128001 2024-09-02,19:06:27.000,246,10981736,14325,0,1725303986,12954.08608437,45.673357140003645,53479.309459920005 2024-09-02,19:06:28.000,246,10981746,14045,0,1725303987,12954.08608437,45.680406270003004,53479.36535688 2024-09-02,19:06:29.000,246,10981727,14045,0,1725303988,12954.072611749994,45.680406270003004,53479.39330536 2024-09-02,19:06:30.000,246,10981722,14725,0,1725303989,12954.11976591999,45.680406270003004,53479.407279600004 2024-09-02,19:06:31.000,246,10981735,14365,0,1725303990,12954.14671116,45.65220974999829,53479.477150800005 2024-09-02,19:06:32.000,246,10981719,14525,0,1725303991,12954.234283189995,45.58876758000406,53479.477150800005 2024-09-02,19:06:33.000,246,10981733,14365,0,1725303992,12954.28817367,45.51827628000319,53479.49112504 2024-09-02,19:06:34.000,246,10981746,14405,0,1725303993,12954.34880046,45.38434281000082,53479.54003488001 2024-09-02,19:06:35.000,246,10981746,14405,0,1725303994,12954.395954629996,45.29270412000187,53479.547022000006 2024-09-02,19:06:36.000,246,10981724,14365,0,1725303995,12954.463317729991,45.14467239000078,53479.63086744 2024-09-02,19:06:37.000,246,10981739,14325,0,1725303996,12954.496999279996,45.045984570002474,53479.67977728 2024-09-02,19:06:38.000,246,10981736,14165,0,1725303997,12954.42963618,44.933198489998176,53479.66580304001 2024-09-02,19:06:39.000,246,10981714,14245,0,1725303998,12954.476790349996,44.85565805999795,53479.714712880006 2024-09-02,19:06:40.000,246,10981655,14365,0,1725303999,12954.47005404,44.85565805999795,53479.73567424001 2024-09-02,19:06:41.000,246,10981719,14285,0,1725304000,12954.496999279996,44.771068499998364,53479.763622720006 2024-09-02,19:06:42.000,246,10981764,14565,0,1725304001,12954.47005404,44.74992111000029,53479.78458408001 2024-09-02,19:06:43.000,246,10981701,14365,0,1725304002,12954.496999279996,44.69352806999814,53479.763622720006 2024-09-02,19:06:44.000,246,10981760,14365,0,1725304003,12954.537417139996,44.69352806999814,53479.77759696 2024-09-02,19:06:45.000,246,10981692,14285,0,1725304004,12954.544153449991,44.68647893999878,53479.861442400004 2024-09-02,19:06:46.000,246,10981686,14245,0,1725304005,12954.544153449991,44.68647893999878,53479.85445528001 2024-09-02,19:06:47.000,246,10981708,14285,0,1725304006,12954.557626069996,44.67238068000006,53479.81951968 2024-09-02,19:06:48.000,246,10981732,14325,0,1725304007,12954.571098690001,44.70057720000477,53479.84048104 2024-09-02,19:06:49.000,246,10981735,14525,0,1725304008,12954.564362379992,44.74287198000093,53479.882403760006 2024-09-02,19:06:50.000,246,10981731,14405,0,1725304009,12954.604780239992,44.79221589000372,53479.85445528001 2024-09-02,19:06:51.000,246,10981685,14485,0,1725304010,12954.699088579997,44.79221589000372,53479.896378 2024-09-02,19:06:52.000,246,10981715,14605,0,1725304011,12954.800133229997,44.82746154000051,53479.93830072 2024-09-02,19:06:53.000,246,10981707,14485,0,1725304012,12954.907914189993,44.84860892999859,53479.95227496001 2024-09-02,19:06:54.000,246,10981707,14445,0,1725304013,12955.042640389998,44.85565805999795,53480.0361204 2024-09-02,19:06:55.000,246,10981746,14485,0,1725304014,12955.170630279994,44.862707190004585,53480.0361204 2024-09-02,19:06:56.000,246,10981697,14325,0,1725304015,12955.28514755,44.84155979999923,53480.13394008 2024-09-02,19:06:57.000,246,10981746,14005,0,1725304016,12955.34577434,44.764019369999005,53480.02214616001 2024-09-02,19:06:58.000,246,10981689,14405,0,1725304017,12955.40640113,44.70057720000477,53480.18284992 2024-09-02,19:06:59.000,246,10981794,14325,0,1725304018,12955.413137439995,44.637135030003265,53480.23874688001 2024-09-02,19:07:00.000,246,10981720,14365,0,1725304019,12955.433346369995,44.524348949998966,53480.33656656001 2024-09-02,19:07:01.000,246,10981771,14645,0,1725304020,12955.42661006,44.397464610003226,53480.34355368 2024-09-02,19:07:02.000,246,10981728,14205,0,1725304021,12955.44681899,44.298776789997646,53480.39246352 2024-09-02,19:07:03.000,246,10981699,14525,0,1725304022,12955.46029160999,44.16484332000255,53480.46233472 2024-09-02,19:07:04.000,246,10981722,14365,0,1725304023,12955.44008267999,44.03795897999953,53480.46233472 2024-09-02,19:07:05.000,246,10981753,14285,0,1725304024,12955.60849043,43.91812377000315,53480.532205920004 2024-09-02,19:07:06.000,246,10981707,13885,0,1725304025,12955.66911722,43.84058334000292,53480.56714152 2024-09-02,19:07:07.000,246,10981744,14045,0,1725304026,12955.716271389996,43.777141170001414,53480.61605136 2024-09-02,19:07:08.000,246,10981755,13925,0,1725304027,12955.729744010001,43.600912920002884,53480.68592256 2024-09-02,19:07:09.000,246,10981708,14125,0,1725304028,12955.642171979991,43.5163233600033,53480.7348324 2024-09-02,19:07:10.000,246,10981688,13805,0,1725304029,12955.48723685,43.43173380000371,53480.76278088001 2024-09-02,19:07:11.000,246,10981731,13765,0,1725304030,12955.332301719995,43.38943902000028,53480.74181952001 2024-09-02,19:07:12.000,246,10981724,13885,0,1725304031,12955.204311829999,43.368291630002204,53480.84662632 2024-09-02,19:07:13.000,246,10981715,14205,0,1725304032,12955.015695149988,43.33304597999813,53480.82566496 2024-09-02,19:07:14.000,246,10981754,14045,0,1725304033,12954.887705259993,43.354193370003486,53480.83963920001 2024-09-02,19:07:15.000,246,10981720,13725,0,1725304034,12954.732770130002,43.38943902000028,53480.79771648 2024-09-02,19:07:16.000,246,10981744,14005,0,1725304035,12954.645198099992,43.48107770999923,53480.8047036 2024-09-02,19:07:17.000,246,10981778,14285,0,1725304036,12954.584571309992,43.57271639999817,53480.77675512 2024-09-02,19:07:18.000,246,10981743,14005,0,1725304037,12954.631725480001,43.713698999999906,53480.85361344 2024-09-02,19:07:19.000,246,10981680,14005,0,1725304038,12954.692352270002,43.87582898999972,53480.818677840005 2024-09-02,19:07:20.000,246,10981675,13685,0,1725304039,12954.752979060002,43.988615070004016,53480.79072936001 2024-09-02,19:07:21.000,246,10981740,14005,0,1725304040,12954.887705259993,44.129597669998475,53480.79072936001 2024-09-02,19:07:22.000,246,10981720,14005,0,1725304041,12955.015695149988,44.185990710000624,53480.818677840005 2024-09-02,19:07:23.000,246,10981746,13925,0,1725304042,12955.23799337999,44.298776789997646,53480.77675512 2024-09-02,19:07:24.000,246,10981737,14005,0,1725304043,12955.433346369995,44.298776789997646,53480.79072936001 2024-09-02,19:07:25.000,246,10981769,13725,0,1725304044,12955.54112732999,44.31287505000364,53480.77675512 2024-09-02,19:07:26.000,246,10981726,13925,0,1725304045,12955.68932615,44.26353114000085,53480.79072936001 2024-09-02,19:07:27.000,246,10981715,13925,0,1725304046,12955.810579730001,44.25648201000149,53480.82566496 2024-09-02,19:07:28.000,246,10981709,13885,0,1725304047,12955.871206520002,44.178941580001265,53480.8047036 2024-09-02,19:07:29.000,246,10981722,13725,0,1725304048,12955.871206520002,44.136646799997834,53480.84662632 2024-09-02,19:07:30.000,246,10981752,13845,0,1725304049,12955.877942829997,44.03795897999953,53480.81169072001 2024-09-02,19:07:31.000,246,10981793,13565,0,1725304050,12955.871206520002,43.939271160001226,53480.90951040001 2024-09-02,19:07:32.000,246,10981688,13645,0,1725304051,12955.844261279992,43.826485080004204,53480.937458880006 2024-09-02,19:07:33.000,246,10981731,13765,0,1725304052,12955.817316039997,43.70664987000055,53480.93047176001 2024-09-02,19:07:34.000,246,10981711,13965,0,1725304053,12955.797107109996,43.62206031000096,53480.97239448 2024-09-02,19:07:35.000,246,10981756,13885,0,1725304054,12955.756689249996,43.544519880000735,53481.04925280001 2024-09-02,19:07:36.000,246,10981717,13885,0,1725304055,12955.716271389996,43.403537279999,53481.04925280001 2024-09-02,19:07:37.000,246,10981707,14045,0,1725304056,12955.696062459996,43.32599684999877,53481.09117552 2024-09-02,19:07:38.000,246,10981713,13685,0,1725304057,12955.64890829,43.17796511999768,53481.14707248001 2024-09-02,19:07:39.000,246,10981718,13725,0,1725304058,12955.58154518999,43.04403165000258,53481.1889952 2024-09-02,19:07:40.000,246,10981712,13885,0,1725304059,12955.52091839999,42.88895079000213,53481.17502096001 2024-09-02,19:07:41.000,246,10981761,14005,0,1725304060,12955.433346369995,42.74796819000039,53481.202969440004 2024-09-02,19:07:42.000,246,10981751,13845,0,1725304061,12955.332301719995,42.60698558999866,53481.1889952 2024-09-02,19:07:43.000,246,10981728,13925,0,1725304062,12955.204311829999,42.557641680003144,53481.19598232001 2024-09-02,19:07:44.000,246,10981700,13885,0,1725304063,12955.123476109999,42.494199510001636,53481.23091792 2024-09-02,19:07:45.000,246,10981702,13885,0,1725304064,12954.995486219988,42.52239602999907,53481.18200808 2024-09-02,19:07:46.000,246,10981719,14245,0,1725304065,12954.894441570003,42.5646908100025,53481.14008536 2024-09-02,19:07:47.000,246,10981733,13885,0,1725304066,12954.820342159997,42.64928037000209,53481.19598232001 2024-09-02,19:07:48.000,246,10981747,13965,0,1725304067,12954.786660609992,42.77616470999783,53481.202969440004 2024-09-02,19:07:49.000,246,10981706,13805,0,1725304068,12954.806869539992,42.93124556999828,53481.21694368001 2024-09-02,19:07:50.000,246,10981778,13565,0,1725304069,12954.827078469993,43.11452295000345,53481.119124 2024-09-02,19:07:51.000,246,10981727,13565,0,1725304070,12954.907914189993,43.29075120000198,53481.119124 2024-09-02,19:07:52.000,246,10981726,14005,0,1725304071,12955.062849319998,43.43878293000307,53481.09117552 2024-09-02,19:07:53.000,246,10981696,13965,0,1725304072,12955.23799337999,43.579765530004806,53481.02829144001 2024-09-02,19:07:54.000,246,10981754,13725,0,1725304073,12955.493973159995,43.66435509000439,53481.0143172 2024-09-02,19:07:55.000,246,10981759,14005,0,1725304074,12955.709535080001,43.74189552000462,53481.07720128001 2024-09-02,19:07:56.000,246,10981703,14005,0,1725304075,12955.992460100002,43.777141170001414,53481.07720128001 2024-09-02,19:07:57.000,246,10981736,13845,0,1725304076,12956.174340469988,43.80533768999885,53481.035278560004 2024-09-02,19:07:58.000,246,10981726,14045,0,1725304077,12956.423583939999,43.80533768999885,53481.09117552 2024-09-02,19:07:59.000,246,10981733,13965,0,1725304078,12956.591991689995,43.79123943000013,53481.09816264001 2024-09-02,19:08:00.000,246,10981736,14325,0,1725304079,12956.76713575,43.770092040002055,53481.11213688 2024-09-02,19:08:01.000,246,10981695,13565,0,1725304080,12956.82776254,43.79828855999949,53481.056239920006 2024-09-02,19:08:02.000,246,10981718,13965,0,1725304081,12956.895125639996,43.80533768999885,53481.084188400004 2024-09-02,19:08:03.000,246,10981733,13805,0,1725304082,12956.88838933,43.770092040002055,53481.13309824 2024-09-02,19:08:04.000,246,10981726,13885,0,1725304083,12956.82776254,43.79828855999949,53481.11213688 2024-09-02,19:08:05.000,246,10981722,13805,0,1725304084,12956.68630003,43.73484638999798,53481.105149760006 2024-09-02,19:08:06.000,246,10981690,14125,0,1725304085,12956.49768334999,43.67845335000311,53481.11213688 2024-09-02,19:08:07.000,246,10981693,13885,0,1725304086,12956.288857739994,43.593863790003525,53481.056239920006 2024-09-02,19:08:08.000,246,10981763,13805,0,1725304087,12956.073295820002,43.45993032000115,53481.06322704 2024-09-02,19:08:09.000,246,10981745,13845,0,1725304088,12955.857733899997,43.2696038100039,53481.09816264001 2024-09-02,19:08:10.000,246,10981716,13765,0,1725304089,12955.595017809996,43.079277299999376,53481.06322704 2024-09-02,19:08:11.000,246,10981718,13765,0,1725304090,12955.3861922,42.88190166000277,53481.04925280001 2024-09-02,19:08:12.000,246,10981776,13885,0,1725304091,12955.244729689999,42.79731210000318,53481.04925280001 2024-09-02,19:08:13.000,246,10981740,13925,0,1725304092,12955.123476109999,42.677476889999525,53481.00733008001 2024-09-02,19:08:14.000,246,10981796,13885,0,1725304093,12955.049376699993,42.670427760000166,53480.99335584 2024-09-02,19:08:15.000,246,10981765,13805,0,1725304094,12955.022431459998,42.70567341000424,53480.96540736 2024-09-02,19:08:16.000,246,10981734,13845,0,1725304095,12955.083058249998,42.8114103600019,53481.02130432 2024-09-02,19:08:17.000,246,10981761,14085,0,1725304096,12955.157157659989,42.917147309999564,53480.96540736 2024-09-02,19:08:18.000,246,10981741,14045,0,1725304097,12955.30535648,43.02993339000386,53480.85361344 2024-09-02,19:08:19.000,246,10981706,14045,0,1725304098,12955.52765471,43.16386685999896,53480.818677840005 2024-09-02,19:08:20.000,246,10981715,13965,0,1725304099,12955.743216629991,43.24845641999855,53480.77675512 2024-09-02,19:08:21.000,246,10981743,13845,0,1725304100,12955.904888069992,43.318947719999414,53480.81169072001 2024-09-02,19:08:22.000,246,10981735,14005,0,1725304101,12956.053086890002,43.361242500002845,53480.867587680004 2024-09-02,19:08:23.000,246,10981724,14045,0,1725304102,12956.208022019993,43.361242500002845,53480.79072936001 2024-09-02,19:08:24.000,246,10981739,13765,0,1725304103,12956.241703569998,43.304849460000696,53480.8745748 2024-09-02,19:08:25.000,246,10981757,14045,0,1725304104,12956.268648809993,43.16386685999896,53480.85361344 2024-09-02,19:08:26.000,246,10981694,14325,0,1725304105,12956.241703569998,43.00878599999851,53480.81169072001 2024-09-02,19:08:27.000,246,10981721,13845,0,1725304106,12956.174340469988,42.8114103600019,53480.916497520004 2024-09-02,19:08:28.000,246,10981702,13685,0,1725304107,12956.032877960002,42.61403471999802,53480.93047176001 2024-09-02,19:08:29.000,246,10981679,13845,0,1725304108,12955.844261279992,42.43780646999949,53480.8745748 2024-09-02,19:08:30.000,246,10981724,14005,0,1725304109,12955.62869936,42.24747996000224,53480.85361344 2024-09-02,19:08:31.000,246,10981743,13965,0,1725304110,12955.33903802999,42.141743010004575,53480.867587680004 2024-09-02,19:08:32.000,246,10981737,13885,0,1725304111,12955.083058249998,42.15584127000329,53480.84662632 2024-09-02,19:08:33.000,246,10981691,13805,0,1725304112,12954.800133229997,42.16289040000265,53480.68592256 2024-09-02,19:08:34.000,246,10981748,13805,0,1725304113,12954.571098690001,42.282725609999034,53480.64399984001 2024-09-02,19:08:35.000,246,10981741,13845,0,1725304114,12954.375745699996,42.45895386000484,53480.60906424 2024-09-02,19:08:36.000,246,10981679,13645,0,1725304115,12954.26122842999,42.66337863000081,53480.532205920004 2024-09-02,19:08:37.000,246,10981754,13805,0,1725304116,12954.20060163999,42.93124556999828,53480.45534760001 2024-09-02,19:08:38.000,246,10981781,13925,0,1725304117,12954.22081056999,43.17796511999768,53480.42739912001 2024-09-02,19:08:39.000,246,10981747,13685,0,1725304118,12954.36227307999,43.39648814999964,53480.32957944 2024-09-02,19:08:40.000,246,10981753,13765,0,1725304119,12954.557626069996,43.544519880000735,53480.28765672001 2024-09-02,19:08:41.000,246,10981728,13645,0,1725304120,12954.813605850002,43.579765530004806,53480.21079840001 2024-09-02,19:08:42.000,246,10981749,14045,0,1725304121,12955.042640389998,43.579765530004806,53480.14092720001 2024-09-02,19:08:43.000,246,10981714,13765,0,1725304122,12955.312092789994,43.488126839998586,53480.16188856 2024-09-02,19:08:44.000,246,10981699,13645,0,1725304123,12955.52765471,43.29780033000134,53480.078043120004 2024-09-02,19:08:45.000,246,10981748,14085,0,1725304124,12955.723007699991,43.04403165000258,53480.12695296 2024-09-02,19:08:46.000,246,10981720,14005,0,1725304125,12955.837524969997,42.783213840004464,53480.196824160004 2024-09-02,19:08:47.000,246,10981760,13925,0,1725304126,12955.884679139992,42.4660029900042,53480.18983704001 2024-09-02,19:08:48.000,246,10981723,13845,0,1725304127,12955.911624380002,42.141743010004575,53480.25970824001 2024-09-02,19:08:49.000,246,10981709,13845,0,1725304128,12955.810579730001,41.88797432999854,53480.25272112 2024-09-02,19:08:50.000,246,10981759,13845,0,1725304129,12955.675853529996,41.66945130000386,53480.27368248 2024-09-02,19:08:51.000,246,10981746,13885,0,1725304130,12955.46702792,41.49322304999805,53480.315605200005 2024-09-02,19:08:52.000,246,10981723,13685,0,1725304131,12955.21778444999,41.338142190004874,53480.30861808001 2024-09-02,19:08:53.000,246,10981758,13605,0,1725304132,12954.982013599998,41.3028965400008,53480.34355368 2024-09-02,19:08:54.000,246,10981780,13805,0,1725304133,12954.658670719997,41.3028965400008,53480.364515040004 2024-09-02,19:08:55.000,246,10981766,13925,0,1725304134,12954.38248200999,41.38043697000103,53480.32259232 2024-09-02,19:08:56.000,246,10981682,13925,0,1725304135,12954.113029609995,41.507321310004045,53480.29464384 2024-09-02,19:08:57.000,246,10981748,13845,0,1725304136,12953.910940309994,41.65535303999786,53480.245734000004 2024-09-02,19:08:58.000,246,10981770,13845,0,1725304137,12953.762741489998,41.902072590004536,53480.22477264 2024-09-02,19:08:59.000,246,10981715,13885,0,1725304138,12953.695378390003,42.13469387999794,53480.147914320005 2024-09-02,19:09:00.000,246,10981776,13925,0,1725304139,12953.641487909998,42.33911865000118,53480.00118480001 2024-09-02,19:09:01.000,246,10981708,13885,0,1725304140,12953.654960530002,42.5646908100025,53479.91733936 2024-09-02,19:09:02.000,246,10981725,13925,0,1725304141,12953.762741489998,42.74796819000039,53479.85445528001 2024-09-02,19:09:03.000,246,10981727,13485,0,1725304142,12953.910940309994,42.98058948000107,53479.8265068 2024-09-02,19:09:04.000,246,10981751,13885,0,1725304143,12954.09955698999,43.128621210002166,53479.72868712 2024-09-02,19:09:05.000,246,10981732,13765,0,1725304144,12954.22754688,43.20616164000239,53479.63086744 2024-09-02,19:09:06.000,246,10981735,13805,0,1725304145,12954.42963618,43.28370207000262,53479.61689320001 2024-09-02,19:09:07.000,246,10981764,14085,0,1725304146,12954.557626069996,43.22025990000111,53479.595931840006 2024-09-02,19:09:08.000,246,10981681,14165,0,1725304147,12954.732770130002,43.11452295000345,53479.63086744 2024-09-02,19:09:09.000,246,10981688,13765,0,1725304148,12954.854023710002,42.959442090002995,53479.595931840006 2024-09-02,19:09:10.000,246,10981677,13925,0,1725304149,12954.955068359988,42.719771670002956,53479.65881592 2024-09-02,19:09:11.000,246,10981706,13765,0,1725304150,12955.035904079989,42.43075734000013,53479.67279016 2024-09-02,19:09:12.000,246,10981728,13765,0,1725304151,12955.089794559994,42.16289040000265,53479.7217 2024-09-02,19:09:13.000,246,10981696,13965,0,1725304152,12955.076321939989,41.88797432999854,53479.79855832 2024-09-02,19:09:14.000,246,10981708,13805,0,1725304153,12955.076321939989,41.60600913000235,53479.84048104 2024-09-02,19:09:15.000,246,10981780,13965,0,1725304154,12954.975277289988,41.38748610000039,53479.8265068 2024-09-02,19:09:16.000,246,10981725,14205,0,1725304155,12954.894441570003,41.267650890004006,53479.84048104 2024-09-02,19:09:17.000,246,10981742,14085,0,1725304156,12954.705824889992,41.12666829000227,53479.84746816 2024-09-02,19:09:18.000,246,10981726,13965,0,1725304157,12954.517208209996,41.07027525000012,53479.91733936 2024-09-02,19:09:19.000,246,10981690,13925,0,1725304158,12954.32859153,41.105520900004194,53479.931313600006 2024-09-02,19:09:20.000,246,10981705,13725,0,1725304159,12954.12650223,41.14781568000035,53479.910352240004 2024-09-02,19:09:21.000,246,10981737,13925,0,1725304160,12953.870522449994,41.176012199997786,53479.91733936 2024-09-02,19:09:22.000,246,10981724,13885,0,1725304161,12953.641487909998,41.33109305999824,53479.87541664001 2024-09-02,19:09:23.000,246,10981695,13805,0,1725304162,12953.486552779992,41.39453522999975,53479.8265068 2024-09-02,19:09:24.000,246,10981737,13925,0,1725304163,12953.345090269991,41.47912478999933,53479.81951968 2024-09-02,19:09:25.000,246,10981758,13845,0,1725304164,12953.297936099996,41.60600913000235,53479.77060984 2024-09-02,19:09:26.000,246,10981701,13925,0,1725304165,12953.257518239996,41.69764782000129,53479.7217 2024-09-02,19:09:27.000,246,10981719,13805,0,1725304166,12953.257518239996,41.810433899998316,53479.70772576001 2024-09-02,19:09:28.000,246,10981724,13765,0,1725304167,12953.378771819996,41.902072590004536,53479.66580304001 2024-09-02,19:09:29.000,246,10981713,13885,0,1725304168,12953.452871230002,42.00076041000284,53479.595931840006 2024-09-02,19:09:30.000,246,10981717,13925,0,1725304169,12953.547179569992,42.07830084000307,53479.5819576 2024-09-02,19:09:31.000,246,10981724,14085,0,1725304170,12953.634751600002,42.099448230001144,53479.58894472001 2024-09-02,19:09:32.000,246,10981711,14045,0,1725304171,12953.742532559998,42.19108692000009,53479.61689320001 2024-09-02,19:09:33.000,246,10981660,13885,0,1725304172,12953.816631969989,42.212234309998166,53479.56798336001 2024-09-02,19:09:34.000,246,10981720,13725,0,1725304173,12953.857049829989,42.28977473999839,53479.55400912 2024-09-02,19:09:35.000,246,10981727,13845,0,1725304174,12953.910940309994,42.29682386999775,53479.574970480004 2024-09-02,19:09:36.000,246,10981742,14085,0,1725304175,12953.964830789999,42.29682386999775,53479.61689320001 2024-09-02,19:09:37.000,246,10981694,13885,0,1725304176,12953.944621859999,42.282725609999034,53479.62388032 2024-09-02,19:09:38.000,246,10981731,13805,0,1725304177,12953.944621859999,42.275676479999674,53479.60990608 2024-09-02,19:09:39.000,246,10981688,13885,0,1725304178,12953.937885549989,42.24043083000288,53479.574970480004 2024-09-02,19:09:40.000,246,10981734,13805,0,1725304179,12953.904203999999,42.23338170000352,53479.56099624 2024-09-02,19:09:41.000,246,10981718,14045,0,1725304180,12953.870522449994,42.23338170000352,53479.547022000006 2024-09-02,19:09:42.000,246,10981760,14165,0,1725304181,12953.843577209998,42.212234309998166,53479.574970480004 2024-09-02,19:09:43.000,246,10981714,13965,0,1725304182,12953.796423039988,42.2545290900016,53479.574970480004 2024-09-02,19:09:44.000,246,10981750,13885,0,1725304183,12953.749268869993,42.282725609999034,53479.574970480004 2024-09-02,19:09:45.000,246,10981757,13925,0,1725304184,12953.681905769998,42.317971260003105,53479.47016368001 2024-09-02,19:09:46.000,246,10981678,13765,0,1725304185,12953.661696839998,42.3532169099999,53479.4422152 2024-09-02,19:09:47.000,246,10981697,14045,0,1725304186,12953.668433149993,42.38141343000461,53479.39330536 2024-09-02,19:09:48.000,246,10981721,13925,0,1725304187,12953.641487909998,42.451904729998205,53479.407279600004 2024-09-02,19:09:49.000,246,10981720,14005,0,1725304188,12953.688642079993,42.40256082000269,53479.39330536 2024-09-02,19:09:50.000,246,10981736,13885,0,1725304189,12953.756005179988,42.45895386000484,53479.428240960005 2024-09-02,19:09:51.000,246,10981721,14045,0,1725304190,12953.897467689989,42.4660029900042,53479.4422152 2024-09-02,19:09:52.000,246,10981744,14125,0,1725304191,12954.052402819994,42.43780646999949,53479.41426672 2024-09-02,19:09:53.000,246,10981695,14085,0,1725304192,12954.214074259995,42.41665908000141,53479.39330536 2024-09-02,19:09:54.000,246,10981702,13885,0,1725304193,12954.375745699996,42.33206952000182,53479.379331120006 2024-09-02,19:09:55.000,246,10981723,14005,0,1725304194,12954.523944519991,42.268627350000315,53479.34439552 2024-09-02,19:09:56.000,246,10981670,13885,0,1725304195,12954.651934410002,42.148792140003934,53479.36535688 2024-09-02,19:09:57.000,246,10981712,13885,0,1725304196,12954.699088579997,42.05715344999771,53479.3374084 2024-09-02,19:09:58.000,246,10981738,13885,0,1725304197,12954.705824889992,41.94436737000069,53479.36535688 2024-09-02,19:09:59.000,246,10981712,14045,0,1725304198,12954.611516550001,41.866826940000465,53479.407279600004 2024-09-02,19:10:00.000,246,10981699,13885,0,1725304199,12954.483526659991,41.77518825000152,53479.42125384001 2024-09-02,19:10:01.000,246,10981693,13885,0,1725304200,12954.254492119995,41.70469695000065,53479.46317656 2024-09-02,19:10:02.000,246,10981664,13925,0,1725304201,12954.092820679994,41.59191087000363,53479.44920232001 2024-09-02,19:10:03.000,246,10981718,13805,0,1725304202,12953.877258759989,41.56371434999892,53479.42125384001 2024-09-02,19:10:04.000,246,10981727,13565,0,1725304203,12953.715587319988,41.5496160900002,53479.43522808 2024-09-02,19:10:05.000,246,10981734,13885,0,1725304204,12953.547179569992,41.59896000000299,53479.358369760004 2024-09-02,19:10:06.000,246,10981728,13565,0,1725304205,12953.479816469997,41.627156520000426,53479.2675372 2024-09-02,19:10:07.000,246,10981700,13805,0,1725304206,12953.466343849992,41.75404086000344,53479.28849856 2024-09-02,19:10:08.000,246,10981725,13885,0,1725304207,12953.574124810002,41.88092519999918,53479.21862736 2024-09-02,19:10:09.000,246,10981684,13645,0,1725304208,12953.681905769998,42.00076041000284,53479.11382056001 2024-09-02,19:10:10.000,246,10981760,13685,0,1725304209,12953.924412929999,42.11354648999986,53479.06491072001 2024-09-02,19:10:11.000,246,10981719,13925,0,1725304210,12954.16692009,42.212234309998166,53479.03696224001 2024-09-02,19:10:12.000,246,10981721,13565,0,1725304211,12954.422899869991,42.282725609999034,53479.022988000004 2024-09-02,19:10:13.000,246,10981741,14085,0,1725304212,12954.638461789997,42.275676479999674,53479.03696224001 2024-09-02,19:10:14.000,246,10981680,14125,0,1725304213,12954.833814780002,42.2545290900016,53479.01600088001 2024-09-02,19:10:15.000,246,10981686,14005,0,1725304214,12955.015695149988,42.212234309998166,53479.01600088001 2024-09-02,19:10:16.000,246,10981694,13925,0,1725304215,12955.116739799989,42.1064973600005,53479.02997512 2024-09-02,19:10:17.000,246,10981722,14085,0,1725304216,12955.130212419994,41.98666215000412,53479.06491072001 2024-09-02,19:10:18.000,246,10981724,13885,0,1725304217,12955.069585629994,41.82453216000431,53479.12080768 2024-09-02,19:10:19.000,246,10981713,13765,0,1725304218,12954.941595739998,41.66945130000386,53479.190678880004 2024-09-02,19:10:20.000,246,10981739,13845,0,1725304219,12954.806869539992,41.55666521999956,53479.17670464 2024-09-02,19:10:21.000,246,10981710,13725,0,1725304220,12954.604780239992,41.47912478999933,53479.18369176001 2024-09-02,19:10:22.000,246,10981716,14085,0,1725304221,12954.38921832,41.44387914000254,53479.21862736 2024-09-02,19:10:23.000,246,10981687,14085,0,1725304222,12954.26796474,41.47207565999997,53479.31644704 2024-09-02,19:10:24.000,246,10981682,13805,0,1725304223,12954.12650223,41.54256696000084,53479.29548568 2024-09-02,19:10:25.000,246,10981695,14005,0,1725304224,12954.08608437,41.69764782000129,53479.28151144001 2024-09-02,19:10:26.000,246,10981737,13685,0,1725304225,12954.05913912999,41.923219980002614,53479.27452432 2024-09-02,19:10:27.000,246,10981723,14085,0,1725304226,12954.08608437,42.12059561999922,53479.18369176001 2024-09-02,19:10:28.000,246,10981711,13765,0,1725304227,12954.24775581,42.36731516999862,53479.22561448 2024-09-02,19:10:29.000,246,10981704,13645,0,1725304228,12954.38248200999,42.508297770000354,53479.14875616 2024-09-02,19:10:30.000,246,10981725,13805,0,1725304229,12954.557626069996,42.61403471999802,53479.1277948 2024-09-02,19:10:31.000,246,10981694,13805,0,1725304230,12954.732770130002,42.64928037000209,53479.16273040001 2024-09-02,19:10:32.000,246,10981713,13925,0,1725304231,12954.907914189993,42.64223124000273,53479.20465312001 2024-09-02,19:10:33.000,246,10981756,14085,0,1725304232,12955.042640389998,42.52944515999843,53479.260550080005 2024-09-02,19:10:34.000,246,10981721,13685,0,1725304233,12955.116739799989,42.41665908000141,53479.25356296001 2024-09-02,19:10:35.000,246,10981746,13965,0,1725304234,12955.170630279994,42.20518517999881,53479.25356296001 2024-09-02,19:10:36.000,246,10981725,13765,0,1725304235,12955.21778444999,41.97961302000476,53479.309459920005 2024-09-02,19:10:37.000,246,10981715,14005,0,1725304236,12955.204311829999,41.76813912000216,53479.32343416 2024-09-02,19:10:38.000,246,10981729,13725,0,1725304237,12955.244729689999,41.52846870000212,53479.38631824 2024-09-02,19:10:39.000,246,10981680,13565,0,1725304238,12955.26493862,41.338142190004874,53479.38631824 2024-09-02,19:10:40.000,246,10981734,14005,0,1725304239,12955.29862016999,41.11257003000355,53479.48413792 2024-09-02,19:10:41.000,246,10981728,13925,0,1725304240,12955.34577434,40.93634177999775,53479.50509928 2024-09-02,19:10:42.000,246,10981687,13405,0,1725304241,12955.37945588999,40.80240831000265,53479.50509928 2024-09-02,19:10:43.000,246,10981747,13605,0,1725304242,12955.39966481999,40.67552396999963,53479.49811216001 2024-09-02,19:10:44.000,246,10981721,13805,0,1725304243,12955.433346369995,40.61208179999812,53479.5819576 2024-09-02,19:10:45.000,246,10981737,14085,0,1725304244,12955.3861922,40.54863963000389,53479.60291896 2024-09-02,19:10:46.000,246,10981714,13965,0,1725304245,12955.413137439995,40.54863963000389,53479.58894472001 2024-09-02,19:10:47.000,246,10981725,13685,0,1725304246,12955.3861922,40.597983539999404,53479.65881592 2024-09-02,19:10:48.000,246,10981735,14005,0,1725304247,12955.3861922,40.633229190003476,53479.67977728 2024-09-02,19:10:49.000,246,10981703,14005,0,1725304248,12955.32556541,40.68257309999899,53479.67977728 2024-09-02,19:10:50.000,246,10981735,13725,0,1725304249,12955.352510649995,40.774211789997935,53479.714712880006 2024-09-02,19:10:51.000,246,10981677,13645,0,1725304250,12955.36598327,40.879948740002874,53479.7217 2024-09-02,19:10:52.000,246,10981709,13765,0,1725304251,12955.31882909999,40.93634177999775,53479.75663560001 2024-09-02,19:10:53.000,246,10981723,13845,0,1725304252,12955.27841123999,40.95044004000374,53479.742661360004 2024-09-02,19:10:54.000,246,10981754,13805,0,1725304253,12955.26493862,41.006833079998614,53479.72868712 2024-09-02,19:10:55.000,246,10981680,14005,0,1725304254,12955.231257069994,40.97863656000118,53479.70772576001 2024-09-02,19:10:56.000,246,10981693,13885,0,1725304255,12955.28514755,40.93634177999775,53479.7217 2024-09-02,19:10:57.000,246,10981706,13685,0,1725304256,12955.28514755,40.830604830000084,53479.78458408001 2024-09-02,19:10:58.000,246,10981717,13885,0,1725304257,12955.32556541,40.71781875000306,53479.84048104 2024-09-02,19:10:59.000,246,10981720,13925,0,1725304258,12955.41987374999,40.61913093000476,53479.81951968 2024-09-02,19:11:00.000,246,10981683,13645,0,1725304259,12955.5882815,40.45700093999767,53479.83349392001 2024-09-02,19:11:01.000,246,10981724,13965,0,1725304260,12955.716271389996,40.2878218199985,53479.79855832 2024-09-02,19:11:02.000,246,10981713,13925,0,1725304261,12955.844261279992,40.125691829998686,53479.79855832 2024-09-02,19:11:03.000,246,10981698,13965,0,1725304262,12955.931833310002,39.97061096999823,53479.83349392001 2024-09-02,19:11:04.000,246,10981719,13885,0,1725304263,12955.972251170002,39.81553010999778,53479.84048104 2024-09-02,19:11:05.000,246,10981723,13885,0,1725304264,12956.005932719992,39.68864577000204,53479.87541664001 2024-09-02,19:11:06.000,246,10981681,13885,0,1725304265,12955.972251170002,39.561761429999024,53479.87541664001 2024-09-02,19:11:07.000,246,10981698,14005,0,1725304266,12955.790370800001,39.4842209999988,53479.91733936 2024-09-02,19:11:08.000,246,10981704,13885,0,1725304267,12955.696062459996,39.40668056999857,53479.94528784 2024-09-02,19:11:09.000,246,10981762,13885,0,1725304268,12955.493973159995,39.322091009998985,53480.05708176 2024-09-02,19:11:10.000,246,10981699,13805,0,1725304269,12955.27841123999,39.28684536000219,53480.01515904 2024-09-02,19:11:11.000,246,10981686,13605,0,1725304270,12955.069585629994,39.24455057999876,53479.95926208 2024-09-02,19:11:12.000,246,10981734,13965,0,1725304271,12954.901177879998,39.21635406000132,53480.01515904 2024-09-02,19:11:13.000,246,10981724,13725,0,1725304272,12954.746242749992,39.315041879999626,53479.95926208 2024-09-02,19:11:14.000,246,10981711,13685,0,1725304273,12954.618252859997,39.378484050001134,53479.931313600006 2024-09-02,19:11:15.000,246,10981726,13925,0,1725304274,12954.618252859997,39.51946665000287,53479.931313600006 2024-09-02,19:11:16.000,246,10981713,14125,0,1725304275,12954.665407029992,39.65340011999797,53479.882403760006 2024-09-02,19:11:17.000,246,10981714,13765,0,1725304276,12954.766451679992,39.81553010999778,53479.896378 2024-09-02,19:11:18.000,246,10981758,14005,0,1725304277,12954.934859429988,39.97766010000487,53479.882403760006 2024-09-02,19:11:19.000,246,10981684,13845,0,1725304278,12955.076321939989,40.012905750001664,53479.87541664001 2024-09-02,19:11:20.000,246,10981735,14085,0,1725304279,12955.251465999994,40.05520052999782,53479.90336512001 2024-09-02,19:11:21.000,246,10981709,13805,0,1725304280,12955.413137439995,39.99175836000359,53479.86842952 2024-09-02,19:11:22.000,246,10981696,14085,0,1725304281,12955.473764229995,39.85782489000121,53479.88939088 2024-09-02,19:11:23.000,246,10981667,13885,0,1725304282,12955.554599949995,39.70979316000012,53479.910352240004 2024-09-02,19:11:24.000,246,10981703,13805,0,1725304283,12955.554599949995,39.44192622000264,53479.84746816 2024-09-02,19:11:25.000,246,10981740,14085,0,1725304284,12955.54112732999,39.202255800002604,53479.91733936 2024-09-02,19:11:26.000,246,10981712,13925,0,1725304285,12955.514182089995,38.94143799000449,53479.94528784 2024-09-02,19:11:27.000,246,10981740,14205,0,1725304286,12955.46702792,38.737013220001245,53479.99419768 2024-09-02,19:11:28.000,246,10981726,14085,0,1725304287,12955.413137439995,38.518490189999284,53480.050094640006 2024-09-02,19:11:29.000,246,10981716,13965,0,1725304288,12955.36598327,38.34931107000011,53480.09201736001 2024-09-02,19:11:30.000,246,10981748,13805,0,1725304289,12955.271674929994,38.24357412000245,53480.078043120004 2024-09-02,19:11:31.000,246,10981727,13885,0,1725304290,12955.244729689999,38.24357412000245,53480.15490144 2024-09-02,19:11:32.000,246,10981691,13925,0,1725304291,12955.244729689999,38.22947586000373,53480.147914320005 2024-09-02,19:11:33.000,246,10981689,14125,0,1725304292,12955.170630279994,38.278819769999245,53480.147914320005 2024-09-02,19:11:34.000,246,10981725,13725,0,1725304293,12955.190839209994,38.3986549800029,53480.18284992 2024-09-02,19:11:35.000,246,10981689,13965,0,1725304294,12955.157157659989,38.49029367000185,53480.14092720001 2024-09-02,19:11:36.000,246,10981695,13925,0,1725304295,12955.21778444999,38.567834100002074,53480.16188856 2024-09-02,19:11:37.000,246,10981707,14165,0,1725304296,12955.251465999994,38.60307974999887,53480.15490144 2024-09-02,19:11:38.000,246,10981750,13925,0,1725304297,12955.33903802999,38.67357104999974,53480.13394008 2024-09-02,19:11:39.000,246,10981701,13845,0,1725304298,12955.41987374999,38.71586583000317,53480.16188856 2024-09-02,19:11:40.000,246,10981740,14005,0,1725304299,12955.46029160999,38.75816060999932,53480.09201736001 2024-09-02,19:11:41.000,246,10981751,13805,0,1725304300,12955.514182089995,38.75816060999932,53480.00118480001 2024-09-02,19:11:42.000,246,10981747,13805,0,1725304301,12955.574808879996,38.72291496000253,53480.04310752001 2024-09-02,19:11:43.000,246,10981702,13925,0,1725304302,12955.58154518999,38.687669309998455,53480.078043120004 2024-09-02,19:11:44.000,246,10981709,13885,0,1725304303,12955.54112732999,38.70176757000445,53479.99419768 2024-09-02,19:11:45.000,246,10981712,13885,0,1725304304,12955.52091839999,38.66652192000038,53480.0361204 2024-09-02,19:11:46.000,246,10981682,13885,0,1725304305,12955.44681899,38.66652192000038,53480.04310752001 2024-09-02,19:11:47.000,246,10981702,14005,0,1725304306,12955.392928509995,38.66652192000038,53480.05708176 2024-09-02,19:11:48.000,246,10981700,14085,0,1725304307,12955.34577434,38.6453745300023,53480.04310752001 2024-09-02,19:11:49.000,246,10981679,14245,0,1725304308,12955.31882909999,38.63127627000358,53479.99419768 2024-09-02,19:11:50.000,246,10981722,13845,0,1725304309,12955.31882909999,38.61012887999823,53479.931313600006 2024-09-02,19:11:51.000,246,10981701,14005,0,1725304310,12955.28514755,38.65242366000166,53479.896378 2024-09-02,19:11:52.000,246,10981689,14125,0,1725304311,12955.31882909999,38.72291496000253,53479.910352240004 2024-09-02,19:11:53.000,246,10981697,14045,0,1725304312,12955.473764229995,38.75111147999996,53479.882403760006 2024-09-02,19:11:54.000,246,10981695,13925,0,1725304313,12955.574808879996,38.86389756000426,53479.8265068 2024-09-02,19:11:55.000,246,10981713,13805,0,1725304314,12955.763425559991,38.98373277000064,53479.81951968 2024-09-02,19:11:56.000,246,10981715,14085,0,1725304315,12955.911624380002,39.096518849997665,53479.75663560001 2024-09-02,19:11:57.000,246,10981655,14125,0,1725304316,12956.080032129998,39.188157540003886,53479.714712880006 2024-09-02,19:11:58.000,246,10981693,13885,0,1725304317,12956.248439879993,39.25159970999812,53479.77759696 2024-09-02,19:11:59.000,246,10981674,13965,0,1725304318,12956.376429769989,39.29389449000155,53479.78458408001 2024-09-02,19:12:00.000,246,10981723,14045,0,1725304319,12956.51789227999,39.28684536000219,53479.84048104 2024-09-02,19:12:01.000,246,10981719,14205,0,1725304320,12956.57851906999,39.145862760000455,53479.80554544001 2024-09-02,19:12:02.000,246,10981673,13885,0,1725304321,12956.64588217,38.9907819,53479.86842952 2024-09-02,19:12:03.000,246,10981686,14125,0,1725304322,12956.591991689995,38.694718439997814,53479.910352240004 2024-09-02,19:12:04.000,246,10981711,13845,0,1725304323,12956.57851906999,38.37045845999819,53479.980223440005 2024-09-02,19:12:05.000,246,10981664,13925,0,1725304324,12956.490947039994,37.94751066000026,53480.00817192 2024-09-02,19:12:06.000,246,10981649,14085,0,1725304325,12956.376429769989,37.55275937999977,53480.05708176 2024-09-02,19:12:07.000,246,10981680,13965,0,1725304326,12956.208022019993,37.172106359998,53480.078043120004 2024-09-02,19:12:08.000,246,10981711,13885,0,1725304327,12956.046350579993,36.840797249999014,53480.07105600001 2024-09-02,19:12:09.000,246,10981658,13885,0,1725304328,12955.904888069992,36.5799794400009,53480.09201736001 2024-09-02,19:12:10.000,246,10981681,13925,0,1725304329,12955.810579730001,36.467193360003876,53480.18284992 2024-09-02,19:12:11.000,246,10981745,13925,0,1725304330,12955.68932615,36.44604596999852,53480.12695296 2024-09-02,19:12:12.000,246,10981705,14045,0,1725304331,12955.642171979991,36.56588118000218,53480.196824160004 2024-09-02,19:12:13.000,246,10981718,14085,0,1725304332,12955.635435669996,36.74915856000007,53480.21079840001 2024-09-02,19:12:14.000,246,10981703,14005,0,1725304333,12955.662380909991,37.08751679999841,53480.16887568001 2024-09-02,19:12:15.000,246,10981756,13845,0,1725304334,12955.756689249996,37.461120690000826,53480.12695296 2024-09-02,19:12:16.000,246,10981694,13885,0,1725304335,12955.871206520002,37.89816675000475,53480.099004480006 2024-09-02,19:12:17.000,246,10981758,13845,0,1725304336,12955.992460100002,38.335212810001394,53480.050094640006 2024-09-02,19:12:18.000,246,10981721,14165,0,1725304337,12956.174340469988,38.687669309998455,53480.06406888 2024-09-02,19:12:19.000,246,10981694,14085,0,1725304338,12956.349484529994,38.97668364000128,53480.00118480001 2024-09-02,19:12:20.000,246,10981656,14085,0,1725304339,12956.511155969994,39.24455057999876,53480.00817192 2024-09-02,19:12:21.000,246,10981712,13925,0,1725304340,12956.612200619995,39.371434920001775,53479.99419768 2024-09-02,19:12:22.000,246,10981727,14005,0,1725304341,12956.733454199995,39.39258230999985,53480.04310752001 2024-09-02,19:12:23.000,246,10981694,13845,0,1725304342,12956.80755361,39.3502875300037,53480.01515904 2024-09-02,19:12:24.000,246,10981745,13925,0,1725304343,12956.84123515999,39.24455057999876,53479.9662492 2024-09-02,19:12:25.000,246,10981650,13965,0,1725304344,12956.861444089991,39.06127320000087,53479.896378 2024-09-02,19:12:26.000,246,10981673,13925,0,1725304345,12956.928807190001,38.88504495000234,53479.92432648001 2024-09-02,19:12:27.000,246,10981659,13885,0,1725304346,12956.935543499996,38.62422714000422,53479.94528784 2024-09-02,19:12:28.000,246,10981699,14245,0,1725304347,12956.969225050001,38.41275324000162,53479.91733936 2024-09-02,19:12:29.000,246,10981663,14045,0,1725304348,12956.955752429996,38.22947586000373,53479.910352240004 2024-09-02,19:12:30.000,246,10981709,13965,0,1725304349,12956.942279809991,38.06734587000392,53479.93830072 2024-09-02,19:12:31.000,246,10981703,13845,0,1725304350,12956.982697669991,37.877019359999395,53479.931313600006 2024-09-02,19:12:32.000,246,10981738,13845,0,1725304351,12956.975961359996,37.80652805999853,53479.93830072 2024-09-02,19:12:33.000,246,10981665,14045,0,1725304352,12956.942279809991,37.73603675999766,53480.0361204 2024-09-02,19:12:34.000,246,10981683,13925,0,1725304353,12956.928807190001,37.693741980001505,53480.0361204 2024-09-02,19:12:35.000,246,10981698,13925,0,1725304354,12956.895125639996,37.67964372000279,53480.07105600001 2024-09-02,19:12:36.000,246,10981726,13725,0,1725304355,12956.901861949991,37.71488936999958,53480.16188856 2024-09-02,19:12:37.000,246,10981672,13565,0,1725304356,12956.84123515999,37.82062632000452,53480.15490144 2024-09-02,19:12:38.000,246,10981751,13845,0,1725304357,12956.82102622999,37.9757071799977,53480.18284992 2024-09-02,19:12:39.000,246,10981663,13805,0,1725304358,12956.854707779996,38.1871810800003,53480.21079840001 2024-09-02,19:12:40.000,246,10981709,13885,0,1725304359,12956.88838933,38.42685150000034,53480.1758628 2024-09-02,19:12:41.000,246,10981710,14045,0,1725304360,12956.935543499996,38.65242366000166,53480.16188856 2024-09-02,19:12:42.000,246,10981726,13885,0,1725304361,12957.070269700002,38.8568484300049,53480.18983704001 2024-09-02,19:12:43.000,246,10981730,13965,0,1725304362,12957.137632799997,39.05422407000151,53480.20381128 2024-09-02,19:12:44.000,246,10981675,13885,0,1725304363,12957.319513169998,39.195206670003245,53480.23175976 2024-09-02,19:12:45.000,246,10981680,13925,0,1725304364,12957.481184609998,39.22340319000068,53480.196824160004 2024-09-02,19:12:46.000,246,10981766,13885,0,1725304365,12957.65632866999,39.16701014999853,53480.28765672001 2024-09-02,19:12:47.000,246,10981714,14125,0,1725304366,12957.80452749,39.02602755000407,53480.27368248 2024-09-02,19:12:48.000,246,10981707,13925,0,1725304367,12957.97967154999,38.779308000004676,53480.32259232 2024-09-02,19:12:49.000,246,10981698,14165,0,1725304368,12958.04703465,38.511441059999925,53480.364515040004 2024-09-02,19:12:50.000,246,10981756,13965,0,1725304369,12958.134606679996,38.17308282000158,53480.413424880004 2024-09-02,19:12:51.000,246,10981729,14125,0,1725304370,12958.175024539996,37.82767545000388,53480.46233472 2024-09-02,19:12:52.000,246,10981728,14045,0,1725304371,12958.168288230001,37.54571025000041,53480.40643776001 2024-09-02,19:12:53.000,246,10981739,13965,0,1725304372,12958.141342989991,37.3835802600006,53480.42739912001 2024-09-02,19:12:54.000,246,10981742,14325,0,1725304373,12958.114397749996,37.24964678999822,53480.46233472 2024-09-02,19:12:55.000,246,10981703,13925,0,1725304374,12958.02682572,37.25669592000486,53480.52521880001 2024-09-02,19:12:56.000,246,10981667,13805,0,1725304375,12957.99988047999,37.36948200000188,53480.45534760001 2024-09-02,19:12:57.000,246,10981679,13925,0,1725304376,12958.013353099996,37.5950541600032,53480.4902832 2024-09-02,19:12:58.000,246,10981701,14045,0,1725304377,12958.073979889996,37.877019359999395,53480.50425744001 2024-09-02,19:12:59.000,246,10981699,14085,0,1725304378,12958.100925129991,38.18013195000094,53480.413424880004 2024-09-02,19:13:00.000,246,10981671,13965,0,1725304379,12958.195233469996,38.497342800001206,53480.46233472 2024-09-02,19:13:01.000,246,10981735,13885,0,1725304380,12958.343432289992,38.779308000004676,53480.37848928001 2024-09-02,19:13:02.000,246,10981716,13925,0,1725304381,12958.437740629997,38.969634510001924,53480.37150216 2024-09-02,19:13:03.000,246,10981733,13885,0,1725304382,12958.585939449993,39.152911889999814,53480.40643776001 2024-09-02,19:13:04.000,246,10981741,13725,0,1725304383,12958.734138269989,39.20930493000196,53480.4902832 2024-09-02,19:13:05.000,246,10981696,14045,0,1725304384,12958.868864469994,39.17405927999789,53480.45534760001 2024-09-02,19:13:06.000,246,10981660,14085,0,1725304385,12959.00359067,39.07537145999959,53480.58810288 2024-09-02,19:13:07.000,246,10981752,14205,0,1725304386,12959.192207349995,38.927339729998494,53480.68592256 2024-09-02,19:13:08.000,246,10981715,13925,0,1725304387,12959.26630676,38.67357104999974,53480.699896800004 2024-09-02,19:13:09.000,246,10981705,14085,0,1725304388,12959.340406169991,38.47619541000313,53480.76278088001 2024-09-02,19:13:10.000,246,10981749,14005,0,1725304389,12959.347142480001,38.20127933999902,53480.79771648 2024-09-02,19:13:11.000,246,10981716,13845,0,1725304390,12959.340406169991,37.94751066000026,53480.867587680004 2024-09-02,19:13:12.000,246,10981686,14125,0,1725304391,12959.279779379991,37.750135020003654,53480.944446 2024-09-02,19:13:13.000,246,10981719,13805,0,1725304392,12959.192207349995,37.48931720999826,53480.944446 2024-09-02,19:13:14.000,246,10981713,14085,0,1725304393,12959.13831686999,37.29899070000101,53481.056239920006 2024-09-02,19:13:15.000,246,10981691,14205,0,1725304394,12958.990118049995,37.12276245000248,53481.07720128001 2024-09-02,19:13:16.000,246,10981723,13805,0,1725304395,12958.889073399994,36.96063246000267,53481.07021416 2024-09-02,19:13:17.000,246,10981688,13725,0,1725304396,12958.862128159999,36.86194464000437,53481.084188400004 2024-09-02,19:13:18.000,246,10981698,13965,0,1725304397,12958.794765059989,36.77735508000478,53481.09816264001 2024-09-02,19:13:19.000,246,10981682,13965,0,1725304398,12958.761083509999,36.71391291000327,53481.09816264001 2024-09-02,19:13:20.000,246,10981703,13725,0,1725304399,12958.808237679994,36.72801117000199,53481.154059600005 2024-09-02,19:13:21.000,246,10981709,13885,0,1725304400,12958.794765059989,36.770305949998146,53481.16104672 2024-09-02,19:13:22.000,246,10981703,13765,0,1725304401,12958.814973989989,36.819649860000936,53481.1889952 2024-09-02,19:13:23.000,246,10981703,14085,0,1725304402,12958.93622756999,36.9253868099986,53481.19598232001 2024-09-02,19:13:24.000,246,10981737,13885,0,1725304403,12959.01706328999,37.052271150001616,53481.16803384 2024-09-02,19:13:25.000,246,10981679,14005,0,1725304404,12959.131580559995,37.20735201000207,53481.14008536 2024-09-02,19:13:26.000,246,10981707,13965,0,1725304405,12959.25957044999,37.43997330000275,53481.1889952 2024-09-02,19:13:27.000,246,10981750,14005,0,1725304406,12959.434714509996,37.61620155000128,53481.154059600005 2024-09-02,19:13:28.000,246,10981712,14045,0,1725304407,12959.609858570002,37.82062632000452,53481.16803384 2024-09-02,19:13:29.000,246,10981716,13845,0,1725304408,12959.791738939988,37.98275631000433,53481.18200808 2024-09-02,19:13:30.000,246,10981719,13845,0,1725304409,12959.926465139994,38.102591520000715,53481.1889952 2024-09-02,19:13:31.000,246,10981688,13925,0,1725304410,12960.047718719994,38.16603369000222,53481.16803384 2024-09-02,19:13:32.000,246,10981754,13925,0,1725304411,12960.12181813,38.151935430003505,53481.18200808 2024-09-02,19:13:33.000,246,10981732,13885,0,1725304412,12960.16223599,38.088493260002,53481.202969440004 2024-09-02,19:13:34.000,246,10981670,13925,0,1725304413,12960.128554439994,37.96160891999898,53481.23790504 2024-09-02,19:13:35.000,246,10981725,13845,0,1725304414,12960.101609199999,37.79947892999917,53481.321750480005 2024-09-02,19:13:36.000,246,10981712,13925,0,1725304415,12960.05445502999,37.57390676999785,53481.36367320001 2024-09-02,19:13:37.000,246,10981726,14045,0,1725304416,12959.987091929994,37.36948200000188,53481.40559592 2024-09-02,19:13:38.000,246,10981672,14005,0,1725304417,12959.912992519989,37.20030288000271,53481.41258304001 2024-09-02,19:13:39.000,246,10981715,13685,0,1725304418,12959.852365729988,37.07341853999969,53481.41258304001 2024-09-02,19:13:40.000,246,10981693,14005,0,1725304419,12959.832156799988,37.01702550000482,53481.46848 2024-09-02,19:13:41.000,246,10981721,13925,0,1725304420,12959.845629419993,37.08046766999905,53481.51040272001 2024-09-02,19:13:42.000,246,10981710,13965,0,1725304421,12959.906256209993,37.21440114000143,53481.51738984 2024-09-02,19:13:43.000,246,10981707,13885,0,1725304422,12959.953410379989,37.43997330000275,53481.5034156 2024-09-02,19:13:44.000,246,10981693,13885,0,1725304423,12960.108345509994,37.651447199998074,53481.47546712 2024-09-02,19:13:45.000,246,10981710,13725,0,1725304424,12960.249808019995,37.96160891999898,53481.52437696 2024-09-02,19:13:46.000,246,10981638,14085,0,1725304425,12960.46536994,38.17308282000158,53481.46149288001 2024-09-02,19:13:47.000,246,10981714,13845,0,1725304426,12960.694404479997,38.39160585000354,53481.489441360005 2024-09-02,19:13:48.000,246,10981707,13965,0,1725304427,12960.963856879993,38.52553931999864,53481.53136408001 2024-09-02,19:13:49.000,246,10981758,13765,0,1725304428,12961.179418799999,38.546686710003996,53481.51040272001 2024-09-02,19:13:50.000,246,10981650,13845,0,1725304429,12961.31414499999,38.447998889998416,53481.56629968 2024-09-02,19:13:51.000,246,10981680,13765,0,1725304430,12961.41518964999,38.25062325000181,53481.68508072 2024-09-02,19:13:52.000,246,10981717,13565,0,1725304431,12961.48255275,37.96865804999834,53481.775913280006 2024-09-02,19:13:53.000,246,10981719,13965,0,1725304432,12961.46234382,37.53161199000169,53481.88072008 2024-09-02,19:13:54.000,246,10981688,13805,0,1725304433,12961.34109024,37.059320280000975,53481.97853976 2024-09-02,19:13:55.000,246,10981669,13965,0,1725304434,12961.172682489989,36.5799794400009,53481.99950112 2024-09-02,19:13:56.000,246,10981741,14125,0,1725304435,12960.930175330002,36.16408077000233,53482.05539808001 2024-09-02,19:13:57.000,246,10981708,13965,0,1725304436,12960.687668170001,35.75523123000312,53482.11828216 2024-09-02,19:13:58.000,246,10981700,13885,0,1725304437,12960.45863362999,35.51556081000308,53482.08334656001 2024-09-02,19:13:59.000,246,10981717,13925,0,1725304438,12960.29696218999,35.41687299000478,53482.18116624001 2024-09-02,19:14:00.000,246,10981725,13925,0,1725304439,12960.20265385,35.46621690000029,53482.20212760001 2024-09-02,19:14:01.000,246,10981671,14005,0,1725304440,12960.20265385,35.600150370002666,53482.230076080006 2024-09-02,19:14:02.000,246,10981741,14125,0,1725304441,12960.31717111999,35.92441035000229,53482.258024560004 2024-09-02,19:14:03.000,246,10981769,13965,0,1725304442,12960.45863362999,36.34735815000022,53482.209114720004 2024-09-02,19:14:04.000,246,10981718,13885,0,1725304443,12960.680931859992,36.770305949998146,53482.20212760001 2024-09-02,19:14:05.000,246,10981731,14045,0,1725304444,12960.883021159992,37.18620462000399,53482.21610184 2024-09-02,19:14:06.000,246,10981687,13965,0,1725304445,12961.139000939998,37.53161199000169,53482.13924352 2024-09-02,19:14:07.000,246,10981672,13805,0,1725304446,12961.33435392999,37.82767545000388,53482.062385200006 2024-09-02,19:14:08.000,246,10981713,13725,0,1725304447,12961.44213489,38.053247609997925,53482.111295040006 2024-09-02,19:14:09.000,246,10981712,14045,0,1725304448,12961.56338847,38.151935430003505,53482.05539808001 2024-09-02,19:14:10.000,246,10981695,13765,0,1725304449,12961.57686108999,38.16603369000222,53482.090333680004 2024-09-02,19:14:11.000,246,10981738,13965,0,1725304450,12961.590333709995,38.08144413000264,53482.05539808001 2024-09-02,19:14:12.000,246,10981705,13925,0,1725304451,12961.52297061,37.9404615300009,53482.041423840004 2024-09-02,19:14:13.000,246,10981744,13925,0,1725304452,12961.41518964999,37.77128241000173,53481.992514000005 2024-09-02,19:14:14.000,246,10981697,13725,0,1725304453,12961.27372713999,37.54571025000041,53482.041423840004 2024-09-02,19:14:15.000,246,10981683,13765,0,1725304454,12961.266990829994,37.37653113000124,53482.03443672001 2024-09-02,19:14:16.000,246,10981746,13845,0,1725304455,12961.213100349989,37.22145027000079,53482.0973208 2024-09-02,19:14:17.000,246,10981690,13925,0,1725304456,12961.192891419989,37.108664190003765,53482.02046248 2024-09-02,19:14:18.000,246,10981700,13925,0,1725304457,12961.25351820999,37.07341853999969,53482.11828216 2024-09-02,19:14:19.000,246,10981684,13925,0,1725304458,12961.347826549994,37.12981158000184,53482.10430792001 2024-09-02,19:14:20.000,246,10981703,13845,0,1725304459,12961.509497989995,37.20030288000271,53482.11828216 2024-09-02,19:14:21.000,246,10981656,13845,0,1725304460,12961.65769680999,37.25669592000486,53482.11828216 2024-09-02,19:14:22.000,246,10981711,14045,0,1725304461,12961.859786109992,37.35538374000316,53482.17417912 2024-09-02,19:14:23.000,246,10981703,13725,0,1725304462,12961.994512309997,37.42587504000403,53482.25103744001 2024-09-02,19:14:24.000,246,10981708,13765,0,1725304463,12962.162920059993,37.468169820000185,53482.26501168 2024-09-02,19:14:25.000,246,10981734,14005,0,1725304464,12962.250492089988,37.44702243000211,53482.3069344 2024-09-02,19:14:26.000,246,10981682,13845,0,1725304465,12962.344800429993,37.32718721999845,53482.34885712001 2024-09-02,19:14:27.000,246,10981684,13885,0,1725304466,12962.344800429993,37.22145027000079,53482.4816124 2024-09-02,19:14:28.000,246,10981760,13885,0,1725304467,12962.257228399998,37.07341853999969,53482.53750936001 2024-09-02,19:14:29.000,246,10981721,13725,0,1725304468,12962.109029580002,36.89719029000116,53482.5514836 2024-09-02,19:14:30.000,246,10981755,13925,0,1725304469,12961.886731350001,36.74210943000071,53482.57943208 2024-09-02,19:14:31.000,246,10981699,13925,0,1725304470,12961.66443312,36.55883205000282,53482.64930328 2024-09-02,19:14:32.000,246,10981733,13965,0,1725304471,12961.469080129995,36.431947709999804,53482.69821312 2024-09-02,19:14:33.000,246,10981679,13685,0,1725304472,12961.226572969994,36.39670206000301,53482.70520024001 2024-09-02,19:14:34.000,246,10981722,13885,0,1725304473,12961.037956289998,36.28391597999871,53482.691226 2024-09-02,19:14:35.000,246,10981761,13925,0,1725304474,12960.842603299992,36.27686684999935,53482.712187360004 2024-09-02,19:14:36.000,246,10981700,13845,0,1725304475,12960.714613409997,36.34030902000086,53482.64231616 2024-09-02,19:14:37.000,246,10981691,13845,0,1725304476,12960.667459240001,36.460144230004516,53482.65629040001 2024-09-02,19:14:38.000,246,10981706,14045,0,1725304477,12960.647250310001,36.56588118000218,53482.495586640005 2024-09-02,19:14:39.000,246,10981703,13925,0,1725304478,12960.775240199997,36.71391291000327,53482.51654800001 2024-09-02,19:14:40.000,246,10981750,13765,0,1725304479,12960.883021159992,36.819649860000936,53482.544496480004 2024-09-02,19:14:41.000,246,10981718,13885,0,1725304480,12961.098583079998,36.94653420000395,53482.446676800006 2024-09-02,19:14:42.000,246,10981741,13765,0,1725304481,12961.27372713999,37.01702550000482,53482.46065104 2024-09-02,19:14:43.000,246,10981692,13965,0,1725304482,12961.50276168,37.07341853999969,53482.446676800006 2024-09-02,19:14:44.000,246,10981720,13965,0,1725304483,12961.67790573999,37.08046766999905,53482.4816124 2024-09-02,19:14:45.000,246,10981721,13565,0,1725304484,12961.839577179991,37.066369410000334,53482.50257376 2024-09-02,19:14:46.000,246,10981702,13965,0,1725304485,12961.893467659997,37.002927239998826,53482.51654800001 2024-09-02,19:14:47.000,246,10981744,13885,0,1725304486,12961.954094449997,36.93243593999796,53482.50956088 2024-09-02,19:14:48.000,246,10981771,14085,0,1725304487,12961.981039689992,36.81260073000158,53482.495586640005 2024-09-02,19:14:49.000,246,10981686,13925,0,1725304488,12961.974303379997,36.6786672599992,53482.4816124 2024-09-02,19:14:50.000,246,10981709,14085,0,1725304489,12961.879995039992,36.50948814000003,53482.46763816001 2024-09-02,19:14:51.000,246,10981694,14005,0,1725304490,12961.853049799996,36.36145640999894,53482.446676800006 2024-09-02,19:14:52.000,246,10981719,13725,0,1725304491,12961.67790573999,36.248670330001914,53482.47462528 2024-09-02,19:14:53.000,246,10981714,14085,0,1725304492,12961.489289059995,36.12883511999826,53482.47462528 2024-09-02,19:14:54.000,246,10981707,13965,0,1725304493,12961.29393606999,36.03014729999995,53482.50956088 2024-09-02,19:14:55.000,246,10981712,14165,0,1725304494,12961.085110459993,35.94555774000037,53482.425715440004 2024-09-02,19:14:56.000,246,10981705,13965,0,1725304495,12960.943647949993,35.88211556999886,53482.4816124 2024-09-02,19:14:57.000,246,10981759,14045,0,1725304496,12960.829130680002,35.85391905000142,53482.43270256 2024-09-02,19:14:58.000,246,10981694,13765,0,1725304497,12960.795449129997,35.88916469999822,53482.47462528 2024-09-02,19:14:59.000,246,10981682,13805,0,1725304498,12960.856075919997,35.91031209000357,53482.46763816001 2024-09-02,19:15:00.000,246,10981710,13645,0,1725304499,12960.936911639998,35.959655999999086,53482.376805600004 2024-09-02,19:15:01.000,246,10981706,14045,0,1725304500,12961.071637839988,36.05129468999803,53482.397766960006 2024-09-02,19:15:02.000,246,10981699,13805,0,1725304501,12961.280463449999,36.09358947000146,53482.36981848001 2024-09-02,19:15:03.000,246,10981736,14005,0,1725304502,12961.52297061,36.16408077000233,53482.376805600004 2024-09-02,19:15:04.000,246,10981701,14085,0,1725304503,12961.778950389991,36.15703164000297,53482.36283136 2024-09-02,19:15:05.000,246,10981704,13845,0,1725304504,12961.967567070002,36.17817903000105,53482.4117412 2024-09-02,19:15:06.000,246,10981711,13925,0,1725304505,12962.162920059993,36.10063860000082,53482.41872832001 2024-09-02,19:15:07.000,246,10981721,13805,0,1725304506,12962.290909949988,36.016049040001235,53482.41872832001 2024-09-02,19:15:08.000,246,10981704,14245,0,1725304507,12962.351536739989,35.86096818000078,53482.51654800001 2024-09-02,19:15:09.000,246,10981738,13725,0,1725304508,12962.290909949988,35.71293644999969,53482.53052224 2024-09-02,19:15:10.000,246,10981699,13805,0,1725304509,12962.196601609998,35.52260994000244,53482.58641920001 2024-09-02,19:15:11.000,246,10981666,13885,0,1725304510,12962.061875409992,35.40277472999878,53482.614367680006 2024-09-02,19:15:12.000,246,10981716,14085,0,1725304511,12961.853049799996,35.29703778000112,53482.6213548 2024-09-02,19:15:13.000,246,10981669,13845,0,1725304512,12961.630751569995,35.205399090002174,53482.544496480004 2024-09-02,19:15:14.000,246,10981675,14125,0,1725304513,12961.46234382,35.198349960002815,53482.58641920001 2024-09-02,19:15:15.000,246,10981702,14205,0,1725304514,12961.266990829994,35.2829395200024,53482.52353512 2024-09-02,19:15:16.000,246,10981704,13925,0,1725304515,12961.159209869998,35.423922120004136,53482.43270256 2024-09-02,19:15:17.000,246,10981727,13965,0,1725304516,12961.071637839988,35.64949427999818,53482.34885712001 2024-09-02,19:15:18.000,246,10981706,14125,0,1725304517,12961.037956289998,35.8750664399995,53482.29994728001 2024-09-02,19:15:19.000,246,10981665,13925,0,1725304518,12961.051428909988,36.13588425000489,53482.29296016 2024-09-02,19:15:20.000,246,10981721,13965,0,1725304519,12961.098583079998,36.368505539998296,53482.29296016 2024-09-02,19:15:21.000,246,10981695,13885,0,1725304520,12961.165946179994,36.51653726999939,53482.18815336 2024-09-02,19:15:22.000,246,10981756,13725,0,1725304521,12961.219836659999,36.61522508999769,53482.19514048 2024-09-02,19:15:23.000,246,10981692,14005,0,1725304522,12961.368035479994,36.699814650004555,53482.22308896001 2024-09-02,19:15:24.000,246,10981679,14045,0,1725304523,12961.47581643999,36.74915856000007,53482.2370632 2024-09-02,19:15:25.000,246,10981671,13805,0,1725304524,12961.57686108999,36.6786672599992,53482.18116624001 2024-09-02,19:15:26.000,246,10981693,13965,0,1725304525,12961.66443312,36.601126829998975,53482.18116624001 2024-09-02,19:15:27.000,246,10981698,13925,0,1725304526,12961.70485098,36.40375119000237,53482.20212760001 2024-09-02,19:15:28.000,246,10981713,13885,0,1725304527,12961.74526884,36.27686684999935,53482.18815336 2024-09-02,19:15:29.000,246,10981698,14005,0,1725304528,12961.772214079996,36.11473685999954,53482.18815336 2024-09-02,19:15:30.000,246,10981702,13925,0,1725304529,12961.785686700001,35.98080339000444,53482.18815336 2024-09-02,19:15:31.000,246,10981729,14085,0,1725304530,12961.74526884,35.86801731000014,53482.32090864001 2024-09-02,19:15:32.000,246,10981723,14085,0,1725304531,12961.650960499996,35.776378620001196,53482.278985920006 2024-09-02,19:15:33.000,246,10981715,14245,0,1725304532,12961.549915849995,35.74818210000376,53482.25103744001 2024-09-02,19:15:34.000,246,10981712,14205,0,1725304533,12961.43539857999,35.75523123000312,53482.258024560004 2024-09-02,19:15:35.000,246,10981694,14325,0,1725304534,12961.307408689994,35.76932949000184,53482.24405032 2024-09-02,19:15:36.000,246,10981710,14005,0,1725304535,12961.219836659999,35.81867340000463,53482.21610184 2024-09-02,19:15:37.000,246,10981706,13925,0,1725304536,12961.125528319993,35.85391905000142,53482.167192 2024-09-02,19:15:38.000,246,10981731,13965,0,1725304537,12961.071637839988,35.88916469999822,53482.17417912 2024-09-02,19:15:39.000,246,10981703,13885,0,1725304538,12961.098583079998,35.90326296000421,53482.18116624001 2024-09-02,19:15:40.000,246,10981748,13725,0,1725304539,12961.145737249994,35.94555774000037,53482.160204880005 2024-09-02,19:15:41.000,246,10981703,13845,0,1725304540,12961.219836659999,35.91736122000293,53482.15321776001 2024-09-02,19:15:42.000,246,10981740,13725,0,1725304541,12961.300672379999,35.94555774000037,53482.06937232 2024-09-02,19:15:43.000,246,10981708,13805,0,1725304542,12961.37477178999,35.88916469999822,53482.090333680004 2024-09-02,19:15:44.000,246,10981718,13965,0,1725304543,12961.448871199995,35.896213830004854,53482.062385200006 2024-09-02,19:15:45.000,246,10981740,13885,0,1725304544,12961.489289059995,35.91736122000293,53481.99950112 2024-09-02,19:15:46.000,246,10981687,14125,0,1725304545,12961.41518964999,35.92441035000229,53482.01347536001 2024-09-02,19:15:47.000,246,10981714,14285,0,1725304546,12961.368035479994,36.03014729999995,53482.04841096 2024-09-02,19:15:48.000,246,10981733,13965,0,1725304547,12961.27372713999,36.1217859899989,53481.97853976 2024-09-02,19:15:49.000,246,10981743,13885,0,1725304548,12961.172682489989,36.241621200002555,53482.041423840004 2024-09-02,19:15:50.000,246,10981663,14125,0,1725304549,12961.031219979988,36.39670206000301,53481.93661704001 2024-09-02,19:15:51.000,246,10981687,13925,0,1725304550,12960.903230089993,36.55178292000346,53481.90866856 2024-09-02,19:15:52.000,246,10981735,13965,0,1725304551,12960.849339610002,36.6786672599992,53481.83879736 2024-09-02,19:15:53.000,246,10981724,13925,0,1725304552,12960.849339610002,36.840797249999014,53481.83879736 2024-09-02,19:15:54.000,246,10981702,14005,0,1725304553,12960.883021159992,36.95358333000331,53481.7829004 2024-09-02,19:15:55.000,246,10981733,13685,0,1725304554,12960.936911639998,37.052271150001616,53481.73399056 2024-09-02,19:15:56.000,246,10981715,13925,0,1725304555,12961.031219979988,37.14390984000056,53481.73399056 2024-09-02,19:15:57.000,246,10981711,13805,0,1725304556,12961.098583079998,37.16505722999864,53481.706042080004 2024-09-02,19:15:58.000,246,10981707,14045,0,1725304557,12961.179418799999,37.15800809999928,53481.68508072 2024-09-02,19:15:59.000,246,10981724,13965,0,1725304558,12961.219836659999,37.07341853999969,53481.67110648 2024-09-02,19:16:00.000,246,10981709,13885,0,1725304559,12961.240045589999,37.04522202000226,53481.74097768 2024-09-02,19:16:01.000,246,10981694,13725,0,1725304560,12961.172682489989,36.96768159000203,53481.74097768 2024-09-02,19:16:02.000,246,10981716,14085,0,1725304561,12961.118792009998,36.883092030002445,53481.706042080004 2024-09-02,19:16:03.000,246,10981722,14085,0,1725304562,12961.011011049988,36.81260073000158,53481.74097768 2024-09-02,19:16:04.000,246,10981679,14165,0,1725304563,12960.883021159992,36.75620768999943,53481.76193904 2024-09-02,19:16:05.000,246,10981740,13805,0,1725304564,12960.761767579992,36.68571638999856,53481.727003440006 2024-09-02,19:16:06.000,246,10981680,14045,0,1725304565,12960.660722929992,36.643421610002406,53481.73399056 2024-09-02,19:16:07.000,246,10981695,14165,0,1725304566,12960.586623520001,36.650470740001765,53481.706042080004 2024-09-02,19:16:08.000,246,10981702,14085,0,1725304567,12960.566414590001,36.608175959998334,53481.68508072 2024-09-02,19:16:09.000,246,10981744,14005,0,1725304568,12960.579887209991,36.657519870001124,53481.66411936 2024-09-02,19:16:10.000,246,10981724,14045,0,1725304569,12960.593359829996,36.706863780003914,53481.65014512001 2024-09-02,19:16:11.000,246,10981703,14005,0,1725304570,12960.680931859992,36.76325681999879,53481.72001632001 2024-09-02,19:16:12.000,246,10981724,14005,0,1725304571,12960.775240199997,36.883092030002445,53481.67110648 2024-09-02,19:16:13.000,246,10981662,13925,0,1725304572,12960.829130680002,36.95358333000331,53481.61520952 2024-09-02,19:16:14.000,246,10981744,14085,0,1725304573,12960.984065809993,37.0381728900029,53481.587261040004 2024-09-02,19:16:15.000,246,10981714,14085,0,1725304574,12961.105319389993,37.09456592999777,53481.59424816 2024-09-02,19:16:16.000,246,10981704,14085,0,1725304575,12961.240045589999,37.21440114000143,53481.587261040004 2024-09-02,19:16:17.000,246,10981677,14085,0,1725304576,12961.32088131,37.277843310002936,53481.53136408001 2024-09-02,19:16:18.000,246,10981732,13765,0,1725304577,12961.36129917,37.37653113000124,53481.59424816 2024-09-02,19:16:19.000,246,10981680,13965,0,1725304578,12961.388244409995,37.43292417000339,53481.559312560006 2024-09-02,19:16:20.000,246,10981708,14245,0,1725304579,12961.37477178999,37.48931720999826,53481.55232544001 2024-09-02,19:16:21.000,246,10981733,14085,0,1725304580,12961.327617619994,37.43997330000275,53481.538351200004 2024-09-02,19:16:22.000,246,10981706,14085,0,1725304581,12961.25351820999,37.454071560001466,53481.51040272001 2024-09-02,19:16:23.000,246,10981726,14005,0,1725304582,12961.27372713999,37.411776779998036,53481.55232544001 2024-09-02,19:16:24.000,246,10981742,13925,0,1725304583,12961.266990829994,37.37653113000124,53481.5034156 2024-09-02,19:16:25.000,246,10981711,14085,0,1725304584,12961.240045589999,37.36243287000252,53481.60123528001 2024-09-02,19:16:26.000,246,10981699,13645,0,1725304585,12961.287199759994,37.291941570001654,53481.59424816 2024-09-02,19:16:27.000,246,10981720,14005,0,1725304586,12961.388244409995,37.26374505000422,53481.60123528001 2024-09-02,19:16:28.000,246,10981692,13645,0,1725304587,12961.56338847,37.26374505000422,53481.68508072 2024-09-02,19:16:29.000,246,10981743,14005,0,1725304588,12961.74526884,37.27079418000358,53481.68508072 2024-09-02,19:16:30.000,246,10981711,14165,0,1725304589,12961.927149210002,37.277843310002936,53481.65014512001 2024-09-02,19:16:31.000,246,10981694,13845,0,1725304590,12962.149447440002,37.291941570001654,53481.657132240005 2024-09-02,19:16:32.000,246,10981693,13845,0,1725304591,12962.365009359994,37.32013808999909,53481.754951920004 2024-09-02,19:16:33.000,246,10981689,13885,0,1725304592,12962.466054009994,37.33423634999781,53481.69206784 2024-09-02,19:16:34.000,246,10981687,14045,0,1725304593,12962.58057128,37.341285480004444,53481.775913280006 2024-09-02,19:16:35.000,246,10981674,14045,0,1725304594,12962.59404389999,37.341285480004444,53481.83879736 2024-09-02,19:16:36.000,246,10981772,14005,0,1725304595,12962.499735559999,37.3483346100038,53481.85975872 2024-09-02,19:16:37.000,246,10981694,14085,0,1725304596,12962.425636149994,37.341285480004444,53481.88072008 2024-09-02,19:16:38.000,246,10981702,13965,0,1725304597,12962.230283159988,37.33423634999781,53481.92962992 2024-09-02,19:16:39.000,246,10981717,14085,0,1725304598,12962.028193860002,37.32718721999845,53481.99950112 2024-09-02,19:16:40.000,246,10981686,14085,0,1725304599,12961.785686700001,37.291941570001654,53482.01347536001 2024-09-02,19:16:41.000,246,10981690,13845,0,1725304600,12961.53644322999,37.25669592000486,53481.9575784 2024-09-02,19:16:42.000,246,10981732,14085,0,1725304601,12961.33435392999,37.24964678999822,53481.93661704001 2024-09-02,19:16:43.000,246,10981713,14045,0,1725304602,12961.152473559989,37.291941570001654,53481.98552688001 2024-09-02,19:16:44.000,246,10981706,13845,0,1725304603,12960.970593190003,37.341285480004444,53481.894694320006 2024-09-02,19:16:45.000,246,10981721,14005,0,1725304604,12960.869548540002,37.32718721999845,53481.922642800004 2024-09-02,19:16:46.000,246,10981652,14245,0,1725304605,12960.802185439992,37.40472764999868,53481.90168144 2024-09-02,19:16:47.000,246,10981703,13845,0,1725304606,12960.781976509992,37.475218949999544,53481.93661704001 2024-09-02,19:16:48.000,246,10981669,13725,0,1725304607,12960.788712820002,37.55275937999977,53481.943604160006 2024-09-02,19:16:49.000,246,10981722,13845,0,1725304608,12960.862812229992,37.62325068000064,53481.86674584001 2024-09-02,19:16:50.000,246,10981692,14285,0,1725304609,12960.930175330002,37.67259459000343,53481.93661704001 2024-09-02,19:16:51.000,246,10981718,13885,0,1725304610,12961.037956289998,37.66554546000407,53481.922642800004 2024-09-02,19:16:52.000,246,10981703,13925,0,1725304611,12961.145737249994,37.76423328000237,53481.95059128 2024-09-02,19:16:53.000,246,10981732,14045,0,1725304612,12961.240045589999,37.78538067000045,53481.95059128 2024-09-02,19:16:54.000,246,10981690,14045,0,1725304613,12961.31414499999,37.80652805999853,53481.922642800004 2024-09-02,19:16:55.000,246,10981693,14045,0,1725304614,12961.33435392999,37.79242979999981,53481.91565568001 2024-09-02,19:16:56.000,246,10981710,14045,0,1725304615,12961.3815081,37.79242979999981,53481.96456552001 2024-09-02,19:16:57.000,246,10981736,14045,0,1725304616,12961.37477178999,37.77128241000173,53481.92962992 2024-09-02,19:16:58.000,246,10981718,13925,0,1725304617,12961.32088131,37.76423328000237,53481.9575784 2024-09-02,19:16:59.000,246,10981729,14085,0,1725304618,12961.29393606999,37.813577189997886,53481.9575784 2024-09-02,19:17:00.000,246,10981704,13885,0,1725304619,12961.206364039994,37.813577189997886,53481.96456552001 2024-09-02,19:17:01.000,246,10981702,14005,0,1725304620,12961.105319389993,37.8417737100026,53481.91565568001 2024-09-02,19:17:02.000,246,10981714,14205,0,1725304621,12961.004274739993,37.90521588000411,53481.91565568001 2024-09-02,19:17:03.000,246,10981715,13925,0,1725304622,12960.923439019993,37.99685457000305,53481.88770720001 2024-09-02,19:17:04.000,246,10981720,14045,0,1725304623,12960.889757470002,38.109640650000074,53481.84578448001 2024-09-02,19:17:05.000,246,10981694,14005,0,1725304624,12960.869548540002,38.21537759999774,53481.824823120005 2024-09-02,19:17:06.000,246,10981724,14005,0,1725304625,12960.896493779997,38.328163680002035,53481.8527716 2024-09-02,19:17:07.000,246,10981701,14045,0,1725304626,12960.903230089993,38.455048019997776,53481.76892616001 2024-09-02,19:17:08.000,246,10981699,13925,0,1725304627,12960.963856879993,38.546686710003996,53481.775913280006 2024-09-02,19:17:09.000,246,10981699,14085,0,1725304628,12961.017747359998,38.59603061999951,53481.76193904 2024-09-02,19:17:10.000,246,10981681,13885,0,1725304629,12961.112055699989,38.65242366000166,53481.76193904 2024-09-02,19:17:11.000,246,10981725,13965,0,1725304630,12961.165946179994,38.70881670000381,53481.81783600001 2024-09-02,19:17:12.000,246,10981717,14205,0,1725304631,12961.27372713999,38.76520973999868,53481.824823120005 2024-09-02,19:17:13.000,246,10981693,13925,0,1725304632,12961.29393606999,38.80750452000211,53481.78988752 2024-09-02,19:17:14.000,246,10981715,13845,0,1725304633,12961.280463449999,38.82160278000083,53481.824823120005 2024-09-02,19:17:15.000,246,10981736,14005,0,1725304634,12961.246781899994,38.8568484300049,53481.7829004 2024-09-02,19:17:16.000,246,10981685,14165,0,1725304635,12961.186155109994,38.84275016999891,53481.76892616001 2024-09-02,19:17:17.000,246,10981664,13925,0,1725304636,12961.139000939998,38.82865191000019,53481.78988752 2024-09-02,19:17:18.000,246,10981660,14125,0,1725304637,12961.017747359998,38.75111147999996,53481.76892616001 2024-09-02,19:17:19.000,246,10981687,13925,0,1725304638,12960.957120569998,38.71586583000317,53481.80386176 2024-09-02,19:17:20.000,246,10981713,13725,0,1725304639,12960.876284849997,38.65242366000166,53481.754951920004 2024-09-02,19:17:21.000,246,10981646,13805,0,1725304640,12960.916702709997,38.617178010004864,53481.706042080004 2024-09-02,19:17:22.000,246,10981689,13805,0,1725304641,12960.842603299992,38.53963758000464,53481.69905496001 2024-09-02,19:17:23.000,246,10981699,14245,0,1725304642,12960.808921750002,38.49029367000185,53481.73399056 2024-09-02,19:17:24.000,246,10981686,14005,0,1725304643,12960.775240199997,38.46914628000377,53481.74796480001 2024-09-02,19:17:25.000,246,10981696,13925,0,1725304644,12960.768503890002,38.46914628000377,53481.78988752 2024-09-02,19:17:26.000,246,10981668,14085,0,1725304645,12960.721349719992,38.47619541000313,53481.74796480001 2024-09-02,19:17:27.000,246,10981665,13925,0,1725304646,12960.775240199997,38.511441059999925,53481.74796480001 2024-09-02,19:17:28.000,246,10981694,13845,0,1725304647,12960.815658059997,38.567834100002074,53481.76193904 2024-09-02,19:17:29.000,246,10981709,13925,0,1725304648,12960.876284849997,38.61012887999823,53481.76193904 2024-09-02,19:17:30.000,246,10981718,14005,0,1725304649,12960.889757470002,38.6453745300023,53481.74097768 2024-09-02,19:17:31.000,246,10981719,14085,0,1725304650,12960.916702709997,38.70176757000445,53481.74796480001 2024-09-02,19:17:32.000,246,10981690,14005,0,1725304651,12960.963856879993,38.729964090001886,53481.78988752 2024-09-02,19:17:33.000,246,10981705,13765,0,1725304652,12960.984065809993,38.744062350000604,53481.74097768 2024-09-02,19:17:34.000,246,10981672,14085,0,1725304653,12960.963856879993,38.75816060999932,53481.775913280006 2024-09-02,19:17:35.000,246,10981730,14005,0,1725304654,12960.950384260002,38.80045539000275,53481.78988752 2024-09-02,19:17:36.000,246,10981746,13885,0,1725304655,12960.957120569998,38.793406260003394,53481.84578448001 2024-09-02,19:17:37.000,246,10981694,13925,0,1725304656,12960.923439019993,38.77225886999804,53481.74796480001 2024-09-02,19:17:38.000,246,10981711,13925,0,1725304657,12960.883021159992,38.793406260003394,53481.73399056 2024-09-02,19:17:39.000,246,10981739,13965,0,1725304658,12960.876284849997,38.82160278000083,53481.7829004 2024-09-02,19:17:40.000,246,10981703,14245,0,1725304659,12960.869548540002,38.86389756000426,53481.67809360001 2024-09-02,19:17:41.000,246,10981701,13845,0,1725304660,12960.822394369992,38.962585380002565,53481.706042080004 2024-09-02,19:17:42.000,246,10981695,14125,0,1725304661,12960.795449129997,39.03307668000343,53481.66411936 2024-09-02,19:17:43.000,246,10981722,13845,0,1725304662,12960.781976509992,39.11061711000366,53481.61520952 2024-09-02,19:17:44.000,246,10981734,13805,0,1725304663,12960.748294960002,39.20930493000196,53481.608222400006 2024-09-02,19:17:45.000,246,10981715,14045,0,1725304664,12960.755031269997,39.30799275000027,53481.59424816 2024-09-02,19:17:46.000,246,10981672,14045,0,1725304665,12960.734822339997,39.38553318000049,53481.60123528001 2024-09-02,19:17:47.000,246,10981710,14005,0,1725304666,12960.775240199997,39.4842209999988,53481.60123528001 2024-09-02,19:17:48.000,246,10981705,14085,0,1725304667,12960.755031269997,39.4842209999988,53481.58027392001 2024-09-02,19:17:49.000,246,10981696,14005,0,1725304668,12960.822394369992,39.49831926000479,53481.5034156 2024-09-02,19:17:50.000,246,10981729,13885,0,1725304669,12960.802185439992,39.448975350002,53481.54533832 2024-09-02,19:17:51.000,246,10981702,14005,0,1725304670,12960.849339610002,39.43487709000328,53481.46149288001 2024-09-02,19:17:52.000,246,10981735,13885,0,1725304671,12960.923439019993,39.38553318000049,53481.43354440001 2024-09-02,19:17:53.000,246,10981674,14365,0,1725304672,12960.997538429998,39.3361892699977,53481.37764744 2024-09-02,19:17:54.000,246,10981670,13925,0,1725304673,12961.037956289998,39.27274710000347,53481.43354440001 2024-09-02,19:17:55.000,246,10981678,13925,0,1725304674,12961.132264629989,39.195206670003245,53481.42655728 2024-09-02,19:17:56.000,246,10981706,14085,0,1725304675,12961.233309279989,39.11061711000366,53481.44751864 2024-09-02,19:17:57.000,246,10981764,14085,0,1725304676,12961.280463449999,38.927339729998494,53481.47546712 2024-09-02,19:17:58.000,246,10981696,14085,0,1725304677,12961.307408689994,38.793406260003394,53481.46149288001 2024-09-02,19:17:59.000,246,10981683,14285,0,1725304678,12961.307408689994,38.67357104999974,53481.51738984 2024-09-02,19:18:00.000,246,10981706,13805,0,1725304679,12961.307408689994,38.52553931999864,53481.51040272001 2024-09-02,19:18:01.000,246,10981674,13885,0,1725304680,12961.260254519999,38.41275324000162,53481.53136408001 2024-09-02,19:18:02.000,246,10981730,14005,0,1725304681,12961.206364039994,38.35636019999947,53481.538351200004 2024-09-02,19:18:03.000,246,10981682,13965,0,1725304682,12961.145737249994,38.285868899998604,53481.49642848 2024-09-02,19:18:04.000,246,10981671,14085,0,1725304683,12961.044692599993,38.30701629000396,53481.5034156 2024-09-02,19:18:05.000,246,10981710,13845,0,1725304684,12960.943647949993,38.31406542000332,53481.45450576 2024-09-02,19:18:06.000,246,10981700,14085,0,1725304685,12960.822394369992,38.39160585000354,53481.440531520006 2024-09-02,19:18:07.000,246,10981703,13885,0,1725304686,12960.721349719992,38.497342800001206,53481.3986088 2024-09-02,19:18:08.000,246,10981720,14125,0,1725304687,12960.640513999992,38.65947279000102,53481.391621680006 2024-09-02,19:18:09.000,246,10981727,14045,0,1725304688,12960.512524109996,38.76520973999868,53481.34969896 2024-09-02,19:18:10.000,246,10981685,14205,0,1725304689,12960.519260419991,38.89914321000106,53481.30777624 2024-09-02,19:18:11.000,246,10981664,13925,0,1725304690,12960.46536994,39.06127320000087,53481.20995656 2024-09-02,19:18:12.000,246,10981655,13765,0,1725304691,12960.46536994,39.202255800002604,53481.16803384 2024-09-02,19:18:13.000,246,10981694,13725,0,1725304692,12960.492315179996,39.329140139998344,53481.21694368001 2024-09-02,19:18:14.000,246,10981702,13925,0,1725304693,12960.573150899996,39.448975350002,53481.1889952 2024-09-02,19:18:15.000,246,10981699,13965,0,1725304694,12960.647250310001,39.50536839000415,53481.17502096001 2024-09-02,19:18:16.000,246,10981730,13805,0,1725304695,12960.728086030002,39.561761429999024,53481.18200808 2024-09-02,19:18:17.000,246,10981704,13845,0,1725304696,12960.808921750002,39.53356491000159,53481.14707248001 2024-09-02,19:18:18.000,246,10981662,14045,0,1725304697,12960.930175330002,39.51241752000351,53481.14707248001 2024-09-02,19:18:19.000,246,10981691,14085,0,1725304698,12961.004274739993,39.420778830004565,53481.13309824 2024-09-02,19:18:20.000,246,10981697,13685,0,1725304699,12961.064901529993,39.315041879999626,53481.14008536 2024-09-02,19:18:21.000,246,10981734,13925,0,1725304700,12961.159209869998,39.202255800002604,53481.09117552 2024-09-02,19:18:22.000,246,10981686,14045,0,1725304701,12961.25351820999,39.06832233000023,53481.12611112001 2024-09-02,19:18:23.000,246,10981716,13965,0,1725304702,12961.35456285999,38.955536250003206,53481.12611112001 2024-09-02,19:18:24.000,246,10981664,14205,0,1725304703,12961.39498071999,38.81455365000147,53481.105149760006 2024-09-02,19:18:25.000,246,10981723,13845,0,1725304704,12961.44213489,38.72291496000253,53481.07720128001 2024-09-02,19:18:26.000,246,10981709,13845,0,1725304705,12961.48255275,38.70881670000381,53481.13309824 2024-09-02,19:18:27.000,246,10981694,13845,0,1725304706,12961.570124779995,38.694718439997814,53481.154059600005 2024-09-02,19:18:28.000,246,10981691,13725,0,1725304707,12961.62401526,38.75111147999996,53481.154059600005 2024-09-02,19:18:29.000,246,10981714,13845,0,1725304708,12961.671169429996,38.8920940800017,53481.07021416 2024-09-02,19:18:30.000,246,10981702,14005,0,1725304709,12961.76547777,38.94143799000449,53481.07720128001 2024-09-02,19:18:31.000,246,10981702,14245,0,1725304710,12961.832840869996,39.11766624000302,53481.07720128001 2024-09-02,19:18:32.000,246,10981696,13885,0,1725304711,12961.960830759992,39.22340319000068,53481.084188400004 2024-09-02,19:18:33.000,246,10981696,13845,0,1725304712,12962.109029580002,39.329140139998344,53481.035278560004 2024-09-02,19:18:34.000,246,10981705,13845,0,1725304713,12962.203337919993,39.43487709000328,53481.11213688 2024-09-02,19:18:35.000,246,10981697,14125,0,1725304714,12962.311118879988,39.491270129998156,53481.09117552 2024-09-02,19:18:36.000,246,10981704,13925,0,1725304715,12962.365009359994,39.46307361000072,53481.0143172 2024-09-02,19:18:37.000,246,10981710,13805,0,1725304716,12962.398690909999,39.38553318000049,53481.0143172 2024-09-02,19:18:38.000,246,10981713,13765,0,1725304717,12962.324591499993,39.26569797000411,53481.084188400004 2024-09-02,19:18:39.000,246,10981693,14045,0,1725304718,12962.290909949988,39.1035679800043,53480.986368720005 2024-09-02,19:18:40.000,246,10981713,13885,0,1725304719,12962.196601609998,38.920290599999134,53481.04925280001 2024-09-02,19:18:41.000,246,10981649,13885,0,1725304720,12962.115765889997,38.71586583000317,53481.056239920006 2024-09-02,19:18:42.000,246,10981711,13845,0,1725304721,12962.021457549992,38.59603061999951,53481.11213688 2024-09-02,19:18:43.000,246,10981714,14125,0,1725304722,12961.954094449997,38.47619541000313,53481.07021416 2024-09-02,19:18:44.000,246,10981690,13805,0,1725304723,12961.886731350001,38.41275324000162,53481.02829144001 2024-09-02,19:18:45.000,246,10981697,13765,0,1725304724,12961.846313490001,38.46914628000377,53480.986368720005 2024-09-02,19:18:46.000,246,10981704,13925,0,1725304725,12961.859786109992,38.511441059999925,53480.986368720005 2024-09-02,19:18:47.000,246,10981684,13805,0,1725304726,12961.913676589997,38.62422714000422,53480.97938160001 2024-09-02,19:18:48.000,246,10981695,14205,0,1725304727,12962.048402790002,38.82160278000083,53481.00034296 2024-09-02,19:18:49.000,246,10981727,13965,0,1725304728,12962.183128989993,39.018978420004714,53480.937458880006 2024-09-02,19:18:50.000,246,10981701,14245,0,1725304729,12962.317855189998,39.2375014499994,53480.92348464 2024-09-02,19:18:51.000,246,10981713,14245,0,1725304730,12962.47279031999,39.427827960003924,53480.867587680004 2024-09-02,19:18:52.000,246,10981727,13925,0,1725304731,12962.65467068999,39.56881055999838,53480.944446 2024-09-02,19:18:53.000,246,10981680,13765,0,1725304732,12962.77592426999,39.58290882000438,53480.95842024001 2024-09-02,19:18:54.000,246,10981699,14045,0,1725304733,12962.89717784999,39.57585968999774,53480.944446 2024-09-02,19:18:55.000,246,10981705,13685,0,1725304734,12962.998222499991,39.491270129998156,53481.04925280001 2024-09-02,19:18:56.000,246,10981718,13725,0,1725304735,12963.065585600001,39.34323840000434,53481.07021416 2024-09-02,19:18:57.000,246,10981722,14085,0,1725304736,12963.031904049996,39.13176450000174,53481.16104672 2024-09-02,19:18:58.000,246,10981697,13925,0,1725304737,12962.96454095,38.87799582000298,53481.18200808 2024-09-02,19:18:59.000,246,10981714,13725,0,1725304738,12962.870232609996,38.65242366000166,53481.29380200001 2024-09-02,19:19:00.000,246,10981707,13965,0,1725304739,12962.74224272,38.47619541000313,53481.223930800006 2024-09-02,19:19:01.000,246,10981664,14005,0,1725304740,12962.63446175999,38.29291802999796,53481.27982776 2024-09-02,19:19:02.000,246,10981681,14085,0,1725304741,12962.526680799994,38.22947586000373,53481.29380200001 2024-09-02,19:19:03.000,246,10981696,14085,0,1725304742,12962.432372459989,38.158984560002864,53481.30777624 2024-09-02,19:19:04.000,246,10981672,13965,0,1725304743,12962.351536739989,38.20832846999838,53481.28681488 2024-09-02,19:19:05.000,246,10981708,13845,0,1725304744,12962.311118879988,38.31406542000332,53481.251879280004 2024-09-02,19:19:06.000,246,10981708,14245,0,1725304745,12962.290909949988,38.4339006299997,53481.24489216001 2024-09-02,19:19:07.000,246,10981697,14005,0,1725304746,12962.317855189998,38.58898149000015,53481.20995656 2024-09-02,19:19:08.000,246,10981700,14005,0,1725304747,12962.317855189998,38.786357130004035,53481.14707248001 2024-09-02,19:19:09.000,246,10981667,13845,0,1725304748,12962.331327809989,38.913241469999775,53481.14707248001 2024-09-02,19:19:10.000,246,10981682,13965,0,1725304749,12962.398690909999,39.04012581000279,53481.18200808 2024-09-02,19:19:11.000,246,10981687,14005,0,1725304750,12962.358273049998,39.12471537000238,53481.11213688 2024-09-02,19:19:12.000,246,10981689,13885,0,1725304751,12962.445845079994,39.202255800002604,53481.14707248001 2024-09-02,19:19:13.000,246,10981733,14165,0,1725304752,12962.432372459989,39.23045232000004,53481.1889952 2024-09-02,19:19:14.000,246,10981686,14085,0,1725304753,12962.391954599989,39.25159970999812,53481.202969440004 2024-09-02,19:19:15.000,246,10981728,14245,0,1725304754,12962.418899839999,39.21635406000132,53481.23790504 2024-09-02,19:19:16.000,246,10981745,13805,0,1725304755,12962.425636149994,39.20930493000196,53481.30078912 2024-09-02,19:19:17.000,246,10981683,13965,0,1725304756,12962.398690909999,39.11766624000302,53481.24489216001 2024-09-02,19:19:18.000,246,10981656,13885,0,1725304757,12962.344800429993,39.04717494000215,53481.29380200001 2024-09-02,19:19:19.000,246,10981719,14005,0,1725304758,12962.344800429993,38.962585380002565,53481.19598232001 2024-09-02,19:19:20.000,246,10981684,14005,0,1725304759,12962.311118879988,38.906192340000416,53481.29380200001 2024-09-02,19:19:21.000,246,10981686,13925,0,1725304760,12962.304382569993,38.82865191000019,53481.27982776 2024-09-02,19:19:22.000,246,10981717,13885,0,1725304761,12962.324591499993,38.70881670000381,53481.30078912 2024-09-02,19:19:23.000,246,10981701,13805,0,1725304762,12962.378481979998,38.63127627000358,53481.2588664 2024-09-02,19:19:24.000,246,10981728,13925,0,1725304763,12962.371745669989,38.553735840003355,53481.23790504 2024-09-02,19:19:25.000,246,10981774,13965,0,1725304764,12962.412163529989,38.52553931999864,53481.223930800006 2024-09-02,19:19:26.000,246,10981739,13725,0,1725304765,12962.418899839999,38.47619541000313,53481.23091792 2024-09-02,19:19:27.000,246,10981721,14045,0,1725304766,12962.432372459989,38.47619541000313,53481.23790504 2024-09-02,19:19:28.000,246,10981690,13845,0,1725304767,12962.418899839999,38.504391930000565,53481.23091792 2024-09-02,19:19:29.000,246,10981678,13965,0,1725304768,12962.439108769999,38.518490189999284,53481.24489216001 2024-09-02,19:19:30.000,246,10981660,14045,0,1725304769,12962.398690909999,38.560784970002715,53481.26585352001 2024-09-02,19:19:31.000,246,10981714,14085,0,1725304770,12962.365009359994,38.65947279000102,53481.30777624 2024-09-02,19:19:32.000,246,10981666,14125,0,1725304771,12962.338064119998,38.70881670000381,53481.31476336001 2024-09-02,19:19:33.000,246,10981694,13725,0,1725304772,12962.311118879988,38.793406260003394,53481.34969896 2024-09-02,19:19:34.000,246,10981704,13885,0,1725304773,12962.263964709993,38.81455365000147,53481.370660320004 2024-09-02,19:19:35.000,246,10981692,14005,0,1725304774,12962.216810539998,38.88504495000234,53481.36367320001 2024-09-02,19:19:36.000,246,10981697,13845,0,1725304775,12962.183128989993,38.927339729998494,53481.370660320004 2024-09-02,19:19:37.000,246,10981688,14205,0,1725304776,12962.142711129993,38.94143799000449,53481.370660320004 2024-09-02,19:19:38.000,246,10981676,14005,0,1725304777,12962.034930169997,38.97668364000128,53481.41258304001 2024-09-02,19:19:39.000,246,10981728,13765,0,1725304778,12961.974303379997,38.9907819,53481.41258304001 2024-09-02,19:19:40.000,246,10981710,14085,0,1725304779,12961.913676589997,39.02602755000407,53481.44751864 2024-09-02,19:19:41.000,246,10981681,14125,0,1725304780,12961.839577179991,39.06127320000087,53481.391621680006 2024-09-02,19:19:42.000,246,10981703,13965,0,1725304781,12961.812631939996,39.089469719998306,53481.42655728 2024-09-02,19:19:43.000,246,10981700,13845,0,1725304782,12961.74526884,39.07537145999959,53481.42655728 2024-09-02,19:19:44.000,246,10981669,13805,0,1725304783,12961.68464205,39.13176450000174,53481.440531520006 2024-09-02,19:19:45.000,246,10981704,13965,0,1725304784,12961.70485098,39.152911889999814,53481.43354440001 2024-09-02,19:19:46.000,246,10981684,14045,0,1725304785,12961.671169429996,39.188157540003886,53481.419570160004 2024-09-02,19:19:47.000,246,10981733,14005,0,1725304786,12961.65769680999,39.202255800002604,53481.49642848 2024-09-02,19:19:48.000,246,10981692,13965,0,1725304787,12961.64422419,39.25159970999812,53481.43354440001 2024-09-02,19:19:49.000,246,10981734,14205,0,1725304788,12961.67790573999,39.29389449000155,53481.42655728 2024-09-02,19:19:50.000,246,10981688,13965,0,1725304789,12961.69811466999,39.34323840000434,53481.42655728 2024-09-02,19:19:51.000,246,10981667,14005,0,1725304790,12961.718323599991,39.43487709000328,53481.43354440001 2024-09-02,19:19:52.000,246,10981695,13925,0,1725304791,12961.772214079996,39.47012274000008,53481.440531520006 2024-09-02,19:19:53.000,246,10981738,14205,0,1725304792,12961.792423009996,39.547663170000305,53481.46149288001 2024-09-02,19:19:54.000,246,10981706,13965,0,1725304793,12961.805895630001,39.58290882000438,53481.489441360005 2024-09-02,19:19:55.000,246,10981726,14005,0,1725304794,12961.785686700001,39.61815447000117,53481.47546712 2024-09-02,19:19:56.000,246,10981723,13925,0,1725304795,12961.718323599991,39.63930185999925,53481.45450576 2024-09-02,19:19:57.000,246,10981693,13885,0,1725304796,12961.60380633,39.68159664000268,53481.46848 2024-09-02,19:19:58.000,246,10981689,14045,0,1725304797,12961.53644322999,39.65340011999797,53481.440531520006 2024-09-02,19:19:59.000,246,10981660,14045,0,1725304798,12961.44213489,39.63225272999989,53481.35668608 2024-09-02,19:20:00.000,246,10981678,13885,0,1725304799,12961.388244409995,39.57585968999774,53481.370660320004 2024-09-02,19:20:01.000,246,10981691,14205,0,1725304800,12961.27372713999,39.49831926000479,53481.391621680006 2024-09-02,19:20:02.000,246,10981717,14005,0,1725304801,12961.192891419989,39.46307361000072,53481.44751864 2024-09-02,19:20:03.000,246,10981708,13965,0,1725304802,12961.139000939998,39.371434920001775,53481.43354440001 2024-09-02,19:20:04.000,246,10981690,14205,0,1725304803,12961.064901529993,39.3361892699977,53481.391621680006 2024-09-02,19:20:05.000,246,10981705,13885,0,1725304804,12960.957120569998,39.28684536000219,53481.391621680006 2024-09-02,19:20:06.000,246,10981691,13965,0,1725304805,12960.889757470002,39.2375014499994,53481.33572472 2024-09-02,19:20:07.000,246,10981680,14045,0,1725304806,12960.876284849997,39.22340319000068,53481.440531520006 2024-09-02,19:20:08.000,246,10981684,14005,0,1725304807,12960.829130680002,39.202255800002604,53481.43354440001 2024-09-02,19:20:09.000,246,10981695,14045,0,1725304808,12960.862812229992,39.22340319000068,53481.46149288001 2024-09-02,19:20:10.000,246,10981733,14165,0,1725304809,12960.842603299992,39.26569797000411,53481.42655728 2024-09-02,19:20:11.000,246,10981754,13885,0,1725304810,12960.869548540002,39.30799275000027,53481.419570160004 2024-09-02,19:20:12.000,246,10981713,13885,0,1725304811,12960.883021159992,39.39963143999921,53481.46149288001 2024-09-02,19:20:13.000,246,10981726,13845,0,1725304812,12960.936911639998,39.43487709000328,53481.391621680006 2024-09-02,19:20:14.000,246,10981662,13885,0,1725304813,12960.963856879993,39.491270129998156,53481.3986088 2024-09-02,19:20:15.000,246,10981739,14005,0,1725304814,12961.024483669993,39.51241752000351,53481.38463456001 2024-09-02,19:20:16.000,246,10981723,14165,0,1725304815,12961.064901529993,39.554712299999665,53481.38463456001 2024-09-02,19:20:17.000,246,10981713,13965,0,1725304816,12961.051428909988,39.57585968999774,53481.40559592 2024-09-02,19:20:18.000,246,10981686,13965,0,1725304817,12961.044692599993,39.554712299999665,53481.44751864 2024-09-02,19:20:19.000,246,10981727,13925,0,1725304818,12961.071637839988,39.589957950003736,53481.42655728 2024-09-02,19:20:20.000,246,10981763,14045,0,1725304819,12961.044692599993,39.561761429999024,53481.42655728 2024-09-02,19:20:21.000,246,10981696,14045,0,1725304820,12960.984065809993,39.547663170000305,53481.440531520006 2024-09-02,19:20:22.000,246,10981749,13885,0,1725304821,12960.957120569998,39.554712299999665,53481.38463456001 2024-09-02,19:20:23.000,246,10981747,14085,0,1725304822,12960.869548540002,39.50536839000415,53481.30078912 2024-09-02,19:20:24.000,246,10981686,13885,0,1725304823,12960.876284849997,39.49831926000479,53481.30777624 2024-09-02,19:20:25.000,246,10981710,13925,0,1725304824,12960.815658059997,39.540614040000946,53481.26585352001 2024-09-02,19:20:26.000,246,10981698,13885,0,1725304825,12960.788712820002,39.52651578000223,53481.17502096001 2024-09-02,19:20:27.000,246,10981703,14165,0,1725304826,12960.707877100001,39.554712299999665,53481.19598232001 2024-09-02,19:20:28.000,246,10981689,14085,0,1725304827,12960.660722929992,39.66749838000396,53481.154059600005 2024-09-02,19:20:29.000,246,10981679,14205,0,1725304828,12960.620305069991,39.74503881000419,53481.084188400004 2024-09-02,19:20:30.000,246,10981663,13925,0,1725304829,12960.5057878,39.90011967000464,53481.02130432 2024-09-02,19:20:31.000,246,10981710,14005,0,1725304830,12960.40474315,40.005856620002305,53480.937458880006 2024-09-02,19:20:32.000,246,10981714,13965,0,1725304831,12960.371061599995,40.11159356999997,53480.95842024001 2024-09-02,19:20:33.000,246,10981744,13965,0,1725304832,12960.310434809995,40.21028138999827,53480.95143312 2024-09-02,19:20:34.000,246,10981730,14125,0,1725304833,12960.23633539999,40.33716573000129,53480.90951040001 2024-09-02,19:20:35.000,246,10981720,14245,0,1725304834,12960.209390159995,40.471099200003664,53480.88156192001 2024-09-02,19:20:36.000,246,10981734,14165,0,1725304835,12960.249808019995,40.51339397999982,53480.8745748 2024-09-02,19:20:37.000,246,10981685,14045,0,1725304836,12960.270016949995,40.57683615000133,53480.85361344 2024-09-02,19:20:38.000,246,10981708,14125,0,1725304837,12960.34411636,40.583885280000686,53480.818677840005 2024-09-02,19:20:39.000,246,10981677,14005,0,1725304838,12960.38453422,40.52749223999854,53480.818677840005 2024-09-02,19:20:40.000,246,10981716,13725,0,1725304839,12960.499051489991,40.47814833000302,53480.77675512 2024-09-02,19:20:41.000,246,10981635,14005,0,1725304840,12960.5057878,40.421755290000874,53480.79072936001 2024-09-02,19:20:42.000,246,10981702,14005,0,1725304841,12960.519260419991,40.30192008000449,53480.83265208 2024-09-02,19:20:43.000,246,10981692,14245,0,1725304842,12960.552941969996,40.238477910002985,53480.867587680004 2024-09-02,19:20:44.000,246,10981683,13765,0,1725304843,12960.492315179996,40.09749531000125,53480.85361344 2024-09-02,19:20:45.000,246,10981728,14125,0,1725304844,12960.391270529995,39.99175836000359,53480.818677840005 2024-09-02,19:20:46.000,246,10981722,13965,0,1725304845,12960.270016949995,39.90011967000464,53480.83265208 2024-09-02,19:20:47.000,246,10981727,13765,0,1725304846,12960.15549967999,39.822579240004416,53480.82566496 2024-09-02,19:20:48.000,246,10981700,14085,0,1725304847,12959.966882999994,39.75913707000291,53480.77675512 2024-09-02,19:20:49.000,246,10981731,14245,0,1725304848,12959.758057389998,39.68864577000204,53480.7348324 2024-09-02,19:20:50.000,246,10981694,14165,0,1725304849,12959.569440710002,39.6604492500046,53480.769768000006 2024-09-02,19:20:51.000,246,10981714,14045,0,1725304850,12959.353878789996,39.67454751000332,53480.67194832001 2024-09-02,19:20:52.000,246,10981679,14045,0,1725304851,12959.192207349995,39.73798968000483,53480.63701272 2024-09-02,19:20:53.000,246,10981686,14005,0,1725304852,12959.11810793999,39.836677500003134,53480.60906424 2024-09-02,19:20:54.000,246,10981709,13765,0,1725304853,12958.990118049995,39.907168800004,53480.63701272 2024-09-02,19:20:55.000,246,10981709,13885,0,1725304854,12958.969909119995,40.02700401000038,53480.59509000001 2024-09-02,19:20:56.000,246,10981760,13725,0,1725304855,12958.98338174,40.175035740001476,53480.57412864001 2024-09-02,19:20:57.000,246,10981686,14045,0,1725304856,12959.050744839995,40.30896921000385,53480.532205920004 2024-09-02,19:20:58.000,246,10981688,14085,0,1725304857,12959.15852579999,40.37946051000472,53480.47630896001 2024-09-02,19:20:59.000,246,10981695,13925,0,1725304858,12959.28651569,40.4992957200011,53480.434386240006 2024-09-02,19:21:00.000,246,10981726,13805,0,1725304859,12959.421241889992,40.54863963000389,53480.39945064 2024-09-02,19:21:01.000,246,10981684,14045,0,1725304860,12959.596385949997,40.56978702000197,53480.3505408 2024-09-02,19:21:02.000,246,10981739,14165,0,1725304861,12959.717639529998,40.55568876000325,53480.3505408 2024-09-02,19:21:03.000,246,10981695,13965,0,1725304862,12959.825420489993,40.54159050000453,53480.32957944 2024-09-02,19:21:04.000,246,10981727,13925,0,1725304863,12959.946674069994,40.52044310999918,53480.364515040004 2024-09-02,19:21:05.000,246,10981653,14005,0,1725304864,12960.014037169989,40.45700093999767,53480.32957944 2024-09-02,19:21:06.000,246,10981717,13725,0,1725304865,12960.101609199999,40.414706160001515,53480.33656656001 2024-09-02,19:21:07.000,246,10981702,13965,0,1725304866,12960.15549967999,40.4006079000028,53480.364515040004 2024-09-02,19:21:08.000,246,10981725,13925,0,1725304867,12960.209390159995,40.37946051000472,53480.3505408 2024-09-02,19:21:09.000,246,10981689,13725,0,1725304868,12960.229599089995,40.33011660000193,53480.25970824001 2024-09-02,19:21:10.000,246,10981713,13965,0,1725304869,12960.23633539999,40.33716573000129,53480.2806696 2024-09-02,19:21:11.000,246,10981682,13925,0,1725304870,12960.270016949995,40.33011660000193,53480.28765672001 2024-09-02,19:21:12.000,246,10981706,13925,0,1725304871,12960.290225879995,40.34421486000065,53480.29464384 2024-09-02,19:21:13.000,246,10981686,13885,0,1725304872,12960.310434809995,40.358313119999366,53480.21079840001 2024-09-02,19:21:14.000,246,10981676,14085,0,1725304873,12960.3036985,40.34421486000065,53480.30861808001 2024-09-02,19:21:15.000,246,10981716,14045,0,1725304874,12960.249808019995,40.33716573000129,53480.28765672001 2024-09-02,19:21:16.000,246,10981737,14005,0,1725304875,12960.17570860999,40.28077268999914,53480.29464384 2024-09-02,19:21:17.000,246,10981704,14085,0,1725304876,12960.020773479999,40.238477910002985,53480.32259232 2024-09-02,19:21:18.000,246,10981740,14045,0,1725304877,12959.906256209993,40.196183129999554,53480.25970824001 2024-09-02,19:21:19.000,246,10981654,14045,0,1725304878,12959.744584769993,40.16798661000212,53480.25272112 2024-09-02,19:21:20.000,246,10981688,14005,0,1725304879,12959.522286539992,40.062249660004454,53480.28765672001 2024-09-02,19:21:21.000,246,10981700,14165,0,1725304880,12959.279779379991,39.99175836000359,53480.25970824001 2024-09-02,19:21:22.000,246,10981699,14045,0,1725304881,12959.07769007999,39.949463580000156,53480.23175976 2024-09-02,19:21:23.000,246,10981703,13925,0,1725304882,12958.83518291999,39.89307053999801,53480.21079840001 2024-09-02,19:21:24.000,246,10981705,13725,0,1725304883,12958.606148379993,39.87192314999993,53480.22477264 2024-09-02,19:21:25.000,246,10981697,13725,0,1725304884,12958.417531699997,39.87897227999929,53480.23175976 2024-09-02,19:21:26.000,246,10981726,14085,0,1725304885,12958.276069189997,39.87897227999929,53480.1758628 2024-09-02,19:21:27.000,246,10981687,13965,0,1725304886,12958.161551919991,39.956512709999515,53480.11996584001 2024-09-02,19:21:28.000,246,10981738,14005,0,1725304887,12958.10766144,40.0411022699991,53480.15490144 2024-09-02,19:21:29.000,246,10981721,14005,0,1725304888,12958.080716199991,40.125691829998686,53480.1059916 2024-09-02,19:21:30.000,246,10981716,14085,0,1725304889,12958.154815609996,40.2525761700017,53480.01515904 2024-09-02,19:21:31.000,246,10981703,13765,0,1725304890,12958.181760849991,40.30896921000385,53479.95227496001 2024-09-02,19:21:32.000,246,10981663,14205,0,1725304891,12958.296278119997,40.421755290000874,53479.92432648001 2024-09-02,19:21:33.000,246,10981735,13925,0,1725304892,12958.390586460002,40.47814833000302,53479.88939088 2024-09-02,19:21:34.000,246,10981675,14165,0,1725304893,12958.464685869993,40.56273789000261,53479.882403760006 2024-09-02,19:21:35.000,246,10981744,13925,0,1725304894,12958.565730519993,40.57683615000133,53479.86842952 2024-09-02,19:21:36.000,246,10981716,13965,0,1725304895,12958.633093619988,40.57683615000133,53479.8265068 2024-09-02,19:21:37.000,246,10981677,14125,0,1725304896,12958.660038859998,40.62618006000412,53479.81951968 2024-09-02,19:21:38.000,246,10981686,13965,0,1725304897,12958.727401959994,40.597983539999404,53479.80554544001 2024-09-02,19:21:39.000,246,10981745,14125,0,1725304898,12958.707193029994,40.583885280000686,53479.84746816 2024-09-02,19:21:40.000,246,10981678,14245,0,1725304899,12958.700456719998,40.590934410000045,53479.81951968 2024-09-02,19:21:41.000,246,10981702,14085,0,1725304900,12958.646566239993,40.640278320002835,53479.8265068 2024-09-02,19:21:42.000,246,10981708,14205,0,1725304901,12958.565730519993,40.66142571000091,53479.85445528001 2024-09-02,19:21:43.000,246,10981693,13885,0,1725304902,12958.525312659993,40.68257309999899,53479.86842952 2024-09-02,19:21:44.000,246,10981721,13965,0,1725304903,12958.471422180002,40.68962222999835,53479.882403760006 2024-09-02,19:21:45.000,246,10981732,14125,0,1725304904,12958.444476939992,40.7107696200037,53479.79855832 2024-09-02,19:21:46.000,246,10981749,14085,0,1725304905,12958.383850149992,40.68962222999835,53479.8265068 2024-09-02,19:21:47.000,246,10981748,14005,0,1725304906,12958.410795390002,40.68962222999835,53479.85445528001 2024-09-02,19:21:48.000,246,10981699,14045,0,1725304907,12958.377113839997,40.61913093000476,53479.77060984 2024-09-02,19:21:49.000,246,10981712,14085,0,1725304908,12958.383850149992,40.56273789000261,53479.77060984 2024-09-02,19:21:50.000,246,10981724,14245,0,1725304909,12958.329959670002,40.471099200003664,53479.75663560001 2024-09-02,19:21:51.000,246,10981731,14165,0,1725304910,12958.282805499992,40.31601834000321,53479.75663560001 2024-09-02,19:21:52.000,246,10981753,13885,0,1725304911,12958.228915020001,40.2525761700017,53479.75663560001 2024-09-02,19:21:53.000,246,10981723,14205,0,1725304912,12958.175024539996,40.189134000000195,53479.73567424001 2024-09-02,19:21:54.000,246,10981705,14125,0,1725304913,12958.08745251,40.11159356999997,53479.7217 2024-09-02,19:21:55.000,246,10981721,14165,0,1725304914,12957.92578107,40.09044618000189,53479.693751520004 2024-09-02,19:21:56.000,246,10981744,13885,0,1725304915,12957.80452749,40.08339705000253,53479.73567424001 2024-09-02,19:21:57.000,246,10981712,14165,0,1725304916,12957.629383429994,40.13979009000468,53479.742661360004 2024-09-02,19:21:58.000,246,10981725,13885,0,1725304917,12957.501393539998,40.175035740001476,53479.763622720006 2024-09-02,19:21:59.000,246,10981730,13965,0,1725304918,12957.339722099998,40.30896921000385,53479.70073864 2024-09-02,19:22:00.000,246,10981727,13965,0,1725304919,12957.238677449997,40.39355877000344,53479.60990608 2024-09-02,19:22:01.000,246,10981730,13845,0,1725304920,12957.178050659997,40.51339397999982,53479.574970480004 2024-09-02,19:22:02.000,246,10981675,14045,0,1725304921,12957.191523280002,40.57683615000133,53479.58894472001 2024-09-02,19:22:03.000,246,10981685,13965,0,1725304922,12957.231941140002,40.69667135999771,53479.53304776 2024-09-02,19:22:04.000,246,10981684,14005,0,1725304923,12957.258886379997,40.72486788000242,53479.526060640004 2024-09-02,19:22:05.000,246,10981729,13965,0,1725304924,12957.353194720003,40.79535918000329,53479.49811216001 2024-09-02,19:22:06.000,246,10981713,14205,0,1725304925,12957.467711989993,40.78831005000393,53479.50509928 2024-09-02,19:22:07.000,246,10981679,14205,0,1725304926,12957.528338779994,40.767162659998576,53479.45618944 2024-09-02,19:22:08.000,246,10981710,13965,0,1725304927,12957.595701879989,40.73896614000114,53479.526060640004 2024-09-02,19:22:09.000,246,10981708,14045,0,1725304928,12957.582229259999,40.73896614000114,53479.54003488001 2024-09-02,19:22:10.000,246,10981699,13925,0,1725304929,12957.548547709994,40.70372049000434,53479.54003488001 2024-09-02,19:22:11.000,246,10981730,14085,0,1725304930,12957.508129849994,40.647327450002194,53479.526060640004 2024-09-02,19:22:12.000,246,10981719,14085,0,1725304931,12957.440766749998,40.647327450002194,53479.54003488001 2024-09-02,19:22:13.000,246,10981734,14005,0,1725304932,12957.359931029998,40.61208179999812,53479.55400912 2024-09-02,19:22:14.000,246,10981708,13965,0,1725304933,12957.292567930002,40.61913093000476,53479.53304776 2024-09-02,19:22:15.000,246,10981729,13965,0,1725304934,12957.245413759993,40.66847484000027,53479.5120864 2024-09-02,19:22:16.000,246,10981692,13925,0,1725304935,12957.265622689993,40.73896614000114,53479.51907352001 2024-09-02,19:22:17.000,246,10981693,13845,0,1725304936,12957.279095309998,40.823555700000725,53479.526060640004 2024-09-02,19:22:18.000,246,10981717,13805,0,1725304937,12957.346458409993,40.92224351999903,53479.55400912 2024-09-02,19:22:19.000,246,10981727,13845,0,1725304938,12957.413821509988,40.999783949999255,53479.547022000006 2024-09-02,19:22:20.000,246,10981693,13805,0,1725304939,12957.481184609998,41.098471770004835,53479.547022000006 2024-09-02,19:22:21.000,246,10981660,14005,0,1725304940,12957.568756639994,41.14781568000035,53479.53304776 2024-09-02,19:22:22.000,246,10981777,14085,0,1725304941,12957.63611973999,41.18306133000442,53479.60291896 2024-09-02,19:22:23.000,246,10981742,14005,0,1725304942,12957.642856049999,41.2042087200025,53479.63086744 2024-09-02,19:22:24.000,246,10981749,13925,0,1725304943,12957.669801289994,41.11257003000355,53479.6518288 2024-09-02,19:22:25.000,246,10981743,14085,0,1725304944,12957.629383429994,41.06322612000076,53479.66580304001 2024-09-02,19:22:26.000,246,10981756,14045,0,1725304945,12957.514866159989,40.999783949999255,53479.63785456001 2024-09-02,19:22:27.000,246,10981709,13765,0,1725304946,12957.373403649988,40.89404700000159,53479.70772576001 2024-09-02,19:22:28.000,246,10981712,13925,0,1725304947,12957.191523280002,40.72486788000242,53479.75663560001 2024-09-02,19:22:29.000,246,10981742,13965,0,1725304948,12956.949016120001,40.61208179999812,53479.74964848 2024-09-02,19:22:30.000,246,10981751,14245,0,1725304949,12956.713245269995,40.45700093999767,53479.763622720006 2024-09-02,19:22:31.000,246,10981747,13725,0,1725304950,12956.470738109994,40.35126399000001,53479.763622720006 2024-09-02,19:22:32.000,246,10981713,14245,0,1725304951,12956.174340469988,40.231428780003625,53479.742661360004 2024-09-02,19:22:33.000,246,10981703,14005,0,1725304952,12955.958778549997,40.132740959998046,53479.77060984 2024-09-02,19:22:34.000,246,10981704,13725,0,1725304953,12955.756689249996,40.06929879000381,53479.7217 2024-09-02,19:22:35.000,246,10981705,14085,0,1725304954,12955.554599949995,39.998807490002946,53479.7217 2024-09-02,19:22:36.000,246,10981762,13925,0,1725304955,12955.41987374999,39.998807490002946,53479.742661360004 2024-09-02,19:22:37.000,246,10981689,13845,0,1725304956,12955.25820230999,40.02700401000038,53479.60291896 2024-09-02,19:22:38.000,246,10981718,13885,0,1725304957,12955.130212419994,40.08339705000253,53479.526060640004 2024-09-02,19:22:39.000,246,10981749,14085,0,1725304958,12955.062849319998,40.20323225999891,53479.477150800005 2024-09-02,19:22:40.000,246,10981729,14045,0,1725304959,12955.056113009989,40.33716573000129,53479.46317656 2024-09-02,19:22:41.000,246,10981747,13925,0,1725304960,12954.988749909993,40.44995180999831,53479.36535688 2024-09-02,19:22:42.000,246,10981698,13845,0,1725304961,12955.008958839993,40.597983539999404,53479.407279600004 2024-09-02,19:22:43.000,246,10981736,14045,0,1725304962,12955.076321939989,40.767162659998576,53479.31644704 2024-09-02,19:22:44.000,246,10981712,13885,0,1725304963,12955.096530869989,40.823555700000725,53479.27452432 2024-09-02,19:22:45.000,246,10981770,13605,0,1725304964,12955.17736658999,40.9574891700031,53479.28849856 2024-09-02,19:22:46.000,246,10981703,14085,0,1725304965,12955.23799337999,41.02093134000461,53479.197666 2024-09-02,19:22:47.000,246,10981749,13925,0,1725304966,12955.332301719995,41.098471770004835,53479.260550080005 2024-09-02,19:22:48.000,246,10981733,13725,0,1725304967,12955.44681899,41.0914226399982,53479.28151144001 2024-09-02,19:22:49.000,246,10981741,14005,0,1725304968,12955.54786364,41.105520900004194,53479.29548568 2024-09-02,19:22:50.000,246,10981737,14205,0,1725304969,12955.58154518999,41.0914226399982,53479.22561448 2024-09-02,19:22:51.000,246,10981721,13845,0,1725304970,12955.642171979991,41.06322612000076,53479.18369176001 2024-09-02,19:22:52.000,246,10981790,14125,0,1725304971,12955.696062459996,40.999783949999255,53479.18369176001 2024-09-02,19:22:53.000,246,10981755,13885,0,1725304972,12955.736480319996,40.92224351999903,53479.18369176001 2024-09-02,19:22:54.000,246,10981759,14005,0,1725304973,12955.770161870001,40.823555700000725,53479.20465312001 2024-09-02,19:22:55.000,246,10981771,13845,0,1725304974,12955.702798769991,40.73896614000114,53479.197666 2024-09-02,19:22:56.000,246,10981722,14285,0,1725304975,12955.642171979991,40.70372049000434,53479.197666 2024-09-02,19:22:57.000,246,10981735,13965,0,1725304976,12955.493973159995,40.647327450002194,53479.22561448 2024-09-02,19:22:58.000,246,10981728,14085,0,1725304977,12955.35924695999,40.61208179999812,53479.23260160001 2024-09-02,19:22:59.000,246,10981733,14165,0,1725304978,12955.130212419994,40.62618006000412,53479.24657584 2024-09-02,19:23:00.000,246,10981744,14085,0,1725304979,12954.934859429988,40.61208179999812,53479.16971752 2024-09-02,19:23:01.000,246,10981751,14005,0,1725304980,12954.759715369997,40.62618006000412,53479.07888496 2024-09-02,19:23:02.000,246,10981722,14125,0,1725304981,12954.645198099992,40.605032669998764,53479.071897840004 2024-09-02,19:23:03.000,246,10981752,14205,0,1725304982,12954.544153449991,40.633229190003476,53479.022988000004 2024-09-02,19:23:04.000,246,10981769,13805,0,1725304983,12954.47005404,40.66847484000027,53479.05093648 2024-09-02,19:23:05.000,246,10981714,13965,0,1725304984,12954.483526659991,40.68962222999835,53479.02997512 2024-09-02,19:23:06.000,246,10981725,13845,0,1725304985,12954.496999279996,40.69667135999771,53479.00901376 2024-09-02,19:23:07.000,246,10981753,14005,0,1725304986,12954.496999279996,40.67552396999963,53479.022988000004 2024-09-02,19:23:08.000,246,10981716,13885,0,1725304987,12954.530680830001,40.65437658000155,53479.02997512 2024-09-02,19:23:09.000,246,10981752,14125,0,1725304988,12954.537417139996,40.56273789000261,53478.974078160005 2024-09-02,19:23:10.000,246,10981727,13885,0,1725304989,12954.577834999996,40.47814833000302,53478.99503952001 2024-09-02,19:23:11.000,246,10981730,14325,0,1725304990,12954.658670719997,40.44290267999895,53478.974078160005 2024-09-02,19:23:12.000,246,10981729,14205,0,1725304991,12954.746242749992,40.33011660000193,53478.96709104001 2024-09-02,19:23:13.000,246,10981758,14045,0,1725304992,12954.773187990002,40.25962530000106,53478.96709104001 2024-09-02,19:23:14.000,246,10981743,14045,0,1725304993,12954.867496329993,40.1538883500034,53478.96010392 2024-09-02,19:23:15.000,246,10981756,13925,0,1725304994,12954.968540979993,40.07634792000317,53478.974078160005 2024-09-02,19:23:16.000,246,10981713,13965,0,1725304995,12955.076321939989,40.07634792000317,53478.91818120001 2024-09-02,19:23:17.000,246,10981663,14005,0,1725304996,12955.136948729989,40.09749531000125,53478.876258480006 2024-09-02,19:23:18.000,246,10981745,14205,0,1725304997,12955.27841123999,40.11864269999933,53478.89023272 2024-09-02,19:23:19.000,246,10981713,13925,0,1725304998,12955.392928509995,40.196183129999554,53478.904206960004 2024-09-02,19:23:20.000,246,10981781,14245,0,1725304999,12955.52091839999,40.2878218199985,53478.89721984001 2024-09-02,19:23:21.000,246,10981729,13885,0,1725305000,12955.682589839991,40.4006079000028,53478.91119408 2024-09-02,19:23:22.000,246,10981700,13965,0,1725305001,12955.783634489992,40.50634485000046,53478.91119408 2024-09-02,19:23:23.000,246,10981720,14245,0,1725305002,12955.871206520002,40.68257309999899,53478.93215544 2024-09-02,19:23:24.000,246,10981715,14245,0,1725305003,12955.965514859992,40.78831005000393,53478.91119408 2024-09-02,19:23:25.000,246,10981762,14005,0,1725305004,12956.059823199997,40.97158743000182,53478.904206960004 2024-09-02,19:23:26.000,246,10981745,14085,0,1725305005,12956.093504750002,41.07732437999948,53478.91818120001 2024-09-02,19:23:27.000,246,10981709,14085,0,1725305006,12956.147395229993,41.19715959000314,53478.89023272 2024-09-02,19:23:28.000,246,10981772,14125,0,1725305007,12956.147395229993,41.239454369999294,53478.855297120004 2024-09-02,19:23:29.000,246,10981738,13805,0,1725305008,12956.160867849998,41.281749150002724,53478.876258480006 2024-09-02,19:23:30.000,246,10981714,13885,0,1725305009,12956.086768439993,41.29584741000144,53478.89023272 2024-09-02,19:23:31.000,246,10981753,13965,0,1725305010,12956.093504750002,41.24650349999865,53478.91818120001 2024-09-02,19:23:32.000,246,10981726,13805,0,1725305011,12955.999196409997,41.239454369999294,53478.94612968001 2024-09-02,19:23:33.000,246,10981726,14005,0,1725305012,12955.925096999992,41.19715959000314,53478.86228424 2024-09-02,19:23:34.000,246,10981732,13925,0,1725305013,12955.763425559991,41.14076655000099,53478.89721984001 2024-09-02,19:23:35.000,246,10981755,13925,0,1725305014,12955.662380909991,41.105520900004194,53478.974078160005 2024-09-02,19:23:36.000,246,10981737,14005,0,1725305015,12955.50070946999,41.08437350999884,53478.9880524 2024-09-02,19:23:37.000,246,10981723,14005,0,1725305016,12955.31882909999,41.03502960000333,53478.89721984001 2024-09-02,19:23:38.000,246,10981730,13925,0,1725305017,12955.17736658999,41.06322612000076,53478.93914256 2024-09-02,19:23:39.000,246,10981719,13925,0,1725305018,12954.975277289988,41.15486480999971,53478.855297120004 2024-09-02,19:23:40.000,246,10981754,13885,0,1725305019,12954.874232640002,41.19011046000378,53478.8832456 2024-09-02,19:23:41.000,246,10981741,13765,0,1725305020,12954.759715369997,41.29584741000144,53478.757477440005 2024-09-02,19:23:42.000,246,10981727,14125,0,1725305021,12954.672143340002,41.415682619997824,53478.72952896001 2024-09-02,19:23:43.000,246,10981729,13925,0,1725305022,12954.604780239992,41.58486174000427,53478.63170928001 2024-09-02,19:23:44.000,246,10981711,14005,0,1725305023,12954.618252859997,41.72584433999873,53478.59677368 2024-09-02,19:23:45.000,246,10981768,13885,0,1725305024,12954.678879649997,41.859777810001106,53478.56183808001 2024-09-02,19:23:46.000,246,10981772,14165,0,1725305025,12954.685615959992,41.95846562999941,53478.54786384 2024-09-02,19:23:47.000,246,10981692,14085,0,1725305026,12954.766451679992,42.07830084000307,53478.54786384 2024-09-02,19:23:48.000,246,10981747,14205,0,1725305027,12954.847287399993,42.141743010004575,53478.540876720006 2024-09-02,19:23:49.000,246,10981734,14085,0,1725305028,12954.887705259993,42.1064973600005,53478.484979759996 2024-09-02,19:23:50.000,246,10981681,14165,0,1725305029,12954.941595739998,42.12764474999858,53478.47799264 2024-09-02,19:23:51.000,246,10981744,13885,0,1725305030,12954.975277289988,42.02895693000028,53478.519915360004 2024-09-02,19:23:52.000,246,10981739,14085,0,1725305031,12955.008958839993,41.95141650000005,53478.49196688001 2024-09-02,19:23:53.000,246,10981704,14245,0,1725305032,12955.049376699993,41.83863042000303,53478.50594112 2024-09-02,19:23:54.000,246,10981723,13805,0,1725305033,12955.096530869989,41.71174608000001,53478.471005520005 2024-09-02,19:23:55.000,246,10981731,14085,0,1725305034,12955.150421349994,41.58486174000427,53478.50594112 2024-09-02,19:23:56.000,246,10981749,14085,0,1725305035,12955.224520759999,41.43683001000318,53478.52690248 2024-09-02,19:23:57.000,246,10981763,14125,0,1725305036,12955.271674929994,41.35224045000359,53478.55485096 2024-09-02,19:23:58.000,246,10981729,13965,0,1725305037,12955.372719579995,41.267650890004006,53478.61074792001 2024-09-02,19:23:59.000,246,10981725,13925,0,1725305038,12955.48723685,41.218306980001216,53478.52690248 2024-09-02,19:24:00.000,246,10981740,13805,0,1725305039,12955.62196304999,41.11257003000355,53478.62472216 2024-09-02,19:24:01.000,246,10981724,13925,0,1725305040,12955.749952940001,41.0914226399982,53478.58279944001 2024-09-02,19:24:02.000,246,10981687,13885,0,1725305041,12955.857733899997,41.02093134000461,53478.6037608 2024-09-02,19:24:03.000,246,10981696,13845,0,1725305042,12956.012669030002,40.97863656000118,53478.6037608 2024-09-02,19:24:04.000,246,10981711,14005,0,1725305043,12956.140658919998,40.94339091000438,53478.57581232 2024-09-02,19:24:05.000,246,10981742,14005,0,1725305044,12956.282121429998,40.90109613000095,53478.652670639996 2024-09-02,19:24:06.000,246,10981720,14285,0,1725305045,12956.403375009999,40.858801350004796,53478.64568352 2024-09-02,19:24:07.000,246,10981722,14245,0,1725305046,12956.48421073,40.767162659998576,53478.64568352 2024-09-02,19:24:08.000,246,10981700,14165,0,1725305047,12956.58525538,40.73896614000114,53478.652670639996 2024-09-02,19:24:09.000,246,10981720,13965,0,1725305048,12956.55831013999,40.70372049000434,53478.687606240004 2024-09-02,19:24:10.000,246,10981716,13885,0,1725305049,12956.57851906999,40.62618006000412,53478.72952896001 2024-09-02,19:24:11.000,246,10981737,14125,0,1725305050,12956.55831013999,40.57683615000133,53478.72952896001 2024-09-02,19:24:12.000,246,10981697,14205,0,1725305051,12956.52462859,40.49224659000174,53478.71555472 2024-09-02,19:24:13.000,246,10981709,14085,0,1725305052,12956.47747441999,40.47814833000302,53478.687606240004 2024-09-02,19:24:14.000,246,10981698,13965,0,1725305053,12956.342748219999,40.44995180999831,53478.673632 2024-09-02,19:24:15.000,246,10981736,14045,0,1725305054,12956.261912499998,40.464050070004305,53478.63170928001 2024-09-02,19:24:16.000,246,10981700,14005,0,1725305055,12956.140658919998,40.590934410000045,53478.64568352 2024-09-02,19:24:17.000,246,10981728,14165,0,1725305056,12956.066559509993,40.68257309999899,53478.56183808001 2024-09-02,19:24:18.000,246,10981762,14005,0,1725305057,12956.032877960002,40.75306439999986,53478.540876720006 2024-09-02,19:24:19.000,246,10981711,14005,0,1725305058,12956.012669030002,40.88699787000223,53478.54786384 2024-09-02,19:24:20.000,246,10981735,13885,0,1725305059,12956.053086890002,41.02798047000397,53478.53388960001 2024-09-02,19:24:21.000,246,10981762,13805,0,1725305060,12956.093504750002,41.13371742000163,53478.484979759996 2024-09-02,19:24:22.000,246,10981776,13885,0,1725305061,12956.208022019993,41.225356110000575,53478.40812144 2024-09-02,19:24:23.000,246,10981736,14085,0,1725305062,12956.322539289999,41.35224045000359,53478.4290828 2024-09-02,19:24:24.000,246,10981723,14005,0,1725305063,12956.45726548999,41.408633489998465,53478.36619872001 2024-09-02,19:24:25.000,246,10981758,14165,0,1725305064,12956.632409549995,41.44387914000254,53478.33126312 2024-09-02,19:24:26.000,246,10981740,13965,0,1725305065,12956.794080989996,41.52141957000276,53478.32427600001 2024-09-02,19:24:27.000,246,10981669,13965,0,1725305066,12956.861444089991,41.57076347999828,53478.32427600001 2024-09-02,19:24:28.000,246,10981738,13765,0,1725305067,12957.016379219996,41.62010739000107,53478.45004416 2024-09-02,19:24:29.000,246,10981730,13885,0,1725305068,12957.097214939997,41.60600913000235,53478.41510856001 2024-09-02,19:24:30.000,246,10981741,13845,0,1725305069,12957.117423869997,41.641254779999144,53478.43606992 2024-09-02,19:24:31.000,246,10981740,14005,0,1725305070,12957.130896490002,41.627156520000426,53478.41510856001 2024-09-02,19:24:32.000,246,10981697,13965,0,1725305071,12957.117423869997,41.72584433999873,53478.46401840001 2024-09-02,19:24:33.000,246,10981707,13965,0,1725305072,12957.063533389992,41.78223738000088,53478.45004416 2024-09-02,19:24:34.000,246,10981732,14245,0,1725305073,12957.023115529992,41.852728680001746,53478.51292824001 2024-09-02,19:24:35.000,246,10981755,13965,0,1725305074,12956.962488739991,41.88092519999918,53478.471005520005 2024-09-02,19:24:36.000,246,10981731,13845,0,1725305075,12956.881653019991,41.923219980002614,53478.54786384 2024-09-02,19:24:37.000,246,10981701,14085,0,1725305076,12956.84797147,41.95846562999941,53478.61074792001 2024-09-02,19:24:38.000,246,10981764,13885,0,1725305077,12956.78734468,41.88797432999854,53478.58279944001 2024-09-02,19:24:39.000,246,10981711,13965,0,1725305078,12956.713245269995,41.873876069999824,53478.61773504 2024-09-02,19:24:40.000,246,10981728,14085,0,1725305079,12956.72671789,41.7610899900028,53478.62472216 2024-09-02,19:24:41.000,246,10981732,14005,0,1725305080,12956.713245269995,41.676500430003216,53478.652670639996 2024-09-02,19:24:42.000,246,10981747,13925,0,1725305081,12956.72671789,41.56371434999892,53478.68061912001 2024-09-02,19:24:43.000,246,10981730,14085,0,1725305082,12956.68630003,41.457977400001255,53478.75049032001 2024-09-02,19:24:44.000,246,10981748,13845,0,1725305083,12956.65935478999,41.35224045000359,53478.72952896001 2024-09-02,19:24:45.000,246,10981737,14165,0,1725305084,12956.56504645,41.225356110000575,53478.82036152 2024-09-02,19:24:46.000,246,10981723,14005,0,1725305085,12956.45726548999,41.19011046000378,53478.82734864001 2024-09-02,19:24:47.000,246,10981719,14005,0,1725305086,12956.342748219999,41.18306133000442,53478.77145168 2024-09-02,19:24:48.000,246,10981714,14045,0,1725305087,12956.275385119989,41.168963069998426,53478.77145168 2024-09-02,19:24:49.000,246,10981749,14205,0,1725305088,12956.154131539988,41.176012199997786,53478.757477440005 2024-09-02,19:24:50.000,246,10981677,14085,0,1725305089,12956.120449989998,41.19715959000314,53478.89721984001 2024-09-02,19:24:51.000,246,10981708,13845,0,1725305090,12956.140658919998,41.274700020003365,53478.925168320005 2024-09-02,19:24:52.000,246,10981737,13925,0,1725305091,12956.167604159993,41.30994567000016,53478.96709104001 2024-09-02,19:24:53.000,246,10981764,14245,0,1725305092,12956.228230949993,41.39453522999975,53478.96010392 2024-09-02,19:24:54.000,246,10981739,13765,0,1725305093,12956.376429769989,41.408633489998465,53478.91818120001 2024-09-02,19:24:55.000,246,10981743,14165,0,1725305094,12956.51789227999,41.44387914000254,53478.974078160005 2024-09-02,19:24:56.000,246,10981727,14045,0,1725305095,12956.672827409995,41.514370440003404,53479.05093648 2024-09-02,19:24:57.000,246,10981738,13925,0,1725305096,12956.874916709996,41.47207565999997,53479.05093648 2024-09-02,19:24:58.000,246,10981722,14205,0,1725305097,12957.083742319992,41.457977400001255,53479.10683344 2024-09-02,19:24:59.000,246,10981720,13965,0,1725305098,12957.265622689993,41.36633871000231,53479.15574328 2024-09-02,19:25:00.000,246,10981720,14005,0,1725305099,12957.467711989993,41.274700020003365,53479.141769040005 2024-09-02,19:25:01.000,246,10981737,14005,0,1725305100,12957.562020329999,41.13371742000163,53479.18369176001 2024-09-02,19:25:02.000,246,10981749,13885,0,1725305101,12957.629383429994,40.992734819999896,53479.22561448 2024-09-02,19:25:03.000,246,10981745,13965,0,1725305102,12957.65632866999,40.83765395999944,53479.27452432 2024-09-02,19:25:04.000,246,10981744,14045,0,1725305103,12957.63611973999,40.7107696200037,53479.33042128001 2024-09-02,19:25:05.000,246,10981736,13965,0,1725305104,12957.562020329999,40.54159050000453,53479.358369760004 2024-09-02,19:25:06.000,246,10981701,13885,0,1725305105,12957.373403649988,40.43585354999959,53479.35138264001 2024-09-02,19:25:07.000,246,10981709,13965,0,1725305106,12957.198259589997,40.32306747000257,53479.358369760004 2024-09-02,19:25:08.000,246,10981723,13805,0,1725305107,12957.043324459992,40.27372355999978,53479.39330536 2024-09-02,19:25:09.000,246,10981755,14125,0,1725305108,12956.84797147,40.245527040002344,53479.379331120006 2024-09-02,19:25:10.000,246,10981727,14085,0,1725305109,12956.672827409995,40.25962530000106,53479.379331120006 2024-09-02,19:25:11.000,246,10981722,13725,0,1725305110,12956.450529179994,40.30896921000385,53479.379331120006 2024-09-02,19:25:12.000,246,10981744,13885,0,1725305111,12956.342748219999,40.43585354999959,53479.44920232001 2024-09-02,19:25:13.000,246,10981701,13925,0,1725305112,12956.248439879993,40.54863963000389,53479.358369760004 2024-09-02,19:25:14.000,246,10981701,14045,0,1725305113,12956.208022019993,40.67552396999963,53479.379331120006 2024-09-02,19:25:15.000,246,10981779,14005,0,1725305114,12956.194549399988,40.830604830000084,53479.358369760004 2024-09-02,19:25:16.000,246,10981739,13845,0,1725305115,12956.154131539988,40.93634177999775,53479.35138264001 2024-09-02,19:25:17.000,246,10981724,14165,0,1725305116,12956.167604159993,41.02093134000461,53479.35138264001 2024-09-02,19:25:18.000,246,10981742,14005,0,1725305117,12956.167604159993,41.042078730002686,53479.29548568 2024-09-02,19:25:19.000,246,10981745,14245,0,1725305118,12956.160867849998,41.098471770004835,53479.34439552 2024-09-02,19:25:20.000,246,10981685,13805,0,1725305119,12956.113713680003,41.08437350999884,53479.260550080005 2024-09-02,19:25:21.000,246,10981710,13885,0,1725305120,12956.113713680003,41.006833079998614,53479.239588720004 2024-09-02,19:25:22.000,246,10981737,13885,0,1725305121,12956.080032129998,40.88699787000223,53479.260550080005 2024-09-02,19:25:23.000,246,10981699,13805,0,1725305122,12955.958778549997,40.767162659998576,53479.21862736 2024-09-02,19:25:24.000,246,10981671,14165,0,1725305123,12955.891415450002,40.70372049000434,53479.197666 2024-09-02,19:25:25.000,246,10981760,13925,0,1725305124,12955.817316039997,40.605032669998764,53479.20465312001 2024-09-02,19:25:26.000,246,10981757,13885,0,1725305125,12955.66911722,40.45700093999767,53479.190678880004 2024-09-02,19:25:27.000,246,10981748,14045,0,1725305126,12955.554599949995,40.38650964000408,53479.17670464 2024-09-02,19:25:28.000,246,10981731,14205,0,1725305127,12955.413137439995,40.30896921000385,53479.18369176001 2024-09-02,19:25:29.000,246,10981731,14085,0,1725305128,12955.37945588999,40.2878218199985,53479.21862736 2024-09-02,19:25:30.000,246,10981706,13725,0,1725305129,12955.291883859994,40.27372355999978,53479.17670464 2024-09-02,19:25:31.000,246,10981698,14205,0,1725305130,12955.291883859994,40.28077268999914,53479.16273040001 2024-09-02,19:25:32.000,246,10981743,14085,0,1725305131,12955.312092789994,40.358313119999366,53479.16971752 2024-09-02,19:25:33.000,246,10981682,13965,0,1725305132,12955.36598327,40.4006079000028,53479.197666 2024-09-02,19:25:34.000,246,10981740,13885,0,1725305133,12955.48723685,40.45700093999767,53479.15574328 2024-09-02,19:25:35.000,246,10981754,14085,0,1725305134,12955.615226739996,40.50634485000046,53479.16273040001 2024-09-02,19:25:36.000,246,10981734,13925,0,1725305135,12955.729744010001,40.54863963000389,53479.23260160001 2024-09-02,19:25:37.000,246,10981770,13845,0,1725305136,12955.844261279992,40.56978702000197,53479.22561448 2024-09-02,19:25:38.000,246,10981716,13925,0,1725305137,12955.918360689997,40.534541369997896,53479.2675372 2024-09-02,19:25:39.000,246,10981719,14005,0,1725305138,12955.945305929992,40.52044310999918,53479.34439552 2024-09-02,19:25:40.000,246,10981704,13965,0,1725305139,12955.904888069992,40.421755290000874,53479.3374084 2024-09-02,19:25:41.000,246,10981765,14005,0,1725305140,12955.864470209992,40.34421486000065,53479.358369760004 2024-09-02,19:25:42.000,246,10981753,13925,0,1725305141,12955.729744010001,40.2525761700017,53479.37234400001 2024-09-02,19:25:43.000,246,10981779,13885,0,1725305142,12955.56807257,40.182084870000836,53479.38631824 2024-09-02,19:25:44.000,246,10981772,14045,0,1725305143,12955.37945588999,40.03405313999974,53479.43522808 2024-09-02,19:25:45.000,246,10981753,13885,0,1725305144,12955.184102899999,39.92831619000208,53479.34439552 2024-09-02,19:25:46.000,246,10981730,14245,0,1725305145,12954.928123119993,39.787333590000344,53479.30247280001 2024-09-02,19:25:47.000,246,10981720,14245,0,1725305146,12954.705824889992,39.64635098999861,53479.27452432 2024-09-02,19:25:48.000,246,10981723,13885,0,1725305147,12954.523944519991,39.604056210002454,53479.35138264001 2024-09-02,19:25:49.000,246,10981746,14005,0,1725305148,12954.32185521999,39.51241752000351,53479.35138264001 2024-09-02,19:25:50.000,246,10981734,14125,0,1725305149,12954.18712902,39.51241752000351,53479.24657584 2024-09-02,19:25:51.000,246,10981756,13805,0,1725305150,12954.08608437,39.4842209999988,53479.33042128001 2024-09-02,19:25:52.000,246,10981741,14085,0,1725305151,12954.07934805999,39.53356491000159,53479.2675372 2024-09-02,19:25:53.000,246,10981733,14045,0,1725305152,12954.03893019999,39.611105340001814,53479.21862736 2024-09-02,19:25:54.000,246,10981748,13885,0,1725305153,12954.06587544,39.6956949000014,53479.16273040001 2024-09-02,19:25:55.000,246,10981787,14125,0,1725305154,12954.16018377999,39.81553010999778,53479.190678880004 2024-09-02,19:25:56.000,246,10981730,14125,0,1725305155,12954.26122842999,39.949463580000156,53479.08587208001 2024-09-02,19:25:57.000,246,10981775,14205,0,1725305156,12954.34880046,40.04815139999846,53479.1277948 2024-09-02,19:25:58.000,246,10981744,13885,0,1725305157,12954.443108799991,40.14683922000404,53479.07888496 2024-09-02,19:25:59.000,246,10981709,13805,0,1725305158,12954.598043929996,40.14683922000404,53479.02997512 2024-09-02,19:26:00.000,246,10981727,14005,0,1725305159,12954.678879649997,40.182084870000836,53479.022988000004 2024-09-02,19:26:01.000,246,10981732,14165,0,1725305160,12954.719297509997,40.132740959998046,53478.99503952001 2024-09-02,19:26:02.000,246,10981743,14085,0,1725305161,12954.779924299997,40.062249660004454,53479.00202664 2024-09-02,19:26:03.000,246,10981750,14205,0,1725305162,12954.786660609992,39.998807490002946,53478.9531168 2024-09-02,19:26:04.000,246,10981679,13925,0,1725305163,12954.712561200002,39.89307053999801,53478.84132288 2024-09-02,19:26:05.000,246,10981747,13925,0,1725305164,12954.665407029992,39.85077576000185,53478.84132288 2024-09-02,19:26:06.000,246,10981723,13765,0,1725305165,12954.624989169992,39.773235330001626,53478.82036152 2024-09-02,19:26:07.000,246,10981749,13805,0,1725305166,12954.557626069996,39.68864577000204,53478.876258480006 2024-09-02,19:26:08.000,246,10981750,13925,0,1725305167,12954.523944519991,39.65340011999797,53478.89023272 2024-09-02,19:26:09.000,246,10981742,13645,0,1725305168,12954.42963618,39.6956949000014,53478.83433576 2024-09-02,19:26:10.000,246,10981745,13765,0,1725305169,12954.36900939,39.71684228999948,53478.757477440005 2024-09-02,19:26:11.000,246,10981757,14205,0,1725305170,12954.36900939,39.75208794000355,53478.82036152 2024-09-02,19:26:12.000,246,10981730,13925,0,1725305171,12954.395954629996,39.86487402000057,53478.83433576 2024-09-02,19:26:13.000,246,10981750,13845,0,1725305172,12954.40269093999,39.91421793000336,53478.76446456 2024-09-02,19:26:14.000,246,10981763,13885,0,1725305173,12954.443108799991,40.02700401000038,53478.69459336 2024-09-02,19:26:15.000,246,10981723,13885,0,1725305174,12954.510471900001,40.062249660004454,53478.72952896001 2024-09-02,19:26:16.000,246,10981750,13645,0,1725305175,12954.564362379992,40.08339705000253,53478.589786560005 2024-09-02,19:26:17.000,246,10981703,14085,0,1725305176,12954.631725480001,40.07634792000317,53478.6037608 2024-09-02,19:26:18.000,246,10981782,14085,0,1725305177,12954.685615959992,39.963561839998874,53478.59677368 2024-09-02,19:26:19.000,246,10981756,13925,0,1725305178,12954.692352270002,39.87897227999929,53478.59677368 2024-09-02,19:26:20.000,246,10981773,13765,0,1725305179,12954.712561200002,39.70979316000012,53478.638696400005 2024-09-02,19:26:21.000,246,10981763,14005,0,1725305180,12954.685615959992,39.47012274000008,53478.687606240004 2024-09-02,19:26:22.000,246,10981725,13565,0,1725305181,12954.537417139996,39.23045232000004,53478.70158048001 2024-09-02,19:26:23.000,246,10981717,13765,0,1725305182,12954.443108799991,39.01192928999808,53478.708567600006 2024-09-02,19:26:24.000,246,10981727,13925,0,1725305183,12954.355536769996,38.779308000004676,53478.708567600006 2024-09-02,19:26:25.000,246,10981709,13725,0,1725305184,12954.24775581,38.58193236000079,53478.736516080004 2024-09-02,19:26:26.000,246,10981700,13765,0,1725305185,12954.153447469995,38.44094975999906,53478.7435032 2024-09-02,19:26:27.000,246,10981698,13885,0,1725305186,12954.08608437,38.35636019999947,53478.69459336 2024-09-02,19:26:28.000,246,10981769,13885,0,1725305187,12954.072611749994,38.2999671600046,53478.708567600006 2024-09-02,19:26:29.000,246,10981775,13925,0,1725305188,12954.072611749994,38.2999671600046,53478.66664488 2024-09-02,19:26:30.000,246,10981748,13645,0,1725305189,12954.08608437,38.377507590004825,53478.638696400005 2024-09-02,19:26:31.000,246,10981732,13725,0,1725305190,12954.08608437,38.504391930000565,53478.55485096 2024-09-02,19:26:32.000,246,10981739,13845,0,1725305191,12954.13997484999,38.687669309998455,53478.498954 2024-09-02,19:26:33.000,246,10981758,14085,0,1725305192,12954.16692009,38.927339729998494,53478.471005520005 2024-09-02,19:26:34.000,246,10981752,14005,0,1725305193,12954.20060163999,39.11061711000366,53478.4290828 2024-09-02,19:26:35.000,246,10981762,13885,0,1725305194,12954.22081056999,39.30799275000027,53478.43606992 2024-09-02,19:26:36.000,246,10981736,14005,0,1725305195,12954.254492119995,39.4842209999988,53478.38716008 2024-09-02,19:26:37.000,246,10981730,14005,0,1725305196,12954.274701049995,39.604056210002454,53478.33825024 2024-09-02,19:26:38.000,246,10981773,13965,0,1725305197,12954.26796474,39.70274403000076,53478.26837904 2024-09-02,19:26:39.000,246,10981791,13885,0,1725305198,12954.28143735999,39.7943827199997,53478.254404800005 2024-09-02,19:26:40.000,246,10981737,13725,0,1725305199,12954.32859153,39.773235330001626,53478.26837904 2024-09-02,19:26:41.000,246,10981749,13765,0,1725305200,12954.32859153,39.723891419998836,53478.19850784001 2024-09-02,19:26:42.000,246,10981748,14085,0,1725305201,12954.28143735999,39.6956949000014,53478.16357224 2024-09-02,19:26:43.000,246,10981740,13925,0,1725305202,12954.26796474,39.70979316000012,53478.10767528001 2024-09-02,19:26:44.000,246,10981762,14005,0,1725305203,12954.254492119995,39.68864577000204,53478.12863664001 2024-09-02,19:26:45.000,246,10981754,13685,0,1725305204,12954.18039270999,39.70979316000012,53478.10068816 2024-09-02,19:26:46.000,246,10981732,14005,0,1725305205,12954.133238539995,39.780284460000985,53478.07972680001 2024-09-02,19:26:47.000,246,10981743,13885,0,1725305206,12954.092820679994,39.85782489000121,53478.09370104 2024-09-02,19:26:48.000,246,10981725,13965,0,1725305207,12954.09955698999,39.89307053999801,53478.09370104 2024-09-02,19:26:49.000,246,10981718,14165,0,1725305208,12954.05913912999,40.02700401000038,53478.016842720004 2024-09-02,19:26:50.000,246,10981738,13925,0,1725305209,12954.06587544,40.11159356999997,53477.967932880005 2024-09-02,19:26:51.000,246,10981744,14205,0,1725305210,12954.05913912999,40.189134000000195,53477.93299728 2024-09-02,19:26:52.000,246,10981737,13925,0,1725305211,12954.09955698999,40.231428780003625,53477.89107456001 2024-09-02,19:26:53.000,246,10981752,14085,0,1725305212,12954.1062933,40.245527040002344,53477.849151840004 2024-09-02,19:26:54.000,246,10981715,14005,0,1725305213,12954.18712902,40.231428780003625,53477.86312608001 2024-09-02,19:26:55.000,246,10981760,14005,0,1725305214,12954.20060163999,40.1538883500034,53477.919023040005 2024-09-02,19:26:56.000,246,10981708,14165,0,1725305215,12954.254492119995,40.13979009000468,53477.919023040005 2024-09-02,19:26:57.000,246,10981730,13965,0,1725305216,12954.254492119995,40.03405313999974,53477.849151840004 2024-09-02,19:26:58.000,246,10981711,14005,0,1725305217,12954.26796474,39.98470923000423,53477.86312608001 2024-09-02,19:26:59.000,246,10981722,14045,0,1725305218,12954.22081056999,39.97061096999823,53477.93299728 2024-09-02,19:27:00.000,246,10981752,14045,0,1725305219,12954.18039270999,39.97766010000487,53477.84216472001 2024-09-02,19:27:01.000,246,10981716,14205,0,1725305220,12954.09955698999,39.9424144500008,53477.86312608001 2024-09-02,19:27:02.000,246,10981729,14245,0,1725305221,12953.99851233999,39.97766010000487,53477.89107456001 2024-09-02,19:27:03.000,246,10981718,14085,0,1725305222,12953.904203999999,40.01995488000102,53477.80722912 2024-09-02,19:27:04.000,246,10981724,13925,0,1725305223,12953.863786139998,40.062249660004454,53477.77928064 2024-09-02,19:27:05.000,246,10981730,13885,0,1725305224,12953.789686729993,40.13979009000468,53477.74434504001 2024-09-02,19:27:06.000,246,10981716,14005,0,1725305225,12953.722323629998,40.224379650004266,53477.6604996 2024-09-02,19:27:07.000,246,10981756,13925,0,1725305226,12953.688642079993,40.2878218199985,53477.681460960004 2024-09-02,19:27:08.000,246,10981722,13845,0,1725305227,12953.722323629998,40.33011660000193,53477.6604996 2024-09-02,19:27:09.000,246,10981769,13965,0,1725305228,12953.661696839998,40.407657030002156,53477.62556400001 2024-09-02,19:27:10.000,246,10981727,13925,0,1725305229,12953.654960530002,40.4006079000028,53477.68844808 2024-09-02,19:27:11.000,246,10981697,14045,0,1725305230,12953.715587319988,40.42880442000023,53477.71639656 2024-09-02,19:27:12.000,246,10981730,13925,0,1725305231,12953.735796249988,40.43585354999959,53477.69543520001 2024-09-02,19:27:13.000,246,10981692,13965,0,1725305232,12953.729059939993,40.39355877000344,53477.69543520001 2024-09-02,19:27:14.000,246,10981750,13965,0,1725305233,12953.715587319988,40.358313119999366,53477.632551120005 2024-09-02,19:27:15.000,246,10981748,13765,0,1725305234,12953.722323629998,40.28077268999914,53477.646525359996 2024-09-02,19:27:16.000,246,10981739,14085,0,1725305235,12953.749268869993,40.26667443000042,53477.61158976 2024-09-02,19:27:17.000,246,10981695,14085,0,1725305236,12953.749268869993,40.20323225999891,53477.57665416001 2024-09-02,19:27:18.000,246,10981735,14005,0,1725305237,12953.735796249988,40.16093748000276,53477.59761552 2024-09-02,19:27:19.000,246,10981721,13885,0,1725305238,12953.749268869993,40.1538883500034,53477.5906284 2024-09-02,19:27:20.000,246,10981700,14125,0,1725305239,12953.782950419998,40.196183129999554,53477.583641280005 2024-09-02,19:27:21.000,246,10981775,14085,0,1725305240,12953.823368279998,40.20323225999891,53477.583641280005 2024-09-02,19:27:22.000,246,10981718,13925,0,1725305241,12953.823368279998,40.16798661000212,53477.632551120005 2024-09-02,19:27:23.000,246,10981724,13845,0,1725305242,12953.809895659993,40.196183129999554,53477.66748672 2024-09-02,19:27:24.000,246,10981788,13645,0,1725305243,12953.749268869993,40.238477910002985,53477.6604996 2024-09-02,19:27:25.000,246,10981718,13845,0,1725305244,12953.675169460003,40.20323225999891,53477.65351248001 2024-09-02,19:27:26.000,246,10981771,13845,0,1725305245,12953.506761709992,40.231428780003625,53477.5906284 2024-09-02,19:27:27.000,246,10981725,13765,0,1725305246,12953.338353959996,40.27372355999978,53477.5207572 2024-09-02,19:27:28.000,246,10981736,13965,0,1725305247,12953.18341882999,40.27372355999978,53477.55569280001 2024-09-02,19:27:29.000,246,10981740,14005,0,1725305248,12953.00827477,40.30896921000385,53477.5207572 2024-09-02,19:27:30.000,246,10981719,13765,0,1725305249,12952.88028487999,40.33011660000193,53477.52774432001 2024-09-02,19:27:31.000,246,10981699,13725,0,1725305250,12952.718613439989,40.38650964000408,53477.513770080004 2024-09-02,19:27:32.000,246,10981693,13925,0,1725305251,12952.617568789989,40.39355877000344,53477.38800192001 2024-09-02,19:27:33.000,246,10981737,13725,0,1725305252,12952.503051519998,40.43585354999959,53477.40197616 2024-09-02,19:27:34.000,246,10981746,13645,0,1725305253,12952.422215799998,40.49224659000174,53477.30415648 2024-09-02,19:27:35.000,246,10981732,13725,0,1725305254,12952.375061630002,40.54863963000389,53477.30415648 2024-09-02,19:27:36.000,246,10981722,13845,0,1725305255,12952.334643770002,40.65437658000155,53477.33210496 2024-09-02,19:27:37.000,246,10981755,13765,0,1725305256,12952.341380079997,40.73191701000178,53477.29018224001 2024-09-02,19:27:38.000,246,10981721,13645,0,1725305257,12952.361589009997,40.78831005000393,53477.248259520005 2024-09-02,19:27:39.000,246,10981775,13685,0,1725305258,12952.307698529992,40.823555700000725,53477.23428528 2024-09-02,19:27:40.000,246,10981687,14085,0,1725305259,12952.287489599992,40.89404700000159,53477.23428528 2024-09-02,19:27:41.000,246,10981753,13965,0,1725305260,12952.240335429997,40.93634177999775,53477.199349680006 2024-09-02,19:27:42.000,246,10981720,13965,0,1725305261,12952.166236019992,40.999783949999255,53477.17140120001 2024-09-02,19:27:43.000,246,10981710,13725,0,1725305262,12952.125818159991,40.999783949999255,53477.178388320004 2024-09-02,19:27:44.000,246,10981731,13805,0,1725305263,12952.05171875,40.97158743000182,53477.1364656 2024-09-02,19:27:45.000,246,10981717,13845,0,1725305264,12951.957410409996,40.95044004000374,53477.10851712 2024-09-02,19:27:46.000,246,10981714,13725,0,1725305265,12951.86983838,40.92929264999839,53477.07358152001 2024-09-02,19:27:47.000,246,10981711,13885,0,1725305266,12951.74184848999,40.90814526000031,53477.11550424 2024-09-02,19:27:48.000,246,10981697,14085,0,1725305267,12951.60712229,40.95044004000374,53477.09454288 2024-09-02,19:27:49.000,246,10981739,13885,0,1725305268,12951.526286569999,40.95044004000374,53477.143452719996 2024-09-02,19:27:50.000,246,10981691,13925,0,1725305269,12951.445450849998,40.97158743000182,53477.1364656 2024-09-02,19:27:51.000,246,10981735,14045,0,1725305270,12951.391560369993,41.02798047000397,53477.22031104001 2024-09-02,19:27:52.000,246,10981697,14245,0,1725305271,12951.371351439993,41.11961916000291,53477.21332392 2024-09-02,19:27:53.000,246,10981732,13725,0,1725305272,12951.371351439993,41.176012199997786,53477.1364656 2024-09-02,19:27:54.000,246,10981729,14045,0,1725305273,12951.418505609989,41.2042087200025,53477.129478480005 2024-09-02,19:27:55.000,246,10981747,13685,0,1725305274,12951.512813949994,41.26060176000465,53477.178388320004 2024-09-02,19:27:56.000,246,10981700,13885,0,1725305275,12951.62059490999,41.26060176000465,53477.15043984001 2024-09-02,19:27:57.000,246,10981741,13885,0,1725305276,12951.714903249995,41.25355262999801,53477.129478480005 2024-09-02,19:27:58.000,246,10981690,14005,0,1725305277,12951.80921159,41.176012199997786,53477.15043984001 2024-09-02,19:27:59.000,246,10981751,13925,0,1725305278,12951.91025624,41.0914226399982,53477.22729816 2024-09-02,19:28:00.000,246,10981711,13845,0,1725305279,12951.99109196,40.91519438999967,53477.25524664 2024-09-02,19:28:01.000,246,10981734,14005,0,1725305280,12951.97088303,40.67552396999963,53477.30415648 2024-09-02,19:28:02.000,246,10981727,13725,0,1725305281,12951.96414671999,40.42880442000023,53477.38800192001 2024-09-02,19:28:03.000,246,10981759,13925,0,1725305282,12951.937201479996,40.14683922000404,53477.3810148 2024-09-02,19:28:04.000,246,10981741,13925,0,1725305283,12951.88331099999,39.85077576000185,53477.415950400005 2024-09-02,19:28:05.000,246,10981749,13765,0,1725305284,12951.735112179995,39.57585968999774,53477.464860240005 2024-09-02,19:28:06.000,246,10981731,13725,0,1725305285,12951.68122169999,39.315041879999626,53477.40896328001 2024-09-02,19:28:07.000,246,10981712,13845,0,1725305286,12951.58017704999,39.12471537000238,53477.33909208001 2024-09-02,19:28:08.000,246,10981732,13565,0,1725305287,12951.479132399989,38.97668364000128,53477.40197616 2024-09-02,19:28:09.000,246,10981727,14085,0,1725305288,12951.452187159994,38.8920940800017,53477.39498904 2024-09-02,19:28:10.000,246,10981706,14045,0,1725305289,12951.398296679989,38.906192340000416,53477.346079200004 2024-09-02,19:28:11.000,246,10981742,14085,0,1725305290,12951.344406199998,38.906192340000416,53477.29018224001 2024-09-02,19:28:12.000,246,10981708,13885,0,1725305291,12951.357878819988,38.99783102999936,53477.29018224001 2024-09-02,19:28:13.000,246,10981704,13805,0,1725305292,12951.371351439993,39.096518849997665,53477.25524664 2024-09-02,19:28:14.000,246,10981741,13725,0,1725305293,12951.317460959988,39.138813630001096,53477.26223376 2024-09-02,19:28:15.000,246,10981700,13725,0,1725305294,12951.330933579993,39.22340319000068,53477.22031104001 2024-09-02,19:28:16.000,246,10981692,13845,0,1725305295,12951.236625240002,39.30799275000027,53477.21332392 2024-09-02,19:28:17.000,246,10981699,14165,0,1725305296,12951.149053209992,39.364385790002416,53477.1364656 2024-09-02,19:28:18.000,246,10981736,13845,0,1725305297,12950.953700220001,39.420778830004565,53477.16441408 2024-09-02,19:28:19.000,246,10981735,14045,0,1725305298,12950.77181985,39.39963143999921,53477.1364656 2024-09-02,19:28:20.000,246,10981674,13925,0,1725305299,12950.56299423999,39.45602448000136,53477.08755576 2024-09-02,19:28:21.000,246,10981721,13805,0,1725305300,12950.34069600999,39.4842209999988,53477.05960728 2024-09-02,19:28:22.000,246,10981711,13925,0,1725305301,12950.172288259993,39.56881055999838,53477.05262016001 2024-09-02,19:28:23.000,246,10981670,14045,0,1725305302,12949.990407889993,39.65340011999797,53476.90589064001 2024-09-02,19:28:24.000,246,10981723,13885,0,1725305303,12949.956726340002,39.70979316000012,53476.91986488 2024-09-02,19:28:25.000,246,10981718,14005,0,1725305304,12949.936517410002,39.80143184999906,53476.93383912001 2024-09-02,19:28:26.000,246,10981748,13925,0,1725305305,12949.976935270002,39.92126706000272,53476.863967920006 2024-09-02,19:28:27.000,246,10981732,13965,0,1725305306,12950.077979919988,39.99175836000359,53476.85698080001 2024-09-02,19:28:28.000,246,10981698,14085,0,1725305307,12950.226178739998,40.125691829998686,53476.843006560004 2024-09-02,19:28:29.000,246,10981691,14045,0,1725305308,12950.387850179999,40.196183129999554,53476.80108384 2024-09-02,19:28:30.000,246,10981711,14125,0,1725305309,12950.54278530999,40.29487094999786,53476.78710960001 2024-09-02,19:28:31.000,246,10981740,13965,0,1725305310,12950.68424781999,40.31601834000321,53476.808070959996 2024-09-02,19:28:32.000,246,10981729,13925,0,1725305311,12950.839182949996,40.407657030002156,53476.82903232 2024-09-02,19:28:33.000,246,10981681,13845,0,1725305312,12950.946963909992,40.372411379998084,53476.85698080001 2024-09-02,19:28:34.000,246,10981745,13885,0,1725305313,12951.021063319997,40.28077268999914,53476.88492928001 2024-09-02,19:28:35.000,246,10981703,14005,0,1725305314,12951.034535940002,40.21028138999827,53476.96877472 2024-09-02,19:28:36.000,246,10981752,13885,0,1725305315,12951.041272249997,40.09044618000189,53477.03864592 2024-09-02,19:28:37.000,246,10981692,14005,0,1725305316,12950.960436529997,39.92831619000208,53477.03864592 2024-09-02,19:28:38.000,246,10981737,13885,0,1725305317,12950.818974019996,39.76618620000227,53477.03864592 2024-09-02,19:28:39.000,246,10981742,13725,0,1725305318,12950.68424781999,39.561761429999024,53477.0665944 2024-09-02,19:28:40.000,246,10981675,13925,0,1725305319,12950.52257637999,39.38553318000049,53477.0665944 2024-09-02,19:28:41.000,246,10981758,14005,0,1725305320,12950.36090493999,39.20930493000196,53477.04563304 2024-09-02,19:28:42.000,246,10981734,13565,0,1725305321,12950.172288259993,39.089469719998306,53477.129478480005 2024-09-02,19:28:43.000,246,10981716,14085,0,1725305322,12950.064507299998,38.94848712000385,53477.129478480005 2024-09-02,19:28:44.000,246,10981727,14045,0,1725305323,12949.943253719997,38.8568484300049,53477.17140120001 2024-09-02,19:28:45.000,246,10981676,14045,0,1725305324,12949.801791209997,38.81455365000147,53477.129478480005 2024-09-02,19:28:46.000,246,10981673,13965,0,1725305325,12949.694010250001,38.80045539000275,53477.15043984001 2024-09-02,19:28:47.000,246,10981759,14245,0,1725305326,12949.606438219991,38.80750452000211,53477.16441408 2024-09-02,19:28:48.000,246,10981748,14085,0,1725305327,12949.640119769996,38.84979929999827,53477.199349680006 2024-09-02,19:28:49.000,246,10981735,13925,0,1725305328,12949.667065009991,38.913241469999775,53477.15043984001 2024-09-02,19:28:50.000,246,10981709,13965,0,1725305329,12949.687273939991,38.955536250003206,53477.16441408 2024-09-02,19:28:51.000,246,10981738,13925,0,1725305330,12949.774845970001,38.969634510001924,53477.04563304 2024-09-02,19:28:52.000,246,10981772,14285,0,1725305331,12949.889363239992,39.03307668000343,53477.031658800006 2024-09-02,19:28:53.000,246,10981682,14245,0,1725305332,12949.997144200002,39.04012581000279,53476.961787600005 2024-09-02,19:28:54.000,246,10981730,14125,0,1725305333,12950.138606709988,39.02602755000407,53477.05262016001 2024-09-02,19:28:55.000,246,10981750,14005,0,1725305334,12950.232915049994,39.07537145999959,53477.10153000001 2024-09-02,19:28:56.000,246,10981678,13845,0,1725305335,12950.286805529999,39.08242058999895,53477.080568640005 2024-09-02,19:28:57.000,246,10981718,14085,0,1725305336,12950.347432319999,39.04012581000279,53477.031658800006 2024-09-02,19:28:58.000,246,10981718,14045,0,1725305337,12950.259860289989,39.04012581000279,53477.0665944 2024-09-02,19:28:59.000,246,10981698,13965,0,1725305338,12950.280069219989,39.04717494000215,53477.01768456 2024-09-02,19:29:00.000,246,10981715,13965,0,1725305339,12950.219442429989,39.04012581000279,53477.05262016001 2024-09-02,19:29:01.000,246,10981714,14045,0,1725305340,12950.158815639988,39.05422407000151,53476.98973608 2024-09-02,19:29:02.000,246,10981689,13885,0,1725305341,12950.091452539993,39.06832233000023,53476.94781336 2024-09-02,19:29:03.000,246,10981684,13885,0,1725305342,12950.077979919988,39.096518849997665,53476.94082624 2024-09-02,19:29:04.000,246,10981736,14125,0,1725305343,12950.071243609993,39.12471537000238,53476.89890352 2024-09-02,19:29:05.000,246,10981705,14245,0,1725305344,12950.030825749993,39.13176450000174,53476.81505808001 2024-09-02,19:29:06.000,246,10981722,14085,0,1725305345,12950.010616819993,39.202255800002604,53476.808070959996 2024-09-02,19:29:07.000,246,10981728,14005,0,1725305346,12950.017353130002,39.20930493000196,53476.76614824001 2024-09-02,19:29:08.000,246,10981741,14125,0,1725305347,12950.024089439998,39.195206670003245,53476.70326416 2024-09-02,19:29:09.000,246,10981735,14085,0,1725305348,12950.044298369998,39.188157540003886,53476.696277040006 2024-09-02,19:29:10.000,246,10981727,13965,0,1725305349,12950.077979919988,39.188157540003886,53476.696277040006 2024-09-02,19:29:11.000,246,10981740,14085,0,1725305350,12950.044298369998,39.15996101999917,53476.59147024 2024-09-02,19:29:12.000,246,10981771,13885,0,1725305351,12950.044298369998,39.195206670003245,53476.640380079996 2024-09-02,19:29:13.000,246,10981724,13805,0,1725305352,12949.956726340002,39.17405927999789,53476.59147024 2024-09-02,19:29:14.000,246,10981755,14085,0,1725305353,12949.875890620002,39.152911889999814,53476.577496000005 2024-09-02,19:29:15.000,246,10981737,13925,0,1725305354,12949.774845970001,39.17405927999789,53476.59845736001 2024-09-02,19:29:16.000,246,10981754,14045,0,1725305355,12949.653592390001,39.202255800002604,53476.6124316 2024-09-02,19:29:17.000,246,10981766,13925,0,1725305356,12949.49192095,39.21635406000132,53476.64736720001 2024-09-02,19:29:18.000,246,10981742,14325,0,1725305357,12949.28983165,39.23045232000004,53476.5425604 2024-09-02,19:29:19.000,246,10981760,14085,0,1725305358,12949.18205068999,39.21635406000132,53476.47967632001 2024-09-02,19:29:20.000,246,10981740,13885,0,1725305359,12949.074269729994,39.22340319000068,53476.43076648001 2024-09-02,19:29:21.000,246,10981748,14045,0,1725305360,12949.006906629998,39.181108410004526,53476.34692104 2024-09-02,19:29:22.000,246,10981706,13925,0,1725305361,12948.939543529988,39.16701014999853,53476.360895280006 2024-09-02,19:29:23.000,246,10981778,13965,0,1725305362,12948.953016149993,39.152911889999814,53476.25608848 2024-09-02,19:29:24.000,246,10981736,13805,0,1725305363,12948.986697699998,39.11766624000302,53476.21416576001 2024-09-02,19:29:25.000,246,10981740,13965,0,1725305364,12949.020379249989,39.05422407000151,53476.20019152 2024-09-02,19:29:26.000,246,10981734,14045,0,1725305365,12949.087742349999,38.98373277000064,53476.22115288 2024-09-02,19:29:27.000,246,10981725,13965,0,1725305366,12949.22920486,38.88504495000234,53476.17923016 2024-09-02,19:29:28.000,246,10981758,14085,0,1725305367,12949.41108523,38.82865191000019,53476.22814 2024-09-02,19:29:29.000,246,10981711,13845,0,1725305368,12949.586229289991,38.71586583000317,53476.17923016 2024-09-02,19:29:30.000,246,10981767,13965,0,1725305369,12949.741164419996,38.63127627000358,53476.22115288 2024-09-02,19:29:31.000,246,10981754,13845,0,1725305370,12949.882626929997,38.52553931999864,53476.27704984 2024-09-02,19:29:32.000,246,10981740,13925,0,1725305371,12950.024089439998,38.41980237000098,53476.23512712001 2024-09-02,19:29:33.000,246,10981690,13805,0,1725305372,12950.131870399993,38.377507590004825,53476.22115288 2024-09-02,19:29:34.000,246,10981741,13645,0,1725305373,12950.212706119994,38.29291802999796,53476.22814 2024-09-02,19:29:35.000,246,10981749,13885,0,1725305374,12950.232915049994,38.278819769999245,53476.291024080005 2024-09-02,19:29:36.000,246,10981718,13845,0,1725305375,12950.219442429989,38.30701629000396,53476.25608848 2024-09-02,19:29:37.000,246,10981721,13885,0,1725305376,12950.205969809998,38.30701629000396,53476.291024080005 2024-09-02,19:29:38.000,246,10981744,13885,0,1725305377,12950.172288259993,38.384556720004184,53476.31198544001 2024-09-02,19:29:39.000,246,10981735,13965,0,1725305378,12950.037562060003,38.48324454000249,53476.339933920004 2024-09-02,19:29:40.000,246,10981717,14005,0,1725305379,12949.963462649997,38.58898149000015,53476.304998319996 2024-09-02,19:29:41.000,246,10981720,13885,0,1725305380,12949.754637040001,38.70881670000381,53476.22814 2024-09-02,19:29:42.000,246,10981738,13965,0,1725305381,12949.566020359991,38.82865191000019,53476.27006272 2024-09-02,19:29:43.000,246,10981746,13925,0,1725305382,12949.37066737,38.94143799000449,53476.2980112 2024-09-02,19:29:44.000,246,10981725,14085,0,1725305383,12949.22246854999,39.04717494000215,53476.20019152 2024-09-02,19:29:45.000,246,10981746,14085,0,1725305384,12949.020379249989,39.05422407000151,53476.17923016 2024-09-02,19:29:46.000,246,10981714,13805,0,1725305385,12948.912598289993,39.138813630001096,53476.16525592001 2024-09-02,19:29:47.000,246,10981749,13845,0,1725305386,12948.771135779993,39.188157540003886,53476.09538472001 2024-09-02,19:29:48.000,246,10981774,14005,0,1725305387,12948.595991720002,39.195206670003245,53476.123333200005 2024-09-02,19:29:49.000,246,10981728,13885,0,1725305388,12948.481474449996,39.22340319000068,53476.03948776 2024-09-02,19:29:50.000,246,10981744,13765,0,1725305389,12948.360220869996,39.20930493000196,53476.01852640001 2024-09-02,19:29:51.000,246,10981777,13965,0,1725305390,12948.279385149996,39.21635406000132,53476.01153928 2024-09-02,19:29:52.000,246,10981704,13885,0,1725305391,12948.23223098,39.22340319000068,53476.03948776 2024-09-02,19:29:53.000,246,10981712,14125,0,1725305392,12948.19181312,39.2375014499994,53475.94166808 2024-09-02,19:29:54.000,246,10981740,13965,0,1725305393,12948.18507680999,39.27274710000347,53475.97660368001 2024-09-02,19:29:55.000,246,10981722,13965,0,1725305394,12948.15139526,39.30799275000027,53475.94865520001 2024-09-02,19:29:56.000,246,10981697,13965,0,1725305395,12948.14465894999,39.378484050001134,53475.87878400001 2024-09-02,19:29:57.000,246,10981713,13725,0,1725305396,12948.14465894999,39.41372969999793,53475.836861280004 2024-09-02,19:29:58.000,246,10981727,14125,0,1725305397,12948.137922639995,39.47717186999944,53475.8438484 2024-09-02,19:29:59.000,246,10981676,13885,0,1725305398,12948.178340499995,39.547663170000305,53475.82288704 2024-09-02,19:30:00.000,246,10981769,14005,0,1725305399,12948.25243991,39.611105340001814,53475.76000296001 2024-09-02,19:30:01.000,246,10981721,13965,0,1725305400,12948.340011939996,39.604056210002454,53475.76000296001 2024-09-02,19:30:02.000,246,10981738,14245,0,1725305401,12948.35348456,39.589957950003736,53475.73205448001 2024-09-02,19:30:03.000,246,10981714,13925,0,1725305402,12948.400638729996,39.547663170000305,53475.76000296001 2024-09-02,19:30:04.000,246,10981728,14125,0,1725305403,12948.454529210001,39.448975350002,53475.71808024 2024-09-02,19:30:05.000,246,10981690,14005,0,1725305404,12948.39390242,39.30799275000027,53475.73205448001 2024-09-02,19:30:06.000,246,10981729,14085,0,1725305405,12948.299594079996,39.138813630001096,53475.71109312001 2024-09-02,19:30:07.000,246,10981718,13845,0,1725305406,12948.158131569995,38.913241469999775,53475.76699008 2024-09-02,19:30:08.000,246,10981766,13845,0,1725305407,12948.00993275,38.680620179999096,53475.78096432001 2024-09-02,19:30:09.000,246,10981689,13965,0,1725305408,12947.787634519998,38.49029367000185,53475.74602872 2024-09-02,19:30:10.000,246,10981701,13885,0,1725305409,12947.531654739993,38.25062325000181,53475.68314464001 2024-09-02,19:30:11.000,246,10981707,13925,0,1725305410,12947.262202339996,38.16603369000222,53475.65519616 2024-09-02,19:30:12.000,246,10981739,13925,0,1725305411,12947.0331678,38.06734587000392,53475.58532496 2024-09-02,19:30:13.000,246,10981708,13885,0,1725305412,12946.80413325999,38.07439500000328,53475.529428 2024-09-02,19:30:14.000,246,10981728,14085,0,1725305413,12946.622252889989,38.16603369000222,53475.55737648 2024-09-02,19:30:15.000,246,10981754,14245,0,1725305414,12946.514471929993,38.29291802999796,53475.501479520004 2024-09-02,19:30:16.000,246,10981689,14045,0,1725305415,12946.453845139993,38.511441059999925,53475.46654392001 2024-09-02,19:30:17.000,246,10981725,14165,0,1725305416,12946.447108829998,38.72291496000253,53475.41763408 2024-09-02,19:30:18.000,246,10981717,14005,0,1725305417,12946.474054069993,38.98373277000064,53475.39667272001 2024-09-02,19:30:19.000,246,10981705,14045,0,1725305418,12946.608780269999,39.25159970999812,53475.27789168001 2024-09-02,19:30:20.000,246,10981739,13965,0,1725305419,12946.75024278,39.44192622000264,53475.30584016001 2024-09-02,19:30:21.000,246,10981726,14045,0,1725305420,12946.96580469999,39.597007080003095,53475.284878800005 2024-09-02,19:30:22.000,246,10981726,14045,0,1725305421,12947.12747613999,39.63225272999989,53475.22898184001 2024-09-02,19:30:23.000,246,10981693,13725,0,1725305422,12947.302620199996,39.62520360000053,53475.20103336 2024-09-02,19:30:24.000,246,10981759,14005,0,1725305423,12947.444082709997,39.561761429999024,53475.22898184001 2024-09-02,19:30:25.000,246,10981700,14045,0,1725305424,12947.558599980002,39.448975350002,53475.24295608 2024-09-02,19:30:26.000,246,10981743,14005,0,1725305425,12947.646172009998,39.23045232000004,53475.20103336 2024-09-02,19:30:27.000,246,10981753,14125,0,1725305426,12947.727007729998,39.06127320000087,53475.25693032001 2024-09-02,19:30:28.000,246,10981727,13885,0,1725305427,12947.727007729998,38.920290599999134,53475.2150076 2024-09-02,19:30:29.000,246,10981696,13885,0,1725305428,12947.686589869998,38.729964090001886,53475.2150076 2024-09-02,19:30:30.000,246,10981734,13965,0,1725305429,12947.646172009998,38.58193236000079,53475.2150076 2024-09-02,19:30:31.000,246,10981718,14005,0,1725305430,12947.531654739993,38.49029367000185,53475.27090456 2024-09-02,19:30:32.000,246,10981726,13685,0,1725305431,12947.376719610002,38.504391930000565,53475.24295608 2024-09-02,19:30:33.000,246,10981689,14005,0,1725305432,12947.208311859991,38.518490189999284,53475.27090456 2024-09-02,19:30:34.000,246,10981698,13885,0,1725305433,12947.04664041999,38.532588449998,53475.20802048001 2024-09-02,19:30:35.000,246,10981716,13965,0,1725305434,12946.92538683999,38.59603061999951,53475.20103336 2024-09-02,19:30:36.000,246,10981691,14085,0,1725305435,12946.82434218999,38.71586583000317,53475.20802048001 2024-09-02,19:30:37.000,246,10981725,13925,0,1725305436,12946.730033849999,38.779308000004676,53475.20103336 2024-09-02,19:30:38.000,246,10981724,13845,0,1725305437,12946.676143369994,38.84979929999827,53475.235968960005 2024-09-02,19:30:39.000,246,10981675,14085,0,1725305438,12946.669407059999,39.00488015999872,53475.18007200001 2024-09-02,19:30:40.000,246,10981743,13765,0,1725305439,12946.68287967999,39.05422407000151,53475.19404624 2024-09-02,19:30:41.000,246,10981698,13725,0,1725305440,12946.696352299994,39.12471537000238,53475.26391744 2024-09-02,19:30:42.000,246,10981734,14125,0,1725305441,12946.689615989999,39.188157540003886,53475.27090456 2024-09-02,19:30:43.000,246,10981715,14125,0,1725305442,12946.709824919999,39.25159970999812,53475.29186592 2024-09-02,19:30:44.000,246,10981713,14245,0,1725305443,12946.709824919999,39.24455057999876,53475.24295608 2024-09-02,19:30:45.000,246,10981720,14005,0,1725305444,12946.730033849999,39.25159970999812,53475.27090456 2024-09-02,19:30:46.000,246,10981717,13925,0,1725305445,12946.777188019994,39.29389449000155,53475.31282728 2024-09-02,19:30:47.000,246,10981724,13885,0,1725305446,12946.86476004999,39.2375014499994,53475.27090456 2024-09-02,19:30:48.000,246,10981703,13925,0,1725305447,12946.90517790999,39.15996101999917,53475.29186592 2024-09-02,19:30:49.000,246,10981745,14125,0,1725305448,12946.95233208,39.1035679800043,53475.32680152001 2024-09-02,19:30:50.000,246,10981741,13925,0,1725305449,12946.98601362999,39.00488015999872,53475.36872424 2024-09-02,19:30:51.000,246,10981726,13805,0,1725305450,12946.94559576999,38.955536250003206,53475.32680152001 2024-09-02,19:30:52.000,246,10981729,14085,0,1725305451,12946.999486249995,38.80045539000275,53475.29885304001 2024-09-02,19:30:53.000,246,10981732,13805,0,1725305452,12947.02643148999,38.70176757000445,53475.31282728 2024-09-02,19:30:54.000,246,10981732,14005,0,1725305453,12947.01295887,38.62422714000422,53475.34776288001 2024-09-02,19:30:55.000,246,10981714,13925,0,1725305454,12946.94559576999,38.553735840003355,53475.34776288001 2024-09-02,19:30:56.000,246,10981734,14005,0,1725305455,12946.938859459995,38.53963758000464,53475.354750000006 2024-09-02,19:30:57.000,246,10981715,13885,0,1725305456,12946.88496897999,38.52553931999864,53475.34077576 2024-09-02,19:30:58.000,246,10981719,14045,0,1725305457,12946.837814809995,38.560784970002715,53475.34776288001 2024-09-02,19:30:59.000,246,10981711,13765,0,1725305458,12946.76371539999,38.57488323000143,53475.36173712 2024-09-02,19:31:00.000,246,10981713,13805,0,1725305459,12946.716561229994,38.680620179999096,53475.30584016001 2024-09-02,19:31:01.000,246,10981746,13725,0,1725305460,12946.655934439994,38.75111147999996,53475.31282728 2024-09-02,19:31:02.000,246,10981718,13805,0,1725305461,12946.628989199999,38.84275016999891,53475.333788640004 2024-09-02,19:31:03.000,246,10981753,14085,0,1725305462,12946.595307649994,38.906192340000416,53475.30584016001 2024-09-02,19:31:04.000,246,10981701,13845,0,1725305463,12946.628989199999,39.00488015999872,53475.187059120006 2024-09-02,19:31:05.000,246,10981733,14165,0,1725305464,12946.642461819989,39.089469719998306,53475.22898184001 2024-09-02,19:31:06.000,246,10981721,13925,0,1725305465,12946.622252889989,39.16701014999853,53475.22199472 2024-09-02,19:31:07.000,246,10981728,14125,0,1725305466,12946.676143369994,39.27274710000347,53475.1451364 2024-09-02,19:31:08.000,246,10981702,13845,0,1725305467,12946.689615989999,39.39258230999985,53475.2150076 2024-09-02,19:31:09.000,246,10981696,14125,0,1725305468,12946.72329753999,39.51946665000287,53475.15911064001 2024-09-02,19:31:10.000,246,10981686,13885,0,1725305469,12946.76371539999,39.604056210002454,53475.17308488 2024-09-02,19:31:11.000,246,10981743,14005,0,1725305470,12946.76371539999,39.723891419998836,53475.11020080001 2024-09-02,19:31:12.000,246,10981692,14045,0,1725305471,12946.85128743,39.836677500003134,53475.17308488 2024-09-02,19:31:13.000,246,10981726,14125,0,1725305472,12946.918650529995,39.93536532000144,53475.15212352 2024-09-02,19:31:14.000,246,10981710,13885,0,1725305473,12946.99274994,39.998807490002946,53475.117187920005 2024-09-02,19:31:15.000,246,10981704,13965,0,1725305474,12947.06684934999,40.10454444000061,53475.166097760004 2024-09-02,19:31:16.000,246,10981717,13965,0,1725305475,12947.17463031,40.175035740001476,53475.11020080001 2024-09-02,19:31:17.000,246,10981739,14085,0,1725305476,12947.241993409996,40.196183129999554,53475.15911064001 2024-09-02,19:31:18.000,246,10981732,13725,0,1725305477,12947.322829129997,40.20323225999891,53475.17308488 2024-09-02,19:31:19.000,246,10981727,13925,0,1725305478,12947.396928540002,40.14683922000404,53475.19404624 2024-09-02,19:31:20.000,246,10981733,14045,0,1725305479,12947.450819019992,40.09044618000189,53475.2150076 2024-09-02,19:31:21.000,246,10981744,13845,0,1725305480,12947.605754149998,39.97061096999823,53475.20802048001 2024-09-02,19:31:22.000,246,10981706,14245,0,1725305481,12947.713535109993,39.87897227999929,53475.29885304001 2024-09-02,19:31:23.000,246,10981747,14085,0,1725305482,12947.814579759994,39.68159664000268,53475.235968960005 2024-09-02,19:31:24.000,246,10981718,13925,0,1725305483,12947.834788689994,39.561761429999024,53475.25693032001 2024-09-02,19:31:25.000,246,10981740,13845,0,1725305484,12947.881942859989,39.40668056999857,53475.2150076 2024-09-02,19:31:26.000,246,10981762,13925,0,1725305485,12947.888679169999,39.27979623000283,53475.26391744 2024-09-02,19:31:27.000,246,10981737,13885,0,1725305486,12947.861733929989,39.195206670003245,53475.29186592 2024-09-02,19:31:28.000,246,10981778,13885,0,1725305487,12947.828052379999,39.188157540003886,53475.354750000006 2024-09-02,19:31:29.000,246,10981718,14085,0,1725305488,12947.753952969993,39.17405927999789,53475.37571136001 2024-09-02,19:31:30.000,246,10981736,14165,0,1725305489,12947.686589869998,39.25864884000475,53475.403659840005 2024-09-02,19:31:31.000,246,10981757,14005,0,1725305490,12947.713535109993,39.40668056999857,53475.43160832 2024-09-02,19:31:32.000,246,10981695,14045,0,1725305491,12947.706798799998,39.46307361000072,53475.39667272001 2024-09-02,19:31:33.000,246,10981705,13845,0,1725305492,12947.801107139989,39.49831926000479,53475.39667272001 2024-09-02,19:31:34.000,246,10981752,14005,0,1725305493,12947.915624409994,39.554712299999665,53475.42462120001 2024-09-02,19:31:35.000,246,10981730,13845,0,1725305494,12948.03014168,39.58290882000438,53475.43160832 2024-09-02,19:31:36.000,246,10981693,13885,0,1725305495,12948.198549429995,39.554712299999665,53475.48750528 2024-09-02,19:31:37.000,246,10981725,14165,0,1725305496,12948.340011939996,39.4842209999988,53475.49449240001 2024-09-02,19:31:38.000,246,10981721,14205,0,1725305497,12948.454529210001,39.448975350002,53475.57833784 2024-09-02,19:31:39.000,246,10981704,13925,0,1725305498,12948.562310169997,39.35733666000306,53475.620260560005 2024-09-02,19:31:40.000,246,10981709,14045,0,1725305499,12948.609464339992,39.315041879999626,53475.669170400004 2024-09-02,19:31:41.000,246,10981749,13845,0,1725305500,12948.582519099997,39.329140139998344,53475.690131760006 2024-09-02,19:31:42.000,246,10981686,13925,0,1725305501,12948.575782790002,39.329140139998344,53475.68314464001 2024-09-02,19:31:43.000,246,10981729,14005,0,1725305502,12948.582519099997,39.3502875300037,53475.78096432001 2024-09-02,19:31:44.000,246,10981732,13805,0,1725305503,12948.515156000001,39.43487709000328,53475.81589992 2024-09-02,19:31:45.000,246,10981715,14005,0,1725305504,12948.474738140001,39.58290882000438,53475.80192568001 2024-09-02,19:31:46.000,246,10981687,14045,0,1725305505,12948.508419689992,39.74503881000419,53475.78096432001 2024-09-02,19:31:47.000,246,10981730,14005,0,1725305506,12948.494947070001,39.907168800004,53475.75301584 2024-09-02,19:31:48.000,246,10981718,14325,0,1725305507,12948.548837549992,40.09044618000189,53475.7739772 2024-09-02,19:31:49.000,246,10981697,14125,0,1725305508,12948.622936959997,40.20323225999891,53475.76699008 2024-09-02,19:31:50.000,246,10981719,14205,0,1725305509,12948.710508989992,40.30192008000449,53475.80192568001 2024-09-02,19:31:51.000,246,10981723,13965,0,1725305510,12948.811553639993,40.372411379998084,53475.81589992 2024-09-02,19:31:52.000,246,10981741,13965,0,1725305511,12948.912598289993,40.31601834000321,53475.836861280004 2024-09-02,19:31:53.000,246,10981751,13845,0,1725305512,12948.986697699998,40.21733052000491,53475.93468096 2024-09-02,19:31:54.000,246,10981746,13605,0,1725305513,12949.074269729994,40.062249660004454,53475.93468096 2024-09-02,19:31:55.000,246,10981714,13925,0,1725305514,12949.148369139999,39.80848097999842,53475.955642320005 2024-09-02,19:31:56.000,246,10981696,13805,0,1725305515,12949.22920486,39.597007080003095,53475.9835908 2024-09-02,19:31:57.000,246,10981765,13965,0,1725305516,12949.235941169994,39.35733666000306,53476.004552160004 2024-09-02,19:31:58.000,246,10981717,14005,0,1725305517,12949.24941379,39.13176450000174,53476.06743624001 2024-09-02,19:31:59.000,246,10981724,14085,0,1725305518,12949.20225961999,38.906192340000416,53476.074423360005 2024-09-02,19:32:00.000,246,10981714,14165,0,1725305519,12949.134896519994,38.76520973999868,53476.06044912 2024-09-02,19:32:01.000,246,10981740,14125,0,1725305520,12949.054060799994,38.70881670000381,53476.04647488001 2024-09-02,19:32:02.000,246,10981725,14085,0,1725305521,12948.865444119998,38.729964090001886,53475.955642320005 2024-09-02,19:32:03.000,246,10981714,13965,0,1725305522,12948.744190539997,38.77225886999804,53475.9137196 2024-09-02,19:32:04.000,246,10981742,13885,0,1725305523,12948.636409580002,38.920290599999134,53475.97660368001 2024-09-02,19:32:05.000,246,10981680,14045,0,1725305524,12948.528628619992,39.089469719998306,53475.955642320005 2024-09-02,19:32:06.000,246,10981711,14245,0,1725305525,12948.508419689992,39.30094362000091,53475.97660368001 2024-09-02,19:32:07.000,246,10981735,14045,0,1725305526,12948.468001829991,39.448975350002,53475.92769384001 2024-09-02,19:32:08.000,246,10981681,14045,0,1725305527,12948.542101239997,39.56881055999838,53475.9835908 2024-09-02,19:32:09.000,246,10981679,13965,0,1725305528,12948.649882199992,39.64635098999861,53475.97660368001 2024-09-02,19:32:10.000,246,10981756,14005,0,1725305529,12948.818289950003,39.6956949000014,53475.96262944 2024-09-02,19:32:11.000,246,10981715,13965,0,1725305530,12949.000170319989,39.74503881000419,53476.01153928 2024-09-02,19:32:12.000,246,10981698,13885,0,1725305531,12949.22246854999,39.597007080003095,53476.01153928 2024-09-02,19:32:13.000,246,10981712,13965,0,1725305532,12949.45150309,39.448975350002,53476.03948776 2024-09-02,19:32:14.000,246,10981698,14005,0,1725305533,12949.653592390001,39.25864884000475,53476.06743624001 2024-09-02,19:32:15.000,246,10981736,13925,0,1725305534,12949.835472760002,39.00488015999872,53476.13730744001 2024-09-02,19:32:16.000,246,10981715,14005,0,1725305535,12950.030825749993,38.779308000004676,53476.0883976 2024-09-02,19:32:17.000,246,10981721,14045,0,1725305536,12950.138606709988,38.504391930000565,53476.193204400006 2024-09-02,19:32:18.000,246,10981725,13725,0,1725305537,12950.205969809998,38.26472151000053,53476.15128168 2024-09-02,19:32:19.000,246,10981712,13765,0,1725305538,12950.253123979994,38.07439500000328,53476.21416576001 2024-09-02,19:32:20.000,246,10981748,13885,0,1725305539,12950.246387669999,37.90521588000411,53476.22115288 2024-09-02,19:32:21.000,246,10981724,14245,0,1725305540,12950.179024569989,37.83472458000324,53476.22814 2024-09-02,19:32:22.000,246,10981704,13725,0,1725305541,12950.104925159998,37.8417737100026,53476.23512712001 2024-09-02,19:32:23.000,246,10981750,14085,0,1725305542,12950.003880509998,37.926363270002184,53476.25608848 2024-09-02,19:32:24.000,246,10981716,14245,0,1725305543,12949.896099550002,38.053247609997925,53476.26307560001 2024-09-02,19:32:25.000,246,10981703,13925,0,1725305544,12949.788318589992,38.20127933999902,53476.31897256 2024-09-02,19:32:26.000,246,10981726,14085,0,1725305545,12949.673801320001,38.377507590004825,53476.31897256 2024-09-02,19:32:27.000,246,10981675,14005,0,1725305546,12949.579492979996,38.58193236000079,53476.304998319996 2024-09-02,19:32:28.000,246,10981761,13765,0,1725305547,12949.50539356999,38.76520973999868,53476.32595968 2024-09-02,19:32:29.000,246,10981738,13925,0,1725305548,12949.48518463999,38.920290599999134,53476.33294680001 2024-09-02,19:32:30.000,246,10981708,13965,0,1725305549,12949.46497570999,39.00488015999872,53476.28403696001 2024-09-02,19:32:31.000,246,10981748,14085,0,1725305550,12949.45150309,39.089469719998306,53476.242114240005 2024-09-02,19:32:32.000,246,10981704,13925,0,1725305551,12949.47171202,39.08242058999895,53476.27704984 2024-09-02,19:32:33.000,246,10981719,14125,0,1725305552,12949.47171202,39.02602755000407,53476.172243040004 2024-09-02,19:32:34.000,246,10981716,13925,0,1725305553,12949.49192095,38.920290599999134,53476.18621728001 2024-09-02,19:32:35.000,246,10981710,13725,0,1725305554,12949.559284049996,38.82865191000019,53476.193204400006 2024-09-02,19:32:36.000,246,10981731,14045,0,1725305555,12949.61317453,38.66652192000038,53476.193204400006 2024-09-02,19:32:37.000,246,10981686,13685,0,1725305556,12949.694010250001,38.59603061999951,53476.193204400006 2024-09-02,19:32:38.000,246,10981730,13965,0,1725305557,12949.774845970001,38.46914628000377,53476.11634608001 2024-09-02,19:32:39.000,246,10981684,13765,0,1725305558,12949.896099550002,38.37045845999819,53476.13032032 2024-09-02,19:32:40.000,246,10981712,14205,0,1725305559,12950.057770990003,38.321114550002676,53476.193204400006 2024-09-02,19:32:41.000,246,10981708,14045,0,1725305560,12950.192497189993,38.31406542000332,53476.193204400006 2024-09-02,19:32:42.000,246,10981722,13885,0,1725305561,12950.36090493999,38.31406542000332,53476.13032032 2024-09-02,19:32:43.000,246,10981723,13965,0,1725305562,12950.475422209995,38.41275324000162,53476.20717864 2024-09-02,19:32:44.000,246,10981680,13565,0,1725305563,12950.58993948,38.504391930000565,53476.26307560001 2024-09-02,19:32:45.000,246,10981693,13845,0,1725305564,12950.657302579995,38.62422714000422,53476.23512712001 2024-09-02,19:32:46.000,246,10981728,13685,0,1725305565,12950.6707752,38.729964090001886,53476.24910136 2024-09-02,19:32:47.000,246,10981699,13965,0,1725305566,12950.637093649995,38.84275016999891,53476.242114240005 2024-09-02,19:32:48.000,246,10981706,13565,0,1725305567,12950.60341209999,38.86389756000426,53476.32595968 2024-09-02,19:32:49.000,246,10981722,13885,0,1725305568,12950.54952162,38.83570103999955,53476.38185664001 2024-09-02,19:32:50.000,246,10981717,14005,0,1725305569,12950.40805911,38.80045539000275,53476.38884376 2024-09-02,19:32:51.000,246,10981714,13885,0,1725305570,12950.246387669999,38.694718439997814,53476.50063768001 2024-09-02,19:32:52.000,246,10981710,13725,0,1725305571,12950.084716229998,38.518490189999284,53476.49365056 2024-09-02,19:32:53.000,246,10981750,13765,0,1725305572,12949.916308480002,38.3986549800029,53476.48666344 2024-09-02,19:32:54.000,246,10981703,13725,0,1725305573,12949.761373349997,38.22242673000437,53476.41679224 2024-09-02,19:32:55.000,246,10981727,13925,0,1725305574,12949.640119769996,38.053247609997925,53476.41679224 2024-09-02,19:32:56.000,246,10981697,14085,0,1725305575,12949.55254774,37.94751066000026,53476.39583088 2024-09-02,19:32:57.000,246,10981706,13885,0,1725305576,12949.50539356999,37.79947892999917,53476.45172784001 2024-09-02,19:32:58.000,246,10981696,13925,0,1725305577,12949.478448329995,37.70784024000022,53476.39583088 2024-09-02,19:32:59.000,246,10981687,13965,0,1725305578,12949.47171202,37.72193849999894,53476.37486952 2024-09-02,19:33:00.000,246,10981781,13925,0,1725305579,12949.539075119996,37.75718415000301,53476.38884376 2024-09-02,19:33:01.000,246,10981695,14005,0,1725305580,12949.579492979996,37.85587197000132,53476.3678824 2024-09-02,19:33:02.000,246,10981696,13925,0,1725305581,12949.653592390001,37.94751066000026,53476.339933920004 2024-09-02,19:33:03.000,246,10981689,14045,0,1725305582,12949.747900729992,38.07439500000328,53476.32595968 2024-09-02,19:33:04.000,246,10981729,13845,0,1725305583,12949.896099550002,38.25062325000181,53476.25608848 2024-09-02,19:33:05.000,246,10981706,14045,0,1725305584,12950.044298369998,38.4339006299997,53476.23512712001 2024-09-02,19:33:06.000,246,10981695,13965,0,1725305585,12950.232915049994,38.617178010004864,53476.25608848 2024-09-02,19:33:07.000,246,10981711,13885,0,1725305586,12950.475422209995,38.779308000004676,53476.22814 2024-09-02,19:33:08.000,246,10981749,13965,0,1725305587,12950.64382995999,38.920290599999134,53476.26307560001 2024-09-02,19:33:09.000,246,10981752,13925,0,1725305588,12950.852655570001,38.9907819,53476.22115288 2024-09-02,19:33:10.000,246,10981763,14205,0,1725305589,12951.048008559992,39.018978420004714,53476.22814 2024-09-02,19:33:11.000,246,10981664,13885,0,1725305590,12951.236625240002,38.94848712000385,53476.27006272 2024-09-02,19:33:12.000,246,10981715,13925,0,1725305591,12951.438714539989,38.88504495000234,53476.32595968 2024-09-02,19:33:13.000,246,10981701,14165,0,1725305592,12951.553231809994,38.729964090001886,53476.37486952 2024-09-02,19:33:14.000,246,10981701,14165,0,1725305593,12951.64754015,38.546686710003996,53476.32595968 2024-09-02,19:33:15.000,246,10981687,13845,0,1725305594,12951.66774908,38.36340932999883,53476.360895280006 2024-09-02,19:33:16.000,246,10981686,14005,0,1725305595,12951.62733122,38.144886300004146,53476.39583088 2024-09-02,19:33:17.000,246,10981734,13845,0,1725305596,12951.58017704999,37.90521588000411,53476.45172784001 2024-09-02,19:33:18.000,246,10981749,14045,0,1725305597,12951.438714539989,37.70784024000022,53476.46570208 2024-09-02,19:33:19.000,246,10981669,13885,0,1725305598,12951.317460959988,37.53866112000105,53476.44474072 2024-09-02,19:33:20.000,246,10981728,14045,0,1725305599,12951.142316899997,37.39062938999996,53476.507624800004 2024-09-02,19:33:21.000,246,10981692,14045,0,1725305600,12950.953700220001,37.31308895999973,53476.472689199996 2024-09-02,19:33:22.000,246,10981676,14085,0,1725305601,12950.81223771,37.32013808999909,53476.458714960005 2024-09-02,19:33:23.000,246,10981707,14245,0,1725305602,12950.68424781999,37.37653113000124,53476.4377536 2024-09-02,19:33:24.000,246,10981707,14045,0,1725305603,12950.58993948,37.4963663400049,53476.41679224 2024-09-02,19:33:25.000,246,10981691,13885,0,1725305604,12950.48889483,37.66554546000407,53476.38884376 2024-09-02,19:33:26.000,246,10981731,14205,0,1725305605,12950.50910376,37.89111761999811,53476.304998319996 2024-09-02,19:33:27.000,246,10981706,13925,0,1725305606,12950.52257637999,38.11668977999943,53476.24910136 2024-09-02,19:33:28.000,246,10981692,13725,0,1725305607,12950.54952162,38.34226194000075,53476.291024080005 2024-09-02,19:33:29.000,246,10981662,13805,0,1725305608,12950.61014841,38.53963758000464,53476.24910136 2024-09-02,19:33:30.000,246,10981735,14245,0,1725305609,12950.77181985,38.67357104999974,53476.242114240005 2024-09-02,19:33:31.000,246,10981762,14125,0,1725305610,12950.866128189991,38.75111147999996,53476.22814 2024-09-02,19:33:32.000,246,10981726,14085,0,1725305611,12951.000854389997,38.694718439997814,53476.27006272 2024-09-02,19:33:33.000,246,10981729,14285,0,1725305612,12951.135580590002,38.62422714000422,53476.25608848 2024-09-02,19:33:34.000,246,10981743,14125,0,1725305613,12951.182734759997,38.49029367000185,53476.24910136 2024-09-02,19:33:35.000,246,10981697,14045,0,1725305614,12951.270306789993,38.328163680002035,53476.304998319996 2024-09-02,19:33:36.000,246,10981704,14085,0,1725305615,12951.344406199998,38.088493260002,53476.31198544001 2024-09-02,19:33:37.000,246,10981741,14365,0,1725305616,12951.303988339998,37.83472458000324,53476.304998319996 2024-09-02,19:33:38.000,246,10981696,14085,0,1725305617,12951.277043100003,37.637348939999356,53476.360895280006 2024-09-02,19:33:39.000,246,10981757,14205,0,1725305618,12951.223152619998,37.41882591000467,53476.3678824 2024-09-02,19:33:40.000,246,10981728,13805,0,1725305619,12951.142316899997,37.228499400000146,53476.40281800001 2024-09-02,19:33:41.000,246,10981735,13965,0,1725305620,12951.061481179997,37.15800809999928,53476.38185664001 2024-09-02,19:33:42.000,246,10981680,14045,0,1725305621,12951.021063319997,37.15800809999928,53476.31198544001 2024-09-02,19:33:43.000,246,10981740,14085,0,1725305622,12951.007590699992,37.19325375000335,53476.360895280006 2024-09-02,19:33:44.000,246,10981715,13965,0,1725305623,12951.021063319997,37.284892440002295,53476.38884376 2024-09-02,19:33:45.000,246,10981725,13725,0,1725305624,12951.048008559992,37.42587504000403,53476.34692104 2024-09-02,19:33:46.000,246,10981727,13725,0,1725305625,12951.135580590002,37.5950541600032,53476.339933920004 2024-09-02,19:33:47.000,246,10981734,13765,0,1725305626,12951.277043100003,37.76423328000237,53476.291024080005 2024-09-02,19:33:48.000,246,10981718,13565,0,1725305627,12951.431978229994,37.9757071799977,53476.31198544001 2024-09-02,19:33:49.000,246,10981695,14045,0,1725305628,12951.64080383999,38.102591520000715,53476.2980112 2024-09-02,19:33:50.000,246,10981737,14165,0,1725305629,12951.84289313999,38.16603369000222,53476.304998319996 2024-09-02,19:33:51.000,246,10981711,13925,0,1725305630,12952.038246129996,38.158984560002864,53476.38185664001 2024-09-02,19:33:52.000,246,10981747,13965,0,1725305631,12952.267280669992,38.158984560002864,53476.35390816001 2024-09-02,19:33:53.000,246,10981723,13725,0,1725305632,12952.402006869997,38.07439500000328,53476.37486952 2024-09-02,19:33:54.000,246,10981746,13965,0,1725305633,12952.469369969993,37.89111761999811,53476.42377936 2024-09-02,19:33:55.000,246,10981747,14045,0,1725305634,12952.529996759993,37.76423328000237,53476.44474072 2024-09-02,19:33:56.000,246,10981735,13965,0,1725305635,12952.516524139988,37.503415470004256,53476.47967632001 2024-09-02,19:33:57.000,246,10981731,13965,0,1725305636,12952.476106280003,37.31308895999973,53476.6124316 2024-09-02,19:33:58.000,246,10981727,13765,0,1725305637,12952.327907459992,37.101615060004406,53476.640380079996 2024-09-02,19:33:59.000,246,10981630,13845,0,1725305638,12952.139290779996,36.939485070004594,53476.640380079996 2024-09-02,19:34:00.000,246,10981730,13885,0,1725305639,12952.004564579991,36.90423942000052,53476.675315680004 2024-09-02,19:34:01.000,246,10981758,14125,0,1725305640,12951.856365759995,36.9253868099986,53476.577496000005 2024-09-02,19:34:02.000,246,10981715,14085,0,1725305641,12951.70143062999,37.0381728900029,53476.60544448 2024-09-02,19:34:03.000,246,10981692,13925,0,1725305642,12951.62059490999,37.17915549000463,53476.65435432 2024-09-02,19:34:04.000,246,10981778,14005,0,1725305643,12951.613858599994,37.3835802600006,53476.61941872001 2024-09-02,19:34:05.000,246,10981686,13925,0,1725305644,12951.634067529994,37.60210329000256,53476.577496000005 2024-09-02,19:34:06.000,246,10981738,14005,0,1725305645,12951.78226634999,37.80652805999853,53476.53557328 2024-09-02,19:34:07.000,246,10981697,13765,0,1725305646,12951.937201479996,37.9757071799977,53476.54954752001 2024-09-02,19:34:08.000,246,10981736,14005,0,1725305647,12952.159499709996,38.13078803999815,53476.56352176 2024-09-02,19:34:09.000,246,10981691,13645,0,1725305648,12952.395270560002,38.22242673000437,53476.51461192 2024-09-02,19:34:10.000,246,10981723,13965,0,1725305649,12952.651250339994,38.20127933999902,53476.577496000005 2024-09-02,19:34:11.000,246,10981757,13965,0,1725305650,12952.913966429995,38.144886300004146,53476.6823028 2024-09-02,19:34:12.000,246,10981724,13845,0,1725305651,12953.176682519996,38.01800196000113,53476.65435432 2024-09-02,19:34:13.000,246,10981704,14045,0,1725305652,12953.405717059992,37.813577189997886,53476.696277040006 2024-09-02,19:34:14.000,246,10981686,13845,0,1725305653,12953.553915880002,37.644398069998715,53476.73121264 2024-09-02,19:34:15.000,246,10981731,13885,0,1725305654,12953.708851009993,37.40472764999868,53476.752174 2024-09-02,19:34:16.000,246,10981740,13885,0,1725305655,12953.796423039988,37.14390984000056,53476.83601944001 2024-09-02,19:34:17.000,246,10981765,13885,0,1725305656,12953.789686729993,36.96063246000267,53476.81505808001 2024-09-02,19:34:18.000,246,10981721,13965,0,1725305657,12953.735796249988,36.770305949998146,53476.863967920006 2024-09-02,19:34:19.000,246,10981656,13765,0,1725305658,12953.628015289993,36.67161812999984,53476.912877760005 2024-09-02,19:34:20.000,246,10981743,14245,0,1725305659,12953.520234329997,36.608175959998334,53476.912877760005 2024-09-02,19:34:21.000,246,10981717,14245,0,1725305660,12953.372035510001,36.657519870001124,53476.975761839996 2024-09-02,19:34:22.000,246,10981696,14005,0,1725305661,12953.244045619991,36.77735508000478,53476.95480048001 2024-09-02,19:34:23.000,246,10981765,13845,0,1725305662,12953.176682519996,36.93243593999796,53477.01768456 2024-09-02,19:34:24.000,246,10981755,13925,0,1725305663,12953.136264659996,37.08046766999905,53477.05262016001 2024-09-02,19:34:25.000,246,10981693,14005,0,1725305664,12953.156473589996,37.27079418000358,53477.05262016001 2024-09-02,19:34:26.000,246,10981736,14085,0,1725305665,12953.217100379996,37.48931720999826,53477.05262016001 2024-09-02,19:34:27.000,246,10981739,14085,0,1725305666,12953.324881339991,37.61620155000128,53477.08755576 2024-09-02,19:34:28.000,246,10981685,13765,0,1725305667,12953.520234329997,37.75718415000301,53477.143452719996 2024-09-02,19:34:29.000,246,10981680,14045,0,1725305668,12953.681905769998,37.79947892999917,53477.1364656 2024-09-02,19:34:30.000,246,10981725,14245,0,1725305669,12953.836840899989,37.80652805999853,53477.2063368 2024-09-02,19:34:31.000,246,10981718,14085,0,1725305670,12953.97830340999,37.693741980001505,53477.2063368 2024-09-02,19:34:32.000,246,10981679,14165,0,1725305671,12954.16018377999,37.58095590000448,53477.32511784 2024-09-02,19:34:33.000,246,10981719,14125,0,1725305672,12954.26796474,37.39062938999996,53477.346079200004 2024-09-02,19:34:34.000,246,10981750,14045,0,1725305673,12954.24775581,37.242597659998864,53477.33909208001 2024-09-02,19:34:35.000,246,10981670,13885,0,1725305674,12954.274701049995,37.09456592999777,53477.3810148 2024-09-02,19:34:36.000,246,10981709,13965,0,1725305675,12954.193865329995,36.9253868099986,53477.40197616 2024-09-02,19:34:37.000,246,10981763,13805,0,1725305676,12954.113029609995,36.85489550999773,53477.45787312001 2024-09-02,19:34:38.000,246,10981768,13885,0,1725305677,12953.951358169994,36.71391291000327,53477.47184736 2024-09-02,19:34:39.000,246,10981672,13805,0,1725305678,12953.789686729993,36.68571638999856,53477.42992464 2024-09-02,19:34:40.000,246,10981688,14085,0,1725305679,12953.601070049997,36.68571638999856,53477.49280872 2024-09-02,19:34:41.000,246,10981754,13925,0,1725305680,12953.439398609997,36.72096204000263,53477.50678296001 2024-09-02,19:34:42.000,246,10981735,14085,0,1725305681,12953.297936099996,36.75620768999943,53477.48582160001 2024-09-02,19:34:43.000,246,10981760,14005,0,1725305682,12953.230573,36.79850247000286,53477.43691176001 2024-09-02,19:34:44.000,246,10981719,14045,0,1725305683,12953.21036407,36.876042900003085,53477.42992464 2024-09-02,19:34:45.000,246,10981714,13845,0,1725305684,12953.257518239996,36.94653420000395,53477.39498904 2024-09-02,19:34:46.000,246,10981725,14005,0,1725305685,12953.331617650001,37.009976369998185,53477.37402768 2024-09-02,19:34:47.000,246,10981767,13885,0,1725305686,12953.493289090002,37.009976369998185,53477.39498904 2024-09-02,19:34:48.000,246,10981705,13845,0,1725305687,12953.661696839998,36.96063246000267,53477.346079200004 2024-09-02,19:34:49.000,246,10981692,13965,0,1725305688,12953.863786139998,36.890141160001804,53477.367040560006 2024-09-02,19:34:50.000,246,10981687,13925,0,1725305689,12954.03893019999,36.77735508000478,53477.40197616 2024-09-02,19:34:51.000,246,10981715,13965,0,1725305690,12954.20060163999,36.57293031000154,53477.43691176001 2024-09-02,19:34:52.000,246,10981710,13885,0,1725305691,12954.274701049995,36.39670206000301,53477.49979584 2024-09-02,19:34:53.000,246,10981712,14125,0,1725305692,12954.36227307999,36.199326419999124,53477.49280872 2024-09-02,19:34:54.000,246,10981713,13725,0,1725305693,12954.38921832,35.99490165000316,53477.56966704 2024-09-02,19:34:55.000,246,10981698,13885,0,1725305694,12954.335327839995,35.86096818000078,53477.5207572 2024-09-02,19:34:56.000,246,10981738,13965,0,1725305695,12954.26796474,35.69883819000097,53477.55569280001 2024-09-02,19:34:57.000,246,10981751,14045,0,1725305696,12954.18039270999,35.53670820000116,53477.63953824 2024-09-02,19:34:58.000,246,10981717,14045,0,1725305697,12954.11976591999,35.41687299000478,53477.646525359996 2024-09-02,19:34:59.000,246,10981749,14165,0,1725305698,12953.971567099994,35.36047995000263,53477.65351248001 2024-09-02,19:35:00.000,246,10981721,13885,0,1725305699,12953.877258759989,35.374578210001346,53477.59761552 2024-09-02,19:35:01.000,246,10981732,14005,0,1725305700,12953.843577209998,35.388676470000064,53477.57665416001 2024-09-02,19:35:02.000,246,10981735,14085,0,1725305701,12953.830104589993,35.47326602999965,53477.56267992 2024-09-02,19:35:03.000,246,10981688,13765,0,1725305702,12953.904203999999,35.58605211000395,53477.5906284 2024-09-02,19:35:04.000,246,10981776,13965,0,1725305703,12953.971567099994,35.69883819000097,53477.62556400001 2024-09-02,19:35:05.000,246,10981723,13885,0,1725305704,12954.133238539995,35.839820790002705,53477.61857688 2024-09-02,19:35:06.000,246,10981754,14005,0,1725305705,12954.30164628999,35.966705129998445,53477.61158976 2024-09-02,19:35:07.000,246,10981743,13845,0,1725305706,12954.47005404,36.13588425000489,53477.646525359996 2024-09-02,19:35:08.000,246,10981704,14085,0,1725305707,12954.692352270002,36.206375549998484,53477.63953824 2024-09-02,19:35:09.000,246,10981713,13925,0,1725305708,12954.901177879998,36.26276859000063,53477.5906284 2024-09-02,19:35:10.000,246,10981685,13765,0,1725305709,12955.049376699993,36.28391597999871,53477.68844808 2024-09-02,19:35:11.000,246,10981701,14005,0,1725305710,12955.143685039999,36.248670330001914,53477.70940944 2024-09-02,19:35:12.000,246,10981745,13845,0,1725305711,12955.190839209994,36.22752294000384,53477.66748672 2024-09-02,19:35:13.000,246,10981699,13965,0,1725305712,12955.163893969999,36.11473685999954,53477.72338368001 2024-09-02,19:35:14.000,246,10981720,14005,0,1725305713,12955.096530869989,36.03014729999995,53477.702422320006 2024-09-02,19:35:15.000,246,10981739,14085,0,1725305714,12954.995486219988,35.88916469999822,53477.74434504001 2024-09-02,19:35:16.000,246,10981714,14005,0,1725305715,12954.813605850002,35.734083839997766,53477.800242000005 2024-09-02,19:35:17.000,246,10981742,13925,0,1725305716,12954.591307620001,35.564904719998594,53477.82819048 2024-09-02,19:35:18.000,246,10981714,13925,0,1725305717,12954.38921832,35.45211864000157,53477.814216239996 2024-09-02,19:35:19.000,246,10981706,13845,0,1725305718,12954.22754688,35.423922120004136,53477.78626776 2024-09-02,19:35:20.000,246,10981740,13725,0,1725305719,12954.1062933,35.388676470000064,53477.80722912 2024-09-02,19:35:21.000,246,10981742,13725,0,1725305720,12953.97830340999,35.40277472999878,53477.73735792 2024-09-02,19:35:22.000,246,10981730,13885,0,1725305721,12953.910940309994,35.45211864000157,53477.71639656 2024-09-02,19:35:23.000,246,10981739,13885,0,1725305722,12953.857049829989,35.550806459999876,53477.7653064 2024-09-02,19:35:24.000,246,10981726,13885,0,1725305723,12953.870522449994,35.71998557999905,53477.71639656 2024-09-02,19:35:25.000,246,10981727,13925,0,1725305724,12953.910940309994,35.896213830004854,53477.702422320006 2024-09-02,19:35:26.000,246,10981757,13765,0,1725305725,12953.97830340999,36.065392950004025,53477.66748672 2024-09-02,19:35:27.000,246,10981789,13925,0,1725305726,12954.03893019999,36.29096510999807,53477.59761552 2024-09-02,19:35:28.000,246,10981692,14005,0,1725305727,12954.11976591999,36.41080032000173,53477.52774432001 2024-09-02,19:35:29.000,246,10981746,13765,0,1725305728,12954.16018377999,36.5447337900041,53477.52774432001 2024-09-02,19:35:30.000,246,10981711,13925,0,1725305729,12954.22754688,36.643421610002406,53477.52774432001 2024-09-02,19:35:31.000,246,10981751,14045,0,1725305730,12954.26796474,36.63637248000305,53477.49979584 2024-09-02,19:35:32.000,246,10981745,14005,0,1725305731,12954.24775581,36.58702857000026,53477.54171856 2024-09-02,19:35:33.000,246,10981696,14085,0,1725305732,12954.20060163999,36.45309509999788,53477.513770080004 2024-09-02,19:35:34.000,246,10981739,13925,0,1725305733,12954.214074259995,36.3332598900015,53477.52774432001 2024-09-02,19:35:35.000,246,10981642,14165,0,1725305734,12954.18712902,36.10768773000018,53477.534731440006 2024-09-02,19:35:36.000,246,10981746,13765,0,1725305735,12954.1062933,35.92441035000229,53477.54870568 2024-09-02,19:35:37.000,246,10981705,13965,0,1725305736,12953.991776029994,35.734083839997766,53477.49280872 2024-09-02,19:35:38.000,246,10981748,13805,0,1725305737,12953.890731379994,35.57900298000459,53477.513770080004 2024-09-02,19:35:39.000,246,10981762,13805,0,1725305738,12953.756005179988,35.423922120004136,53477.50678296001 2024-09-02,19:35:40.000,246,10981732,14205,0,1725305739,12953.648224219993,35.3181851699992,53477.513770080004 2024-09-02,19:35:41.000,246,10981750,13925,0,1725305740,12953.553915880002,35.261792130004324,53477.583641280005 2024-09-02,19:35:42.000,246,10981705,14165,0,1725305741,12953.506761709992,35.212448220001534,53477.48582160001 2024-09-02,19:35:43.000,246,10981726,13645,0,1725305742,12953.459607539997,35.21949735000089,53477.49979584 2024-09-02,19:35:44.000,246,10981722,13845,0,1725305743,12953.446134919992,35.25474299999769,53477.45787312001 2024-09-02,19:35:45.000,246,10981731,13805,0,1725305744,12953.419189679997,35.30408691000048,53477.47184736 2024-09-02,19:35:46.000,246,10981716,13965,0,1725305745,12953.459607539997,35.40982385999814,53477.44389888 2024-09-02,19:35:47.000,246,10981694,13925,0,1725305746,12953.500025399997,35.52260994000244,53477.42992464 2024-09-02,19:35:48.000,246,10981735,13845,0,1725305747,12953.587597429992,35.57900298000459,53477.367040560006 2024-09-02,19:35:49.000,246,10981700,13885,0,1725305748,12953.695378390003,35.656543410004815,53477.26922088001 2024-09-02,19:35:50.000,246,10981732,13885,0,1725305749,12953.830104589993,35.70588732000033,53477.26922088001 2024-09-02,19:35:51.000,246,10981738,13965,0,1725305750,12953.917676619989,35.81162426999799,53477.276208 2024-09-02,19:35:52.000,246,10981694,13965,0,1725305751,12954.072611749994,35.776378620001196,53477.24127240001 2024-09-02,19:35:53.000,246,10981725,13925,0,1725305752,12954.16018377999,35.797526009999274,53477.28319512 2024-09-02,19:35:54.000,246,10981723,14165,0,1725305753,12954.22754688,35.825722530003986,53477.276208 2024-09-02,19:35:55.000,246,10981659,14045,0,1725305754,12954.28817367,35.839820790002705,53477.24127240001 2024-09-02,19:35:56.000,246,10981765,13725,0,1725305755,12954.26796474,35.81162426999799,53477.33909208001 2024-09-02,19:35:57.000,246,10981707,13845,0,1725305756,12954.294909979995,35.81162426999799,53477.311143599996 2024-09-02,19:35:58.000,246,10981689,14005,0,1725305757,12954.26796474,35.76932949000184,53477.311143599996 2024-09-02,19:35:59.000,246,10981737,14045,0,1725305758,12954.234283189995,35.68473993000225,53477.28319512 2024-09-02,19:36:00.000,246,10981706,13925,0,1725305759,12954.26122842999,35.607199500002025,53477.276208 2024-09-02,19:36:01.000,246,10981708,13805,0,1725305760,12954.30164628999,35.557855589999235,53477.32511784 2024-09-02,19:36:02.000,246,10981655,13845,0,1725305761,12954.335327839995,35.47326602999965,53477.28319512 2024-09-02,19:36:03.000,246,10981698,13765,0,1725305762,12954.32859153,35.39572559999942,53477.297169360005 2024-09-02,19:36:04.000,246,10981714,13845,0,1725305763,12954.38921832,35.325234299998556,53477.35306632 2024-09-02,19:36:05.000,246,10981693,14085,0,1725305764,12954.38248200999,35.30408691000048,53477.33909208001 2024-09-02,19:36:06.000,246,10981718,14045,0,1725305765,12954.375745699996,35.25474299999769,53477.33909208001 2024-09-02,19:36:07.000,246,10981707,14085,0,1725305766,12954.38248200999,35.2829395200024,53477.276208 2024-09-02,19:36:08.000,246,10981702,13925,0,1725305767,12954.395954629996,35.36047995000263,53477.367040560006 2024-09-02,19:36:09.000,246,10981716,13965,0,1725305768,12954.32859153,35.44506951000221,53477.28319512 2024-09-02,19:36:10.000,246,10981741,14125,0,1725305769,12954.335327839995,35.5296590700018,53477.24127240001 2024-09-02,19:36:11.000,246,10981765,14005,0,1725305770,12954.315118909995,35.64949427999818,53477.248259520005 2024-09-02,19:36:12.000,246,10981675,13925,0,1725305771,12954.34206414999,35.80457513999863,53477.2063368 2024-09-02,19:36:13.000,246,10981745,13885,0,1725305772,12954.38248200999,35.93850861000101,53477.15742696 2024-09-02,19:36:14.000,246,10981799,14045,0,1725305773,12954.40942725,36.03014729999995,53477.18537544 2024-09-02,19:36:15.000,246,10981710,13885,0,1725305774,12954.483526659991,36.10063860000082,53477.10851712 2024-09-02,19:36:16.000,246,10981719,13965,0,1725305775,12954.537417139996,36.12883511999826,53477.03864592 2024-09-02,19:36:17.000,246,10981691,14045,0,1725305776,12954.564362379992,36.10768773000018,53476.975761839996 2024-09-02,19:36:18.000,246,10981750,14045,0,1725305777,12954.638461789997,36.09358947000146,53476.975761839996 2024-09-02,19:36:19.000,246,10981683,13925,0,1725305778,12954.678879649997,36.00195078000252,53477.010697440004 2024-09-02,19:36:20.000,246,10981763,14045,0,1725305779,12954.658670719997,35.88916469999822,53476.96877472 2024-09-02,19:36:21.000,246,10981713,13925,0,1725305780,12954.712561200002,35.80457513999863,53477.010697440004 2024-09-02,19:36:22.000,246,10981737,14125,0,1725305781,12954.726033819992,35.656543410004815,53476.94781336 2024-09-02,19:36:23.000,246,10981691,14285,0,1725305782,12954.705824889992,35.57900298000459,53477.00371032001 2024-09-02,19:36:24.000,246,10981718,14045,0,1725305783,12954.678879649997,35.430971250003495,53477.031658800006 2024-09-02,19:36:25.000,246,10981694,13885,0,1725305784,12954.678879649997,35.33933256000455,53476.975761839996 2024-09-02,19:36:26.000,246,10981707,13885,0,1725305785,12954.624989169992,35.2829395200024,53477.02467168001 2024-09-02,19:36:27.000,246,10981708,13885,0,1725305786,12954.598043929996,35.22654648000025,53477.02467168001 2024-09-02,19:36:28.000,246,10981721,13965,0,1725305787,12954.577834999996,35.205399090002174,53477.05262016001 2024-09-02,19:36:29.000,246,10981743,13925,0,1725305788,12954.604780239992,35.23359560999961,53477.05960728 2024-09-02,19:36:30.000,246,10981746,13885,0,1725305789,12954.631725480001,35.25474299999769,53477.07358152001 2024-09-02,19:36:31.000,246,10981735,13765,0,1725305790,12954.651934410002,35.28998865000176,53477.05262016001 2024-09-02,19:36:32.000,246,10981725,13965,0,1725305791,12954.712561200002,35.34638169000391,53477.05262016001 2024-09-02,19:36:33.000,246,10981728,14005,0,1725305792,12954.759715369997,35.40982385999814,53477.01768456 2024-09-02,19:36:34.000,246,10981741,13925,0,1725305793,12954.813605850002,35.45211864000157,53476.961787600005 2024-09-02,19:36:35.000,246,10981722,14005,0,1725305794,12954.820342159997,35.50146255000436,53476.91986488 2024-09-02,19:36:36.000,246,10981716,14245,0,1725305795,12954.867496329993,35.564904719998594,53476.94781336 2024-09-02,19:36:37.000,246,10981706,13965,0,1725305796,12954.921386809998,35.557855589999235,53476.89890352 2024-09-02,19:36:38.000,246,10981715,13885,0,1725305797,12954.928123119993,35.59310124000331,53476.8919164 2024-09-02,19:36:39.000,246,10981709,14045,0,1725305798,12954.934859429988,35.62129776000074,53476.93383912001 2024-09-02,19:36:40.000,246,10981719,13925,0,1725305799,12954.988749909993,35.59310124000331,53476.88492928001 2024-09-02,19:36:41.000,246,10981744,13845,0,1725305800,12955.015695149988,35.6283468900001,53476.912877760005 2024-09-02,19:36:42.000,246,10981717,13805,0,1725305801,12955.083058249998,35.656543410004815,53476.94781336 2024-09-02,19:36:43.000,246,10981750,13805,0,1725305802,12955.123476109999,35.64949427999818,53476.94781336 2024-09-02,19:36:44.000,246,10981690,13885,0,1725305803,12955.184102899999,35.67064167000353,53476.975761839996 2024-09-02,19:36:45.000,246,10981665,14085,0,1725305804,12955.26493862,35.70588732000033,53477.010697440004 2024-09-02,19:36:46.000,246,10981674,13965,0,1725305805,12955.35924695999,35.76228036000248,53477.0665944 2024-09-02,19:36:47.000,246,10981706,14005,0,1725305806,12955.46029160999,35.85391905000142,53477.08755576 2024-09-02,19:36:48.000,246,10981737,13885,0,1725305807,12955.60175411999,35.90326296000421,53477.129478480005 2024-09-02,19:36:49.000,246,10981749,14085,0,1725305808,12955.716271389996,35.98080339000444,53477.12249136001 2024-09-02,19:36:50.000,246,10981736,14165,0,1725305809,12955.864470209992,36.058343820004666,53477.15742696 2024-09-02,19:36:51.000,246,10981710,14165,0,1725305810,12955.999196409997,36.0865403400021,53477.12249136001 2024-09-02,19:36:52.000,246,10981749,13925,0,1725305811,12956.127186299993,36.199326419999124,53477.15043984001 2024-09-02,19:36:53.000,246,10981746,14165,0,1725305812,12956.329275599994,36.17817903000105,53477.16441408 2024-09-02,19:36:54.000,246,10981701,13925,0,1725305813,12956.43705655999,36.192277289999765,53477.199349680006 2024-09-02,19:36:55.000,246,10981709,13925,0,1725305814,12956.61893692999,36.11473685999954,53477.21332392 2024-09-02,19:36:56.000,246,10981711,13885,0,1725305815,12956.80081729999,36.07949121000274,53477.26922088001 2024-09-02,19:36:57.000,246,10981714,13925,0,1725305816,12956.8681804,35.973754259997804,53477.311143599996 2024-09-02,19:36:58.000,246,10981657,14085,0,1725305817,12956.969225050001,35.846869920002064,53477.29018224001 2024-09-02,19:36:59.000,246,10981700,13885,0,1725305818,12957.016379219996,35.71998557999905,53477.367040560006 2024-09-02,19:37:00.000,246,10981737,13965,0,1725305819,12957.016379219996,35.58605211000395,53477.31813072001 2024-09-02,19:37:01.000,246,10981685,14085,0,1725305820,12956.962488739991,35.39572559999942,53477.415950400005 2024-09-02,19:37:02.000,246,10981770,13725,0,1725305821,12956.915334569996,35.22654648000025,53477.42992464 2024-09-02,19:37:03.000,246,10981703,14165,0,1725305822,12956.8681804,35.029170840003644,53477.56267992 2024-09-02,19:37:04.000,246,10981736,13885,0,1725305823,12956.84797147,34.83884432999912,53477.57665416001 2024-09-02,19:37:05.000,246,10981717,13925,0,1725305824,12956.84797147,34.68376346999867,53477.5906284 2024-09-02,19:37:06.000,246,10981747,14245,0,1725305825,12956.861444089991,34.53573174000485,53477.54870568 2024-09-02,19:37:07.000,246,10981696,13845,0,1725305826,12956.949016120001,34.45114217999799,53477.56267992 2024-09-02,19:37:08.000,246,10981715,14045,0,1725305827,12957.056797079997,34.387700010003755,53477.57665416001 2024-09-02,19:37:09.000,246,10981762,14045,0,1725305828,12957.178050659997,34.35245435999968,53477.61857688 2024-09-02,19:37:10.000,246,10981684,14005,0,1725305829,12957.346458409993,34.35950348999904,53477.66748672 2024-09-02,19:37:11.000,246,10981738,14245,0,1725305830,12957.528338779994,34.35950348999904,53477.60460264001 2024-09-02,19:37:12.000,246,10981700,13805,0,1725305831,12957.710219149994,34.40884740000183,53477.70940944 2024-09-02,19:37:13.000,246,10981724,14045,0,1725305832,12957.85841796999,34.40884740000183,53477.65351248001 2024-09-02,19:37:14.000,246,10981715,14045,0,1725305833,12958.00661679,34.4793387000027,53477.72338368001 2024-09-02,19:37:15.000,246,10981685,14285,0,1725305834,12958.12787037,34.42294566000055,53477.751332160005 2024-09-02,19:37:16.000,246,10981752,14165,0,1725305835,12958.195233469996,34.40884740000183,53477.800242000005 2024-09-02,19:37:17.000,246,10981751,14085,0,1725305836,12958.195233469996,34.345405230000324,53477.87710032 2024-09-02,19:37:18.000,246,10981714,14165,0,1725305837,12958.249123950001,34.26081567000074,53477.84216472001 2024-09-02,19:37:19.000,246,10981709,13925,0,1725305838,12958.242387639992,34.18327524000051,53477.87710032 2024-09-02,19:37:20.000,246,10981767,14005,0,1725305839,12958.188497160001,34.049341769998136,53477.93998440001 2024-09-02,19:37:21.000,246,10981643,14125,0,1725305840,12958.100925129991,33.922457430002396,53477.94697152 2024-09-02,19:37:22.000,246,10981725,14005,0,1725305841,12958.10766144,33.79557308999938,53478.037804080006 2024-09-02,19:37:23.000,246,10981765,13645,0,1725305842,12958.04703465,33.66868875000364,53478.09370104 2024-09-02,19:37:24.000,246,10981753,13965,0,1725305843,12957.98640786,33.5629517999987,53478.086713920005 2024-09-02,19:37:25.000,246,10981702,13885,0,1725305844,12957.912308449995,33.464263980000396,53478.07273968 2024-09-02,19:37:26.000,246,10981667,14285,0,1725305845,12957.851681659995,33.471313109999755,53478.037804080006 2024-09-02,19:37:27.000,246,10981701,14245,0,1725305846,12957.811263799995,33.471313109999755,53478.06575256 2024-09-02,19:37:28.000,246,10981707,13885,0,1725305847,12957.76410963,33.54180441000062,53478.05177832 2024-09-02,19:37:29.000,246,10981691,13805,0,1725305848,12957.72369177,33.61229571000149,53478.0447912 2024-09-02,19:37:30.000,246,10981712,14245,0,1725305849,12957.7439007,33.71803265999915,53478.016842720004 2024-09-02,19:37:31.000,246,10981706,13925,0,1725305850,12957.75737331999,33.84491700000217,53478.07972680001 2024-09-02,19:37:32.000,246,10981709,13765,0,1725305851,12957.86515428,33.95065394999983,53478.149597999996 2024-09-02,19:37:33.000,246,10981718,14005,0,1725305852,12957.90557214,34.07753829000285,53478.0447912 2024-09-02,19:37:34.000,246,10981729,14245,0,1725305853,12957.91904475999,34.17622611000115,53478.037804080006 2024-09-02,19:37:35.000,246,10981716,13725,0,1725305854,12957.952726309995,34.218520890004584,53478.016842720004 2024-09-02,19:37:36.000,246,10981742,13885,0,1725305855,12957.97967154999,34.281963059998816,53478.05177832 2024-09-02,19:37:37.000,246,10981774,13925,0,1725305856,12957.952726309995,34.32425784000225,53478.07972680001 2024-09-02,19:37:38.000,246,10981680,13885,0,1725305857,12957.96619893,34.289012189998175,53478.10767528001 2024-09-02,19:37:39.000,246,10981714,13925,0,1725305858,12957.93925368999,34.25376654000138,53478.12863664001 2024-09-02,19:37:40.000,246,10981696,13885,0,1725305859,12957.91904475999,34.19737349999923,53478.17055936 2024-09-02,19:37:41.000,246,10981723,13765,0,1725305860,12957.86515428,34.03524350999942,53478.19152072 2024-09-02,19:37:42.000,246,10981732,13845,0,1725305861,12957.791054869995,33.922457430002396,53478.17055936 2024-09-02,19:37:43.000,246,10981717,13845,0,1725305862,12957.730428079994,33.83081874000345,53478.19152072 2024-09-02,19:37:44.000,246,10981752,13885,0,1725305863,12957.622647119999,33.696885270001076,53478.24741768001 2024-09-02,19:37:45.000,246,10981723,13965,0,1725305864,12957.582229259999,33.59819745000277,53478.27536616001 2024-09-02,19:37:46.000,246,10981720,13925,0,1725305865,12957.501393539998,33.577050060004694,53478.26139192 2024-09-02,19:37:47.000,246,10981710,13925,0,1725305866,12957.474448299989,33.50655876000383,53478.26837904 2024-09-02,19:37:48.000,246,10981703,14085,0,1725305867,12957.434030439988,33.513607890003186,53478.317288879996 2024-09-02,19:37:49.000,246,10981732,13925,0,1725305868,12957.434030439988,33.50655876000383,53478.26837904 2024-09-02,19:37:50.000,246,10981749,13965,0,1725305869,12957.454239369988,33.534755280001264,53478.2893404 2024-09-02,19:37:51.000,246,10981728,13965,0,1725305870,12957.521602469998,33.58409919000405,53478.26837904 2024-09-02,19:37:52.000,246,10981677,13885,0,1725305871,12957.595701879989,33.64049222999893,53478.22645632001 2024-09-02,19:37:53.000,246,10981721,14005,0,1725305872,12957.71695545999,33.647541359998286,53478.23344344 2024-09-02,19:37:54.000,246,10981734,13805,0,1725305873,12957.811263799995,33.62639397000021,53478.16357224 2024-09-02,19:37:55.000,246,10981686,13925,0,1725305874,12957.871890589995,33.703934400000435,53478.19850784001 2024-09-02,19:37:56.000,246,10981700,13845,0,1725305875,12957.99988047999,33.654590489997645,53478.21248208 2024-09-02,19:37:57.000,246,10981679,14005,0,1725305876,12958.060507269991,33.59819745000277,53478.205494960006 2024-09-02,19:37:58.000,246,10981699,13965,0,1725305877,12958.10766144,33.49950963000447,53478.2194692 2024-09-02,19:37:59.000,246,10981692,13805,0,1725305878,12958.161551919991,33.42196920000424,53478.31030176 2024-09-02,19:38:00.000,246,10981709,14085,0,1725305879,12958.181760849991,33.302133990000584,53478.34523736001 2024-09-02,19:38:01.000,246,10981687,13725,0,1725305880,12958.148079300001,33.217544430001,53478.26837904 2024-09-02,19:38:02.000,246,10981691,14125,0,1725305881,12958.175024539996,33.104758350003976,53478.33126312 2024-09-02,19:38:03.000,246,10981688,13805,0,1725305882,12958.141342989991,33.05541444000119,53478.29632752001 2024-09-02,19:38:04.000,246,10981710,13925,0,1725305883,12958.060507269991,33.02721792000375,53478.303314640005 2024-09-02,19:38:05.000,246,10981729,13845,0,1725305884,12957.97967154999,32.99902139999904,53478.29632752001 2024-09-02,19:38:06.000,246,10981733,13645,0,1725305885,12957.912308449995,32.97787401000096,53478.373185840006 2024-09-02,19:38:07.000,246,10981634,13925,0,1725305886,12957.81800010999,33.02721792000375,53478.39414720001 2024-09-02,19:38:08.000,246,10981686,14005,0,1725305887,12957.76410963,33.069512699999905,53478.31030176 2024-09-02,19:38:09.000,246,10981690,14005,0,1725305888,12957.73716438999,33.118856610002695,53478.36619872001 2024-09-02,19:38:10.000,246,10981750,14245,0,1725305889,12957.730428079994,33.16115138999885,53478.28235328 2024-09-02,19:38:11.000,246,10981702,13645,0,1725305890,12957.76410963,33.175249650004844,53478.22645632001 2024-09-02,19:38:12.000,246,10981694,13765,0,1725305891,12957.85841796999,33.238691819999076,53478.205494960006 2024-09-02,19:38:13.000,246,10981697,13925,0,1725305892,12957.88536321,33.27393747000315,53478.15658512001 2024-09-02,19:38:14.000,246,10981665,13925,0,1725305893,12958.02682572,33.252790079997794,53478.12863664001 2024-09-02,19:38:15.000,246,10981693,13925,0,1725305894,12958.114397749996,33.25983921000443,53478.17754648001 2024-09-02,19:38:16.000,246,10981748,14005,0,1725305895,12958.228915020001,33.19639704000292,53478.12863664001 2024-09-02,19:38:17.000,246,10981682,14045,0,1725305896,12958.276069189997,33.09770922000462,53478.12164952 2024-09-02,19:38:18.000,246,10981732,14085,0,1725305897,12958.323223359992,33.013119659997756,53478.10767528001 2024-09-02,19:38:19.000,246,10981675,13805,0,1725305898,12958.309750740002,32.92853009999817,53478.17754648001 2024-09-02,19:38:20.000,246,10981737,14005,0,1725305899,12958.181760849991,32.82279315000051,53478.10767528001 2024-09-02,19:38:21.000,246,10981732,13925,0,1725305900,12958.06724358,32.74525272000028,53478.149597999996 2024-09-02,19:38:22.000,246,10981726,13725,0,1725305901,12957.831472729995,32.6254175100039,53478.12164952 2024-09-02,19:38:23.000,246,10981669,13805,0,1725305902,12957.568756639994,32.55492621000303,53478.14261088 2024-09-02,19:38:24.000,246,10981653,13805,0,1725305903,12957.306040549993,32.50558230000024,53478.037804080006 2024-09-02,19:38:25.000,246,10981690,13765,0,1725305904,12957.016379219996,32.46328752000409,53478.02382984 2024-09-02,19:38:26.000,246,10981685,13805,0,1725305905,12956.76039943999,32.442140129998734,53477.97492 2024-09-02,19:38:27.000,246,10981687,13845,0,1725305906,12956.53810120999,32.45623839000473,53477.94697152 2024-09-02,19:38:28.000,246,10981746,13885,0,1725305907,12956.39663869999,32.50558230000024,53477.89107456001 2024-09-02,19:38:29.000,246,10981653,13925,0,1725305908,12956.228230949993,32.54787708000367,53477.870113200006 2024-09-02,19:38:30.000,246,10981719,13965,0,1725305909,12956.181076779998,32.61836838000454,53477.8351776 2024-09-02,19:38:31.000,246,10981646,13925,0,1725305910,12956.174340469988,32.69590881000477,53477.800242000005 2024-09-02,19:38:32.000,246,10981705,13925,0,1725305911,12956.268648809993,32.78049837000435,53477.68844808 2024-09-02,19:38:33.000,246,10981684,14165,0,1725305912,12956.403375009999,32.81574402000115,53477.69543520001 2024-09-02,19:38:34.000,246,10981700,13725,0,1725305913,12956.57851906999,32.85803880000458,53477.65351248001 2024-09-02,19:38:35.000,246,10981700,13925,0,1725305914,12956.76039943999,32.886235320002015,53477.62556400001 2024-09-02,19:38:36.000,246,10981702,13725,0,1725305915,12956.928807190001,32.879186190002656,53477.632551120005 2024-09-02,19:38:37.000,246,10981728,13885,0,1725305916,12957.090478630002,32.86508793000394,53477.583641280005 2024-09-02,19:38:38.000,246,10981698,13805,0,1725305917,12957.191523280002,32.893284450001374,53477.55569280001 2024-09-02,19:38:39.000,246,10981678,13805,0,1725305918,12957.258886379997,32.879186190002656,53477.62556400001 2024-09-02,19:38:40.000,246,10981708,13805,0,1725305919,12957.312776860002,32.85803880000458,53477.67447384001 2024-09-02,19:38:41.000,246,10981718,13765,0,1725305920,12957.279095309998,32.82279315000051,53477.68844808 2024-09-02,19:38:42.000,246,10981733,14045,0,1725305921,12957.245413759993,32.76640010999836,53477.6604996 2024-09-02,19:38:43.000,246,10981684,13885,0,1725305922,12957.130896490002,32.75230184999964,53477.681460960004 2024-09-02,19:38:44.000,246,10981691,14005,0,1725305923,12957.077006009997,32.75230184999964,53477.63953824 2024-09-02,19:38:45.000,246,10981670,13845,0,1725305924,12956.922070879991,32.717056200002844,53477.63953824 2024-09-02,19:38:46.000,246,10981666,13725,0,1725305925,12956.895125639996,32.73115446000156,53477.61158976 2024-09-02,19:38:47.000,246,10981727,13925,0,1725305926,12956.773872059995,32.75230184999964,53477.61857688 2024-09-02,19:38:48.000,246,10981695,14085,0,1725305927,12956.70650896,32.80164576000243,53477.62556400001 2024-09-02,19:38:49.000,246,10981677,13965,0,1725305928,12956.693036339995,32.81574402000115,53477.56267992 2024-09-02,19:38:50.000,246,10981710,13925,0,1725305929,12956.6660911,32.86508793000394,53477.54870568 2024-09-02,19:38:51.000,246,10981675,13925,0,1725305930,12956.652618479995,32.942628360004164,53477.415950400005 2024-09-02,19:38:52.000,246,10981721,14005,0,1725305931,12956.69977264999,33.013119659997756,53477.38800192001 2024-09-02,19:38:53.000,246,10981680,14245,0,1725305932,12956.693036339995,33.05541444000119,53477.36005344001 2024-09-02,19:38:54.000,246,10981654,14045,0,1725305933,12956.65935478999,33.05541444000119,53477.297169360005 2024-09-02,19:38:55.000,246,10981727,13885,0,1725305934,12956.67956371999,33.069512699999905,53477.35306632 2024-09-02,19:38:56.000,246,10981701,13965,0,1725305935,12956.61893692999,33.03426705000311,53477.35306632 2024-09-02,19:38:57.000,246,10981723,13845,0,1725305936,12956.50441966,32.99902139999904,53477.28319512 2024-09-02,19:38:58.000,246,10981683,13885,0,1725305937,12956.376429769989,32.90738271000009,53477.28319512 2024-09-02,19:38:59.000,246,10981684,13725,0,1725305938,12956.234967259988,32.85803880000458,53477.31813072001 2024-09-02,19:39:00.000,246,10981676,14005,0,1725305939,12956.046350579993,32.80164576000243,53477.25524664 2024-09-02,19:39:01.000,246,10981668,13765,0,1725305940,12955.844261279992,32.78754750000371,53477.248259520005 2024-09-02,19:39:02.000,246,10981704,13845,0,1725305941,12955.662380909991,32.80164576000243,53477.21332392 2024-09-02,19:39:03.000,246,10981724,13925,0,1725305942,12955.534391019995,32.80869489000179,53477.199349680006 2024-09-02,19:39:04.000,246,10981703,13885,0,1725305943,12955.433346369995,32.886235320002015,53477.17140120001 2024-09-02,19:39:05.000,246,10981703,13685,0,1725305944,12955.30535648,32.97787401000096,53477.07358152001 2024-09-02,19:39:06.000,246,10981681,13765,0,1725305945,12955.30535648,33.02721792000375,53477.01768456 2024-09-02,19:39:07.000,246,10981688,13885,0,1725305946,12955.312092789994,33.19639704000292,53477.01768456 2024-09-02,19:39:08.000,246,10981709,13965,0,1725305947,12955.3861922,33.33033050999802,53476.94781336 2024-09-02,19:39:09.000,246,10981677,14045,0,1725305948,12955.514182089995,33.50655876000383,53476.90589064001 2024-09-02,19:39:10.000,246,10981777,13725,0,1725305949,12955.62196304999,33.62639397000021,53476.83601944001 2024-09-02,19:39:11.000,246,10981664,13765,0,1725305950,12955.790370800001,33.746229180003866,53476.82903232 2024-09-02,19:39:12.000,246,10981697,13805,0,1725305951,12955.978987479997,33.83081874000345,53476.84999368 2024-09-02,19:39:13.000,246,10981706,14005,0,1725305952,12956.113713680003,33.929506560001755,53476.863967920006 2024-09-02,19:39:14.000,246,10981676,13925,0,1725305953,12956.268648809993,33.96475220999855,53476.863967920006 2024-09-02,19:39:15.000,246,10981731,14005,0,1725305954,12956.376429769989,33.91540830000304,53476.81505808001 2024-09-02,19:39:16.000,246,10981728,13725,0,1725305955,12956.39663869999,33.80262221999874,53476.81505808001 2024-09-02,19:39:17.000,246,10981741,13725,0,1725305956,12956.376429769989,33.696885270001076,53476.8220452 2024-09-02,19:39:18.000,246,10981725,13925,0,1725305957,12956.349484529994,33.5629517999987,53476.90589064001 2024-09-02,19:39:19.000,246,10981677,13725,0,1725305958,12956.228230949993,33.36557616000209,53476.87095504 2024-09-02,19:39:20.000,246,10981739,13885,0,1725305959,12956.093504750002,33.175249650004844,53476.87794216 2024-09-02,19:39:21.000,246,10981726,13965,0,1725305960,12955.978987479997,32.99197226999968,53476.90589064001 2024-09-02,19:39:22.000,246,10981710,14005,0,1725305961,12955.844261279992,32.82279315000051,53476.88492928001 2024-09-02,19:39:23.000,246,10981713,14085,0,1725305962,12955.675853529996,32.63951577000262,53476.8919164 2024-09-02,19:39:24.000,246,10981670,13925,0,1725305963,12955.56133625999,32.54787708000367,53476.87794216 2024-09-02,19:39:25.000,246,10981673,13845,0,1725305964,12955.48050053999,32.428041870000015,53476.926852 2024-09-02,19:39:26.000,246,10981689,13925,0,1725305965,12955.39966481999,32.39279622000322,53476.88492928001 2024-09-02,19:39:27.000,246,10981678,14005,0,1725305966,12955.332301719995,32.40689448000194,53476.912877760005 2024-09-02,19:39:28.000,246,10981702,14085,0,1725305967,12955.32556541,32.3786979600045,53476.83601944001 2024-09-02,19:39:29.000,246,10981696,13885,0,1725305968,12955.32556541,32.39279622000322,53476.83601944001 2024-09-02,19:39:30.000,246,10981659,13925,0,1725305969,12955.35924695999,32.470336650003446,53476.82903232 2024-09-02,19:39:31.000,246,10981687,13885,0,1725305970,12955.32556541,32.50558230000024,53476.75916112 2024-09-02,19:39:32.000,246,10981729,13845,0,1725305971,12955.271674929994,32.51968055999896,53476.696277040006 2024-09-02,19:39:33.000,246,10981716,13885,0,1725305972,12955.23799337999,32.57607360000111,53476.68928992001 2024-09-02,19:39:34.000,246,10981678,14005,0,1725305973,12955.190839209994,32.54787708000367,53476.77313536 2024-09-02,19:39:35.000,246,10981718,13685,0,1725305974,12955.143685039999,32.52672968999832,53476.71723840001 2024-09-02,19:39:36.000,246,10981716,13925,0,1725305975,12955.076321939989,32.540827950004314,53476.745186880005 2024-09-02,19:39:37.000,246,10981628,13965,0,1725305976,12954.982013599998,32.53377881999768,53476.68928992001 2024-09-02,19:39:38.000,246,10981703,13805,0,1725305977,12954.921386809998,32.49853317000088,53476.640380079996 2024-09-02,19:39:39.000,246,10981753,14085,0,1725305978,12954.880968949998,32.470336650003446,53476.57050888001 2024-09-02,19:39:40.000,246,10981699,13725,0,1725305979,12954.880968949998,32.442140129998734,53476.66134144 2024-09-02,19:39:41.000,246,10981701,14085,0,1725305980,12954.887705259993,32.39984535000258,53476.60544448 2024-09-02,19:39:42.000,246,10981682,13885,0,1725305981,12954.907914189993,32.38574709000386,53476.64736720001 2024-09-02,19:39:43.000,246,10981719,13965,0,1725305982,12954.894441570003,32.435090999999375,53476.640380079996 2024-09-02,19:39:44.000,246,10981736,13965,0,1725305983,12954.928123119993,32.477385780002805,53476.640380079996 2024-09-02,19:39:45.000,246,10981717,14045,0,1725305984,12954.928123119993,32.56197534000239,53476.52159904001 2024-09-02,19:39:46.000,246,10981733,14005,0,1725305985,12954.961804669998,32.660663160000695,53476.44474072 2024-09-02,19:39:47.000,246,10981700,13885,0,1725305986,12954.968540979993,32.78049837000435,53476.39583088 2024-09-02,19:39:48.000,246,10981707,14165,0,1725305987,12954.988749909993,32.8721370600033,53476.38884376 2024-09-02,19:39:49.000,246,10981712,13965,0,1725305988,12955.008958839993,32.97787401000096,53476.38185664001 2024-09-02,19:39:50.000,246,10981676,13725,0,1725305989,12955.042640389998,33.09066008999798,53476.33294680001 2024-09-02,19:39:51.000,246,10981690,13685,0,1725305990,12955.069585629994,33.175249650004844,53476.25608848 2024-09-02,19:39:52.000,246,10981656,13845,0,1725305991,12955.123476109999,33.22459356000036,53476.242114240005 2024-09-02,19:39:53.000,246,10981698,13885,0,1725305992,12955.150421349994,33.238691819999076,53476.25608848 2024-09-02,19:39:54.000,246,10981718,14005,0,1725305993,12955.190839209994,33.26688834000379,53476.22814 2024-09-02,19:39:55.000,246,10981654,13925,0,1725305994,12955.17736658999,33.295084860001225,53476.193204400006 2024-09-02,19:39:56.000,246,10981711,13925,0,1725305995,12955.190839209994,33.302133990000584,53476.13032032 2024-09-02,19:39:57.000,246,10981722,13885,0,1725305996,12955.150421349994,33.27393747000315,53476.13032032 2024-09-02,19:39:58.000,246,10981717,13885,0,1725305997,12955.150421349994,33.238691819999076,53476.123333200005 2024-09-02,19:39:59.000,246,10981687,13565,0,1725305998,12955.076321939989,33.20344617000228,53476.09538472001 2024-09-02,19:40:00.000,246,10981685,13885,0,1725305999,12955.015695149988,33.18934791000356,53476.1582688 2024-09-02,19:40:01.000,246,10981717,13765,0,1725306000,12954.921386809998,33.16115138999885,53476.13730744001 2024-09-02,19:40:02.000,246,10981736,13645,0,1725306001,12954.860760019998,33.09770922000462,53476.13730744001 2024-09-02,19:40:03.000,246,10981678,13765,0,1725306002,12954.800133229997,33.076561829999264,53476.11634608001 2024-09-02,19:40:04.000,246,10981694,13725,0,1725306003,12954.732770130002,33.0060705299984,53476.11634608001 2024-09-02,19:40:05.000,246,10981688,14005,0,1725306004,12954.678879649997,32.97787401000096,53476.09538472001 2024-09-02,19:40:06.000,246,10981700,14045,0,1725306005,12954.692352270002,32.95672662000288,53476.04647488001 2024-09-02,19:40:07.000,246,10981734,13925,0,1725306006,12954.699088579997,32.91443183999945,53476.025513520006 2024-09-02,19:40:08.000,246,10981730,13725,0,1725306007,12954.739506439997,32.92148096999881,53476.04647488001 2024-09-02,19:40:09.000,246,10981702,14045,0,1725306008,12954.786660609992,32.879186190002656,53476.03250064 2024-09-02,19:40:10.000,246,10981663,13685,0,1725306009,12954.806869539992,32.92148096999881,53476.01852640001 2024-09-02,19:40:11.000,246,10981676,14045,0,1725306010,12954.860760019998,32.90033358000073,53476.06044912 2024-09-02,19:40:12.000,246,10981730,13845,0,1725306011,12954.867496329993,32.942628360004164,53476.03250064 2024-09-02,19:40:13.000,246,10981724,13965,0,1725306012,12954.914650500003,32.96377575000224,53475.9835908 2024-09-02,19:40:14.000,246,10981701,14245,0,1725306013,12954.995486219988,32.96377575000224,53475.89974536001 2024-09-02,19:40:15.000,246,10981652,13885,0,1725306014,12955.002222529998,33.013119659997756,53475.88577112 2024-09-02,19:40:16.000,246,10981652,13565,0,1725306015,12955.042640389998,33.0060705299984,53475.906732480005 2024-09-02,19:40:17.000,246,10981703,13685,0,1725306016,12955.184102899999,33.04836531000183,53475.86480976 2024-09-02,19:40:18.000,246,10981737,13765,0,1725306017,12955.21778444999,33.02721792000375,53475.87179688 2024-09-02,19:40:19.000,246,10981680,13845,0,1725306018,12955.35924695999,32.99197226999968,53475.89974536001 2024-09-02,19:40:20.000,246,10981749,14085,0,1725306019,12955.453555299995,32.99902139999904,53475.906732480005 2024-09-02,19:40:21.000,246,10981679,13805,0,1725306020,12955.574808879996,32.92148096999881,53475.94865520001 2024-09-02,19:40:22.000,246,10981752,13725,0,1725306021,12955.682589839991,32.82279315000051,53475.89275824 2024-09-02,19:40:23.000,246,10981742,13885,0,1725306022,12955.803843419992,32.75230184999964,53475.94166808 2024-09-02,19:40:24.000,246,10981681,13805,0,1725306023,12955.925096999992,32.68885967999813,53475.9835908 2024-09-02,19:40:25.000,246,10981745,13565,0,1725306024,12956.100241059998,32.54787708000367,53475.9835908 2024-09-02,19:40:26.000,246,10981696,13845,0,1725306025,12956.201285709998,32.50558230000024,53475.92769384001 2024-09-02,19:40:27.000,246,10981700,13845,0,1725306026,12956.315802979989,32.442140129998734,53475.99057792 2024-09-02,19:40:28.000,246,10981725,13885,0,1725306027,12956.450529179994,32.4139436100013,53476.04647488001 2024-09-02,19:40:29.000,246,10981673,13965,0,1725306028,12956.443792869999,32.4139436100013,53475.93468096 2024-09-02,19:40:30.000,246,10981774,13805,0,1725306029,12956.48421073,32.470336650003446,53475.96961656001 2024-09-02,19:40:31.000,246,10981681,13525,0,1725306030,12956.470738109994,32.442140129998734,53476.01852640001 2024-09-02,19:40:32.000,246,10981688,13725,0,1725306031,12956.450529179994,32.56197534000239,53476.03250064 2024-09-02,19:40:33.000,246,10981694,13965,0,1725306032,12956.329275599994,32.611319249997905,53476.004552160004 2024-09-02,19:40:34.000,246,10981726,13725,0,1725306033,12956.255176189989,32.69590881000477,53475.99756504001 2024-09-02,19:40:35.000,246,10981736,13885,0,1725306034,12956.174340469988,32.79459663000307,53476.01852640001 2024-09-02,19:40:36.000,246,10981664,13925,0,1725306035,12956.066559509993,32.850989669997944,53476.004552160004 2024-09-02,19:40:37.000,246,10981695,13605,0,1725306036,12955.938569619997,32.90738271000009,53476.01153928 2024-09-02,19:40:38.000,246,10981682,13965,0,1725306037,12955.830788660001,32.95672662000288,53475.99756504001 2024-09-02,19:40:39.000,246,10981728,13765,0,1725306038,12955.723007699991,32.94967749000352,53476.06743624001 2024-09-02,19:40:40.000,246,10981683,13885,0,1725306039,12955.66911722,32.96377575000224,53476.053462 2024-09-02,19:40:41.000,246,10981653,14085,0,1725306040,12955.60175411999,32.942628360004164,53476.03250064 2024-09-02,19:40:42.000,246,10981713,13845,0,1725306041,12955.58154518999,32.95672662000288,53476.03948776 2024-09-02,19:40:43.000,246,10981681,14245,0,1725306042,12955.54786364,32.90033358000073,53476.053462 2024-09-02,19:40:44.000,246,10981693,13845,0,1725306043,12955.56807257,32.86508793000394,53476.06743624001 2024-09-02,19:40:45.000,246,10981713,13965,0,1725306044,12955.5882815,32.82279315000051,53476.123333200005 2024-09-02,19:40:46.000,246,10981700,13885,0,1725306045,12955.635435669996,32.76640010999836,53476.10237184 2024-09-02,19:40:47.000,246,10981679,14045,0,1725306046,12955.675853529996,32.73820359000092,53476.13032032 2024-09-02,19:40:48.000,246,10981693,13885,0,1725306047,12955.709535080001,32.710007070003485,53476.10935896 2024-09-02,19:40:49.000,246,10981722,13685,0,1725306048,12955.743216629991,32.717056200002844,53476.10935896 2024-09-02,19:40:50.000,246,10981692,13645,0,1725306049,12955.776898179996,32.7241053300022,53476.1582688 2024-09-02,19:40:51.000,246,10981717,13765,0,1725306050,12955.803843419992,32.759350979999,53476.0883976 2024-09-02,19:40:52.000,246,10981742,13925,0,1725306051,12955.837524969997,32.829842279999866,53476.13032032 2024-09-02,19:40:53.000,246,10981705,14045,0,1725306052,12955.776898179996,32.92148096999881,53476.14429456001 2024-09-02,19:40:54.000,246,10981677,14005,0,1725306053,12955.783634489992,32.97787401000096,53476.13730744001 2024-09-02,19:40:55.000,246,10981742,13725,0,1725306054,12955.783634489992,33.062463570000546,53476.123333200005 2024-09-02,19:40:56.000,246,10981725,13765,0,1725306055,12955.770161870001,33.111807480003336,53476.10237184 2024-09-02,19:40:57.000,246,10981693,13965,0,1725306056,12955.729744010001,33.175249650004844,53476.10237184 2024-09-02,19:40:58.000,246,10981693,13845,0,1725306057,12955.729744010001,33.217544430001,53476.13730744001 2024-09-02,19:40:59.000,246,10981655,13725,0,1725306058,12955.709535080001,33.32328137999866,53476.15128168 2024-09-02,19:41:00.000,246,10981692,13765,0,1725306059,12955.696062459996,33.33033050999802,53476.172243040004 2024-09-02,19:41:01.000,246,10981660,14245,0,1725306060,12955.662380909991,33.337379640004656,53476.10237184 2024-09-02,19:41:02.000,246,10981742,13885,0,1725306061,12955.642171979991,33.344428770004015,53476.123333200005 2024-09-02,19:41:03.000,246,10981703,13965,0,1725306062,12955.5882815,33.30918311999994,53476.1582688 2024-09-02,19:41:04.000,246,10981674,13925,0,1725306063,12955.554599949995,33.30918311999994,53476.11634608001 2024-09-02,19:41:05.000,246,10981724,13845,0,1725306064,12955.52091839999,33.26688834000379,53476.13032032 2024-09-02,19:41:06.000,246,10981725,13925,0,1725306065,12955.473764229995,33.238691819999076,53476.14429456001 2024-09-02,19:41:07.000,246,10981675,14045,0,1725306066,12955.39966481999,33.175249650004844,53476.13730744001 2024-09-02,19:41:08.000,246,10981674,14045,0,1725306067,12955.35924695999,33.1822987800042,53476.13032032 2024-09-02,19:41:09.000,246,10981660,13885,0,1725306068,12955.29862016999,33.175249650004844,53476.06743624001 2024-09-02,19:41:10.000,246,10981664,13885,0,1725306069,12955.23799337999,33.16820051999821,53476.01852640001 2024-09-02,19:41:11.000,246,10981693,13965,0,1725306070,12955.25820230999,33.16115138999885,53476.053462 2024-09-02,19:41:12.000,246,10981730,13965,0,1725306071,12955.231257069994,33.16115138999885,53476.08141048 2024-09-02,19:41:13.000,246,10981699,14405,0,1725306072,12955.231257069994,33.18934791000356,53476.11634608001 2024-09-02,19:41:14.000,246,10981680,13925,0,1725306073,12955.224520759999,33.22459356000036,53476.09538472001 2024-09-02,19:41:15.000,246,10981660,14245,0,1725306074,12955.19757551999,33.22459356000036,53476.13730744001 2024-09-02,19:41:16.000,246,10981717,13845,0,1725306075,12955.21778444999,33.22459356000036,53476.13730744001 2024-09-02,19:41:17.000,246,10981698,14045,0,1725306076,12955.157157659989,33.15410225999949,53476.172243040004 2024-09-02,19:41:18.000,246,10981705,14045,0,1725306077,12955.110003489994,33.125905740002054,53476.15128168 2024-09-02,19:41:19.000,246,10981685,14405,0,1725306078,12955.076321939989,33.05541444000119,53476.16525592001 2024-09-02,19:41:20.000,246,10981670,14205,0,1725306079,12955.089794559994,32.99902139999904,53476.13032032 2024-09-02,19:41:21.000,246,10981720,13845,0,1725306080,12955.076321939989,32.90738271000009,53476.123333200005 2024-09-02,19:41:22.000,246,10981726,14165,0,1725306081,12955.076321939989,32.843940539998584,53476.13730744001 2024-09-02,19:41:23.000,246,10981694,13925,0,1725306082,12955.103267179999,32.76640010999836,53476.14429456001 2024-09-02,19:41:24.000,246,10981691,14165,0,1725306083,12955.083058249998,32.73115446000156,53476.06743624001 2024-09-02,19:41:25.000,246,10981717,13965,0,1725306084,12955.049376699993,32.63951577000262,53476.004552160004 2024-09-02,19:41:26.000,246,10981642,14165,0,1725306085,12955.103267179999,32.604270119998546,53476.004552160004 2024-09-02,19:41:27.000,246,10981686,13965,0,1725306086,12955.103267179999,32.57607360000111,53475.96262944 2024-09-02,19:41:28.000,246,10981723,13925,0,1725306087,12955.110003489994,32.58312273000047,53475.96961656001 2024-09-02,19:41:29.000,246,10981687,14085,0,1725306088,12955.042640389998,32.540827950004314,53475.92769384001 2024-09-02,19:41:30.000,246,10981727,13965,0,1725306089,12955.029167769993,32.55492621000303,53475.92769384001 2024-09-02,19:41:31.000,246,10981674,13885,0,1725306090,12954.934859429988,32.52672968999832,53475.96262944 2024-09-02,19:41:32.000,246,10981716,14245,0,1725306091,12954.914650500003,32.53377881999768,53475.955642320005 2024-09-02,19:41:33.000,246,10981741,13885,0,1725306092,12954.820342159997,32.56902447000175,53475.89275824 2024-09-02,19:41:34.000,246,10981711,13885,0,1725306093,12954.759715369997,32.604270119998546,53475.82288704 2024-09-02,19:41:35.000,246,10981711,13885,0,1725306094,12954.732770130002,32.653614030001336,53475.78096432001 2024-09-02,19:41:36.000,246,10981699,13965,0,1725306095,12954.705824889992,32.67476141999941,53475.79493856 2024-09-02,19:41:37.000,246,10981790,14005,0,1725306096,12954.726033819992,32.702957940004126,53475.78096432001 2024-09-02,19:41:38.000,246,10981682,14085,0,1725306097,12954.752979060002,32.69590881000477,53475.69711888 2024-09-02,19:41:39.000,246,10981669,13925,0,1725306098,12954.854023710002,32.67476141999941,53475.73205448001 2024-09-02,19:41:40.000,246,10981688,13805,0,1725306099,12954.928123119993,32.63951577000262,53475.68314464001 2024-09-02,19:41:41.000,246,10981715,14045,0,1725306100,12955.015695149988,32.59722098999919,53475.66218328001 2024-09-02,19:41:42.000,246,10981715,13965,0,1725306101,12955.136948729989,32.59017185999983,53475.68314464001 2024-09-02,19:41:43.000,246,10981659,13885,0,1725306102,12955.150421349994,32.56197534000239,53475.65519616 2024-09-02,19:41:44.000,246,10981681,14285,0,1725306103,12955.204311829999,32.484434910002165,53475.72506736 2024-09-02,19:41:45.000,246,10981660,13965,0,1725306104,12955.224520759999,32.44918925999809,53475.68314464001 2024-09-02,19:41:46.000,246,10981714,14005,0,1725306105,12955.251465999994,32.4139436100013,53475.74602872 2024-09-02,19:41:47.000,246,10981696,13965,0,1725306106,12955.244729689999,32.38574709000386,53475.78096432001 2024-09-02,19:41:48.000,246,10981712,13965,0,1725306107,12955.231257069994,32.371648829997866,53475.7739772 2024-09-02,19:41:49.000,246,10981683,13925,0,1725306108,12955.204311829999,32.301157530004275,53475.76000296001 2024-09-02,19:41:50.000,246,10981726,13685,0,1725306109,12955.17736658999,32.23771536000277,53475.75301584 2024-09-02,19:41:51.000,246,10981687,13845,0,1725306110,12955.136948729989,32.22361710000405,53475.72506736 2024-09-02,19:41:52.000,246,10981712,13885,0,1725306111,12955.116739799989,32.23066623000341,53475.78096432001 2024-09-02,19:41:53.000,246,10981716,13725,0,1725306112,12955.103267179999,32.23066623000341,53475.690131760006 2024-09-02,19:41:54.000,246,10981699,13965,0,1725306113,12955.083058249998,32.22361710000405,53475.68314464001 2024-09-02,19:41:55.000,246,10981667,13645,0,1725306114,12955.002222529998,32.294108400004916,53475.64122192001 2024-09-02,19:41:56.000,246,10981697,13925,0,1725306115,12954.982013599998,32.35755056999915,53475.64820904 2024-09-02,19:41:57.000,246,10981715,13725,0,1725306116,12954.941595739998,32.38574709000386,53475.5992992 2024-09-02,19:41:58.000,246,10981677,13645,0,1725306117,12954.948332049993,32.442140129998734,53475.5992992 2024-09-02,19:41:59.000,246,10981699,14005,0,1725306118,12955.002222529998,32.484434910002165,53475.56436360001 2024-09-02,19:42:00.000,246,10981691,13925,0,1725306119,12955.062849319998,32.540827950004314,53475.571350720005 2024-09-02,19:42:01.000,246,10981661,14085,0,1725306120,12955.083058249998,32.540827950004314,53475.54340224001 2024-09-02,19:42:02.000,246,10981728,14045,0,1725306121,12955.163893969999,32.58312273000047,53475.53641512 2024-09-02,19:42:03.000,246,10981696,13805,0,1725306122,12955.23799337999,32.63246664000326,53475.50846664 2024-09-02,19:42:04.000,246,10981731,13645,0,1725306123,12955.291883859994,32.67476141999941,53475.43160832 2024-09-02,19:42:05.000,246,10981730,13725,0,1725306124,12955.31882909999,32.7241053300022,53475.51545376001 2024-09-02,19:42:06.000,246,10981694,13885,0,1725306125,12955.36598327,32.78754750000371,53475.54340224001 2024-09-02,19:42:07.000,246,10981668,13885,0,1725306126,12955.392928509995,32.843940539998584,53475.55737648 2024-09-02,19:42:08.000,246,10981701,13805,0,1725306127,12955.44008267999,32.85803880000458,53475.49449240001 2024-09-02,19:42:09.000,246,10981681,13885,0,1725306128,12955.392928509995,32.893284450001374,53475.49449240001 2024-09-02,19:42:10.000,246,10981696,14005,0,1725306129,12955.41987374999,32.86508793000394,53475.48051816 2024-09-02,19:42:11.000,246,10981680,13925,0,1725306130,12955.39966481999,32.82279315000051,53475.53641512 2024-09-02,19:42:12.000,246,10981691,13805,0,1725306131,12955.413137439995,32.77344923999772,53475.58532496 2024-09-02,19:42:13.000,246,10981662,13885,0,1725306132,12955.37945588999,32.717056200002844,53475.47353104001 2024-09-02,19:42:14.000,246,10981709,14005,0,1725306133,12955.3861922,32.6254175100039,53475.59231208001 2024-09-02,19:42:15.000,246,10981727,13725,0,1725306134,12955.44681899,32.56197534000239,53475.571350720005 2024-09-02,19:42:16.000,246,10981692,14085,0,1725306135,12955.46702792,32.51968055999896,53475.620260560005 2024-09-02,19:42:17.000,246,10981688,14045,0,1725306136,12955.493973159995,32.477385780002805,53475.61327344001 2024-09-02,19:42:18.000,246,10981693,13965,0,1725306137,12955.50070946999,32.484434910002165,53475.61327344001 2024-09-02,19:42:19.000,246,10981703,13645,0,1725306138,12955.493973159995,32.435090999999375,53475.571350720005 2024-09-02,19:42:20.000,246,10981719,13925,0,1725306139,12955.54786364,32.435090999999375,53475.55737648 2024-09-02,19:42:21.000,246,10981720,13805,0,1725306140,12955.595017809996,32.442140129998734,53475.529428 2024-09-02,19:42:22.000,246,10981716,13765,0,1725306141,12955.62869936,32.435090999999375,53475.522440880006 2024-09-02,19:42:23.000,246,10981673,14125,0,1725306142,12955.68932615,32.40689448000194,53475.50846664 2024-09-02,19:42:24.000,246,10981685,13845,0,1725306143,12955.763425559991,32.442140129998734,53475.47353104001 2024-09-02,19:42:25.000,246,10981700,13805,0,1725306144,12955.824052349992,32.44918925999809,53475.49449240001 2024-09-02,19:42:26.000,246,10981723,13685,0,1725306145,12955.864470209992,32.477385780002805,53475.48051816 2024-09-02,19:42:27.000,246,10981683,13925,0,1725306146,12955.911624380002,32.4139436100013,53475.47353104001 2024-09-02,19:42:28.000,246,10981691,13845,0,1725306147,12955.918360689997,32.40689448000194,53475.42462120001 2024-09-02,19:42:29.000,246,10981660,13885,0,1725306148,12955.931833310002,32.36459969999851,53475.41763408 2024-09-02,19:42:30.000,246,10981649,13885,0,1725306149,12955.904888069992,32.34345231000043,53475.46654392001 2024-09-02,19:42:31.000,246,10981686,14005,0,1725306150,12955.931833310002,32.33640318000107,53475.47353104001 2024-09-02,19:42:32.000,246,10981691,13565,0,1725306151,12955.925096999992,32.2659118800002,53475.42462120001 2024-09-02,19:42:33.000,246,10981698,13965,0,1725306152,12955.904888069992,32.2659118800002,53475.51545376001 2024-09-02,19:42:34.000,246,10981722,13925,0,1725306153,12955.938569619997,32.28705926999828,53475.55737648 2024-09-02,19:42:35.000,246,10981680,13845,0,1725306154,12955.965514859992,32.31525579000299,53475.50846664 2024-09-02,19:42:36.000,246,10981689,14045,0,1725306155,12955.965514859992,32.31525579000299,53475.54340224001 2024-09-02,19:42:37.000,246,10981667,13725,0,1725306156,12955.999196409997,32.36459969999851,53475.452569680005 2024-09-02,19:42:38.000,246,10981695,13885,0,1725306157,12956.032877960002,32.428041870000015,53475.46654392001 2024-09-02,19:42:39.000,246,10981733,13725,0,1725306158,12956.053086890002,32.44918925999809,53475.46654392001 2024-09-02,19:42:40.000,246,10981719,14165,0,1725306159,12956.160867849998,32.491484040001524,53475.4595568 2024-09-02,19:42:41.000,246,10981679,13925,0,1725306160,12956.221494639998,32.57607360000111,53475.4595568 2024-09-02,19:42:42.000,246,10981744,13885,0,1725306161,12956.221494639998,32.61836838000454,53475.43859544 2024-09-02,19:42:43.000,246,10981668,13885,0,1725306162,12956.275385119989,32.69590881000477,53475.39667272001 2024-09-02,19:42:44.000,246,10981678,14045,0,1725306163,12956.295594049989,32.69590881000477,53475.41064696 2024-09-02,19:42:45.000,246,10981701,14045,0,1725306164,12956.295594049989,32.702957940004126,53475.403659840005 2024-09-02,19:42:46.000,246,10981696,13685,0,1725306165,12956.275385119989,32.75230184999964,53475.3896856 2024-09-02,19:42:47.000,246,10981685,13765,0,1725306166,12956.255176189989,32.75230184999964,53475.42462120001 2024-09-02,19:42:48.000,246,10981631,14085,0,1725306167,12956.187813089993,32.717056200002844,53475.41064696 2024-09-02,19:42:49.000,246,10981667,14125,0,1725306168,12956.059823199997,32.702957940004126,53475.37571136001 2024-09-02,19:42:50.000,246,10981710,13965,0,1725306169,12955.985723789992,32.68885967999813,53475.34776288001 2024-09-02,19:42:51.000,246,10981668,13925,0,1725306170,12955.898151759997,32.710007070003485,53475.36872424 2024-09-02,19:42:52.000,246,10981713,13965,0,1725306171,12955.850997590001,32.61836838000454,53475.34077576 2024-09-02,19:42:53.000,246,10981665,13885,0,1725306172,12955.790370800001,32.56902447000175,53475.34776288001 2024-09-02,19:42:54.000,246,10981692,13965,0,1725306173,12955.770161870001,32.58312273000047,53475.43160832 2024-09-02,19:42:55.000,246,10981652,14205,0,1725306174,12955.749952940001,32.57607360000111,53475.41064696 2024-09-02,19:42:56.000,246,10981678,13885,0,1725306175,12955.763425559991,32.484434910002165,53475.41763408 2024-09-02,19:42:57.000,246,10981715,14085,0,1725306176,12955.763425559991,32.470336650003446,53475.31282728 2024-09-02,19:42:58.000,246,10981692,14045,0,1725306177,12955.817316039997,32.470336650003446,53475.34776288001 2024-09-02,19:42:59.000,246,10981673,14205,0,1725306178,12955.810579730001,32.477385780002805,53475.31282728 2024-09-02,19:43:00.000,246,10981680,13885,0,1725306179,12955.891415450002,32.491484040001524,53475.29186592 2024-09-02,19:43:01.000,246,10981633,13925,0,1725306180,12955.904888069992,32.540827950004314,53475.284878800005 2024-09-02,19:43:02.000,246,10981734,13885,0,1725306181,12955.898151759997,32.59722098999919,53475.29885304001 2024-09-02,19:43:03.000,246,10981716,14085,0,1725306182,12955.904888069992,32.653614030001336,53475.3198144 2024-09-02,19:43:04.000,246,10981671,13925,0,1725306183,12955.911624380002,32.68181054999877,53475.333788640004 2024-09-02,19:43:05.000,246,10981714,13925,0,1725306184,12955.844261279992,32.759350979999,53475.41064696 2024-09-02,19:43:06.000,246,10981681,13965,0,1725306185,12955.810579730001,32.80869489000179,53475.3198144 2024-09-02,19:43:07.000,246,10981689,13925,0,1725306186,12955.743216629991,32.886235320002015,53475.39667272001 2024-09-02,19:43:08.000,246,10981692,14245,0,1725306187,12955.696062459996,32.81574402000115,53475.36173712 2024-09-02,19:43:09.000,246,10981652,14005,0,1725306188,12955.615226739996,32.82279315000051,53475.38269848 2024-09-02,19:43:10.000,246,10981714,14085,0,1725306189,12955.514182089995,32.759350979999,53475.42462120001 2024-09-02,19:43:11.000,246,10981685,14045,0,1725306190,12955.46029160999,32.68885967999813,53475.37571136001 2024-09-02,19:43:12.000,246,10981724,13925,0,1725306191,12955.44681899,32.68181054999877,53475.452569680005 2024-09-02,19:43:13.000,246,10981710,13885,0,1725306192,12955.392928509995,32.59722098999919,53475.41064696 2024-09-02,19:43:14.000,246,10981667,14045,0,1725306193,12955.39966481999,32.55492621000303,53475.36173712 2024-09-02,19:43:15.000,246,10981669,13885,0,1725306194,12955.433346369995,32.46328752000409,53475.32680152001 2024-09-02,19:43:16.000,246,10981754,14125,0,1725306195,12955.41987374999,32.428041870000015,53475.34077576 2024-09-02,19:43:17.000,246,10981682,13885,0,1725306196,12955.453555299995,32.32935405000171,53475.37571136001 2024-09-02,19:43:18.000,246,10981683,13925,0,1725306197,12955.44008267999,32.294108400004916,53475.37571136001 2024-09-02,19:43:19.000,246,10981718,14085,0,1725306198,12955.473764229995,32.21656797000469,53475.333788640004 2024-09-02,19:43:20.000,246,10981668,14005,0,1725306199,12955.48050053999,32.202469709998695,53475.36173712 2024-09-02,19:43:21.000,246,10981682,14005,0,1725306200,12955.433346369995,32.1672240600019,53475.41763408 2024-09-02,19:43:22.000,246,10981706,13845,0,1725306201,12955.37945588999,32.14607667000382,53475.333788640004 2024-09-02,19:43:23.000,246,10981697,13845,0,1725306202,12955.27841123999,32.13902754000446,53475.3896856 2024-09-02,19:43:24.000,246,10981694,13845,0,1725306203,12955.184102899999,32.11788014999911,53475.37571136001 2024-09-02,19:43:25.000,246,10981713,14205,0,1725306204,12955.008958839993,32.08968363000167,53475.333788640004 2024-09-02,19:43:26.000,246,10981692,13805,0,1725306205,12954.847287399993,32.05443798000488,53475.36173712 2024-09-02,19:43:27.000,246,10981721,13845,0,1725306206,12954.726033819992,31.97689755000465,53475.34077576 2024-09-02,19:43:28.000,246,10981707,13965,0,1725306207,12954.604780239992,31.93460277000122,53475.32680152001 2024-09-02,19:43:29.000,246,10981675,13725,0,1725306208,12954.490262970001,31.857062340000994,53475.29186592 2024-09-02,19:43:30.000,246,10981675,13965,0,1725306209,12954.38921832,31.793620169999485,53475.31282728 2024-09-02,19:43:31.000,246,10981694,13845,0,1725306210,12954.3083826,31.730177999997977,53475.29885304001 2024-09-02,19:43:32.000,246,10981679,13765,0,1725306211,12954.28143735999,31.687883220001822,53475.31282728 2024-09-02,19:43:33.000,246,10981699,13845,0,1725306212,12954.18039270999,31.7090306099999,53475.3198144 2024-09-02,19:43:34.000,246,10981715,13845,0,1725306213,12954.16018377999,31.7090306099999,53475.29186592 2024-09-02,19:43:35.000,246,10981664,13885,0,1725306214,12954.092820679994,31.75837452000269,53475.27789168001 2024-09-02,19:43:36.000,246,10981730,13885,0,1725306215,12954.04566651,31.779521910000767,53475.22199472 2024-09-02,19:43:37.000,246,10981672,13965,0,1725306216,12953.944621859999,31.864111470000353,53475.2150076 2024-09-02,19:43:38.000,246,10981681,14005,0,1725306217,12953.857049829989,31.955750159999297,53475.18007200001 2024-09-02,19:43:39.000,246,10981680,14045,0,1725306218,12953.749268869993,32.04033971999888,53475.187059120006 2024-09-02,19:43:40.000,246,10981701,13845,0,1725306219,12953.675169460003,32.1672240600019,53475.18007200001 2024-09-02,19:43:41.000,246,10981662,13885,0,1725306220,12953.614542670002,32.258862750000844,53475.18007200001 2024-09-02,19:43:42.000,246,10981654,14005,0,1725306221,12953.580861119997,32.36459969999851,53475.20103336 2024-09-02,19:43:43.000,246,10981700,14085,0,1725306222,12953.580861119997,32.484434910002165,53475.20103336 2024-09-02,19:43:44.000,246,10981647,14125,0,1725306223,12953.601070049997,32.491484040001524,53475.166097760004 2024-09-02,19:43:45.000,246,10981708,13885,0,1725306224,12953.634751600002,32.5126314299996,53475.15212352 2024-09-02,19:43:46.000,246,10981707,14085,0,1725306225,12953.681905769998,32.58312273000047,53475.12417504 2024-09-02,19:43:47.000,246,10981678,13685,0,1725306226,12953.756005179988,32.59017185999983,53475.11020080001 2024-09-02,19:43:48.000,246,10981699,13605,0,1725306227,12953.830104589993,32.55492621000303,53475.13814928001 2024-09-02,19:43:49.000,246,10981684,14125,0,1725306228,12953.883995069998,32.49853317000088,53475.15911064001 2024-09-02,19:43:50.000,246,10981712,13725,0,1725306229,12953.910940309994,32.491484040001524,53475.117187920005 2024-09-02,19:43:51.000,246,10981658,13885,0,1725306230,12953.958094479989,32.428041870000015,53475.13814928001 2024-09-02,19:43:52.000,246,10981689,14165,0,1725306231,12953.924412929999,32.4139436100013,53475.13116216001 2024-09-02,19:43:53.000,246,10981700,14005,0,1725306232,12953.964830789999,32.35755056999915,53475.08923944001 2024-09-02,19:43:54.000,246,10981653,13965,0,1725306233,12953.991776029994,32.301157530004275,53475.0752652 2024-09-02,19:43:55.000,246,10981732,13965,0,1725306234,12953.951358169994,32.244764490002126,53475.117187920005 2024-09-02,19:43:56.000,246,10981668,14005,0,1725306235,12953.917676619989,32.18837144999998,53475.12417504 2024-09-02,19:43:57.000,246,10981677,13925,0,1725306236,12953.877258759989,32.1672240600019,53475.13116216001 2024-09-02,19:43:58.000,246,10981713,14045,0,1725306237,12953.796423039988,32.13902754000446,53475.08923944001 2024-09-02,19:43:59.000,246,10981647,13885,0,1725306238,12953.749268869993,32.11788014999911,53475.117187920005 2024-09-02,19:44:00.000,246,10981705,14165,0,1725306239,12953.668433149993,32.082634500002314,53475.08923944001 2024-09-02,19:44:01.000,246,10981669,13925,0,1725306240,12953.594333740002,32.068536240003596,53475.15212352 2024-09-02,19:44:02.000,246,10981646,13885,0,1725306241,12953.526970639992,32.04738884999824,53475.11020080001 2024-09-02,19:44:03.000,246,10981679,14165,0,1725306242,12953.526970639992,32.01214320000145,53475.15911064001 2024-09-02,19:44:04.000,246,10981682,14165,0,1725306243,12953.493289090002,31.97689755000465,53475.18007200001 2024-09-02,19:44:05.000,246,10981684,13765,0,1725306244,12953.533706950002,31.94165190000058,53475.22898184001 2024-09-02,19:44:06.000,246,10981659,14045,0,1725306245,12953.533706950002,31.864111470000353,53475.235968960005 2024-09-02,19:44:07.000,246,10981678,13805,0,1725306246,12953.574124810002,31.786571040000126,53475.187059120006 2024-09-02,19:44:08.000,246,10981654,14005,0,1725306247,12953.648224219993,31.730177999997977,53475.15911064001 2024-09-02,19:44:09.000,246,10981675,14165,0,1725306248,12953.668433149993,31.71607973999926,53475.11020080001 2024-09-02,19:44:10.000,246,10981706,13845,0,1725306249,12953.735796249988,31.673784960003104,53475.20802048001 2024-09-02,19:44:11.000,246,10981705,14085,0,1725306250,12953.830104589993,31.638539309999032,53475.18007200001 2024-09-02,19:44:12.000,246,10981695,13845,0,1725306251,12953.890731379994,31.58919540000352,53475.117187920005 2024-09-02,19:44:13.000,246,10981717,13925,0,1725306252,12953.937885549989,31.610342790001596,53475.1451364 2024-09-02,19:44:14.000,246,10981675,14005,0,1725306253,12953.958094479989,31.638539309999032,53475.13814928001 2024-09-02,19:44:15.000,246,10981720,14005,0,1725306254,12954.052402819994,31.638539309999032,53475.15212352 2024-09-02,19:44:16.000,246,10981684,13685,0,1725306255,12954.13997484999,31.723128869998618,53475.2150076 2024-09-02,19:44:17.000,246,10981690,14005,0,1725306256,12954.20733795,31.75132539000333,53475.19404624 2024-09-02,19:44:18.000,246,10981685,13885,0,1725306257,12954.274701049995,31.76542365000205,53475.20103336 2024-09-02,19:44:19.000,246,10981703,13845,0,1725306258,12954.36900939,31.76542365000205,53475.12417504 2024-09-02,19:44:20.000,246,10981663,13725,0,1725306259,12954.456581419996,31.807718429998204,53475.1451364 2024-09-02,19:44:21.000,246,10981660,13805,0,1725306260,12954.544153449991,31.800669299998845,53475.09622656 2024-09-02,19:44:22.000,246,10981650,13925,0,1725306261,12954.618252859997,31.772472780001408,53475.117187920005 2024-09-02,19:44:23.000,246,10981676,14165,0,1725306262,12954.685615959992,31.74427626000397,53475.18007200001 2024-09-02,19:44:24.000,246,10981660,13925,0,1725306263,12954.665407029992,31.71607973999926,53475.11020080001 2024-09-02,19:44:25.000,246,10981708,14045,0,1725306264,12954.624989169992,31.659686700004386,53475.068278080005 2024-09-02,19:44:26.000,246,10981667,13885,0,1725306265,12954.564362379992,31.617391920000955,53475.03334248 2024-09-02,19:44:27.000,246,10981662,14085,0,1725306266,12954.517208209996,31.58214627000416,53475.09622656 2024-09-02,19:44:28.000,246,10981699,14045,0,1725306267,12954.395954629996,31.610342790001596,53475.12417504 2024-09-02,19:44:29.000,246,10981701,14005,0,1725306268,12954.335327839995,31.5750971400048,53475.10321368 2024-09-02,19:44:30.000,246,10981676,13965,0,1725306269,12954.22754688,31.603293660002237,53475.08225232 2024-09-02,19:44:31.000,246,10981652,13965,0,1725306270,12954.11976591999,31.638539309999032,53475.04032960001 2024-09-02,19:44:32.000,246,10981651,14085,0,1725306271,12954.032193889994,31.659686700004386,53474.998406880004 2024-09-02,19:44:33.000,246,10981709,13805,0,1725306272,12953.985039719999,31.723128869998618,53475.01238112001 2024-09-02,19:44:34.000,246,10981699,14045,0,1725306273,12953.964830789999,31.807718429998204,53475.03334248 2024-09-02,19:44:35.000,246,10981730,13965,0,1725306274,12953.931149239994,31.871160599999712,53474.96347128001 2024-09-02,19:44:36.000,246,10981688,13725,0,1725306275,12953.97830340999,31.99099581000337,53474.99141976001 2024-09-02,19:44:37.000,246,10981674,14085,0,1725306276,12954.03893019999,32.01214320000145,53474.96347128001 2024-09-02,19:44:38.000,246,10981720,14205,0,1725306277,12954.153447469995,32.068536240003596,53474.87962584 2024-09-02,19:44:39.000,246,10981646,13925,0,1725306278,12954.28143735999,32.14607667000382,53474.89360008001 2024-09-02,19:44:40.000,246,10981668,14005,0,1725306279,12954.40942725,32.18132232000062,53474.85866448 2024-09-02,19:44:41.000,246,10981698,14085,0,1725306280,12954.490262970001,32.18837144999998,53474.83770312 2024-09-02,19:44:42.000,246,10981684,13925,0,1725306281,12954.571098690001,32.18837144999998,53474.8656516 2024-09-02,19:44:43.000,246,10981707,13925,0,1725306282,12954.712561200002,32.15312580000318,53474.9355228 2024-09-02,19:44:44.000,246,10981678,13965,0,1725306283,12954.766451679992,32.11788014999911,53474.91456144 2024-09-02,19:44:45.000,246,10981703,14005,0,1725306284,12954.800133229997,32.075585370002955,53474.91456144 2024-09-02,19:44:46.000,246,10981680,13845,0,1725306285,12954.827078469993,31.99099581000337,53474.97744552 2024-09-02,19:44:47.000,246,10981694,14125,0,1725306286,12954.800133229997,31.871160599999712,53474.998406880004 2024-09-02,19:44:48.000,246,10981706,14005,0,1725306287,12954.786660609992,31.730177999997977,53475.068278080005 2024-09-02,19:44:49.000,246,10981677,13965,0,1725306288,12954.779924299997,31.58214627000416,53474.998406880004 2024-09-02,19:44:50.000,246,10981694,14325,0,1725306289,12954.759715369997,31.455261930001143,53474.9355228 2024-09-02,19:44:51.000,246,10981684,14245,0,1725306290,12954.752979060002,31.271984550003253,53474.99141976001 2024-09-02,19:44:52.000,246,10981674,13765,0,1725306291,12954.766451679992,31.13100195000152,53474.98443264 2024-09-02,19:44:53.000,246,10981660,14005,0,1725306292,12954.732770130002,31.039363260002574,53474.99141976001 2024-09-02,19:44:54.000,246,10981671,13925,0,1725306293,12954.719297509997,30.968871960001707,53475.01238112001 2024-09-02,19:44:55.000,246,10981659,13845,0,1725306294,12954.806869539992,30.926577179998276,53475.01238112001 2024-09-02,19:44:56.000,246,10981662,14005,0,1725306295,12954.779924299997,30.88428240000212,53475.01238112001 2024-09-02,19:44:57.000,246,10981682,14085,0,1725306296,12954.786660609992,30.88428240000212,53475.03334248 2024-09-02,19:44:58.000,246,10981657,13645,0,1725306297,12954.813605850002,30.94067544000427,53475.05430384 2024-09-02,19:44:59.000,246,10981657,13965,0,1725306298,12954.833814780002,30.975921090001066,53475.11020080001 2024-09-02,19:45:00.000,246,10981652,13925,0,1725306299,12954.820342159997,31.053461520001292,53475.10321368 2024-09-02,19:45:01.000,246,10981722,14165,0,1725306300,12954.779924299997,31.138051080000878,53475.10321368 2024-09-02,19:45:02.000,246,10981664,13725,0,1725306301,12954.732770130002,31.2508371599979,53475.09622656 2024-09-02,19:45:03.000,246,10981728,14005,0,1725306302,12954.665407029992,31.328377589998126,53475.09622656 2024-09-02,19:45:04.000,246,10981674,14085,0,1725306303,12954.564362379992,31.412967149997712,53475.0752652 2024-09-02,19:45:05.000,246,10981728,14285,0,1725306304,12954.47005404,31.51870410000265,53475.04032960001 2024-09-02,19:45:06.000,246,10981739,13925,0,1725306305,12954.36900939,31.58919540000352,53475.02635536 2024-09-02,19:45:07.000,246,10981697,13725,0,1725306306,12954.294909979995,31.673784960003104,53475.02635536 2024-09-02,19:45:08.000,246,10981711,13885,0,1725306307,12954.234283189995,31.75837452000269,53474.99141976001 2024-09-02,19:45:09.000,246,10981670,13925,0,1725306308,12954.214074259995,31.793620169999485,53475.01238112001 2024-09-02,19:45:10.000,246,10981684,13885,0,1725306309,12954.20733795,31.828865820003557,53475.019368240006 2024-09-02,19:45:11.000,246,10981714,13885,0,1725306310,12954.254492119995,31.899357120004424,53474.95648416 2024-09-02,19:45:12.000,246,10981693,14085,0,1725306311,12954.315118909995,31.92755364000186,53474.92154856001 2024-09-02,19:45:13.000,246,10981686,13885,0,1725306312,12954.395954629996,32.019192330000806,53474.92154856001 2024-09-02,19:45:14.000,246,10981696,13725,0,1725306313,12954.510471900001,32.01214320000145,53474.90757432 2024-09-02,19:45:15.000,246,10981758,13765,0,1725306314,12954.584571309992,32.04738884999824,53474.85866448 2024-09-02,19:45:16.000,246,10981681,13925,0,1725306315,12954.672143340002,32.04033971999888,53474.900587200005 2024-09-02,19:45:17.000,246,10981680,13965,0,1725306316,12954.651934410002,32.06148711000424,53474.851677360006 2024-09-02,19:45:18.000,246,10981674,13925,0,1725306317,12954.598043929996,32.01214320000145,53474.87263872001 2024-09-02,19:45:19.000,246,10981709,13725,0,1725306318,12954.564362379992,31.99099581000337,53474.84469024001 2024-09-02,19:45:20.000,246,10981680,14125,0,1725306319,12954.490262970001,31.969848419998016,53474.87263872001 2024-09-02,19:45:21.000,246,10981671,13965,0,1725306320,12954.422899869991,31.9205045100025,53474.8656516 2024-09-02,19:45:22.000,246,10981687,13805,0,1725306321,12954.274701049995,31.913455380003143,53474.851677360006 2024-09-02,19:45:23.000,246,10981739,13845,0,1725306322,12954.18712902,31.87820972999907,53474.74687056 2024-09-02,19:45:24.000,246,10981687,13725,0,1725306323,12954.11976591999,31.857062340000994,53474.80276752001 2024-09-02,19:45:25.000,246,10981715,13965,0,1725306324,12954.03893019999,31.793620169999485,53474.74687056 2024-09-02,19:45:26.000,246,10981759,13885,0,1725306325,12953.951358169994,31.800669299998845,53474.732896320005 2024-09-02,19:45:27.000,246,10981693,14085,0,1725306326,12953.964830789999,31.772472780001408,53474.71193496 2024-09-02,19:45:28.000,246,10981684,13725,0,1725306327,12953.931149239994,31.730177999997977,53474.6909736 2024-09-02,19:45:29.000,246,10981702,13845,0,1725306328,12953.931149239994,31.71607973999926,53474.7608448 2024-09-02,19:45:30.000,246,10981685,13965,0,1725306329,12953.951358169994,31.666735830003745,53474.7608448 2024-09-02,19:45:31.000,246,10981722,14045,0,1725306330,12953.964830789999,31.638539309999032,53474.79578040001 2024-09-02,19:45:32.000,246,10981661,14005,0,1725306331,12953.958094479989,31.53985149000073,53474.79578040001 2024-09-02,19:45:33.000,246,10981669,13885,0,1725306332,12953.924412929999,31.46936018999986,53474.7608448 2024-09-02,19:45:34.000,246,10981684,14005,0,1725306333,12953.897467689989,31.384770630000276,53474.81674176 2024-09-02,19:45:35.000,246,10981726,13725,0,1725306334,12953.850313519994,31.23673889999918,53474.72590920001 2024-09-02,19:45:36.000,246,10981691,13525,0,1725306335,12953.830104589993,31.1169036900028,53474.71892208 2024-09-02,19:45:37.000,246,10981675,14005,0,1725306336,12953.762741489998,30.968871960001707,53474.77481904001 2024-09-02,19:45:38.000,246,10981665,13645,0,1725306337,12953.715587319988,30.792643710003176,53474.76783192 2024-09-02,19:45:39.000,246,10981709,13845,0,1725306338,12953.648224219993,30.693955890004872,53474.79578040001 2024-09-02,19:45:40.000,246,10981708,14005,0,1725306339,12953.580861119997,30.637562850002723,53474.74687056 2024-09-02,19:45:41.000,246,10981699,13885,0,1725306340,12953.506761709992,30.616415460004646,53474.72590920001 2024-09-02,19:45:42.000,246,10981704,13965,0,1725306341,12953.439398609997,30.637562850002723,53474.77481904001 2024-09-02,19:45:43.000,246,10981705,13805,0,1725306342,12953.419189679997,30.693955890004872,53474.77481904001 2024-09-02,19:45:44.000,246,10981730,13725,0,1725306343,12953.446134919992,30.743299800000386,53474.69796072 2024-09-02,19:45:45.000,246,10981726,14005,0,1725306344,12953.526970639992,30.863135010004044,53474.683986480006 2024-09-02,19:45:46.000,246,10981713,14165,0,1725306345,12953.648224219993,31.018215870004497,53474.63507664001 2024-09-02,19:45:47.000,246,10981643,14045,0,1725306346,12953.782950419998,31.1169036900028,53474.60014104 2024-09-02,19:45:48.000,246,10981722,13885,0,1725306347,12953.931149239994,31.229689769999823,53474.59315392 2024-09-02,19:45:49.000,246,10981695,14165,0,1725306348,12954.133238539995,31.314279329999408,53474.64206376 2024-09-02,19:45:50.000,246,10981684,14085,0,1725306349,12954.26122842999,31.370672370001557,53474.63507664001 2024-09-02,19:45:51.000,246,10981662,14285,0,1725306350,12954.40942725,31.441163670002425,53474.64905088 2024-09-02,19:45:52.000,246,10981697,14125,0,1725306351,12954.537417139996,31.427065410003706,53474.6909736 2024-09-02,19:45:53.000,246,10981687,14045,0,1725306352,12954.624989169992,31.34247585000412,53474.69796072 2024-09-02,19:45:54.000,246,10981708,14125,0,1725306353,12954.651934410002,31.229689769999823,53474.781806160005 2024-09-02,19:45:55.000,246,10981685,14005,0,1725306354,12954.591307620001,31.138051080000878,53474.781806160005 2024-09-02,19:45:56.000,246,10981695,13885,0,1725306355,12954.537417139996,31.06051065000065,53474.83770312 2024-09-02,19:45:57.000,246,10981686,13925,0,1725306356,12954.422899869991,31.018215870004497,53474.70494784001 2024-09-02,19:45:58.000,246,10981689,13805,0,1725306357,12954.34880046,30.990019349999784,53474.71193496 2024-09-02,19:45:59.000,246,10981729,13845,0,1725306358,12954.24101949999,31.032314130003215,53474.80276752001 2024-09-02,19:46:00.000,246,10981713,13885,0,1725306359,12954.20060163999,31.12395282000216,53474.75385768001 2024-09-02,19:46:01.000,246,10981699,13805,0,1725306360,12954.113029609995,31.2508371599979,53474.781806160005 2024-09-02,19:46:02.000,246,10981693,14165,0,1725306361,12954.072611749994,31.363623240002198,53474.84469024001 2024-09-02,19:46:03.000,246,10981677,14045,0,1725306362,12954.1062933,31.448212800001784,53474.83770312 2024-09-02,19:46:04.000,246,10981694,13685,0,1725306363,12954.1062933,31.546900620000088,53474.83770312 2024-09-02,19:46:05.000,246,10981656,14005,0,1725306364,12954.1062933,31.617391920000955,53474.77481904001 2024-09-02,19:46:06.000,246,10981684,14085,0,1725306365,12954.14671116,31.617391920000955,53474.781806160005 2024-09-02,19:46:07.000,246,10981673,13885,0,1725306366,12954.214074259995,31.58214627000416,53474.72590920001 2024-09-02,19:46:08.000,246,10981699,13565,0,1725306367,12954.28143735999,31.48345844999858,53474.7608448 2024-09-02,19:46:09.000,246,10981679,13925,0,1725306368,12954.355536769996,31.33542672000476,53474.74687056 2024-09-02,19:46:10.000,246,10981680,13925,0,1725306369,12954.36900939,31.145100210000237,53474.80276752001 2024-09-02,19:46:11.000,246,10981663,14005,0,1725306370,12954.436372489996,30.975921090001066,53474.74687056 2024-09-02,19:46:12.000,246,10981705,13925,0,1725306371,12954.40942725,30.764447189998464,53474.7608448 2024-09-02,19:46:13.000,246,10981664,13765,0,1725306372,12954.375745699996,30.567071550001856,53474.74687056 2024-09-02,19:46:14.000,246,10981623,13645,0,1725306373,12954.36227307999,30.383794170003966,53474.74687056 2024-09-02,19:46:15.000,246,10981705,14205,0,1725306374,12954.315118909995,30.179369400000724,53474.84469024001 2024-09-02,19:46:16.000,246,10981653,13925,0,1725306375,12954.28143735999,30.115927229999215,53474.83770312 2024-09-02,19:46:17.000,246,10981681,13885,0,1725306376,12954.24101949999,30.010190280001552,53474.81674176 2024-09-02,19:46:18.000,246,10981638,14085,0,1725306377,12954.20060163999,29.989042890003475,53474.85866448 2024-09-02,19:46:19.000,246,10981708,13845,0,1725306378,12954.14671116,29.989042890003475,53474.851677360006 2024-09-02,19:46:20.000,246,10981666,13885,0,1725306379,12954.16692009,30.010190280001552,53474.84469024001 2024-09-02,19:46:21.000,246,10981716,13765,0,1725306380,12954.153447469995,30.052485059997707,53474.830716000004 2024-09-02,19:46:22.000,246,10981662,13805,0,1725306381,12954.153447469995,30.115927229999215,53474.851677360006 2024-09-02,19:46:23.000,246,10981749,13965,0,1725306382,12954.193865329995,30.172320270001364,53474.851677360006 2024-09-02,19:46:24.000,246,10981686,13805,0,1725306383,12954.20733795,30.25690983000095,53474.82372888001 2024-09-02,19:46:25.000,246,10981674,13925,0,1725306384,12954.22754688,30.3133028700031,53474.81674176 2024-09-02,19:46:26.000,246,10981717,13765,0,1725306385,12954.26796474,30.362646779998613,53474.84469024001 2024-09-02,19:46:27.000,246,10981705,14245,0,1725306386,12954.294909979995,30.390843300003326,53474.84469024001 2024-09-02,19:46:28.000,246,10981677,13885,0,1725306387,12954.32859153,30.42608895000012,53474.85866448 2024-09-02,19:46:29.000,246,10981680,14125,0,1725306388,12954.36227307999,30.42608895000012,53474.90757432 2024-09-02,19:46:30.000,246,10981705,13885,0,1725306389,12954.40269093999,30.4472363399982,53474.98443264 2024-09-02,19:46:31.000,246,10981689,13725,0,1725306390,12954.490262970001,30.419039820000762,53475.019368240006 2024-09-02,19:46:32.000,246,10981646,13885,0,1725306391,12954.537417139996,30.419039820000762,53474.98443264 2024-09-02,19:46:33.000,246,10981683,13845,0,1725306392,12954.571098690001,30.461334600004193,53474.97744552 2024-09-02,19:46:34.000,246,10981683,14045,0,1725306393,12954.604780239992,30.47543286000291,53475.068278080005 2024-09-02,19:46:35.000,246,10981742,13965,0,1725306394,12954.678879649997,30.524776769998425,53475.06129096001 2024-09-02,19:46:36.000,246,10981670,13725,0,1725306395,12954.631725480001,30.567071550001856,53475.04731672 2024-09-02,19:46:37.000,246,10981672,13925,0,1725306396,12954.631725480001,30.616415460004646,53474.97744552 2024-09-02,19:46:38.000,246,10981677,13765,0,1725306397,12954.611516550001,30.729201540001668,53474.96347128001 2024-09-02,19:46:39.000,246,10981697,14085,0,1725306398,12954.557626069996,30.778545450004458,53475.01238112001 2024-09-02,19:46:40.000,246,10981642,13925,0,1725306399,12954.42963618,30.9054297900002,53474.9355228 2024-09-02,19:46:41.000,246,10981681,13885,0,1725306400,12954.395954629996,30.961822830002347,53474.91456144 2024-09-02,19:46:42.000,246,10981655,13845,0,1725306401,12954.28817367,31.032314130003215,53474.87263872001 2024-09-02,19:46:43.000,246,10981721,13965,0,1725306402,12954.214074259995,31.13100195000152,53474.92853568 2024-09-02,19:46:44.000,246,10981664,13885,0,1725306403,12954.173656399995,31.194444120003027,53474.8656516 2024-09-02,19:46:45.000,246,10981693,13725,0,1725306404,12954.05913912999,31.29313194000133,53474.87962584 2024-09-02,19:46:46.000,246,10981668,14245,0,1725306405,12953.958094479989,31.30018107000069,53474.90757432 2024-09-02,19:46:47.000,246,10981691,14245,0,1725306406,12953.944621859999,31.377721500000916,53474.92853568 2024-09-02,19:46:48.000,246,10981686,14085,0,1725306407,12953.857049829989,31.363623240002198,53474.949497040005 2024-09-02,19:46:49.000,246,10981688,13925,0,1725306408,12953.830104589993,31.34952498000348,53474.8656516 2024-09-02,19:46:50.000,246,10981711,13925,0,1725306409,12953.796423039988,31.314279329999408,53474.85866448 2024-09-02,19:46:51.000,246,10981695,13805,0,1725306410,12953.816631969989,31.257886290004535,53474.85866448 2024-09-02,19:46:52.000,246,10981689,14085,0,1725306411,12953.809895659993,31.194444120003027,53474.89360008001 2024-09-02,19:46:53.000,246,10981668,14045,0,1725306412,12953.816631969989,31.10985456000344,53474.87962584 2024-09-02,19:46:54.000,246,10981701,13885,0,1725306413,12953.857049829989,31.13100195000152,53474.81674176 2024-09-02,19:46:55.000,246,10981699,13885,0,1725306414,12953.796423039988,31.13100195000152,53474.80975464 2024-09-02,19:46:56.000,246,10981689,14205,0,1725306415,12953.803159349998,31.166247599998314,53474.82372888001 2024-09-02,19:46:57.000,246,10981706,13965,0,1725306416,12953.809895659993,31.194444120003027,53474.7608448 2024-09-02,19:46:58.000,246,10981680,14125,0,1725306417,12953.762741489998,31.215591510001104,53474.73988344 2024-09-02,19:46:59.000,246,10981666,14005,0,1725306418,12953.776214109988,31.24378802999854,53474.75385768001 2024-09-02,19:47:00.000,246,10981723,14205,0,1725306419,12953.796423039988,31.257886290004535,53474.75385768001 2024-09-02,19:47:01.000,246,10981711,13925,0,1725306420,12953.809895659993,31.264935420003894,53474.69796072 2024-09-02,19:47:02.000,246,10981693,13885,0,1725306421,12953.830104589993,31.23673889999918,53474.6909736 2024-09-02,19:47:03.000,246,10981683,13845,0,1725306422,12953.924412929999,31.173296729997674,53474.781806160005 2024-09-02,19:47:04.000,246,10981694,14005,0,1725306423,12954.025457579999,31.13100195000152,53474.85866448 2024-09-02,19:47:05.000,246,10981650,13925,0,1725306424,12954.092820679994,31.032314130003215,53474.830716000004 2024-09-02,19:47:06.000,246,10981684,13885,0,1725306425,12954.20060163999,30.990019349999784,53474.81674176 2024-09-02,19:47:07.000,246,10981708,13805,0,1725306426,12954.30164628999,30.919528049998917,53474.82372888001 2024-09-02,19:47:08.000,246,10981649,13845,0,1725306427,12954.38248200999,30.88428240000212,53474.84469024001 2024-09-02,19:47:09.000,246,10981650,13925,0,1725306428,12954.38921832,30.88428240000212,53474.73988344 2024-09-02,19:47:10.000,246,10981706,14005,0,1725306429,12954.416163559996,30.84903674999805,53474.781806160005 2024-09-02,19:47:11.000,246,10981634,14045,0,1725306430,12954.47005404,30.870184140003403,53474.80975464 2024-09-02,19:47:12.000,246,10981664,13805,0,1725306431,12954.44984511,30.89838066000084,53474.830716000004 2024-09-02,19:47:13.000,246,10981690,14005,0,1725306432,12954.483526659991,30.89838066000084,53474.80975464 2024-09-02,19:47:14.000,246,10981717,13925,0,1725306433,12954.496999279996,30.89838066000084,53474.830716000004 2024-09-02,19:47:15.000,246,10981650,14125,0,1725306434,12954.517208209996,30.84198761999869,53474.830716000004 2024-09-02,19:47:16.000,246,10981656,13805,0,1725306435,12954.537417139996,30.813791100001254,53474.87263872001 2024-09-02,19:47:17.000,246,10981685,13885,0,1725306436,12954.591307620001,30.778545450004458,53474.85866448 2024-09-02,19:47:18.000,246,10981693,13565,0,1725306437,12954.618252859997,30.72215241000231,53474.82372888001 2024-09-02,19:47:19.000,246,10981666,13685,0,1725306438,12954.645198099992,30.686906759998237,53474.851677360006 2024-09-02,19:47:20.000,246,10981702,13805,0,1725306439,12954.678879649997,30.60936632999801,53474.91456144 2024-09-02,19:47:21.000,246,10981681,14205,0,1725306440,12954.739506439997,30.531825899997784,53474.94250992001 2024-09-02,19:47:22.000,246,10981691,13765,0,1725306441,12954.800133229997,30.49658025000099,53474.88661296 2024-09-02,19:47:23.000,246,10981675,13925,0,1725306442,12954.833814780002,30.454285470004834,53474.8656516 2024-09-02,19:47:24.000,246,10981680,13885,0,1725306443,12954.914650500003,30.44018720999884,53474.90757432 2024-09-02,19:47:25.000,246,10981618,13925,0,1725306444,12954.921386809998,30.44018720999884,53474.78879328 2024-09-02,19:47:26.000,246,10981693,13965,0,1725306445,12954.934859429988,30.461334600004193,53474.76783192 2024-09-02,19:47:27.000,246,10981694,13805,0,1725306446,12954.982013599998,30.503629380000348,53474.80975464 2024-09-02,19:47:28.000,246,10981655,14045,0,1725306447,12955.015695149988,30.552973290003138,53474.851677360006 2024-09-02,19:47:29.000,246,10981672,13645,0,1725306448,12954.961804669998,30.595268069999292,53474.76783192 2024-09-02,19:47:30.000,246,10981738,13725,0,1725306449,12954.934859429988,30.66575937000016,53474.80975464 2024-09-02,19:47:31.000,246,10981693,14245,0,1725306450,12954.854023710002,30.70100502000423,53474.80975464 2024-09-02,19:47:32.000,246,10981650,13885,0,1725306451,12954.746242749992,30.764447189998464,53474.78879328 2024-09-02,19:47:33.000,246,10981663,13685,0,1725306452,12954.658670719997,30.806741970001895,53474.7608448 2024-09-02,19:47:34.000,246,10981648,13685,0,1725306453,12954.537417139996,30.88428240000212,53474.74687056 2024-09-02,19:47:35.000,246,10981758,13925,0,1725306454,12954.395954629996,30.94067544000427,53474.76783192 2024-09-02,19:47:36.000,246,10981651,13845,0,1725306455,12954.32185521999,30.968871960001707,53474.732896320005 2024-09-02,19:47:37.000,246,10981686,14005,0,1725306456,12954.24775581,30.990019349999784,53474.7608448 2024-09-02,19:47:38.000,246,10981658,14045,0,1725306457,12954.20060163999,31.025265000003856,53474.73988344 2024-09-02,19:47:39.000,246,10981672,13925,0,1725306458,12954.16692009,31.046412390001933,53474.71193496 2024-09-02,19:47:40.000,246,10981693,13805,0,1725306459,12954.18712902,31.1169036900028,53474.71892208 2024-09-02,19:47:41.000,246,10981671,13885,0,1725306460,12954.26122842999,31.166247599998314,53474.67001224 2024-09-02,19:47:42.000,246,10981653,13565,0,1725306461,12954.38248200999,31.187394990003668,53474.74687056 2024-09-02,19:47:43.000,246,10981627,13925,0,1725306462,12954.517208209996,31.23673889999918,53474.73988344 2024-09-02,19:47:44.000,246,10981671,13845,0,1725306463,12954.638461789997,31.2508371599979,53474.77481904001 2024-09-02,19:47:45.000,246,10981657,14045,0,1725306464,12954.779924299997,31.23673889999918,53474.73988344 2024-09-02,19:47:46.000,246,10981682,13885,0,1725306465,12954.880968949998,31.159198469998955,53474.75385768001 2024-09-02,19:47:47.000,246,10981699,13965,0,1725306466,12954.934859429988,31.07460890999937,53474.80975464 2024-09-02,19:47:48.000,246,10981615,13725,0,1725306467,12954.948332049993,30.982970220000425,53474.79578040001 2024-09-02,19:47:49.000,246,10981656,14045,0,1725306468,12954.907914189993,30.88428240000212,53474.83770312 2024-09-02,19:47:50.000,246,10981668,13965,0,1725306469,12954.860760019998,30.750348929999745,53474.84469024001 2024-09-02,19:47:51.000,246,10981664,13965,0,1725306470,12954.793396920002,30.595268069999292,53474.87962584 2024-09-02,19:47:52.000,246,10981681,13885,0,1725306471,12954.692352270002,30.461334600004193,53474.9355228 2024-09-02,19:47:53.000,246,10981669,13965,0,1725306472,12954.611516550001,30.24986070000159,53474.88661296 2024-09-02,19:47:54.000,246,10981671,13965,0,1725306473,12954.530680830001,30.115927229999215,53474.92154856001 2024-09-02,19:47:55.000,246,10981664,13805,0,1725306474,12954.463317729991,29.96789549999812,53474.94250992001 2024-09-02,19:47:56.000,246,10981700,13885,0,1725306475,12954.38248200999,29.883305939998536,53474.998406880004 2024-09-02,19:47:57.000,246,10981678,14085,0,1725306476,12954.355536769996,29.81281463999767,53474.949497040005 2024-09-02,19:47:58.000,246,10981689,13845,0,1725306477,12954.32859153,29.749372470003436,53474.92853568 2024-09-02,19:47:59.000,246,10981688,13645,0,1725306478,12954.315118909995,29.728225079998083,53474.851677360006 2024-09-02,19:48:00.000,246,10981684,13965,0,1725306479,12954.28143735999,29.728225079998083,53474.949497040005 2024-09-02,19:48:01.000,246,10981683,13965,0,1725306480,12954.30164628999,29.742323340004077,53474.87263872001 2024-09-02,19:48:02.000,246,10981668,14125,0,1725306481,12954.34880046,29.777568990000873,53474.851677360006 2024-09-02,19:48:03.000,246,10981686,14005,0,1725306482,12954.335327839995,29.763470730002155,53474.78879328 2024-09-02,19:48:04.000,246,10981663,14005,0,1725306483,12954.32185521999,29.80576550999831,53474.72590920001 2024-09-02,19:48:05.000,246,10981707,13965,0,1725306484,12954.335327839995,29.819863770004304,53474.71193496 2024-09-02,19:48:06.000,246,10981690,13845,0,1725306485,12954.32185521999,29.84101116000238,53474.60712816001 2024-09-02,19:48:07.000,246,10981661,14125,0,1725306486,12954.355536769996,29.86215855000046,53474.614115280005 2024-09-02,19:48:08.000,246,10981662,13925,0,1725306487,12954.355536769996,29.869207679999818,53474.63507664001 2024-09-02,19:48:09.000,246,10981735,14125,0,1725306488,12954.34880046,29.89740420000453,53474.663025120004 2024-09-02,19:48:10.000,246,10981684,14085,0,1725306489,12954.38921832,29.8551094200011,53474.58616680001 2024-09-02,19:48:11.000,246,10981641,14085,0,1725306490,12954.40942725,29.89740420000453,53474.57917968 2024-09-02,19:48:12.000,246,10981649,13885,0,1725306491,12954.40942725,29.876256809999177,53474.59315392 2024-09-02,19:48:13.000,246,10981698,13845,0,1725306492,12954.436372489996,29.918551590002608,53474.57917968 2024-09-02,19:48:14.000,246,10981650,14085,0,1725306493,12954.476790349996,29.981993760004116,53474.57219256 2024-09-02,19:48:15.000,246,10981700,14005,0,1725306494,12954.537417139996,29.981993760004116,53474.55821832001 2024-09-02,19:48:16.000,246,10981638,13965,0,1725306495,12954.550889760001,29.996092020002834,53474.57219256 2024-09-02,19:48:17.000,246,10981722,13925,0,1725306496,12954.624989169992,30.07363245000306,53474.60014104 2024-09-02,19:48:18.000,246,10981702,14005,0,1725306497,12954.651934410002,30.101828970000497,53474.57917968 2024-09-02,19:48:19.000,246,10981672,13925,0,1725306498,12954.719297509997,30.08773071000178,53474.60014104 2024-09-02,19:48:20.000,246,10981686,13845,0,1725306499,12954.806869539992,30.108878099999856,53474.60712816001 2024-09-02,19:48:21.000,246,10981655,13845,0,1725306500,12954.840551089997,30.108878099999856,53474.614115280005 2024-09-02,19:48:22.000,246,10981663,14005,0,1725306501,12954.847287399993,30.03838679999899,53474.64206376 2024-09-02,19:48:23.000,246,10981699,14085,0,1725306502,12954.901177879998,30.003141150002193,53474.6211024 2024-09-02,19:48:24.000,246,10981706,13885,0,1725306503,12954.894441570003,29.925600720001967,53474.65603800001 2024-09-02,19:48:25.000,246,10981727,13885,0,1725306504,12954.827078469993,29.84806029000174,53474.64905088 2024-09-02,19:48:26.000,246,10981640,13965,0,1725306505,12954.800133229997,29.784618120000232,53474.62808952001 2024-09-02,19:48:27.000,246,10981715,13765,0,1725306506,12954.726033819992,29.62953725999978,53474.60712816001 2024-09-02,19:48:28.000,246,10981676,13685,0,1725306507,12954.611516550001,29.573144220004906,53474.64905088 2024-09-02,19:48:29.000,246,10981682,13845,0,1725306508,12954.557626069996,29.50265292000404,53474.67001224 2024-09-02,19:48:30.000,246,10981655,13805,0,1725306509,12954.483526659991,29.38986683999974,53474.60712816001 2024-09-02,19:48:31.000,246,10981662,13965,0,1725306510,12954.422899869991,29.361670320002304,53474.63507664001 2024-09-02,19:48:32.000,246,10981718,13805,0,1725306511,12954.335327839995,29.347572060003586,53474.63507664001 2024-09-02,19:48:33.000,246,10981651,13765,0,1725306512,12954.294909979995,29.40396509999846,53474.65603800001 2024-09-02,19:48:34.000,246,10981740,14085,0,1725306513,12954.26122842999,29.43216162000317,53474.55821832001 2024-09-02,19:48:35.000,246,10981710,14085,0,1725306514,12954.24775581,29.43921075000253,53474.663025120004 2024-09-02,19:48:36.000,246,10981703,14085,0,1725306515,12954.22754688,29.43216162000317,53474.6909736 2024-09-02,19:48:37.000,246,10981681,13965,0,1725306516,12954.254492119995,29.38281771000038,53474.71892208 2024-09-02,19:48:38.000,246,10981656,14005,0,1725306517,12954.294909979995,29.291179020001437,53474.69796072 2024-09-02,19:48:39.000,246,10981732,13725,0,1725306518,12954.32185521999,29.136098160000984,53474.72590920001 2024-09-02,19:48:40.000,246,10981703,13925,0,1725306519,12954.32859153,28.959869910002453,53474.76783192 2024-09-02,19:48:41.000,246,10981713,14085,0,1725306520,12954.36900939,28.76249426999857,53474.76783192 2024-09-02,19:48:42.000,246,10981647,13925,0,1725306521,12954.34206414999,28.57921689000068,53474.72590920001 2024-09-02,19:48:43.000,246,10981683,14165,0,1725306522,12954.335327839995,28.39593951000279,53474.7608448 2024-09-02,19:48:44.000,246,10981726,13925,0,1725306523,12954.32859153,28.247907780001697,53474.82372888001 2024-09-02,19:48:45.000,246,10981733,13885,0,1725306524,12954.3083826,28.191514739999548,53474.79578040001 2024-09-02,19:48:46.000,246,10981719,14005,0,1725306525,12954.26122842999,28.142170830004034,53474.830716000004 2024-09-02,19:48:47.000,246,10981680,14085,0,1725306526,12954.22754688,28.149219960003393,53474.830716000004 2024-09-02,19:48:48.000,246,10981661,14245,0,1725306527,12954.18039270999,28.22676039000362,53474.77481904001 2024-09-02,19:48:49.000,246,10981698,14125,0,1725306528,12954.214074259995,28.35364472999936,53474.781806160005 2024-09-02,19:48:50.000,246,10981699,14085,0,1725306529,12954.20060163999,28.508725589999813,53474.72590920001 2024-09-02,19:48:51.000,246,10981685,13805,0,1725306530,12954.22754688,28.684953839998343,53474.73988344 2024-09-02,19:48:52.000,246,10981714,14125,0,1725306531,12954.32185521999,28.85413296000479,53474.830716000004 2024-09-02,19:48:53.000,246,10981694,13965,0,1725306532,12954.36227307999,29.02331208000396,53474.73988344 2024-09-02,19:48:54.000,246,10981701,13965,0,1725306533,12954.456581419996,29.16429467999842,53474.73988344 2024-09-02,19:48:55.000,246,10981691,14045,0,1725306534,12954.496999279996,29.241835109998647,53474.77481904001 2024-09-02,19:48:56.000,246,10981678,14005,0,1725306535,12954.537417139996,29.326424669998232,53474.76783192 2024-09-02,19:48:57.000,246,10981703,14045,0,1725306536,12954.550889760001,29.326424669998232,53474.73988344 2024-09-02,19:48:58.000,246,10981673,13685,0,1725306537,12954.476790349996,29.284129890002077,53474.84469024001 2024-09-02,19:48:59.000,246,10981657,13805,0,1725306538,12954.443108799991,29.20658946000185,53474.87962584 2024-09-02,19:49:00.000,246,10981684,13805,0,1725306539,12954.34880046,29.129049030001624,53474.82372888001 2024-09-02,19:49:01.000,246,10981706,13885,0,1725306540,12954.315118909995,28.966919040001812,53474.84469024001 2024-09-02,19:49:02.000,246,10981705,13805,0,1725306541,12954.22081056999,28.86823122000351,53474.8656516 2024-09-02,19:49:03.000,246,10981688,14005,0,1725306542,12954.14671116,28.727248620001774,53474.82372888001 2024-09-02,19:49:04.000,246,10981711,13805,0,1725306543,12954.12650223,28.63560993000283,53474.830716000004 2024-09-02,19:49:05.000,246,10981659,14165,0,1725306544,12954.03893019999,28.52987297999789,53474.82372888001 2024-09-02,19:49:06.000,246,10981695,13845,0,1725306545,12954.005248649999,28.452332549997664,53474.83770312 2024-09-02,19:49:07.000,246,10981715,13965,0,1725306546,12953.971567099994,28.438234289998945,53474.80276752001 2024-09-02,19:49:08.000,246,10981714,13925,0,1725306547,12953.985039719999,28.39593951000279,53474.78879328 2024-09-02,19:49:09.000,246,10981708,13965,0,1725306548,12953.958094479989,28.438234289998945,53474.79578040001 2024-09-02,19:49:10.000,246,10981655,14085,0,1725306549,12953.991776029994,28.508725589999813,53474.78879328 2024-09-02,19:49:11.000,246,10981727,14205,0,1725306550,12953.951358169994,28.558069500002603,53474.75385768001 2024-09-02,19:49:12.000,246,10981702,13805,0,1725306551,12953.917676619989,28.649708190001547,53474.73988344 2024-09-02,19:49:13.000,246,10981686,13965,0,1725306552,12953.910940309994,28.692002969997702,53474.80276752001 2024-09-02,19:49:14.000,246,10981676,13925,0,1725306553,12953.931149239994,28.692002969997702,53474.732896320005 2024-09-02,19:49:15.000,246,10981658,13885,0,1725306554,12953.97830340999,28.76249426999857,53474.732896320005 2024-09-02,19:49:16.000,246,10981698,14045,0,1725306555,12954.005248649999,28.706101230003696,53474.80975464 2024-09-02,19:49:17.000,246,10981680,13725,0,1725306556,12954.08608437,28.677904709998984,53474.76783192 2024-09-02,19:49:18.000,246,10981703,13805,0,1725306557,12954.22754688,28.63560993000283,53474.80975464 2024-09-02,19:49:19.000,246,10981690,14045,0,1725306558,12954.355536769996,28.543971240003884,53474.71892208 2024-09-02,19:49:20.000,246,10981707,13925,0,1725306559,12954.42963618,28.508725589999813,53474.77481904001 2024-09-02,19:49:21.000,246,10981685,13885,0,1725306560,12954.530680830001,28.4593816800043,53474.76783192 2024-09-02,19:49:22.000,246,10981661,13765,0,1725306561,12954.564362379992,28.41003777000151,53474.7608448 2024-09-02,19:49:23.000,246,10981713,13725,0,1725306562,12954.571098690001,28.367742989998078,53474.77481904001 2024-09-02,19:49:24.000,246,10981669,13725,0,1725306563,12954.584571309992,28.38889038000343,53474.70494784001 2024-09-02,19:49:25.000,246,10981686,13725,0,1725306564,12954.537417139996,28.40298864000215,53474.6909736 2024-09-02,19:49:26.000,246,10981686,13925,0,1725306565,12954.523944519991,28.431185159999586,53474.65603800001 2024-09-02,19:49:27.000,246,10981625,13885,0,1725306566,12954.510471900001,28.52282384999853,53474.63507664001 2024-09-02,19:49:28.000,246,10981674,13885,0,1725306567,12954.496999279996,28.558069500002603,53474.67001224 2024-09-02,19:49:29.000,246,10981688,14005,0,1725306568,12954.47005404,28.642659060002188,53474.65603800001 2024-09-02,19:49:30.000,246,10981719,13765,0,1725306569,12954.42963618,28.741346880000492,53474.6909736 2024-09-02,19:49:31.000,246,10981677,13965,0,1725306570,12954.36227307999,28.86823122000351,53474.62808952001 2024-09-02,19:49:32.000,246,10981678,14045,0,1725306571,12954.315118909995,28.938722520004376,53474.71193496 2024-09-02,19:49:33.000,246,10981686,13925,0,1725306572,12954.254492119995,29.016262950004602,53474.70494784001 2024-09-02,19:49:34.000,246,10981626,13885,0,1725306573,12954.20060163999,29.04445947000204,53474.71193496 2024-09-02,19:49:35.000,246,10981737,14005,0,1725306574,12954.234283189995,29.09380338000483,53474.781806160005 2024-09-02,19:49:36.000,246,10981720,13725,0,1725306575,12954.24101949999,29.058557730000757,53474.732896320005 2024-09-02,19:49:37.000,246,10981685,13765,0,1725306576,12954.274701049995,29.03036121000332,53474.76783192 2024-09-02,19:49:38.000,246,10981683,14245,0,1725306577,12954.355536769996,28.99511555999925,53474.830716000004 2024-09-02,19:49:39.000,246,10981698,14205,0,1725306578,12954.38921832,28.896427740000945,53474.82372888001 2024-09-02,19:49:40.000,246,10981663,13885,0,1725306579,12954.503735589991,28.832985569999437,53474.84469024001 2024-09-02,19:49:41.000,246,10981681,14005,0,1725306580,12954.584571309992,28.783641660003923,53474.84469024001 2024-09-02,19:49:42.000,246,10981680,13845,0,1725306581,12954.672143340002,28.713150360003056,53474.83770312 2024-09-02,19:49:43.000,246,10981661,14085,0,1725306582,12954.739506439997,28.649708190001547,53474.89360008001 2024-09-02,19:49:44.000,246,10981709,14085,0,1725306583,12954.806869539992,28.558069500002603,53474.87962584 2024-09-02,19:49:45.000,246,10981685,14165,0,1725306584,12954.887705259993,28.445283419998304,53474.92853568 2024-09-02,19:49:46.000,246,10981695,13885,0,1725306585,12954.880968949998,28.332497340001282,53474.91456144 2024-09-02,19:49:47.000,246,10981660,14245,0,1725306586,12954.894441570003,28.21971126000426,53474.94250992001 2024-09-02,19:49:48.000,246,10981706,14285,0,1725306587,12954.934859429988,28.142170830004034,53475.03334248 2024-09-02,19:49:49.000,246,10981680,13965,0,1725306588,12954.914650500003,28.036433879999095,53474.98443264 2024-09-02,19:49:50.000,246,10981705,14045,0,1725306589,12954.921386809998,27.888402149998,53475.06129096001 2024-09-02,19:49:51.000,246,10981632,14005,0,1725306590,12954.921386809998,27.76856694000162,53475.019368240006 2024-09-02,19:49:52.000,246,10981701,14045,0,1725306591,12954.914650500003,27.641682599998603,53475.08225232 2024-09-02,19:49:53.000,246,10981702,14005,0,1725306592,12954.928123119993,27.53594565000094,53475.06129096001 2024-09-02,19:49:54.000,246,10981664,14245,0,1725306593,12954.921386809998,27.437257830002636,53475.019368240006 2024-09-02,19:49:55.000,246,10981720,13965,0,1725306594,12954.921386809998,27.402012179998565,53475.019368240006 2024-09-02,19:49:56.000,246,10981673,13845,0,1725306595,12954.921386809998,27.338570010004332,53474.97744552 2024-09-02,19:49:57.000,246,10981657,14005,0,1725306596,12954.914650500003,27.338570010004332,53474.98443264 2024-09-02,19:49:58.000,246,10981677,13845,0,1725306597,12954.901177879998,27.423159570003918,53475.04731672 2024-09-02,19:49:59.000,246,10981684,13965,0,1725306598,12954.847287399993,27.52889652000158,53474.95648416 2024-09-02,19:50:00.000,246,10981732,13965,0,1725306599,12954.813605850002,27.634633469999244,53474.998406880004 2024-09-02,19:50:01.000,246,10981674,13885,0,1725306600,12954.827078469993,27.874303889999283,53474.998406880004 2024-09-02,19:50:02.000,246,10981673,13725,0,1725306601,12954.800133229997,28.043483009998454,53474.99141976001 2024-09-02,19:50:03.000,246,10981733,13965,0,1725306602,12954.726033819992,28.304300820003846,53474.95648416 2024-09-02,19:50:04.000,246,10981681,14045,0,1725306603,12954.752979060002,28.52282384999853,53475.01238112001 2024-09-02,19:50:05.000,246,10981653,14085,0,1725306604,12954.705824889992,28.790690790003282,53474.97744552 2024-09-02,19:50:06.000,246,10981690,14005,0,1725306605,12954.732770130002,28.966919040001812,53474.95648416 2024-09-02,19:50:07.000,246,10981738,13885,0,1725306606,12954.746242749992,29.15724554999906,53475.019368240006 2024-09-02,19:50:08.000,246,10981680,13885,0,1725306607,12954.793396920002,29.312326409999514,53475.03334248 2024-09-02,19:50:09.000,246,10981676,13925,0,1725306608,12954.894441570003,29.460358140000608,53475.01238112001 2024-09-02,19:50:10.000,246,10981716,13885,0,1725306609,12954.955068359988,29.544947700000193,53474.99141976001 2024-09-02,19:50:11.000,246,10981723,14045,0,1725306610,12955.056113009989,29.573144220004906,53475.12417504 2024-09-02,19:50:12.000,246,10981752,14045,0,1725306611,12955.211048139994,29.594291610002983,53475.17308488 2024-09-02,19:50:13.000,246,10981714,13765,0,1725306612,12955.291883859994,29.580193350004265,53475.11020080001 2024-09-02,19:50:14.000,246,10981682,14085,0,1725306613,12955.46029160999,29.544947700000193,53475.13814928001 2024-09-02,19:50:15.000,246,10981710,14165,0,1725306614,12955.58154518999,29.49560379000468,53475.18007200001 2024-09-02,19:50:16.000,246,10981757,13965,0,1725306615,12955.770161870001,29.43921075000253,53475.24295608 2024-09-02,19:50:17.000,246,10981687,13925,0,1725306616,12955.871206520002,29.291179020001437,53475.2499432 2024-09-02,19:50:18.000,246,10981740,13685,0,1725306617,12956.012669030002,29.199540330002492,53475.284878800005 2024-09-02,19:50:19.000,246,10981690,14085,0,1725306618,12956.086768439993,29.072655989999475,53475.29885304001 2024-09-02,19:50:20.000,246,10981688,13885,0,1725306619,12956.147395229993,28.917575129999022,53475.29186592 2024-09-02,19:50:21.000,246,10981708,14165,0,1725306620,12956.181076779998,28.790690790003282,53475.3198144 2024-09-02,19:50:22.000,246,10981675,13765,0,1725306621,12956.147395229993,28.649708190001547,53475.354750000006 2024-09-02,19:50:23.000,246,10981710,13805,0,1725306622,12956.080032129998,28.52987297999789,53475.38269848 2024-09-02,19:50:24.000,246,10981721,14045,0,1725306623,12955.965514859992,28.39593951000279,53475.4595568 2024-09-02,19:50:25.000,246,10981705,13725,0,1725306624,12955.864470209992,28.269055169999774,53475.48051816 2024-09-02,19:50:26.000,246,10981712,13725,0,1725306625,12955.702798769991,28.17036735000147,53475.452569680005 2024-09-02,19:50:27.000,246,10981741,13645,0,1725306626,12955.554599949995,28.092826920001244,53475.46654392001 2024-09-02,19:50:28.000,246,10981708,14085,0,1725306627,12955.37945588999,28.050532139997813,53475.54340224001 2024-09-02,19:50:29.000,246,10981672,13845,0,1725306628,12955.224520759999,27.965942579998227,53475.55038936 2024-09-02,19:50:30.000,246,10981693,14165,0,1725306629,12955.083058249998,27.895451280004636,53475.57833784 2024-09-02,19:50:31.000,246,10981677,14165,0,1725306630,12954.955068359988,27.874303889999283,53475.522440880006 2024-09-02,19:50:32.000,246,10981697,13925,0,1725306631,12954.907914189993,27.82495998000377,53475.522440880006 2024-09-02,19:50:33.000,246,10981690,14005,0,1725306632,12954.887705259993,27.810861719997774,53475.529428 2024-09-02,19:50:34.000,246,10981745,13885,0,1725306633,12954.894441570003,27.747419550003542,53475.55038936 2024-09-02,19:50:35.000,246,10981713,13965,0,1725306634,12954.921386809998,27.70512477000011,53475.55038936 2024-09-02,19:50:36.000,246,10981685,13925,0,1725306635,12955.002222529998,27.641682599998603,53475.529428 2024-09-02,19:50:37.000,246,10981724,14045,0,1725306636,12955.076321939989,27.648731729997962,53475.55038936 2024-09-02,19:50:38.000,246,10981687,13845,0,1725306637,12955.211048139994,27.58528956000373,53475.55038936 2024-09-02,19:50:39.000,246,10981707,13885,0,1725306638,12955.32556541,27.564142169998377,53475.51545376001 2024-09-02,19:50:40.000,246,10981715,13845,0,1725306639,12955.48723685,27.52889652000158,53475.49449240001 2024-09-02,19:50:41.000,246,10981678,13845,0,1725306640,12955.62869936,27.57824043000437,53475.48750528 2024-09-02,19:50:42.000,246,10981699,13725,0,1725306641,12955.736480319996,27.5429947800003,53475.529428 2024-09-02,19:50:43.000,246,10981691,14085,0,1725306642,12955.857733899997,27.58528956000373,53475.54340224001 2024-09-02,19:50:44.000,246,10981722,13845,0,1725306643,12955.978987479997,27.557093039999017,53475.58532496 2024-09-02,19:50:45.000,246,10981704,13925,0,1725306644,12956.100241059998,27.55004390999966,53475.64122192001 2024-09-02,19:50:46.000,246,10981685,13725,0,1725306645,12956.194549399988,27.53594565000094,53475.64820904 2024-09-02,19:50:47.000,246,10981686,14085,0,1725306646,12956.309066669994,27.5429947800003,53475.68314464001 2024-09-02,19:50:48.000,246,10981715,13845,0,1725306647,12956.403375009999,27.514798260002863,53475.72506736 2024-09-02,19:50:49.000,246,10981722,13805,0,1725306648,12956.48421073,27.48660173999815,53475.704106 2024-09-02,19:50:50.000,246,10981708,13925,0,1725306649,12956.56504645,27.47955260999879,53475.71109312001 2024-09-02,19:50:51.000,246,10981642,13885,0,1725306650,12956.65935478999,27.41611044000456,53475.71109312001 2024-09-02,19:50:52.000,246,10981704,14085,0,1725306651,12956.71998157999,27.394963049999205,53475.739041600005 2024-09-02,19:50:53.000,246,10981666,13845,0,1725306652,12956.753663129995,27.324471749998338,53475.7739772 2024-09-02,19:50:54.000,246,10981718,13965,0,1725306653,12956.814289919996,27.225783930000034,53475.78096432001 2024-09-02,19:50:55.000,246,10981668,13645,0,1725306654,12956.834498849996,27.155292629999167,53475.87179688 2024-09-02,19:50:56.000,246,10981688,13925,0,1725306655,12956.82102622999,27.07775219999894,53475.906732480005 2024-09-02,19:50:57.000,246,10981704,13925,0,1725306656,12956.693036339995,26.964966120001918,53475.87179688 2024-09-02,19:50:58.000,246,10981721,13885,0,1725306657,12956.56504645,26.94381873000384,53475.906732480005 2024-09-02,19:50:59.000,246,10981701,14005,0,1725306658,12956.410111319994,26.859229170004255,53475.89275824 2024-09-02,19:51:00.000,246,10981689,13965,0,1725306659,12956.228230949993,26.816934390000824,53475.94166808 2024-09-02,19:51:01.000,246,10981646,13845,0,1725306660,12956.019405339997,26.78168874000403,53475.97660368001 2024-09-02,19:51:02.000,246,10981762,13965,0,1725306661,12955.884679139992,26.788737870003388,53475.97660368001 2024-09-02,19:51:03.000,246,10981619,14045,0,1725306662,12955.682589839991,26.802836130002106,53475.97660368001 2024-09-02,19:51:04.000,246,10981687,13925,0,1725306663,12955.56133625999,26.788737870003388,53475.94166808 2024-09-02,19:51:05.000,246,10981718,14005,0,1725306664,12955.453555299995,26.823983520000183,53475.94166808 2024-09-02,19:51:06.000,246,10981710,13925,0,1725306665,12955.372719579995,26.859229170004255,53475.94166808 2024-09-02,19:51:07.000,246,10981698,13925,0,1725306666,12955.33903802999,26.90857307999977,53475.94865520001 2024-09-02,19:51:08.000,246,10981727,14245,0,1725306667,12955.35924695999,26.993162639999355,53475.94865520001 2024-09-02,19:51:09.000,246,10981692,14005,0,1725306668,12955.37945588999,27.09185045999766,53475.94166808 2024-09-02,19:51:10.000,246,10981708,14005,0,1725306669,12955.413137439995,27.14119437000045,53475.87878400001 2024-09-02,19:51:11.000,246,10981727,13725,0,1725306670,12955.46702792,27.204636540001957,53475.89275824 2024-09-02,19:51:12.000,246,10981692,13725,0,1725306671,12955.54786364,27.261029580004106,53475.87179688 2024-09-02,19:51:13.000,246,10981664,13565,0,1725306672,12955.635435669996,27.30332436000026,53475.82288704 2024-09-02,19:51:14.000,246,10981678,13845,0,1725306673,12955.702798769991,27.31742261999898,53475.78096432001 2024-09-02,19:51:15.000,246,10981721,13925,0,1725306674,12955.797107109996,27.35266827000305,53475.787951440005 2024-09-02,19:51:16.000,246,10981684,14045,0,1725306675,12955.931833310002,27.36676653000177,53475.80891280001 2024-09-02,19:51:17.000,246,10981671,14045,0,1725306676,12956.019405339997,27.35266827000305,53475.8438484 2024-09-02,19:51:18.000,246,10981682,14165,0,1725306677,12956.086768439993,27.331520879997697,53475.88577112 2024-09-02,19:51:19.000,246,10981685,13805,0,1725306678,12956.208022019993,27.261029580004106,53475.93468096 2024-09-02,19:51:20.000,246,10981719,14085,0,1725306679,12956.302330359998,27.148243499999808,53475.92769384001 2024-09-02,19:51:21.000,246,10981733,13925,0,1725306680,12956.39663869999,27.0848013299983,53475.96961656001 2024-09-02,19:51:22.000,246,10981641,14325,0,1725306681,12956.52462859,26.979064380000636,53475.96262944 2024-09-02,19:51:23.000,246,10981690,14325,0,1725306682,12956.612200619995,26.8380817799989,53475.96262944 2024-09-02,19:51:24.000,246,10981686,14045,0,1725306683,12956.733454199995,26.704148310003802,53475.99057792 2024-09-02,19:51:25.000,246,10981732,14165,0,1725306684,12956.82102622999,26.520870929998637,53476.06044912 2024-09-02,19:51:26.000,246,10981712,13965,0,1725306685,12956.901861949991,26.30234790000395,53476.11634608001 2024-09-02,19:51:27.000,246,10981705,14365,0,1725306686,12956.996170289996,26.126119649998145,53476.10237184 2024-09-02,19:51:28.000,246,10981689,14005,0,1725306687,12957.029851840001,25.971038789997692,53476.17923016 2024-09-02,19:51:29.000,246,10981689,14165,0,1725306688,12957.050060770001,25.80890879999788,53476.14429456001 2024-09-02,19:51:30.000,246,10981689,14245,0,1725306689,12957.097214939997,25.646778809998068,53476.172243040004 2024-09-02,19:51:31.000,246,10981696,13965,0,1725306690,12957.063533389992,25.519894470002328,53476.242114240005 2024-09-02,19:51:32.000,246,10981742,13965,0,1725306691,12957.110687560002,25.421206650004024,53476.25608848 2024-09-02,19:51:33.000,246,10981713,14045,0,1725306692,12957.036588149997,25.329567959997803,53476.25608848 2024-09-02,19:51:34.000,246,10981704,14165,0,1725306693,12957.043324459992,25.28022405000229,53476.304998319996 2024-09-02,19:51:35.000,246,10981686,14085,0,1725306694,12956.996170289996,25.195634490002703,53476.34692104 2024-09-02,19:51:36.000,246,10981682,13845,0,1725306695,12956.942279809991,25.21678188000078,53476.38185664001 2024-09-02,19:51:37.000,246,10981729,13925,0,1725306696,12956.88838933,25.153339709999273,53476.409805120005 2024-09-02,19:51:38.000,246,10981714,13965,0,1725306697,12956.8681804,25.16038883999863,53476.43076648001 2024-09-02,19:51:39.000,246,10981738,13725,0,1725306698,12956.773872059995,25.174487100004626,53476.45172784001 2024-09-02,19:51:40.000,246,10981621,13805,0,1725306699,12956.71998157999,25.16038883999863,53476.50063768001 2024-09-02,19:51:41.000,246,10981682,13885,0,1725306700,12956.64588217,25.202683620002063,53476.458714960005 2024-09-02,19:51:42.000,246,10981679,13965,0,1725306701,12956.591991689995,25.195634490002703,53476.40281800001 2024-09-02,19:51:43.000,246,10981647,13845,0,1725306702,12956.55831013999,25.237929269998858,53476.43076648001 2024-09-02,19:51:44.000,246,10981722,13965,0,1725306703,12956.53810120999,25.22383101000014,53476.4377536 2024-09-02,19:51:45.000,246,10981705,13725,0,1725306704,12956.52462859,25.294322310001007,53476.38884376 2024-09-02,19:51:46.000,246,10981668,13805,0,1725306705,12956.4640018,25.350715350003156,53476.43076648001 2024-09-02,19:51:47.000,246,10981680,13925,0,1725306706,12956.43705655999,25.39301012999931,53476.38185664001 2024-09-02,19:51:48.000,246,10981658,13805,0,1725306707,12956.43705655999,25.49874708000425,53476.38185664001 2024-09-02,19:51:49.000,246,10981709,13925,0,1725306708,12956.362957149999,25.604484030001913,53476.28403696001 2024-09-02,19:51:50.000,246,10981685,13925,0,1725306709,12956.369693459994,25.68202446000214,53476.25608848 2024-09-02,19:51:51.000,246,10981683,13965,0,1725306710,12956.322539289999,25.794810539999162,53476.25608848 2024-09-02,19:51:52.000,246,10981678,13885,0,1725306711,12956.309066669994,25.87235096999939,53476.20717864 2024-09-02,19:51:53.000,246,10981691,13885,0,1725306712,12956.295594049989,25.971038789997692,53476.22115288 2024-09-02,19:51:54.000,246,10981726,13925,0,1725306713,12956.342748219999,26.013333570001123,53476.14429456001 2024-09-02,19:51:55.000,246,10981651,14045,0,1725306714,12956.403375009999,26.069726610003272,53476.10935896 2024-09-02,19:51:56.000,246,10981649,14165,0,1725306715,12956.511155969994,26.14021791000414,53476.123333200005 2024-09-02,19:51:57.000,246,10981662,14085,0,1725306716,12956.61893692999,26.14021791000414,53476.172243040004 2024-09-02,19:51:58.000,246,10981688,14325,0,1725306717,12956.74019050999,26.112021389999427,53476.14429456001 2024-09-02,19:51:59.000,246,10981663,14125,0,1725306718,12956.90859826,26.09087400000135,53476.193204400006 2024-09-02,19:52:00.000,246,10981687,14045,0,1725306719,12957.117423869997,25.999235310002405,53476.31897256 2024-09-02,19:52:01.000,246,10981686,13885,0,1725306720,12957.265622689993,25.86530184000003,53476.33294680001 2024-09-02,19:52:02.000,246,10981678,13925,0,1725306721,12957.353194720003,25.710220979999576,53476.37486952 2024-09-02,19:52:03.000,246,10981684,13805,0,1725306722,12957.427294129993,25.533992730001046,53476.39583088 2024-09-02,19:52:04.000,246,10981737,14005,0,1725306723,12957.481184609998,25.287273180001648,53476.458714960005 2024-09-02,19:52:05.000,246,10981722,13885,0,1725306724,12957.460975679998,25.068750149999687,53476.45172784001 2024-09-02,19:52:06.000,246,10981677,14085,0,1725306725,12957.380139959998,24.836128859999008,53476.42377936 2024-09-02,19:52:07.000,246,10981648,14325,0,1725306726,12957.252150070002,24.59645843999897,53476.56352176 2024-09-02,19:52:08.000,246,10981730,13765,0,1725306727,12957.090478630002,24.42023019000044,53476.59147024 2024-09-02,19:52:09.000,246,10981655,13725,0,1725306728,12956.90859826,24.19465802999912,53476.56352176 2024-09-02,19:52:10.000,246,10981715,13925,0,1725306729,12956.68630003,24.081871950002096,53476.640380079996 2024-09-02,19:52:11.000,246,10981714,13845,0,1725306730,12956.470738109994,24.00433152000187,53476.65435432 2024-09-02,19:52:12.000,246,10981675,14005,0,1725306731,12956.255176189989,23.95498760999908,53476.60544448 2024-09-02,19:52:13.000,246,10981674,13725,0,1725306732,12956.053086890002,23.969085869997798,53476.63339296 2024-09-02,19:52:14.000,246,10981719,13925,0,1725306733,12955.850997590001,23.969085869997798,53476.65435432 2024-09-02,19:52:15.000,246,10981711,13925,0,1725306734,12955.729744010001,24.032528039999306,53476.58448312 2024-09-02,19:52:16.000,246,10981699,13685,0,1725306735,12955.60175411999,24.095970210000814,53476.507624800004 2024-09-02,19:52:17.000,246,10981714,14045,0,1725306736,12955.58154518999,24.17351064000104,53476.46570208 2024-09-02,19:52:18.000,246,10981710,13645,0,1725306737,12955.56133625999,24.279247589998704,53476.42377936 2024-09-02,19:52:19.000,246,10981688,13805,0,1725306738,12955.56807257,24.41318106000108,53476.48666344 2024-09-02,19:52:20.000,246,10981695,13885,0,1725306739,12955.62196304999,24.497770620000665,53476.44474072 2024-09-02,19:52:21.000,246,10981671,13965,0,1725306740,12955.66911722,24.58940930999961,53476.37486952 2024-09-02,19:52:22.000,246,10981723,14005,0,1725306741,12955.723007699991,24.666949739999836,53476.39583088 2024-09-02,19:52:23.000,246,10981683,14085,0,1725306742,12955.797107109996,24.730391910001345,53476.304998319996 2024-09-02,19:52:24.000,246,10981707,14125,0,1725306743,12955.972251170002,24.80793234000157,53476.33294680001 2024-09-02,19:52:25.000,246,10981719,14165,0,1725306744,12956.046350579993,24.87842364000244,53476.26307560001 2024-09-02,19:52:26.000,246,10981655,13685,0,1725306745,12956.221494639998,24.934816680004587,53476.25608848 2024-09-02,19:52:27.000,246,10981707,13885,0,1725306746,12956.322539289999,24.977111460000742,53476.27704984 2024-09-02,19:52:28.000,246,10981676,14045,0,1725306747,12956.4640018,25.04055363000225,53476.25608848 2024-09-02,19:52:29.000,246,10981744,14085,0,1725306748,12956.571782759995,25.111044930003118,53476.27006272 2024-09-02,19:52:30.000,246,10981718,14125,0,1725306749,12956.65935478999,25.153339709999273,53476.291024080005 2024-09-02,19:52:31.000,246,10981666,13885,0,1725306750,12956.78060836999,25.22383101000014,53476.2980112 2024-09-02,19:52:32.000,246,10981681,14045,0,1725306751,12956.922070879991,25.27317492000293,53476.34692104 2024-09-02,19:52:33.000,246,10981661,14245,0,1725306752,12956.996170289996,25.315469699999085,53476.38884376 2024-09-02,19:52:34.000,246,10981671,13845,0,1725306753,12957.056797079997,25.336617090004438,53476.38185664001 2024-09-02,19:52:35.000,246,10981719,14085,0,1725306754,12957.137632799997,25.28022405000229,53476.42377936 2024-09-02,19:52:36.000,246,10981684,13885,0,1725306755,12957.178050659997,25.308420569999726,53476.46570208 2024-09-02,19:52:37.000,246,10981665,13805,0,1725306756,12957.198259589997,25.20973275000142,53476.47967632001 2024-09-02,19:52:38.000,246,10981710,14205,0,1725306757,12957.204995899992,25.0969466700044,53476.52159904001 2024-09-02,19:52:39.000,246,10981683,13805,0,1725306758,12957.204995899992,25.019406240004173,53476.48666344 2024-09-02,19:52:40.000,246,10981672,14085,0,1725306759,12957.144369109992,24.885472770001797,53476.458714960005 2024-09-02,19:52:41.000,246,10981701,14165,0,1725306760,12957.077006009997,24.730391910001345,53476.47967632001 2024-09-02,19:52:42.000,246,10981689,14085,0,1725306761,12957.036588149997,24.568261920001532,53476.507624800004 2024-09-02,19:52:43.000,246,10981733,14085,0,1725306762,12956.949016120001,24.42023019000044,53476.52159904001 2024-09-02,19:52:44.000,246,10981677,14005,0,1725306763,12956.814289919996,24.300394980004057,53476.50063768001 2024-09-02,19:52:45.000,246,10981689,13965,0,1725306764,12956.733454199995,24.12416672999825,53476.51461192 2024-09-02,19:52:46.000,246,10981690,14005,0,1725306765,12956.632409549995,24.01138065000123,53476.507624800004 2024-09-02,19:52:47.000,246,10981703,14005,0,1725306766,12956.50441966,23.919741960002284,53476.507624800004 2024-09-02,19:52:48.000,246,10981686,13885,0,1725306767,12956.423583939999,23.891545440004847,53476.50063768001 2024-09-02,19:52:49.000,246,10981672,14005,0,1725306768,12956.369693459994,23.849250660001417,53476.46570208 2024-09-02,19:52:50.000,246,10981684,13765,0,1725306769,12956.302330359998,23.842201530002058,53476.47967632001 2024-09-02,19:52:51.000,246,10981677,13805,0,1725306770,12956.228230949993,23.884496309998212,53476.38185664001 2024-09-02,19:52:52.000,246,10981674,14245,0,1725306771,12956.194549399988,23.919741960002284,53476.34692104 2024-09-02,19:52:53.000,246,10981665,13965,0,1725306772,12956.208022019993,24.00433152000187,53476.2980112 2024-09-02,19:52:54.000,246,10981680,13845,0,1725306773,12956.221494639998,24.081871950002096,53476.25608848 2024-09-02,19:52:55.000,246,10981679,13805,0,1725306774,12956.228230949993,24.1805597700004,53476.1582688 2024-09-02,19:52:56.000,246,10981665,13845,0,1725306775,12956.241703569998,24.279247589998704,53476.20019152 2024-09-02,19:52:57.000,246,10981691,14125,0,1725306776,12956.329275599994,24.377935410004284,53476.22814 2024-09-02,19:52:58.000,246,10981692,13885,0,1725306777,12956.443792869999,24.384984540003643,53476.14429456001 2024-09-02,19:52:59.000,246,10981724,13925,0,1725306778,12956.53810120999,24.434328449999157,53476.13730744001 2024-09-02,19:53:00.000,246,10981652,13965,0,1725306779,12956.64588217,24.533016270004737,53476.16525592001 2024-09-02,19:53:01.000,246,10981691,14005,0,1725306780,12956.733454199995,24.58940930999961,53476.1582688 2024-09-02,19:53:02.000,246,10981703,13925,0,1725306781,12956.84797147,24.6387532200024,53476.11634608001 2024-09-02,19:53:03.000,246,10981699,13805,0,1725306782,12956.935543499996,24.69514626000455,53476.13032032 2024-09-02,19:53:04.000,246,10981689,14165,0,1725306783,12957.050060770001,24.744490170000063,53476.1582688 2024-09-02,19:53:05.000,246,10981718,14245,0,1725306784,12957.124160179992,24.85727625000436,53476.13730744001 2024-09-02,19:53:06.000,246,10981660,13885,0,1725306785,12957.225204829992,24.948914940003306,53476.10935896 2024-09-02,19:53:07.000,246,10981682,13885,0,1725306786,12957.272359000002,25.026455370003532,53476.13032032 2024-09-02,19:53:08.000,246,10981648,14205,0,1725306787,12957.346458409993,25.125143190001836,53476.14429456001 2024-09-02,19:53:09.000,246,10981688,14045,0,1725306788,12957.366667339993,25.21678188000078,53476.03948776 2024-09-02,19:53:10.000,246,10981625,13845,0,1725306789,12957.413821509988,25.27317492000293,53476.10237184 2024-09-02,19:53:11.000,246,10981678,14045,0,1725306790,12957.440766749998,25.329567959997803,53476.06743624001 2024-09-02,19:53:12.000,246,10981677,14045,0,1725306791,12957.447503059993,25.385960999999952,53476.0883976 2024-09-02,19:53:13.000,246,10981663,13885,0,1725306792,12957.407085199993,25.385960999999952,53476.11634608001 2024-09-02,19:53:14.000,246,10981723,13925,0,1725306793,12957.366667339993,25.315469699999085,53476.13032032 2024-09-02,19:53:15.000,246,10981712,13965,0,1725306794,12957.386876269993,25.287273180001648,53476.15128168 2024-09-02,19:53:16.000,246,10981656,13885,0,1725306795,12957.326249479993,25.202683620002063,53476.22115288 2024-09-02,19:53:17.000,246,10981659,13965,0,1725306796,12957.204995899992,25.082848409998405,53476.242114240005 2024-09-02,19:53:18.000,246,10981699,14005,0,1725306797,12957.117423869997,24.934816680004587,53476.27006272 2024-09-02,19:53:19.000,246,10981705,13965,0,1725306798,12957.036588149997,24.81498147000093,53476.27006272 2024-09-02,19:53:20.000,246,10981668,13845,0,1725306799,12956.982697669991,24.688097129997914,53476.32595968 2024-09-02,19:53:21.000,246,10981710,14085,0,1725306800,12956.861444089991,24.554163660002814,53476.304998319996 2024-09-02,19:53:22.000,246,10981676,13845,0,1725306801,12956.74019050999,24.434328449999157,53476.35390816001 2024-09-02,19:53:23.000,246,10981682,13965,0,1725306802,12956.61893692999,24.36383714999829,53476.26307560001 2024-09-02,19:53:24.000,246,10981676,14005,0,1725306803,12956.52462859,24.251051070001267,53476.31897256 2024-09-02,19:53:25.000,246,10981722,14005,0,1725306804,12956.443792869999,24.1805597700004,53476.22814 2024-09-02,19:53:26.000,246,10981682,14005,0,1725306805,12956.403375009999,24.110068469999533,53476.24910136 2024-09-02,19:53:27.000,246,10981667,13885,0,1725306806,12956.315802979989,24.152363250002963,53476.23512712001 2024-09-02,19:53:28.000,246,10981732,13845,0,1725306807,12956.275385119989,24.145314120003604,53476.21416576001 2024-09-02,19:53:29.000,246,10981702,13685,0,1725306808,12956.241703569998,24.18760889999976,53476.13032032 2024-09-02,19:53:30.000,246,10981684,13965,0,1725306809,12956.208022019993,24.265149329999986,53476.16525592001 2024-09-02,19:53:31.000,246,10981661,13845,0,1725306810,12956.181076779998,24.342689760000212,53476.1582688 2024-09-02,19:53:32.000,246,10981673,13965,0,1725306811,12956.214758329988,24.448426709997875,53476.13032032 2024-09-02,19:53:33.000,246,10981703,13925,0,1725306812,12956.208022019993,24.540065400004096,53476.074423360005 2024-09-02,19:53:34.000,246,10981749,13965,0,1725306813,12956.234967259988,24.652851480001118,53476.06044912 2024-09-02,19:53:35.000,246,10981702,14245,0,1725306814,12956.221494639998,24.786784950003494,53476.06743624001 2024-09-02,19:53:36.000,246,10981708,13965,0,1725306815,12956.268648809993,24.913669289999234,53475.99057792 2024-09-02,19:53:37.000,246,10981661,14085,0,1725306816,12956.336011909989,24.963013200002024,53475.99756504001 2024-09-02,19:53:38.000,246,10981676,13565,0,1725306817,12956.349484529994,25.075799279999046,53475.96961656001 2024-09-02,19:53:39.000,246,10981693,14165,0,1725306818,12956.443792869999,25.181536230003985,53475.97660368001 2024-09-02,19:53:40.000,246,10981728,13885,0,1725306819,12956.55831013999,25.26612579000357,53476.053462 2024-09-02,19:53:41.000,246,10981700,13765,0,1725306820,12956.632409549995,25.350715350003156,53475.96961656001 2024-09-02,19:53:42.000,246,10981699,13805,0,1725306821,12956.74019050999,25.39301012999931,53476.025513520006 2024-09-02,19:53:43.000,246,10981699,13965,0,1725306822,12956.78734468,25.4423540400021,53476.01153928 2024-09-02,19:53:44.000,246,10981694,13645,0,1725306823,12956.881653019991,25.50579621000361,53476.06044912 2024-09-02,19:53:45.000,246,10981686,13885,0,1725306824,12956.915334569996,25.51284534000297,53476.01153928 2024-09-02,19:53:46.000,246,10981715,13925,0,1725306825,12956.975961359996,25.526943600001687,53476.04647488001 2024-09-02,19:53:47.000,246,10981716,14085,0,1725306826,12957.056797079997,25.49874708000425,53476.025513520006 2024-09-02,19:53:48.000,246,10981666,13725,0,1725306827,12957.117423869997,25.45645230000082,53476.01153928 2024-09-02,19:53:49.000,246,10981653,13925,0,1725306828,12957.144369109992,25.315469699999085,53476.03948776 2024-09-02,19:53:50.000,246,10981700,13885,0,1725306829,12957.157841729997,25.188585360003344,53476.0883976 2024-09-02,19:53:51.000,246,10981666,13845,0,1725306830,12957.164578039992,25.012357110004814,53476.14429456001 2024-09-02,19:53:52.000,246,10981665,13925,0,1725306831,12957.124160179992,24.82907972999965,53476.172243040004 2024-09-02,19:53:53.000,246,10981662,13925,0,1725306832,12957.070269700002,24.6387532200024,53476.20717864 2024-09-02,19:53:54.000,246,10981690,14085,0,1725306833,12956.935543499996,24.42023019000044,53476.23512712001 2024-09-02,19:53:55.000,246,10981705,13725,0,1725306834,12956.773872059995,24.208756289997837,53476.28403696001 2024-09-02,19:53:56.000,246,10981684,13805,0,1725306835,12956.591991689995,24.046626299998024,53476.33294680001 2024-09-02,19:53:57.000,246,10981660,13805,0,1725306836,12956.349484529994,23.905643700003566,53476.291024080005 2024-09-02,19:53:58.000,246,10981734,13965,0,1725306837,12956.140658919998,23.77875936000055,53476.2980112 2024-09-02,19:53:59.000,246,10981661,13845,0,1725306838,12955.911624380002,23.658924150004168,53476.26307560001 2024-09-02,19:54:00.000,246,10981624,13845,0,1725306839,12955.68932615,23.560236329998588,53476.34692104 2024-09-02,19:54:01.000,246,10981695,13725,0,1725306840,12955.48050053999,23.503843290003715,53476.360895280006 2024-09-02,19:54:02.000,246,10981691,14165,0,1725306841,12955.30535648,23.447450250001566,53476.360895280006 2024-09-02,19:54:03.000,246,10981646,13885,0,1725306842,12955.143685039999,23.48974502999772,53476.31897256 2024-09-02,19:54:04.000,246,10981699,14045,0,1725306843,12955.069585629994,23.517941550002433,53476.2980112 2024-09-02,19:54:05.000,246,10981684,13805,0,1725306844,12955.015695149988,23.574334590004582,53476.22814 2024-09-02,19:54:06.000,246,10981654,13845,0,1725306845,12954.982013599998,23.59548198000266,53476.27006272 2024-09-02,19:54:07.000,246,10981702,13765,0,1725306846,12954.988749909993,23.687120670001605,53476.20717864 2024-09-02,19:54:08.000,246,10981692,13805,0,1725306847,12955.035904079989,23.77875936000055,53476.22115288 2024-09-02,19:54:09.000,246,10981667,13885,0,1725306848,12955.056113009989,23.81400501000462,53476.172243040004 2024-09-02,19:54:10.000,246,10981693,13885,0,1725306849,12955.19757551999,23.870398049999494,53476.14429456001 2024-09-02,19:54:11.000,246,10981703,13925,0,1725306850,12955.291883859994,23.884496309998212,53476.09538472001 2024-09-02,19:54:12.000,246,10981642,13725,0,1725306851,12955.42661006,23.912692830002925,53476.11634608001 2024-09-02,19:54:13.000,246,10981684,13725,0,1725306852,12955.52091839999,23.898594570004207,53476.13730744001 2024-09-02,19:54:14.000,246,10981695,14245,0,1725306853,12955.702798769991,23.877447179998853,53476.08141048 2024-09-02,19:54:15.000,246,10981668,14005,0,1725306854,12955.783634489992,23.849250660001417,53476.15128168 2024-09-02,19:54:16.000,246,10981667,14085,0,1725306855,12955.898151759997,23.81400501000462,53476.13032032 2024-09-02,19:54:17.000,246,10981667,14125,0,1725306856,12955.978987479997,23.757611970002472,53476.13730744001 2024-09-02,19:54:18.000,246,10981673,13845,0,1725306857,12956.019405339997,23.694169800000964,53476.17923016 2024-09-02,19:54:19.000,246,10981717,13885,0,1725306858,12956.080032129998,23.65187502000481,53476.123333200005 2024-09-02,19:54:20.000,246,10981765,14085,0,1725306859,12956.059823199997,23.60253111000202,53476.10935896 2024-09-02,19:54:21.000,246,10981674,14165,0,1725306860,12956.012669030002,23.55318719999923,53476.09538472001 2024-09-02,19:54:22.000,246,10981690,13925,0,1725306861,12955.972251170002,23.54613806999987,53476.13730744001 2024-09-02,19:54:23.000,246,10981612,13885,0,1725306862,12955.911624380002,23.48974502999772,53476.09538472001 2024-09-02,19:54:24.000,246,10981689,14045,0,1725306863,12955.837524969997,23.454499380000925,53476.172243040004 2024-09-02,19:54:25.000,246,10981668,14005,0,1725306864,12955.743216629991,23.405155469998135,53476.22115288 2024-09-02,19:54:26.000,246,10981699,14165,0,1725306865,12955.62196304999,23.35581156000262,53476.23512712001 2024-09-02,19:54:27.000,246,10981687,14005,0,1725306866,12955.514182089995,23.264172870003677,53476.27006272 2024-09-02,19:54:28.000,246,10981688,13885,0,1725306867,12955.40640113,23.228927219999605,53476.27006272 2024-09-02,19:54:29.000,246,10981681,14125,0,1725306868,12955.21778444999,23.165485049998097,53476.32595968 2024-09-02,19:54:30.000,246,10981755,14125,0,1725306869,12955.136948729989,23.109092010003224,53476.27006272 2024-09-02,19:54:31.000,246,10981628,13805,0,1725306870,12955.049376699993,23.08089548999851,53476.33294680001 2024-09-02,19:54:32.000,246,10981702,14085,0,1725306871,12954.961804669998,23.031551580002997,53476.33294680001 2024-09-02,19:54:33.000,246,10981731,14165,0,1725306872,12954.874232640002,22.989256799999566,53476.34692104 2024-09-02,19:54:34.000,246,10981681,13805,0,1725306873,12954.779924299997,22.94696202000341,53476.31198544001 2024-09-02,19:54:35.000,246,10981734,13845,0,1725306874,12954.739506439997,22.95401115000277,53476.304998319996 2024-09-02,19:54:36.000,246,10981722,13885,0,1725306875,12954.705824889992,22.982207670000207,53476.28403696001 2024-09-02,19:54:37.000,246,10981668,14045,0,1725306876,12954.672143340002,22.975158540000848,53476.22814 2024-09-02,19:54:38.000,246,10981717,14085,0,1725306877,12954.638461789997,23.052698970001074,53476.21416576001 2024-09-02,19:54:39.000,246,10981701,14005,0,1725306878,12954.624989169992,23.045649840001715,53476.20019152 2024-09-02,19:54:40.000,246,10981669,14085,0,1725306879,12954.638461789997,23.116141140002583,53476.123333200005 2024-09-02,19:54:41.000,246,10981729,13765,0,1725306880,12954.665407029992,23.13728853000066,53476.14429456001 2024-09-02,19:54:42.000,246,10981681,14125,0,1725306881,12954.699088579997,23.207779830001527,53475.99057792 2024-09-02,19:54:43.000,246,10981674,14125,0,1725306882,12954.739506439997,23.264172870003677,53476.01852640001 2024-09-02,19:54:44.000,246,10981704,13965,0,1725306883,12954.800133229997,23.334664170004544,53475.99756504001 2024-09-02,19:54:45.000,246,10981666,13965,0,1725306884,12954.860760019998,23.36286069000198,53475.9835908 2024-09-02,19:54:46.000,246,10981702,13925,0,1725306885,12954.914650500003,23.475646769999003,53475.955642320005 2024-09-02,19:54:47.000,246,10981706,14205,0,1725306886,12954.995486219988,23.53908894000051,53475.99057792 2024-09-02,19:54:48.000,246,10981696,14045,0,1725306887,12955.062849319998,23.630727629999456,53475.93468096 2024-09-02,19:54:49.000,246,10981727,14045,0,1725306888,12955.136948729989,23.71531718999904,53475.94865520001 2024-09-02,19:54:50.000,246,10981683,14005,0,1725306889,12955.231257069994,23.77875936000055,53475.92070672 2024-09-02,19:54:51.000,246,10981721,14005,0,1725306890,12955.31882909999,23.877447179998853,53475.96961656001 2024-09-02,19:54:52.000,246,10981704,13725,0,1725306891,12955.44008267999,23.983184130003792,53475.99057792 2024-09-02,19:54:53.000,246,10981711,14085,0,1725306892,12955.54112732999,24.01138065000123,53475.955642320005 2024-09-02,19:54:54.000,246,10981718,14045,0,1725306893,12955.62196304999,24.074822820002737,53475.96262944 2024-09-02,19:54:55.000,246,10981692,13925,0,1725306894,12955.716271389996,24.159412380002323,53475.9835908 2024-09-02,19:54:56.000,246,10981716,13965,0,1725306895,12955.763425559991,24.1805597700004,53475.906732480005 2024-09-02,19:54:57.000,246,10981651,13885,0,1725306896,12955.803843419992,24.21580542000447,53475.89974536001 2024-09-02,19:54:58.000,246,10981651,13805,0,1725306897,12955.803843419992,24.279247589998704,53475.9137196 2024-09-02,19:54:59.000,246,10981657,13965,0,1725306898,12955.776898179996,24.314493240002776,53475.9137196 2024-09-02,19:55:00.000,246,10981654,13965,0,1725306899,12955.749952940001,24.314493240002776,53475.96262944 2024-09-02,19:55:01.000,246,10981654,13805,0,1725306900,12955.702798769991,24.335640630000853,53475.955642320005 2024-09-02,19:55:02.000,246,10981653,13885,0,1725306901,12955.655644599996,24.293345850004698,53475.9137196 2024-09-02,19:55:03.000,246,10981664,14245,0,1725306902,12955.574808879996,24.293345850004698,53475.88577112 2024-09-02,19:55:04.000,246,10981683,14085,0,1725306903,12955.56133625999,24.258100200000627,53475.88577112 2024-09-02,19:55:05.000,246,10981652,13805,0,1725306904,12955.48723685,24.19465802999912,53475.87878400001 2024-09-02,19:55:06.000,246,10981626,13725,0,1725306905,12955.453555299995,24.152363250002963,53475.87179688 2024-09-02,19:55:07.000,246,10981659,13965,0,1725306906,12955.42661006,24.081871950002096,53475.89275824 2024-09-02,19:55:08.000,246,10981638,14205,0,1725306907,12955.433346369995,23.99728239000251,53475.86480976 2024-09-02,19:55:09.000,246,10981663,14085,0,1725306908,12955.42661006,23.884496309998212,53475.8438484 2024-09-02,19:55:10.000,246,10981658,14165,0,1725306909,12955.44008267999,23.806955879997986,53475.87878400001 2024-09-02,19:55:11.000,246,10981678,13645,0,1725306910,12955.41987374999,23.680071540002245,53475.80192568001 2024-09-02,19:55:12.000,246,10981686,13845,0,1725306911,12955.50070946999,23.560236329998588,53475.836861280004 2024-09-02,19:55:13.000,246,10981694,13925,0,1725306912,12955.52091839999,23.48974502999772,53475.82288704 2024-09-02,19:55:14.000,246,10981728,13925,0,1725306913,12955.54786364,23.384008080000058,53475.82987416001 2024-09-02,19:55:15.000,246,10981696,13805,0,1725306914,12955.595017809996,23.292369390001113,53475.85083552001 2024-09-02,19:55:16.000,246,10981656,13565,0,1725306915,12955.635435669996,23.207779830001527,53475.82288704 2024-09-02,19:55:17.000,246,10981646,13885,0,1725306916,12955.635435669996,23.15138678999938,53475.75301584 2024-09-02,19:55:18.000,246,10981689,14125,0,1725306917,12955.64890829,23.102042880003864,53475.76000296001 2024-09-02,19:55:19.000,246,10981686,13805,0,1725306918,12955.682589839991,23.073846359999152,53475.80891280001 2024-09-02,19:55:20.000,246,10981667,13965,0,1725306919,12955.66911722,23.073846359999152,53475.79493856 2024-09-02,19:55:21.000,246,10981690,13765,0,1725306920,12955.662380909991,23.066797229999793,53475.739041600005 2024-09-02,19:55:22.000,246,10981701,13765,0,1725306921,12955.743216629991,23.073846359999152,53475.72506736 2024-09-02,19:55:23.000,246,10981661,13965,0,1725306922,12955.723007699991,23.17253418000473,53475.787951440005 2024-09-02,19:55:24.000,246,10981743,13845,0,1725306923,12955.723007699991,23.271222000003036,53475.76000296001 2024-09-02,19:55:25.000,246,10981658,13765,0,1725306924,12955.743216629991,23.36286069000198,53475.78096432001 2024-09-02,19:55:26.000,246,10981688,14005,0,1725306925,12955.736480319996,23.461548510000284,53475.71808024 2024-09-02,19:55:27.000,246,10981663,13845,0,1725306926,12955.756689249996,23.616629370000737,53475.690131760006 2024-09-02,19:55:28.000,246,10981687,13725,0,1725306927,12955.783634489992,23.750562840003113,53475.690131760006 2024-09-02,19:55:29.000,246,10981667,13765,0,1725306928,12955.830788660001,23.863348920000135,53475.669170400004 2024-09-02,19:55:30.000,246,10981654,13565,0,1725306929,12955.891415450002,23.99023326000315,53475.64122192001 2024-09-02,19:55:31.000,246,10981763,13765,0,1725306930,12955.891415450002,24.074822820002737,53475.62724768 2024-09-02,19:55:32.000,246,10981671,13765,0,1725306931,12955.904888069992,24.131215860004886,53475.64820904 2024-09-02,19:55:33.000,246,10981675,14045,0,1725306932,12955.877942829997,24.12416672999825,53475.64820904 2024-09-02,19:55:34.000,246,10981659,13925,0,1725306933,12955.877942829997,24.145314120003604,53475.55038936 2024-09-02,19:55:35.000,246,10981649,13845,0,1725306934,12955.837524969997,24.117117599998892,53475.54340224001 2024-09-02,19:55:36.000,246,10981696,13885,0,1725306935,12955.817316039997,24.067773690003378,53475.55038936 2024-09-02,19:55:37.000,246,10981697,13925,0,1725306936,12955.783634489992,23.969085869997798,53475.620260560005 2024-09-02,19:55:38.000,246,10981691,14165,0,1725306937,12955.682589839991,23.926791090001643,53475.60628632 2024-09-02,19:55:39.000,246,10981676,13925,0,1725306938,12955.66911722,23.842201530002058,53475.529428 2024-09-02,19:55:40.000,246,10981679,14045,0,1725306939,12955.554599949995,23.77171023000119,53475.54340224001 2024-09-02,19:55:41.000,246,10981705,13925,0,1725306940,12955.46702792,23.7223663199984,53475.54340224001 2024-09-02,19:55:42.000,246,10981676,13845,0,1725306941,12955.35924695999,23.673022410002886,53475.48051816 2024-09-02,19:55:43.000,246,10981698,14085,0,1725306942,12955.312092789994,23.60253111000202,53475.452569680005 2024-09-02,19:55:44.000,246,10981694,14005,0,1725306943,12955.251465999994,23.574334590004582,53475.42462120001 2024-09-02,19:55:45.000,246,10981616,13965,0,1725306944,12955.21778444999,23.510892420003074,53475.36872424 2024-09-02,19:55:46.000,246,10981662,13925,0,1725306945,12955.150421349994,23.468597639999643,53475.42462120001 2024-09-02,19:55:47.000,246,10981724,13885,0,1725306946,12955.103267179999,23.41925373000413,53475.41064696 2024-09-02,19:55:48.000,246,10981710,13885,0,1725306947,12955.049376699993,23.36990982000134,53475.42462120001 2024-09-02,19:55:49.000,246,10981688,13845,0,1725306948,12954.982013599998,23.35581156000262,53475.3896856 2024-09-02,19:55:50.000,246,10981681,13925,0,1725306949,12954.941595739998,23.299418520000472,53475.41763408 2024-09-02,19:55:51.000,246,10981699,13925,0,1725306950,12954.833814780002,23.292369390001113,53475.43160832 2024-09-02,19:55:52.000,246,10981660,13725,0,1725306951,12954.739506439997,23.292369390001113,53475.36173712 2024-09-02,19:55:53.000,246,10981683,13685,0,1725306952,12954.665407029992,23.32056590999855,53475.29186592 2024-09-02,19:55:54.000,246,10981716,14085,0,1725306953,12954.571098690001,23.31351677999919,53475.24295608 2024-09-02,19:55:55.000,246,10981685,14005,0,1725306954,12954.523944519991,23.36286069000198,53475.22199472 2024-09-02,19:55:56.000,246,10981672,14245,0,1725306955,12954.476790349996,23.405155469998135,53475.235968960005 2024-09-02,19:55:57.000,246,10981687,13885,0,1725306956,12954.416163559996,23.447450250001566,53475.235968960005 2024-09-02,19:55:58.000,246,10981683,14045,0,1725306957,12954.503735589991,23.48974502999772,53475.22898184001 2024-09-02,19:55:59.000,246,10981702,13925,0,1725306958,12954.496999279996,23.54613806999987,53475.2150076 2024-09-02,19:56:00.000,246,10981701,13845,0,1725306959,12954.550889760001,23.560236329998588,53475.166097760004 2024-09-02,19:56:01.000,246,10981671,13925,0,1725306960,12954.631725480001,23.609580240001378,53475.235968960005 2024-09-02,19:56:02.000,246,10981677,14205,0,1725306961,12954.746242749992,23.58138372000394,53475.26391744 2024-09-02,19:56:03.000,246,10981690,14085,0,1725306962,12954.901177879998,23.53908894000051,53475.29885304001 2024-09-02,19:56:04.000,246,10981673,14165,0,1725306963,12954.975277289988,23.440401120002207,53475.30584016001 2024-09-02,19:56:05.000,246,10981665,14125,0,1725306964,12955.103267179999,23.348762430003262,53475.3198144 2024-09-02,19:56:06.000,246,10981678,13925,0,1725306965,12955.211048139994,23.214828960000887,53475.34776288001 2024-09-02,19:56:07.000,246,10981639,14325,0,1725306966,12955.27841123999,23.08794461999787,53475.29885304001 2024-09-02,19:56:08.000,246,10981671,14045,0,1725306967,12955.392928509995,22.890568980001262,53475.354750000006 2024-09-02,19:56:09.000,246,10981652,14165,0,1725306968,12955.48050053999,22.7848320300036,53475.354750000006 2024-09-02,19:56:10.000,246,10981632,14085,0,1725306969,12955.453555299995,22.601554649998434,53475.32680152001 2024-09-02,19:56:11.000,246,10981653,14045,0,1725306970,12955.44681899,22.50991595999949,53475.354750000006 2024-09-02,19:56:12.000,246,10981616,14285,0,1725306971,12955.41987374999,22.368933359997754,53475.32680152001 2024-09-02,19:56:13.000,246,10981641,13965,0,1725306972,12955.372719579995,22.27729466999881,53475.354750000006 2024-09-02,19:56:14.000,246,10981702,14125,0,1725306973,12955.271674929994,22.249098150001373,53475.2499432 2024-09-02,19:56:15.000,246,10981683,14125,0,1725306974,12955.19757551999,22.340736840000318,53475.32680152001 2024-09-02,19:56:16.000,246,10981666,13965,0,1725306975,12955.096530869989,22.361884229998395,53475.39667272001 2024-09-02,19:56:17.000,246,10981645,13925,0,1725306976,12954.955068359988,22.432375529999263,53475.37571136001 2024-09-02,19:56:18.000,246,10981684,13885,0,1725306977,12954.813605850002,22.566309000001638,53475.43160832 2024-09-02,19:56:19.000,246,10981691,14085,0,1725306978,12954.685615959992,22.72138986000209,53475.46654392001 2024-09-02,19:56:20.000,246,10981701,13925,0,1725306979,12954.557626069996,22.932863760004693,53475.34776288001 2024-09-02,19:56:21.000,246,10981681,14085,0,1725306980,12954.44984511,23.102042880003864,53475.36872424 2024-09-02,19:56:22.000,246,10981661,14045,0,1725306981,12954.355536769996,23.250074609997682,53475.36872424 2024-09-02,19:56:23.000,246,10981706,13845,0,1725306982,12954.355536769996,23.398106339998776,53475.32680152001 2024-09-02,19:56:24.000,246,10981667,13805,0,1725306983,12954.355536769996,23.574334590004582,53475.31282728 2024-09-02,19:56:25.000,246,10981659,13885,0,1725306984,12954.36227307999,23.665973280003527,53475.27789168001 2024-09-02,19:56:26.000,246,10981676,13965,0,1725306985,12954.443108799991,23.77171023000119,53475.22199472 2024-09-02,19:56:27.000,246,10981601,13885,0,1725306986,12954.476790349996,23.856299790000776,53475.27090456 2024-09-02,19:56:28.000,246,10981653,14165,0,1725306987,12954.537417139996,23.933840220001002,53475.20802048001 2024-09-02,19:56:29.000,246,10981678,13965,0,1725306988,12954.618252859997,24.00433152000187,53475.15911064001 2024-09-02,19:56:30.000,246,10981648,13885,0,1725306989,12954.665407029992,24.067773690003378,53475.20103336 2024-09-02,19:56:31.000,246,10981620,13885,0,1725306990,12954.705824889992,24.138264990004245,53475.13116216001 2024-09-02,19:56:32.000,246,10981683,13885,0,1725306991,12954.752979060002,24.17351064000104,53475.117187920005 2024-09-02,19:56:33.000,246,10981617,14165,0,1725306992,12954.705824889992,24.265149329999986,53475.09622656 2024-09-02,19:56:34.000,246,10981680,13805,0,1725306993,12954.746242749992,24.300394980004057,53475.1451364 2024-09-02,19:56:35.000,246,10981657,13845,0,1725306994,12954.739506439997,24.392033670003002,53475.12417504 2024-09-02,19:56:36.000,246,10981702,13925,0,1725306995,12954.752979060002,24.392033670003002,53475.12417504 2024-09-02,19:56:37.000,246,10981663,13885,0,1725306996,12954.719297509997,24.45547584000451,53475.10321368 2024-09-02,19:56:38.000,246,10981662,13645,0,1725306997,12954.699088579997,24.490721490001306,53475.068278080005 2024-09-02,19:56:39.000,246,10981653,13885,0,1725306998,12954.672143340002,24.504819750000024,53475.08923944001 2024-09-02,19:56:40.000,246,10981662,14005,0,1725306999,12954.638461789997,24.476623230002588,53475.09622656 2024-09-02,19:56:41.000,246,10981661,13805,0,1725307000,12954.638461789997,24.483672360001947,53475.13814928001 2024-09-02,19:56:42.000,246,10981662,13925,0,1725307001,12954.571098690001,24.427279319999798,53475.09622656 2024-09-02,19:56:43.000,246,10981693,13885,0,1725307002,12954.496999279996,24.36383714999829,53475.15911064001 2024-09-02,19:56:44.000,246,10981685,13765,0,1725307003,12954.44984511,24.314493240002776,53475.13814928001 2024-09-02,19:56:45.000,246,10981681,13645,0,1725307004,12954.38248200999,24.1805597700004,53475.1451364 2024-09-02,19:56:46.000,246,10981663,14045,0,1725307005,12954.315118909995,24.131215860004886,53475.15212352 2024-09-02,19:56:47.000,246,10981671,13925,0,1725307006,12954.28143735999,24.074822820002737,53475.187059120006 2024-09-02,19:56:48.000,246,10981690,13685,0,1725307007,12954.274701049995,24.025478909999947,53475.1451364 2024-09-02,19:56:49.000,246,10981627,13765,0,1725307008,12954.274701049995,23.94088935000036,53475.13814928001 2024-09-02,19:56:50.000,246,10981740,13725,0,1725307009,12954.315118909995,23.891545440004847,53475.15911064001 2024-09-02,19:56:51.000,246,10981694,13725,0,1725307010,12954.32859153,23.891545440004847,53475.25693032001 2024-09-02,19:56:52.000,246,10981733,13925,0,1725307011,12954.416163559996,23.863348920000135,53475.15911064001 2024-09-02,19:56:53.000,246,10981681,14205,0,1725307012,12954.47005404,23.856299790000776,53475.20103336 2024-09-02,19:56:54.000,246,10981645,14085,0,1725307013,12954.550889760001,23.912692830002925,53475.20103336 2024-09-02,19:56:55.000,246,10981672,13805,0,1725307014,12954.638461789997,23.933840220001002,53475.22898184001 2024-09-02,19:56:56.000,246,10981676,13885,0,1725307015,12954.746242749992,23.94793847999972,53475.22199472 2024-09-02,19:56:57.000,246,10981661,14125,0,1725307016,12954.887705259993,24.01138065000123,53475.2499432 2024-09-02,19:56:58.000,246,10981673,13805,0,1725307017,12954.995486219988,24.025478909999947,53475.24295608 2024-09-02,19:56:59.000,246,10981675,14005,0,1725307018,12955.062849319998,24.067773690003378,53475.20103336 2024-09-02,19:57:00.000,246,10981634,13885,0,1725307019,12955.21778444999,24.110068469999533,53475.22898184001 2024-09-02,19:57:01.000,246,10981664,14125,0,1725307020,12955.32556541,24.110068469999533,53475.30584016001 2024-09-02,19:57:02.000,246,10981656,14245,0,1725307021,12955.453555299995,24.117117599998892,53475.29885304001 2024-09-02,19:57:03.000,246,10981691,14045,0,1725307022,12955.54112732999,24.067773690003378,53475.30584016001 2024-09-02,19:57:04.000,246,10981652,14045,0,1725307023,12955.66911722,24.046626299998024,53475.354750000006 2024-09-02,19:57:05.000,246,10981623,13925,0,1725307024,12955.736480319996,24.046626299998024,53475.36173712 2024-09-02,19:57:06.000,246,10981668,14085,0,1725307025,12955.783634489992,23.99023326000315,53475.42462120001 2024-09-02,19:57:07.000,246,10981654,13885,0,1725307026,12955.770161870001,23.96203673999844,53475.49449240001 2024-09-02,19:57:08.000,246,10981661,13885,0,1725307027,12955.790370800001,23.94793847999972,53475.46654392001 2024-09-02,19:57:09.000,246,10981703,13965,0,1725307028,12955.743216629991,23.877447179998853,53475.46654392001 2024-09-02,19:57:10.000,246,10981645,13885,0,1725307029,12955.62196304999,23.806955879997986,53475.41064696 2024-09-02,19:57:11.000,246,10981670,13845,0,1725307030,12955.48050053999,23.82105414000398,53475.46654392001 2024-09-02,19:57:12.000,246,10981646,13765,0,1725307031,12955.312092789994,23.806955879997986,53475.41763408 2024-09-02,19:57:13.000,246,10981776,13805,0,1725307032,12955.123476109999,23.82105414000398,53475.452569680005 2024-09-02,19:57:14.000,246,10981662,13765,0,1725307033,12954.880968949998,23.870398049999494,53475.452569680005 2024-09-02,19:57:15.000,246,10981671,14085,0,1725307034,12954.611516550001,23.95498760999908,53475.34077576 2024-09-02,19:57:16.000,246,10981680,14085,0,1725307035,12954.375745699996,24.095970210000814,53475.27789168001 2024-09-02,19:57:17.000,246,10981656,14005,0,1725307036,12954.20060163999,24.23695281000255,53475.27789168001 2024-09-02,19:57:18.000,246,10981650,14165,0,1725307037,12954.011984959994,24.35678801999893,53475.2499432 2024-09-02,19:57:19.000,246,10981682,13965,0,1725307038,12953.863786139998,24.497770620000665,53475.22199472 2024-09-02,19:57:20.000,246,10981667,13925,0,1725307039,12953.776214109988,24.69514626000455,53475.13116216001 2024-09-02,19:57:21.000,246,10981616,13725,0,1725307040,12953.695378390003,24.87842364000244,53475.12417504 2024-09-02,19:57:22.000,246,10981712,13845,0,1725307041,12953.601070049997,25.019406240004173,53475.0752652 2024-09-02,19:57:23.000,246,10981726,13965,0,1725307042,12953.594333740002,25.132192320001195,53475.02635536 2024-09-02,19:57:24.000,246,10981705,14045,0,1725307043,12953.560652189997,25.294322310001007,53475.019368240006 2024-09-02,19:57:25.000,246,10981633,14205,0,1725307044,12953.513498020002,25.357764480002515,53474.92154856001 2024-09-02,19:57:26.000,246,10981630,13925,0,1725307045,12953.506761709992,25.39301012999931,53474.92853568 2024-09-02,19:57:27.000,246,10981640,14125,0,1725307046,12953.513498020002,25.378911870000593,53474.92154856001 2024-09-02,19:57:28.000,246,10981676,14045,0,1725307047,12953.628015289993,25.343666220003797,53474.98443264 2024-09-02,19:57:29.000,246,10981689,13845,0,1725307048,12953.681905769998,25.308420569999726,53474.96347128001 2024-09-02,19:57:30.000,246,10981669,13885,0,1725307049,12953.729059939993,25.20973275000142,53474.99141976001 2024-09-02,19:57:31.000,246,10981608,13845,0,1725307050,12953.830104589993,25.125143190001836,53474.92853568 2024-09-02,19:57:32.000,246,10981695,14045,0,1725307051,12953.951358169994,24.99825884999882,53474.998406880004 2024-09-02,19:57:33.000,246,10981713,14005,0,1725307052,12953.985039719999,24.885472770001797,53474.900587200005 2024-09-02,19:57:34.000,246,10981694,13765,0,1725307053,12954.052402819994,24.744490170000063,53474.97045840001 2024-09-02,19:57:35.000,246,10981659,14205,0,1725307054,12954.133238539995,24.610556699997687,53474.97045840001 2024-09-02,19:57:36.000,246,10981651,13845,0,1725307055,12954.234283189995,24.483672360001947,53474.96347128001 2024-09-02,19:57:37.000,246,10981688,13965,0,1725307056,12954.28143735999,24.321542370002135,53474.99141976001 2024-09-02,19:57:38.000,246,10981660,13925,0,1725307057,12954.36227307999,24.145314120003604,53475.005394 2024-09-02,19:57:39.000,246,10981628,14085,0,1725307058,12954.395954629996,24.039577169998665,53475.08923944001 2024-09-02,19:57:40.000,246,10981686,13725,0,1725307059,12954.456581419996,23.926791090001643,53475.1451364 2024-09-02,19:57:41.000,246,10981641,14005,0,1725307060,12954.476790349996,23.870398049999494,53475.10321368 2024-09-02,19:57:42.000,246,10981618,14085,0,1725307061,12954.476790349996,23.806955879997986,53475.08923944001 2024-09-02,19:57:43.000,246,10981711,14205,0,1725307062,12954.436372489996,23.757611970002472,53475.11020080001 2024-09-02,19:57:44.000,246,10981623,13885,0,1725307063,12954.40269093999,23.81400501000462,53475.11020080001 2024-09-02,19:57:45.000,246,10981675,14125,0,1725307064,12954.30164628999,23.891545440004847,53475.11020080001 2024-09-02,19:57:46.000,246,10981663,13925,0,1725307065,12954.234283189995,24.01138065000123,53475.08923944001 2024-09-02,19:57:47.000,246,10981704,14005,0,1725307066,12954.13997484999,24.201707159998477,53475.04731672 2024-09-02,19:57:48.000,246,10981692,13845,0,1725307067,12954.05913912999,24.42023019000044,53475.1451364 2024-09-02,19:57:49.000,246,10981659,13845,0,1725307068,12953.964830789999,24.666949739999836,53475.08225232 2024-09-02,19:57:50.000,246,10981687,14005,0,1725307069,12953.931149239994,24.941865810003947,53475.15911064001 2024-09-02,19:57:51.000,246,10981687,13885,0,1725307070,12953.857049829989,25.174487100004626,53475.13116216001 2024-09-02,19:57:52.000,246,10981704,13885,0,1725307071,12953.857049829989,25.435304910002742,53475.166097760004 2024-09-02,19:57:53.000,246,10981699,13565,0,1725307072,12953.816631969989,25.63268054999935,53475.19404624 2024-09-02,19:57:54.000,246,10981683,13725,0,1725307073,12953.776214109988,25.759564890002366,53475.187059120006 2024-09-02,19:57:55.000,246,10981685,13605,0,1725307074,12953.762741489998,25.89349836000474,53475.20103336 2024-09-02,19:57:56.000,246,10981640,13965,0,1725307075,12953.756005179988,25.956940529998974,53475.19404624 2024-09-02,19:57:57.000,246,10981691,14045,0,1725307076,12953.702114699998,25.956940529998974,53475.166097760004 2024-09-02,19:57:58.000,246,10981687,13805,0,1725307077,12953.654960530002,25.92169488000218,53475.11020080001 2024-09-02,19:57:59.000,246,10981651,14005,0,1725307078,12953.614542670002,25.86530184000003,53475.166097760004 2024-09-02,19:58:00.000,246,10981643,13925,0,1725307079,12953.607806359993,25.759564890002366,53475.12417504 2024-09-02,19:58:01.000,246,10981678,13925,0,1725307080,12953.513498020002,25.611533160001272,53475.10321368 2024-09-02,19:58:02.000,246,10981674,13885,0,1725307081,12953.479816469997,25.44940317000146,53475.11020080001 2024-09-02,19:58:03.000,246,10981733,13725,0,1725307082,12953.425925989992,25.252027530004852,53475.08225232 2024-09-02,19:58:04.000,246,10981624,14005,0,1725307083,12953.392244440001,25.111044930003118,53475.03334248 2024-09-02,19:58:05.000,246,10981696,14245,0,1725307084,12953.338353959996,24.920718419998593,53475.02635536 2024-09-02,19:58:06.000,246,10981648,13925,0,1725307085,12953.277727169996,24.82203060000029,53475.068278080005 2024-09-02,19:58:07.000,246,10981681,14245,0,1725307086,12953.25078193,24.737441040000704,53475.01238112001 2024-09-02,19:58:08.000,246,10981688,13925,0,1725307087,12953.16994621,24.709244520003267,53474.97045840001 2024-09-02,19:58:09.000,246,10981703,14245,0,1725307088,12953.14973728,24.688097129997914,53474.98443264 2024-09-02,19:58:10.000,246,10981669,13965,0,1725307089,12953.06216524999,24.730391910001345,53474.92154856001 2024-09-02,19:58:11.000,246,10981705,13805,0,1725307090,12953.02174738999,24.800883210002212,53474.91456144 2024-09-02,19:58:12.000,246,10981682,14245,0,1725307091,12952.98132952999,24.850227119997726,53474.83770312 2024-09-02,19:58:13.000,246,10981707,13845,0,1725307092,12952.954384289995,24.955964070002665,53474.87263872001 2024-09-02,19:58:14.000,246,10981655,13805,0,1725307093,12952.92743905,25.10399580000376,53474.80975464 2024-09-02,19:58:15.000,246,10981683,14165,0,1725307094,12952.913966429995,25.237929269998858,53474.80975464 2024-09-02,19:58:16.000,246,10981629,14085,0,1725307095,12952.96112059999,25.357764480002515,53474.76783192 2024-09-02,19:58:17.000,246,10981700,13885,0,1725307096,12953.04195631999,25.50579621000361,53474.71193496 2024-09-02,19:58:18.000,246,10981713,14125,0,1725307097,12953.075637869995,25.597434900002554,53474.67001224 2024-09-02,19:58:19.000,246,10981683,14325,0,1725307098,12953.217100379996,25.653827940004703,53474.72590920001 2024-09-02,19:58:20.000,246,10981653,13965,0,1725307099,12953.338353959996,25.752515760003007,53474.73988344 2024-09-02,19:58:21.000,246,10981700,13805,0,1725307100,12953.506761709992,25.752515760003007,53474.76783192 2024-09-02,19:58:22.000,246,10981651,13885,0,1725307101,12953.668433149993,25.717270109998935,53474.77481904001 2024-09-02,19:58:23.000,246,10981647,14005,0,1725307102,12953.863786139998,25.67497533000278,53474.84469024001 2024-09-02,19:58:24.000,246,10981686,13885,0,1725307103,12954.04566651,25.519894470002328,53474.80975464 2024-09-02,19:58:25.000,246,10981670,14005,0,1725307104,12954.22754688,25.343666220003797,53474.85866448 2024-09-02,19:58:26.000,246,10981653,14045,0,1725307105,12954.375745699996,25.195634490002703,53474.92853568 2024-09-02,19:58:27.000,246,10981632,13885,0,1725307106,12954.456581419996,24.955964070002665,53474.92853568 2024-09-02,19:58:28.000,246,10981667,14005,0,1725307107,12954.510471900001,24.75858842999878,53474.94250992001 2024-09-02,19:58:29.000,246,10981658,13685,0,1725307108,12954.564362379992,24.554163660002814,53474.97744552 2024-09-02,19:58:30.000,246,10981652,14005,0,1725307109,12954.564362379992,24.35678801999893,53474.98443264 2024-09-02,19:58:31.000,246,10981629,13885,0,1725307110,12954.47005404,24.279247589998704,53474.99141976001 2024-09-02,19:58:32.000,246,10981702,13725,0,1725307111,12954.40269093999,24.159412380002323,53474.998406880004 2024-09-02,19:58:33.000,246,10981700,13685,0,1725307112,12954.355536769996,24.110068469999533,53475.01238112001 2024-09-02,19:58:34.000,246,10981695,13645,0,1725307113,12954.28817367,24.145314120003604,53474.949497040005 2024-09-02,19:58:35.000,246,10981655,14165,0,1725307114,12954.20733795,24.24400194000191,53474.99141976001 2024-09-02,19:58:36.000,246,10981653,14245,0,1725307115,12954.214074259995,24.37088627999765,53474.998406880004 2024-09-02,19:58:37.000,246,10981668,13885,0,1725307116,12954.20733795,24.554163660002814,53474.92154856001 2024-09-02,19:58:38.000,246,10981671,13965,0,1725307117,12954.20733795,24.80793234000157,53474.87263872001 2024-09-02,19:58:39.000,246,10981674,14005,0,1725307118,12954.274701049995,25.05465189000097,53474.830716000004 2024-09-02,19:58:40.000,246,10981655,13805,0,1725307119,12954.40269093999,25.294322310001007,53474.84469024001 2024-09-02,19:58:41.000,246,10981622,14205,0,1725307120,12954.523944519991,25.597434900002554,53474.76783192 2024-09-02,19:58:42.000,246,10981684,14205,0,1725307121,12954.665407029992,25.823007060003874,53474.74687056 2024-09-02,19:58:43.000,246,10981737,14045,0,1725307122,12954.840551089997,26.08382487000199,53474.77481904001 2024-09-02,19:58:44.000,246,10981655,14125,0,1725307123,12955.002222529998,26.27415137999924,53474.80276752001 2024-09-02,19:58:45.000,246,10981622,14045,0,1725307124,12955.170630279994,26.464477890003764,53474.830716000004 2024-09-02,19:58:46.000,246,10981666,13885,0,1725307125,12955.33903802999,26.598411359998863,53474.82372888001 2024-09-02,19:58:47.000,246,10981637,14125,0,1725307126,12955.52091839999,26.73234483000124,53474.81674176 2024-09-02,19:58:48.000,246,10981661,14045,0,1725307127,12955.662380909991,26.71119744000316,53474.80975464 2024-09-02,19:58:49.000,246,10981652,14085,0,1725307128,12955.776898179996,26.71824657000252,53474.7608448 2024-09-02,19:58:50.000,246,10981674,14085,0,1725307129,12955.877942829997,26.626607880003576,53474.7608448 2024-09-02,19:58:51.000,246,10981667,14045,0,1725307130,12955.952042240002,26.53496919000463,53474.69796072 2024-09-02,19:58:52.000,246,10981639,14245,0,1725307131,12956.012669030002,26.464477890003764,53474.663025120004 2024-09-02,19:58:53.000,246,10981638,13885,0,1725307132,12956.086768439993,26.32349529000203,53474.64905088 2024-09-02,19:58:54.000,246,10981617,13925,0,1725307133,12956.127186299993,26.21070920999773,53474.75385768001 2024-09-02,19:58:55.000,246,10981636,13965,0,1725307134,12956.127186299993,26.09087400000135,53474.71193496 2024-09-02,19:58:56.000,246,10981656,14005,0,1725307135,12956.059823199997,25.963989659998333,53474.75385768001 2024-09-02,19:58:57.000,246,10981654,13805,0,1725307136,12956.053086890002,25.823007060003874,53474.781806160005 2024-09-02,19:58:58.000,246,10981656,13765,0,1725307137,12955.978987479997,25.717270109998935,53474.70494784001 2024-09-02,19:58:59.000,246,10981624,14045,0,1725307138,12955.904888069992,25.646778809998068,53474.80975464 2024-09-02,19:59:00.000,246,10981616,13845,0,1725307139,12955.824052349992,25.583336640003836,53474.80276752001 2024-09-02,19:59:01.000,246,10981690,13885,0,1725307140,12955.716271389996,25.555140119999123,53474.781806160005 2024-09-02,19:59:02.000,246,10981631,14005,0,1725307141,12955.595017809996,25.611533160001272,53474.7608448 2024-09-02,19:59:03.000,246,10981646,14005,0,1725307142,12955.52765471,25.66792620000342,53474.80276752001 2024-09-02,19:59:04.000,246,10981608,14205,0,1725307143,12955.3861922,25.80185966999852,53474.80276752001 2024-09-02,19:59:05.000,246,10981667,14005,0,1725307144,12955.332301719995,25.928744010001537,53474.81674176 2024-09-02,19:59:06.000,246,10981621,13885,0,1725307145,12955.30535648,26.09087400000135,53474.78879328 2024-09-02,19:59:07.000,246,10981671,13685,0,1725307146,12955.30535648,26.231856600003084,53474.78879328 2024-09-02,19:59:08.000,246,10981672,13765,0,1725307147,12955.32556541,26.401035720002255,53474.663025120004 2024-09-02,19:59:09.000,246,10981647,13885,0,1725307148,12955.42661006,26.53496919000463,53474.7608448 2024-09-02,19:59:10.000,246,10981645,13805,0,1725307149,12955.56807257,26.647755270001653,53474.64905088 2024-09-02,19:59:11.000,246,10981681,13805,0,1725307150,12955.763425559991,26.697099180004443,53474.70494784001 2024-09-02,19:59:12.000,246,10981678,13885,0,1725307151,12955.985723789992,26.753492219999316,53474.67699936001 2024-09-02,19:59:13.000,246,10981614,13925,0,1725307152,12956.221494639998,26.73234483000124,53474.75385768001 2024-09-02,19:59:14.000,246,10981652,14085,0,1725307153,12956.52462859,26.633657010002935,53474.72590920001 2024-09-02,19:59:15.000,246,10981663,14045,0,1725307154,12956.76713575,26.53496919000463,53474.63507664001 2024-09-02,19:59:16.000,246,10981661,14165,0,1725307155,12957.063533389992,26.386937460003537,53474.70494784001 2024-09-02,19:59:17.000,246,10981571,14005,0,1725307156,12957.332985790003,26.154316170002858,53474.71892208 2024-09-02,19:59:18.000,246,10981691,13925,0,1725307157,12957.609174499994,25.978087920004327,53474.75385768001 2024-09-02,19:59:19.000,246,10981617,13845,0,1725307158,12957.831472729995,25.773663150001084,53474.72590920001 2024-09-02,19:59:20.000,246,10981652,13725,0,1725307159,12958.02682572,25.590385770003195,53474.781806160005 2024-09-02,19:59:21.000,246,10981680,13765,0,1725307160,12958.228915020001,25.40710838999803,53474.87263872001 2024-09-02,19:59:22.000,246,10981605,13925,0,1725307161,12958.397322769997,25.329567959997803,53474.900587200005 2024-09-02,19:59:23.000,246,10981615,14045,0,1725307162,12958.518576349998,25.22383101000014,53474.97744552 2024-09-02,19:59:24.000,246,10981668,13845,0,1725307163,12958.646566239993,25.16038883999863,53475.04731672 2024-09-02,19:59:25.000,246,10981699,13885,0,1725307164,12958.693720409989,25.118094060002477,53475.09622656 2024-09-02,19:59:26.000,246,10981590,13805,0,1725307165,12958.747610889994,25.139241450000554,53475.04731672 2024-09-02,19:59:27.000,246,10981640,13885,0,1725307166,12958.713929339989,25.16743796999799,53475.13814928001 2024-09-02,19:59:28.000,246,10981709,14125,0,1725307167,12958.727401959994,25.195634490002703,53475.166097760004 2024-09-02,19:59:29.000,246,10981625,14005,0,1725307168,12958.673511479989,25.27317492000293,53475.17308488 2024-09-02,19:59:30.000,246,10981622,13885,0,1725307169,12958.606148379993,25.308420569999726,53475.22199472 2024-09-02,19:59:31.000,246,10981677,13885,0,1725307170,12958.484894799993,25.385960999999952,53475.284878800005 2024-09-02,19:59:32.000,246,10981673,13805,0,1725307171,12958.390586460002,25.435304910002742,53475.333788640004 2024-09-02,19:59:33.000,246,10981613,13965,0,1725307172,12958.282805499992,25.526943600001687,53475.3896856 2024-09-02,19:59:34.000,246,10981670,14205,0,1725307173,12958.154815609996,25.533992730001046,53475.43160832 2024-09-02,19:59:35.000,246,10981679,14125,0,1725307174,12958.06724358,25.597434900002554,53475.51545376001 2024-09-02,19:59:36.000,246,10981594,13845,0,1725307175,12957.912308449995,25.611533160001272,53475.53641512 2024-09-02,19:59:37.000,246,10981629,14085,0,1725307176,12957.84494535,25.646778809998068,53475.571350720005 2024-09-02,19:59:38.000,246,10981661,13685,0,1725307177,12957.69674652999,25.68202446000214,53475.58532496 2024-09-02,19:59:39.000,246,10981641,13845,0,1725307178,12957.70348284,25.717270109998935,53475.64820904 2024-09-02,19:59:40.000,246,10981624,13885,0,1725307179,12957.690010219994,25.787761409999803,53475.68314464001 2024-09-02,19:59:41.000,246,10981631,13645,0,1725307180,12957.73716438999,25.823007060003874,53475.704106 2024-09-02,19:59:42.000,246,10981630,14125,0,1725307181,12957.851681659995,25.87235096999939,53475.80192568001 2024-09-02,19:59:43.000,246,10981648,14005,0,1725307182,12958.00661679,25.87235096999939,53475.71808024 2024-09-02,19:59:44.000,246,10981614,13885,0,1725307183,12958.141342989991,25.886449229998107,53475.69711888 2024-09-02,19:59:45.000,246,10981633,14245,0,1725307184,12958.316487049997,25.90759662000346,53475.71109312001 2024-09-02,19:59:46.000,246,10981658,14045,0,1725307185,12958.579203139998,25.886449229998107,53475.80891280001 2024-09-02,19:59:47.000,246,10981643,13725,0,1725307186,12958.794765059989,25.90759662000346,53475.89275824 2024-09-02,19:59:48.000,246,10981680,13965,0,1725307187,12958.95643649999,25.830056190003233,53475.86480976 2024-09-02,19:59:49.000,246,10981643,14085,0,1725307188,12959.11810793999,25.759564890002366,53475.96961656001 2024-09-02,19:59:50.000,246,10981619,13965,0,1725307189,12959.212416279996,25.745466630003648,53475.9137196 2024-09-02,19:59:51.000,246,10981662,13725,0,1725307190,12959.252834139996,25.759564890002366,53475.99057792 2024-09-02,19:59:52.000,246,10981693,13845,0,1725307191,12959.232625209996,25.73841750000429,53476.053462 2024-09-02,19:59:53.000,246,10981663,13765,0,1725307192,12959.171998419995,25.731368369997654,53476.0883976 2024-09-02,19:59:54.000,246,10981664,13885,0,1725307193,12959.06421746,25.731368369997654,53476.14429456001 2024-09-02,19:59:55.000,246,10981696,13765,0,1725307194,12958.929491259994,25.745466630003648,53476.17923016 2024-09-02,19:59:56.000,246,10981673,14005,0,1725307195,12958.781292439999,25.759564890002366,53476.23512712001 2024-09-02,19:59:57.000,246,10981652,13845,0,1725307196,12958.606148379993,25.773663150001084,53476.32595968 2024-09-02,19:59:58.000,246,10981650,13885,0,1725307197,12958.383850149992,25.759564890002366,53476.31198544001 2024-09-02,19:59:59.000,246,10981632,13685,0,1725307198,12958.208706090001,25.773663150001084,53476.34692104 2024-09-02,20:00:00.000,246,10981675,13685,0,1725307199,12958.02682572,25.759564890002366,53476.32595968 2024-09-02,20:00:01.000,246,10981665,14125,0,1725307200,12957.80452749,25.696122720000858,53476.37486952 2024-09-02,20:00:02.000,246,10981650,13885,0,1725307201,12957.649592359994,25.703171850000217,53476.3678824 2024-09-02,20:00:03.000,246,10981642,14205,0,1725307202,12957.501393539998,25.646778809998068,53476.360895280006 2024-09-02,20:00:04.000,246,10981657,14085,0,1725307203,12957.353194720003,25.61858229000063,53476.44474072 2024-09-02,20:00:05.000,246,10981671,14085,0,1725307204,12957.204995899992,25.50579621000361,53476.43076648001 2024-09-02,20:00:06.000,246,10981597,13885,0,1725307205,12957.117423869997,25.414157520004665,53476.458714960005 2024-09-02,20:00:07.000,246,10981677,13805,0,1725307206,12957.050060770001,25.343666220003797,53476.458714960005 2024-09-02,20:00:08.000,246,10981673,13805,0,1725307207,12957.002906599992,25.315469699999085,53476.48666344 2024-09-02,20:00:09.000,246,10981642,13845,0,1725307208,12956.982697669991,25.25907666000421,53476.45172784001 2024-09-02,20:00:10.000,246,10981707,13725,0,1725307209,12956.989433980001,25.202683620002063,53476.43076648001 2024-09-02,20:00:11.000,246,10981667,13885,0,1725307210,12957.023115529992,25.16038883999863,53476.41679224 2024-09-02,20:00:12.000,246,10981656,13725,0,1725307211,12957.029851840001,25.111044930003118,53476.44474072 2024-09-02,20:00:13.000,246,10981668,13685,0,1725307212,12957.110687560002,25.04055363000225,53476.46570208 2024-09-02,20:00:14.000,246,10981650,13885,0,1725307213,12957.164578039992,24.99120971999946,53476.4377536 2024-09-02,20:00:15.000,246,10981650,13605,0,1725307214,12957.157841729997,24.963013200002024,53476.46570208 2024-09-02,20:00:16.000,246,10981652,13965,0,1725307215,12957.184786969992,24.934816680004587,53476.472689199996 2024-09-02,20:00:17.000,246,10981669,13925,0,1725307216,12957.191523280002,24.913669289999234,53476.4377536 2024-09-02,20:00:18.000,246,10981701,13805,0,1725307217,12957.157841729997,24.885472770001797,53476.33294680001 2024-09-02,20:00:19.000,246,10981667,13925,0,1725307218,12957.157841729997,24.86432538000372,53476.37486952 2024-09-02,20:00:20.000,246,10981640,13845,0,1725307219,12957.083742319992,24.892521900001157,53476.3678824 2024-09-02,20:00:21.000,246,10981699,13845,0,1725307220,12957.029851840001,24.913669289999234,53476.37486952 2024-09-02,20:00:22.000,246,10981646,13965,0,1725307221,12956.962488739991,24.927767549997952,53476.32595968 2024-09-02,20:00:23.000,246,10981637,13765,0,1725307222,12956.881653019991,24.963013200002024,53476.4377536 2024-09-02,20:00:24.000,246,10981685,13565,0,1725307223,12956.82102622999,24.970062330001383,53476.47967632001 2024-09-02,20:00:25.000,246,10981677,13885,0,1725307224,12956.74019050999,25.04055363000225,53476.49365056 2024-09-02,20:00:26.000,246,10981622,13565,0,1725307225,12956.612200619995,25.04760276000161,53476.472689199996 2024-09-02,20:00:27.000,246,10981684,13925,0,1725307226,12956.53810120999,25.068750149999687,53476.46570208 2024-09-02,20:00:28.000,246,10981666,13925,0,1725307227,12956.4640018,25.05465189000097,53476.44474072 2024-09-02,20:00:29.000,246,10981632,13845,0,1725307228,12956.356220839989,25.03350450000289,53476.38185664001 2024-09-02,20:00:30.000,246,10981638,14245,0,1725307229,12956.302330359998,24.99825884999882,53476.40281800001 2024-09-02,20:00:31.000,246,10981649,14085,0,1725307230,12956.181076779998,24.941865810003947,53476.291024080005 2024-09-02,20:00:32.000,246,10981658,13805,0,1725307231,12956.106977369993,24.82907972999965,53476.291024080005 2024-09-02,20:00:33.000,246,10981672,13685,0,1725307232,12956.059823199997,24.666949739999836,53476.26307560001 2024-09-02,20:00:34.000,246,10981681,13765,0,1725307233,12955.978987479997,24.568261920001532,53476.242114240005 2024-09-02,20:00:35.000,246,10981684,13925,0,1725307234,12955.904888069992,24.476623230002588,53476.16525592001 2024-09-02,20:00:36.000,246,10981638,13885,0,1725307235,12955.810579730001,24.293345850004698,53476.13730744001 2024-09-02,20:00:37.000,246,10981647,14005,0,1725307236,12955.783634489992,24.18760889999976,53476.10237184 2024-09-02,20:00:38.000,246,10981696,13525,0,1725307237,12955.709535080001,24.046626299998024,53476.053462 2024-09-02,20:00:39.000,246,10981635,13765,0,1725307238,12955.68932615,23.95498760999908,53475.97660368001 2024-09-02,20:00:40.000,246,10981650,13685,0,1725307239,12955.655644599996,23.856299790000776,53475.99756504001 2024-09-02,20:00:41.000,246,10981657,13805,0,1725307240,12955.595017809996,23.82810327000334,53475.89974536001 2024-09-02,20:00:42.000,246,10981666,13805,0,1725307241,12955.48050053999,23.849250660001417,53475.92070672 2024-09-02,20:00:43.000,246,10981685,13605,0,1725307242,12955.41987374999,23.912692830002925,53475.906732480005 2024-09-02,20:00:44.000,246,10981636,14005,0,1725307243,12955.392928509995,23.983184130003792,53475.8438484 2024-09-02,20:00:45.000,246,10981656,13965,0,1725307244,12955.26493862,24.06072456000402,53475.82288704 2024-09-02,20:00:46.000,246,10981641,13965,0,1725307245,12955.143685039999,24.17351064000104,53475.787951440005 2024-09-02,20:00:47.000,246,10981672,13925,0,1725307246,12955.029167769993,24.279247589998704,53475.75301584 2024-09-02,20:00:48.000,246,10981657,13885,0,1725307247,12954.934859429988,24.39908280000236,53475.71109312001 2024-09-02,20:00:49.000,246,10981605,13765,0,1725307248,12954.840551089997,24.58236018000025,53475.68314464001 2024-09-02,20:00:50.000,246,10981643,13725,0,1725307249,12954.766451679992,24.709244520003267,53475.61327344001 2024-09-02,20:00:51.000,246,10981655,13925,0,1725307250,12954.692352270002,24.80793234000157,53475.53641512 2024-09-02,20:00:52.000,246,10981648,14005,0,1725307251,12954.598043929996,24.934816680004587,53475.529428 2024-09-02,20:00:53.000,246,10981663,14045,0,1725307252,12954.496999279996,25.03350450000289,53475.48750528 2024-09-02,20:00:54.000,246,10981648,13885,0,1725307253,12954.44984511,25.118094060002477,53475.4595568 2024-09-02,20:00:55.000,246,10981661,13885,0,1725307254,12954.456581419996,25.20973275000142,53475.43160832 2024-09-02,20:00:56.000,246,10981672,13845,0,1725307255,12954.42963618,25.294322310001007,53475.31282728 2024-09-02,20:00:57.000,246,10981630,13965,0,1725307256,12954.456581419996,25.371862740001234,53475.24295608 2024-09-02,20:00:58.000,246,10981674,14165,0,1725307257,12954.510471900001,25.421206650004024,53475.15911064001 2024-09-02,20:00:59.000,246,10981664,13965,0,1725307258,12954.577834999996,25.49874708000425,53475.17308488 2024-09-02,20:01:00.000,246,10981669,14045,0,1725307259,12954.692352270002,25.583336640003836,53475.1451364 2024-09-02,20:01:01.000,246,10981690,13925,0,1725307260,12954.806869539992,25.56923837999784,53475.19404624 2024-09-02,20:01:02.000,246,10981634,13885,0,1725307261,12954.854023710002,25.68202446000214,53475.20103336 2024-09-02,20:01:03.000,246,10981649,13645,0,1725307262,12954.955068359988,25.717270109998935,53475.117187920005 2024-09-02,20:01:04.000,246,10981686,14005,0,1725307263,12955.062849319998,25.731368369997654,53475.11020080001 2024-09-02,20:01:05.000,246,10981638,13925,0,1725307264,12955.157157659989,25.766614020001725,53474.998406880004 2024-09-02,20:01:06.000,246,10981661,14005,0,1725307265,12955.211048139994,25.815957930004515,53474.998406880004 2024-09-02,20:01:07.000,246,10981674,13725,0,1725307266,12955.244729689999,25.80890879999788,53474.92154856001 2024-09-02,20:01:08.000,246,10981609,13805,0,1725307267,12955.23799337999,25.80890879999788,53474.92853568 2024-09-02,20:01:09.000,246,10981619,13685,0,1725307268,12955.23799337999,25.80185966999852,53474.84469024001 2024-09-02,20:01:10.000,246,10981671,14045,0,1725307269,12955.25820230999,25.745466630003648,53474.80975464 2024-09-02,20:01:11.000,246,10981645,14165,0,1725307270,12955.211048139994,25.696122720000858,53474.732896320005 2024-09-02,20:01:12.000,246,10981651,13845,0,1725307271,12955.211048139994,25.63268054999935,53474.79578040001 2024-09-02,20:01:13.000,246,10981622,13725,0,1725307272,12955.19757551999,25.533992730001046,53474.69796072 2024-09-02,20:01:14.000,246,10981693,13725,0,1725307273,12955.157157659989,25.484648819998256,53474.64905088 2024-09-02,20:01:15.000,246,10981627,14005,0,1725307274,12955.116739799989,25.421206650004024,53474.65603800001 2024-09-02,20:01:16.000,246,10981653,13845,0,1725307275,12955.110003489994,25.350715350003156,53474.58616680001 2024-09-02,20:01:17.000,246,10981652,13885,0,1725307276,12955.076321939989,25.287273180001648,53474.54424408 2024-09-02,20:01:18.000,246,10981671,13925,0,1725307277,12955.096530869989,25.20973275000142,53474.47437288 2024-09-02,20:01:19.000,246,10981630,14165,0,1725307278,12955.049376699993,25.22383101000014,53474.495334240004 2024-09-02,20:01:20.000,246,10981608,13845,0,1725307279,12955.096530869989,25.202683620002063,53474.46039864001 2024-09-02,20:01:21.000,246,10981663,13845,0,1725307280,12955.103267179999,25.20973275000142,53474.46738576001 2024-09-02,20:01:22.000,246,10981638,13805,0,1725307281,12955.116739799989,25.195634490002703,53474.42546304 2024-09-02,20:01:23.000,246,10981610,13725,0,1725307282,12955.19757551999,25.252027530004852,53474.4114888 2024-09-02,20:01:24.000,246,10981700,13805,0,1725307283,12955.271674929994,25.322518829998444,53474.46738576001 2024-09-02,20:01:25.000,246,10981616,13805,0,1725307284,12955.39966481999,25.385960999999952,53474.397514560005 2024-09-02,20:01:26.000,246,10981659,13725,0,1725307285,12955.48723685,25.421206650004024,53474.3765532 2024-09-02,20:01:27.000,246,10981612,13925,0,1725307286,12955.655644599996,25.477599689998897,53474.38354032 2024-09-02,20:01:28.000,246,10981711,14245,0,1725307287,12955.871206520002,25.555140119999123,53474.36956608001 2024-09-02,20:01:29.000,246,10981634,14205,0,1725307288,12955.999196409997,25.62563141999999,53474.39052744001 2024-09-02,20:01:30.000,246,10981623,13805,0,1725307289,12956.241703569998,25.660877070004062,53474.3765532 2024-09-02,20:01:31.000,246,10981706,13925,0,1725307290,12956.423583939999,25.73841750000429,53474.39052744001 2024-09-02,20:01:32.000,246,10981620,13965,0,1725307291,12956.57851906999,25.815957930004515,53474.42546304 2024-09-02,20:01:33.000,246,10981636,13765,0,1725307292,12956.76039943999,25.89349836000474,53474.45341152 2024-09-02,20:01:34.000,246,10981672,13885,0,1725307293,12956.84797147,25.985137050003686,53474.446424400005 2024-09-02,20:01:35.000,246,10981623,14005,0,1725307294,12956.922070879991,26.08382487000199,53474.446424400005 2024-09-02,20:01:36.000,246,10981649,13845,0,1725307295,12956.928807190001,26.119070519998786,53474.48136 2024-09-02,20:01:37.000,246,10981626,14125,0,1725307296,12956.975961359996,26.26005312000052,53474.46738576001 2024-09-02,20:01:38.000,246,10981689,14165,0,1725307297,12956.935543499996,26.32349529000203,53474.46039864001 2024-09-02,20:01:39.000,246,10981664,14085,0,1725307298,12956.901861949991,26.478576150002482,53474.516295600006 2024-09-02,20:01:40.000,246,10981686,13845,0,1725307299,12956.861444089991,26.563165710002067,53474.446424400005 2024-09-02,20:01:41.000,246,10981652,14005,0,1725307300,12956.82102622999,26.626607880003576,53474.50930848001 2024-09-02,20:01:42.000,246,10981659,14165,0,1725307301,12956.74692682,26.690050049997808,53474.46039864001 2024-09-02,20:01:43.000,246,10981632,13725,0,1725307302,12956.69977264999,26.739393960000598,53474.46039864001 2024-09-02,20:01:44.000,246,10981672,14045,0,1725307303,12956.632409549995,26.753492219999316,53474.53725696001 2024-09-02,20:01:45.000,246,10981679,13725,0,1725307304,12956.59872799999,26.788737870003388,53474.47437288 2024-09-02,20:01:46.000,246,10981692,14045,0,1725307305,12956.53810120999,26.795787000002747,53474.46738576001 2024-09-02,20:01:47.000,246,10981644,14125,0,1725307306,12956.470738109994,26.77463961000467,53474.43943728001 2024-09-02,20:01:48.000,246,10981651,13925,0,1725307307,12956.39663869999,26.66890265999973,53474.50930848001 2024-09-02,20:01:49.000,246,10981641,14045,0,1725307308,12956.349484529994,26.598411359998863,53474.46738576001 2024-09-02,20:01:50.000,246,10981651,13725,0,1725307309,12956.302330359998,26.54906745000335,53474.446424400005 2024-09-02,20:01:51.000,246,10981617,14045,0,1725307310,12956.282121429998,26.45037962999777,53474.46738576001 2024-09-02,20:01:52.000,246,10981683,13885,0,1725307311,12956.268648809993,26.337593550000747,53474.47437288 2024-09-02,20:01:53.000,246,10981662,14005,0,1725307312,12956.282121429998,26.25300399000116,53474.46738576001 2024-09-02,20:01:54.000,246,10981647,14165,0,1725307313,12956.234967259988,26.224807470003725,53474.446424400005 2024-09-02,20:01:55.000,246,10981688,14165,0,1725307314,12956.208022019993,26.126119649998145,53474.43943728001 2024-09-02,20:01:56.000,246,10981625,14205,0,1725307315,12956.187813089993,26.069726610003272,53474.46039864001 2024-09-02,20:01:57.000,246,10981655,14005,0,1725307316,12956.201285709998,26.04857921999792,53474.47437288 2024-09-02,20:01:58.000,246,10981685,13965,0,1725307317,12956.133922610003,26.020382700000482,53474.46738576001 2024-09-02,20:01:59.000,246,10981634,14005,0,1725307318,12956.140658919998,26.013333570001123,53474.50930848001 2024-09-02,20:02:00.000,246,10981661,14125,0,1725307319,12956.106977369993,26.09792313000071,53474.50232136 2024-09-02,20:02:01.000,246,10981659,14085,0,1725307320,12956.073295820002,26.1472670400035,53474.446424400005 2024-09-02,20:02:02.000,246,10981595,13925,0,1725307321,12956.066559509993,26.231856600003084,53474.495334240004 2024-09-02,20:02:03.000,246,10981668,14085,0,1725307322,12956.106977369993,26.344642680000106,53474.46738576001 2024-09-02,20:02:04.000,246,10981673,13965,0,1725307323,12956.147395229993,26.471527020003123,53474.48136 2024-09-02,20:02:05.000,246,10981625,14005,0,1725307324,12956.160867849998,26.626607880003576,53474.43943728001 2024-09-02,20:02:06.000,246,10981656,13925,0,1725307325,12956.248439879993,26.78168874000403,53474.46039864001 2024-09-02,20:02:07.000,246,10981661,13885,0,1725307326,12956.288857739994,26.91562220999913,53474.45341152 2024-09-02,20:02:08.000,246,10981684,13885,0,1725307327,12956.383166079999,27.000211769998714,53474.43245016 2024-09-02,20:02:09.000,246,10981627,13725,0,1725307328,12956.470738109994,27.098899590004294,53474.50232136 2024-09-02,20:02:10.000,246,10981683,13845,0,1725307329,12956.60546431,27.155292629999167,53474.46738576001 2024-09-02,20:02:11.000,246,10981644,13765,0,1725307330,12956.733454199995,27.211685670001316,53474.58616680001 2024-09-02,20:02:12.000,246,10981578,13925,0,1725307331,12956.814289919996,27.211685670001316,53474.52328272 2024-09-02,20:02:13.000,246,10981629,13885,0,1725307332,12956.901861949991,27.13414524000109,53474.64905088 2024-09-02,20:02:14.000,246,10981623,14085,0,1725307333,12956.928807190001,27.049555680001504,53474.71193496 2024-09-02,20:02:15.000,246,10981628,13925,0,1725307334,12956.996170289996,26.873327430002973,53474.73988344 2024-09-02,20:02:16.000,246,10981653,14005,0,1725307335,12957.016379219996,26.66890265999973,53474.683986480006 2024-09-02,20:02:17.000,246,10981614,14005,0,1725307336,12956.982697669991,26.43628136999905,53474.781806160005 2024-09-02,20:02:18.000,246,10981642,14045,0,1725307337,12957.002906599992,26.14021791000414,53474.80276752001 2024-09-02,20:02:19.000,246,10981627,13725,0,1725307338,12956.949016120001,25.85825271000067,53474.82372888001 2024-09-02,20:02:20.000,246,10981626,14045,0,1725307339,12956.8681804,25.62563141999999,53474.830716000004 2024-09-02,20:02:21.000,246,10981665,13725,0,1725307340,12956.82102622999,25.421206650004024,53474.8656516 2024-09-02,20:02:22.000,246,10981632,13925,0,1725307341,12956.72671789,25.25907666000421,53474.95648416 2024-09-02,20:02:23.000,246,10981619,13965,0,1725307342,12956.67956371999,25.146290579999913,53474.95648416 2024-09-02,20:02:24.000,246,10981674,14005,0,1725307343,12956.652618479995,25.04055363000225,53474.97045840001 2024-09-02,20:02:25.000,246,10981629,13845,0,1725307344,12956.61893692999,25.05465189000097,53474.949497040005 2024-09-02,20:02:26.000,246,10981643,13925,0,1725307345,12956.59872799999,25.04055363000225,53474.949497040005 2024-09-02,20:02:27.000,246,10981667,13925,0,1725307346,12956.62567324,25.125143190001836,53474.98443264 2024-09-02,20:02:28.000,246,10981635,13965,0,1725307347,12956.67956371999,25.22383101000014,53475.03334248 2024-09-02,20:02:29.000,246,10981627,13925,0,1725307348,12956.693036339995,25.322518829998444,53474.96347128001 2024-09-02,20:02:30.000,246,10981631,13725,0,1725307349,12956.753663129995,25.45645230000082,53475.005394 2024-09-02,20:02:31.000,246,10981665,14005,0,1725307350,12956.76713575,25.49169795000489,53475.068278080005 2024-09-02,20:02:32.000,246,10981637,13765,0,1725307351,12956.80081729999,25.604484030001913,53475.0752652 2024-09-02,20:02:33.000,246,10981668,13925,0,1725307352,12956.78734468,25.653827940004703,53475.166097760004 2024-09-02,20:02:34.000,246,10981687,14005,0,1725307353,12956.693036339995,25.68202446000214,53475.15911064001 2024-09-02,20:02:35.000,246,10981635,13805,0,1725307354,12956.67956371999,25.710220979999576,53475.12417504 2024-09-02,20:02:36.000,246,10981614,13885,0,1725307355,12956.56504645,25.745466630003648,53475.15911064001 2024-09-02,20:02:37.000,246,10981672,13805,0,1725307356,12956.470738109994,25.696122720000858,53475.166097760004 2024-09-02,20:02:38.000,246,10981652,13845,0,1725307357,12956.349484529994,25.710220979999576,53475.15911064001 2024-09-02,20:02:39.000,246,10981629,13565,0,1725307358,12956.201285709998,25.696122720000858,53475.1451364 2024-09-02,20:02:40.000,246,10981616,13965,0,1725307359,12956.140658919998,25.703171850000217,53475.1451364 2024-09-02,20:02:41.000,246,10981664,14085,0,1725307360,12956.073295820002,25.717270109998935,53475.12417504 2024-09-02,20:02:42.000,246,10981594,13685,0,1725307361,12956.046350579993,25.724319239998295,53475.11020080001 2024-09-02,20:02:43.000,246,10981617,13885,0,1725307362,12956.080032129998,25.84415445000195,53475.10321368 2024-09-02,20:02:44.000,246,10981679,13725,0,1725307363,12956.106977369993,25.89349836000474,53475.09622656 2024-09-02,20:02:45.000,246,10981612,13765,0,1725307364,12956.160867849998,25.999235310002405,53475.166097760004 2024-09-02,20:02:46.000,246,10981648,13725,0,1725307365,12956.268648809993,26.04153008999856,53475.08923944001 2024-09-02,20:02:47.000,246,10981674,14005,0,1725307366,12956.376429769989,26.09087400000135,53475.13116216001 2024-09-02,20:02:48.000,246,10981683,14005,0,1725307367,12956.49768334999,26.09792313000071,53475.12417504 2024-09-02,20:02:49.000,246,10981651,13965,0,1725307368,12956.57851906999,26.126119649998145,53475.1451364 2024-09-02,20:02:50.000,246,10981653,13925,0,1725307369,12956.71998157999,26.112021389999427,53475.166097760004 2024-09-02,20:02:51.000,246,10981660,14005,0,1725307370,12956.84797147,26.04153008999856,53475.22199472 2024-09-02,20:02:52.000,246,10981643,13885,0,1725307371,12956.996170289996,25.92169488000218,53475.26391744 2024-09-02,20:02:53.000,246,10981659,14005,0,1725307372,12957.083742319992,25.752515760003007,53475.3198144 2024-09-02,20:02:54.000,246,10981620,13845,0,1725307373,12957.157841729997,25.56923837999784,53475.3896856 2024-09-02,20:02:55.000,246,10981689,13845,0,1725307374,12957.198259589997,25.364813610001875,53475.43859544 2024-09-02,20:02:56.000,246,10981665,13845,0,1725307375,12957.272359000002,25.181536230003985,53475.48750528 2024-09-02,20:02:57.000,246,10981640,14005,0,1725307376,12957.238677449997,24.927767549997952,53475.54340224001 2024-09-02,20:02:58.000,246,10981640,14045,0,1725307377,12957.225204829992,24.702195390003908,53475.63423480001 2024-09-02,20:02:59.000,246,10981630,14005,0,1725307378,12957.204995899992,24.46252497000387,53475.669170400004 2024-09-02,20:03:00.000,246,10981669,13805,0,1725307379,12957.110687560002,24.272198459999345,53475.76000296001 2024-09-02,20:03:01.000,246,10981689,13925,0,1725307380,12957.056797079997,24.138264990004245,53475.836861280004 2024-09-02,20:03:02.000,246,10981649,14285,0,1725307381,12956.969225050001,23.99728239000251,53475.8438484 2024-09-02,20:03:03.000,246,10981659,13925,0,1725307382,12956.84123515999,23.933840220001002,53475.85083552001 2024-09-02,20:03:04.000,246,10981660,13765,0,1725307383,12956.733454199995,23.926791090001643,53475.89275824 2024-09-02,20:03:05.000,246,10981666,13725,0,1725307384,12956.6660911,23.933840220001002,53475.88577112 2024-09-02,20:03:06.000,246,10981665,14045,0,1725307385,12956.632409549995,24.00433152000187,53475.88577112 2024-09-02,20:03:07.000,246,10981642,14045,0,1725307386,12956.57851906999,24.095970210000814,53475.857822640006 2024-09-02,20:03:08.000,246,10981662,14005,0,1725307387,12956.551573829995,24.23695281000255,53475.857822640006 2024-09-02,20:03:09.000,246,10981639,13925,0,1725307388,12956.62567324,24.35678801999893,53475.89974536001 2024-09-02,20:03:10.000,246,10981666,14045,0,1725307389,12956.70650896,24.490721490001306,53475.92070672 2024-09-02,20:03:11.000,246,10981654,13685,0,1725307390,12956.814289919996,24.702195390003908,53475.82288704 2024-09-02,20:03:12.000,246,10981650,13965,0,1725307391,12956.915334569996,24.82907972999965,53475.82987416001 2024-09-02,20:03:13.000,246,10981626,13965,0,1725307392,12957.029851840001,24.941865810003947,53475.76699008 2024-09-02,20:03:14.000,246,10981638,14005,0,1725307393,12957.198259589997,25.04760276000161,53475.80192568001 2024-09-02,20:03:15.000,246,10981657,13925,0,1725307394,12957.359931029998,25.132192320001195,53475.85083552001 2024-09-02,20:03:16.000,246,10981678,14125,0,1725307395,12957.434030439988,25.181536230003985,53475.87179688 2024-09-02,20:03:17.000,246,10981671,13965,0,1725307396,12957.575492949989,25.188585360003344,53475.8438484 2024-09-02,20:03:18.000,246,10981635,13925,0,1725307397,12957.642856049999,25.2308801399995,53475.9137196 2024-09-02,20:03:19.000,246,10981642,14045,0,1725307398,12957.65632866999,25.20973275000142,53475.92769384001 2024-09-02,20:03:20.000,246,10981656,14005,0,1725307399,12957.68327391,25.153339709999273,53475.93468096 2024-09-02,20:03:21.000,246,10981680,14085,0,1725307400,12957.71695545999,25.089897539997764,53476.004552160004 2024-09-02,20:03:22.000,246,10981641,13885,0,1725307401,12957.7439007,25.03350450000289,53475.99057792 2024-09-02,20:03:23.000,246,10981687,13805,0,1725307402,12957.69674652999,24.885472770001797,53475.955642320005 2024-09-02,20:03:24.000,246,10981640,13885,0,1725307403,12957.67653759999,24.772686690004775,53476.01852640001 2024-09-02,20:03:25.000,246,10981675,14205,0,1725307404,12957.63611973999,24.617605830004322,53475.93468096 2024-09-02,20:03:26.000,246,10981624,13805,0,1725307405,12957.602438189999,24.490721490001306,53475.9835908 2024-09-02,20:03:27.000,246,10981647,13965,0,1725307406,12957.568756639994,24.427279319999798,53475.9835908 2024-09-02,20:03:28.000,246,10981657,13885,0,1725307407,12957.508129849994,24.328591500001494,53475.96961656001 2024-09-02,20:03:29.000,246,10981651,14045,0,1725307408,12957.487920919993,24.23695281000255,53476.01153928 2024-09-02,20:03:30.000,246,10981675,14085,0,1725307409,12957.501393539998,24.24400194000191,53476.03250064 2024-09-02,20:03:31.000,246,10981630,13765,0,1725307410,12957.454239369988,24.18760889999976,53476.01153928 2024-09-02,20:03:32.000,246,10981657,14245,0,1725307411,12957.427294129993,24.201707159998477,53476.053462 2024-09-02,20:03:33.000,246,10981650,13805,0,1725307412,12957.373403649988,24.21580542000447,53476.04647488001 2024-09-02,20:03:34.000,246,10981684,14125,0,1725307413,12957.332985790003,24.22990368000319,53476.03948776 2024-09-02,20:03:35.000,246,10981646,14045,0,1725307414,12957.285831619993,24.314493240002776,53476.053462 2024-09-02,20:03:36.000,246,10981608,14125,0,1725307415,12957.225204829992,24.392033670003002,53475.96961656001 2024-09-02,20:03:37.000,246,10981651,13965,0,1725307416,12957.191523280002,24.434328449999157,53476.03948776 2024-09-02,20:03:38.000,246,10981679,13885,0,1725307417,12957.178050659997,24.490721490001306,53475.97660368001 2024-09-02,20:03:39.000,246,10981648,14165,0,1725307418,12957.117423869997,24.547114530003455,53476.004552160004 2024-09-02,20:03:40.000,246,10981668,14165,0,1725307419,12957.063533389992,24.561212790002173,53476.01852640001 2024-09-02,20:03:41.000,246,10981618,13925,0,1725307420,12957.009642910001,24.617605830004322,53475.99057792 2024-09-02,20:03:42.000,246,10981636,14365,0,1725307421,12956.969225050001,24.64580235000176,53476.03250064 2024-09-02,20:03:43.000,246,10981641,13885,0,1725307422,12956.915334569996,24.681047999998555,53476.01153928 2024-09-02,20:03:44.000,246,10981670,13885,0,1725307423,12956.922070879991,24.737441040000704,53476.03948776 2024-09-02,20:03:45.000,246,10981659,13965,0,1725307424,12956.922070879991,24.75858842999878,53475.94166808 2024-09-02,20:03:46.000,246,10981672,14005,0,1725307425,12956.90859826,24.850227119997726,53475.89974536001 2024-09-02,20:03:47.000,246,10981662,14045,0,1725307426,12956.975961359996,24.927767549997952,53475.857822640006 2024-09-02,20:03:48.000,246,10981654,13965,0,1725307427,12957.103951249992,24.9841605900001,53475.857822640006 2024-09-02,20:03:49.000,246,10981624,14245,0,1725307428,12957.191523280002,25.026455370003532,53475.8438484 2024-09-02,20:03:50.000,246,10981630,13845,0,1725307429,12957.373403649988,25.089897539997764,53475.836861280004 2024-09-02,20:03:51.000,246,10981661,14165,0,1725307430,12957.582229259999,25.118094060002477,53475.836861280004 2024-09-02,20:03:52.000,246,10981644,14125,0,1725307431,12957.75737331999,25.132192320001195,53475.87179688 2024-09-02,20:03:53.000,246,10981647,14045,0,1725307432,12957.972935239995,25.111044930003118,53475.86480976 2024-09-02,20:03:54.000,246,10981721,14005,0,1725307433,12958.10766144,25.061701020000328,53475.85083552001 2024-09-02,20:03:55.000,246,10981620,14165,0,1725307434,12958.282805499992,25.019406240004173,53475.86480976 2024-09-02,20:03:56.000,246,10981661,13885,0,1725307435,12958.390586460002,24.927767549997952,53475.88577112 2024-09-02,20:03:57.000,246,10981645,13885,0,1725307436,12958.437740629997,24.87842364000244,53475.80891280001 2024-09-02,20:03:58.000,246,10981627,14125,0,1725307437,12958.478158489997,24.80793234000157,53475.787951440005 2024-09-02,20:03:59.000,246,10981681,14125,0,1725307438,12958.464685869993,24.723342780001985,53475.79493856 2024-09-02,20:04:00.000,246,10981689,14005,0,1725307439,12958.431004320002,24.6387532200024,53475.82288704 2024-09-02,20:04:01.000,246,10981641,14165,0,1725307440,12958.404059079992,24.58940930999961,53475.89275824 2024-09-02,20:04:02.000,246,10981691,14245,0,1725307441,12958.323223359992,24.568261920001532,53475.89275824 2024-09-02,20:04:03.000,246,10981628,14005,0,1725307442,12958.235651329996,24.561212790002173,53475.88577112 2024-09-02,20:04:04.000,246,10981699,13725,0,1725307443,12958.161551919991,24.568261920001532,53475.906732480005 2024-09-02,20:04:05.000,246,10981644,14045,0,1725307444,12958.080716199991,24.568261920001532,53475.86480976 2024-09-02,20:04:06.000,246,10981687,14205,0,1725307445,12958.013353099996,24.58236018000025,53475.87179688 2024-09-02,20:04:07.000,246,10981671,13885,0,1725307446,12957.95946261999,24.610556699997687,53475.857822640006 2024-09-02,20:04:08.000,246,10981678,14165,0,1725307447,12957.93925368999,24.6387532200024,53475.86480976 2024-09-02,20:04:10.000,246,10981674,14045,0,1725307449,12957.93925368999,24.6387532200024,53475.8438484 2024-09-02,20:04:11.000,246,10981660,14085,0,1725307450,12957.97967154999,24.62465496000368,53475.857822640006 2024-09-02,20:04:12.000,246,10981640,13805,0,1725307451,12958.04029833999,24.58236018000025,53475.89974536001 2024-09-02,20:04:13.000,246,10981683,14085,0,1725307452,12958.161551919991,24.561212790002173,53475.89275824 2024-09-02,20:04:14.000,246,10981684,14285,0,1725307453,12958.262596569992,24.497770620000665,53475.85083552001 2024-09-02,20:04:15.000,246,10981693,14005,0,1725307454,12958.383850149992,24.511868879999383,53475.74602872 2024-09-02,20:04:16.000,246,10981688,13885,0,1725307455,12958.511840040002,24.497770620000665,53475.82288704 2024-09-02,20:04:17.000,246,10981656,13925,0,1725307456,12958.666775169993,24.427279319999798,53475.906732480005 2024-09-02,20:04:18.000,246,10981634,14045,0,1725307457,12958.83518291999,24.434328449999157,53475.86480976 2024-09-02,20:04:19.000,246,10981675,13885,0,1725307458,12958.95643649999,24.35678801999893,53475.8438484 2024-09-02,20:04:20.000,246,10981633,14005,0,1725307459,12959.070953769995,24.293345850004698,53475.89974536001 2024-09-02,20:04:21.000,246,10981645,14085,0,1725307460,12959.091162699995,24.1805597700004,53475.87179688 2024-09-02,20:04:22.000,246,10981655,13885,0,1725307461,12959.09789900999,24.074822820002737,53475.857822640006 2024-09-02,20:04:23.000,246,10981639,14125,0,1725307462,12959.07769007999,23.976135000004433,53475.89275824 2024-09-02,20:04:24.000,246,10981603,14045,0,1725307463,12958.95643649999,23.806955879997986,53475.82987416001 2024-09-02,20:04:25.000,246,10981671,13925,0,1725307464,12958.85539184999,23.806955879997986,53475.87878400001 2024-09-02,20:04:26.000,246,10981605,14245,0,1725307465,12958.686984099993,23.71531718999904,53475.836861280004 2024-09-02,20:04:27.000,246,10981644,13885,0,1725307466,12958.511840040002,23.72941544999776,53475.80192568001 2024-09-02,20:04:28.000,246,10981642,13845,0,1725307467,12958.336695979997,23.694169800000964,53475.81589992 2024-09-02,20:04:29.000,246,10981657,13925,0,1725307468,12958.215442399996,23.743513710003754,53475.7739772 2024-09-02,20:04:30.000,246,10981665,13965,0,1725307469,12958.168288230001,23.77875936000055,53475.80891280001 2024-09-02,20:04:31.000,246,10981650,13885,0,1725307470,12958.080716199991,23.863348920000135,53475.76699008 2024-09-02,20:04:32.000,246,10981635,14165,0,1725307471,12958.094188819996,23.95498760999908,53475.704106 2024-09-02,20:04:33.000,246,10981663,14085,0,1725307472,12958.141342989991,24.06072456000402,53475.704106 2024-09-02,20:04:34.000,246,10981675,13925,0,1725307473,12958.228915020001,24.18760889999976,53475.71109312001 2024-09-02,20:04:35.000,246,10981693,13885,0,1725307474,12958.309750740002,24.300394980004057,53475.64820904 2024-09-02,20:04:36.000,246,10981669,14005,0,1725307475,12958.444476939992,24.392033670003002,53475.67615752 2024-09-02,20:04:37.000,246,10981658,14125,0,1725307476,12958.552257900003,24.5259671399981,53475.64122192001 2024-09-02,20:04:38.000,246,10981682,13965,0,1725307477,12958.612884689988,24.63170409000304,53475.64122192001 2024-09-02,20:04:39.000,246,10981659,13925,0,1725307478,12958.720665649998,24.723342780001985,53475.62724768 2024-09-02,20:04:40.000,246,10981664,14005,0,1725307479,12958.761083509999,24.87842364000244,53475.62724768 2024-09-02,20:04:41.000,246,10981638,13965,0,1725307480,12958.801501369999,25.00530797999818,53475.65519616 2024-09-02,20:04:42.000,246,10981684,13805,0,1725307481,12958.848655539994,25.139241450000554,53475.57833784 2024-09-02,20:04:43.000,246,10981668,14005,0,1725307482,12958.89580970999,25.315469699999085,53475.57833784 2024-09-02,20:04:44.000,246,10981696,14005,0,1725307483,12958.96317281,25.49169795000489,53475.62724768 2024-09-02,20:04:45.000,246,10981716,14085,0,1725307484,12959.00359067,25.703171850000217,53475.53641512 2024-09-02,20:04:46.000,246,10981626,13925,0,1725307485,12959.070953769995,25.815957930004515,53475.61327344001 2024-09-02,20:04:47.000,246,10981674,14205,0,1725307486,12959.17873472999,25.985137050003686,53475.64820904 2024-09-02,20:04:48.000,246,10981663,14085,0,1725307487,12959.23936151999,26.126119649998145,53475.64122192001 2024-09-02,20:04:49.000,246,10981717,14045,0,1725307488,12959.30672462,26.217758340004366,53475.620260560005 2024-09-02,20:04:50.000,246,10981715,14045,0,1725307489,12959.347142480001,26.20366007999837,53475.67615752 2024-09-02,20:04:51.000,246,10981676,14165,0,1725307490,12959.360615099991,26.168414430001576,53475.76000296001 2024-09-02,20:04:52.000,246,10981689,13965,0,1725307491,12959.387560340001,26.08382487000199,53475.65519616 2024-09-02,20:04:53.000,246,10981657,14005,0,1725307492,12959.353878789996,25.85825271000067,53475.79493856 2024-09-02,20:04:54.000,246,10981668,13885,0,1725307493,12959.28651569,25.61858229000063,53475.78096432001 2024-09-02,20:04:55.000,246,10981691,14245,0,1725307494,12959.19894365999,25.350715350003156,53475.76699008 2024-09-02,20:04:56.000,246,10981674,13925,0,1725307495,12959.05748114999,25.05465189000097,53475.79493856 2024-09-02,20:04:57.000,246,10981661,14045,0,1725307496,12958.868864469994,24.836128859999008,53475.80192568001 2024-09-02,20:04:58.000,246,10981655,14005,0,1725307497,12958.626357309993,24.62465496000368,53475.72506736 2024-09-02,20:04:59.000,246,10981679,14045,0,1725307498,12958.424268009992,24.483672360001947,53475.787951440005 2024-09-02,20:05:00.000,246,10981661,13765,0,1725307499,12958.175024539996,24.441377579998516,53475.71109312001 2024-09-02,20:05:01.000,246,10981668,13885,0,1725307500,12957.952726309995,24.441377579998516,53475.67615752 2024-09-02,20:05:02.000,246,10981718,13725,0,1725307501,12957.84494535,24.561212790002173,53475.669170400004 2024-09-02,20:05:03.000,246,10981682,13885,0,1725307502,12957.75737331999,24.702195390003908,53475.61327344001 2024-09-02,20:05:04.000,246,10981659,14085,0,1725307503,12957.73716438999,24.850227119997726,53475.5992992 2024-09-02,20:05:05.000,246,10981672,13925,0,1725307504,12957.82473642,25.04055363000225,53475.56436360001 2024-09-02,20:05:06.000,246,10981671,13885,0,1725307505,12957.95946261999,25.125143190001836,53475.54340224001 2024-09-02,20:05:07.000,246,10981682,14085,0,1725307506,12958.161551919991,25.20973275000142,53475.522440880006 2024-09-02,20:05:08.000,246,10981657,13845,0,1725307507,12958.437740629997,25.21678188000078,53475.56436360001 2024-09-02,20:05:09.000,246,10981657,14045,0,1725307508,12958.734138269989,25.16038883999863,53475.61327344001 2024-09-02,20:05:10.000,246,10981674,14125,0,1725307509,12959.05748114999,25.03350450000289,53475.54340224001 2024-09-02,20:05:11.000,246,10981673,13885,0,1725307510,12959.414505579996,24.892521900001157,53475.57833784 2024-09-02,20:05:12.000,246,10981682,14205,0,1725307511,12959.764793699993,24.64580235000176,53475.57833784 2024-09-02,20:05:13.000,246,10981682,14125,0,1725307512,12960.081400269999,24.46957410000323,53475.64820904 2024-09-02,20:05:14.000,246,10981679,13925,0,1725307513,12960.31717111999,24.272198459999345,53475.65519616 2024-09-02,20:05:15.000,246,10981691,14045,0,1725307514,12960.586623520001,24.074822820002737,53475.67615752 2024-09-02,20:05:16.000,246,10981644,13925,0,1725307515,12960.761767579992,23.912692830002925,53475.74602872 2024-09-02,20:05:17.000,246,10981648,13885,0,1725307516,12960.903230089993,23.856299790000776,53475.69711888 2024-09-02,20:05:18.000,246,10981687,14245,0,1725307517,12961.058165219998,23.78580848999991,53475.76000296001 2024-09-02,20:05:19.000,246,10981657,13885,0,1725307518,12961.165946179994,23.849250660001417,53475.76699008 2024-09-02,20:05:20.000,246,10981656,13725,0,1725307519,12961.260254519999,23.94793847999972,53475.78096432001 2024-09-02,20:05:21.000,246,10981675,14085,0,1725307520,12961.260254519999,24.067773690003378,53475.787951440005 2024-09-02,20:05:22.000,246,10981691,13925,0,1725307521,12961.260254519999,24.19465802999912,53475.8438484 2024-09-02,20:05:23.000,246,10981704,13685,0,1725307522,12961.192891419989,24.314493240002776,53475.82288704 2024-09-02,20:05:24.000,246,10981633,14125,0,1725307523,12961.078374149998,24.448426709997875,53475.93468096 2024-09-02,20:05:25.000,246,10981694,14045,0,1725307524,12960.916702709997,24.5259671399981,53475.92070672 2024-09-02,20:05:26.000,246,10981693,13845,0,1725307525,12960.741558649992,24.58940930999961,53475.96961656001 2024-09-02,20:05:27.000,246,10981626,13885,0,1725307526,12960.52599673,24.64580235000176,53475.96961656001 2024-09-02,20:05:28.000,246,10981644,13885,0,1725307527,12960.310434809995,24.688097129997914,53476.01153928 2024-09-02,20:05:29.000,246,10981659,14005,0,1725307528,12960.088136579994,24.673998869999195,53476.03948776 2024-09-02,20:05:30.000,246,10981616,14165,0,1725307529,12959.818684179998,24.64580235000176,53476.06044912 2024-09-02,20:05:31.000,246,10981733,14045,0,1725307530,12959.589649640002,24.603507569998328,53476.053462 2024-09-02,20:05:32.000,246,10981706,13925,0,1725307531,12959.353878789996,24.58940930999961,53476.06743624001 2024-09-02,20:05:33.000,246,10981698,14125,0,1725307532,12959.111371629995,24.58236018000025,53476.03948776 2024-09-02,20:05:34.000,246,10981692,14045,0,1725307533,12958.91601863999,24.617605830004322,53476.025513520006 2024-09-02,20:05:35.000,246,10981685,13925,0,1725307534,12958.707193029994,24.64580235000176,53476.08141048 2024-09-02,20:05:36.000,246,10981693,13925,0,1725307535,12958.525312659993,24.716293650002626,53476.06044912 2024-09-02,20:05:37.000,246,10981689,13885,0,1725307536,12958.444476939992,24.82907972999965,53475.96262944 2024-09-02,20:05:38.000,246,10981667,13885,0,1725307537,12958.397322769997,24.934816680004587,53475.96961656001 2024-09-02,20:05:39.000,246,10981721,13885,0,1725307538,12958.356904909997,24.99120971999946,53475.94865520001 2024-09-02,20:05:40.000,246,10981705,13845,0,1725307539,12958.350168600002,25.089897539997764,53475.96961656001 2024-09-02,20:05:41.000,246,10981684,13765,0,1725307540,12958.410795390002,25.16038883999863,53475.93468096 2024-09-02,20:05:42.000,246,10981652,13805,0,1725307541,12958.464685869993,25.202683620002063,53475.87179688 2024-09-02,20:05:43.000,246,10981675,13925,0,1725307542,12958.484894799993,25.21678188000078,53475.92769384001 2024-09-02,20:05:44.000,246,10981685,13925,0,1725307543,12958.579203139998,25.20973275000142,53475.96262944 2024-09-02,20:05:45.000,246,10981692,13565,0,1725307544,12958.633093619988,25.20973275000142,53475.9137196 2024-09-02,20:05:46.000,246,10981654,13885,0,1725307545,12958.646566239993,25.089897539997764,53475.906732480005 2024-09-02,20:05:47.000,246,10981669,13565,0,1725307546,12958.619620999998,25.026455370003532,53475.88577112 2024-09-02,20:05:48.000,246,10981653,13685,0,1725307547,12958.626357309993,24.906620159999875,53475.89974536001 2024-09-02,20:05:49.000,246,10981690,14045,0,1725307548,12958.606148379993,24.786784950003494,53475.89275824 2024-09-02,20:05:50.000,246,10981676,13925,0,1725307549,12958.518576349998,24.6387532200024,53475.89275824 2024-09-02,20:05:51.000,246,10981651,13925,0,1725307550,12958.478158489997,24.497770620000665,53475.96262944 2024-09-02,20:05:52.000,246,10981692,13605,0,1725307551,12958.397322769997,24.42023019000044,53475.906732480005 2024-09-02,20:05:53.000,246,10981703,13885,0,1725307552,12958.363641219992,24.342689760000212,53475.94865520001 2024-09-02,20:05:54.000,246,10981687,13765,0,1725307553,12958.276069189997,24.279247589998704,53475.93468096 2024-09-02,20:05:55.000,246,10981702,13925,0,1725307554,12958.249123950001,24.286296719998063,53475.94865520001 2024-09-02,20:05:56.000,246,10981711,13725,0,1725307555,12958.215442399996,24.314493240002776,53475.94865520001 2024-09-02,20:05:57.000,246,10981711,13605,0,1725307556,12958.188497160001,24.36383714999829,53475.9137196 2024-09-02,20:05:58.000,246,10981694,13645,0,1725307557,12958.161551919991,24.40613193000172,53475.80891280001 2024-09-02,20:05:59.000,246,10981737,14005,0,1725307558,12958.181760849991,24.46957410000323,53475.99756504001 2024-09-02,20:06:00.000,246,10981689,13765,0,1725307559,12958.121134059991,24.57531105000089,53475.92070672 2024-09-02,20:06:01.000,246,10981699,13845,0,1725307560,12958.04703465,24.681047999998555,53475.8438484 2024-09-02,20:06:02.000,246,10981726,13845,0,1725307561,12957.932517379995,24.779735820004134,53475.8438484 2024-09-02,20:06:03.000,246,10981700,13805,0,1725307562,12957.76410963,24.970062330001383,53475.88577112 2024-09-02,20:06:04.000,246,10981669,14005,0,1725307563,12957.582229259999,25.118094060002477,53475.80891280001 2024-09-02,20:06:05.000,246,10981702,14005,0,1725307564,12957.393612579988,25.294322310001007,53475.7739772 2024-09-02,20:06:06.000,246,10981702,14045,0,1725307565,12957.137632799997,25.435304910002742,53475.78096432001 2024-09-02,20:06:07.000,246,10981714,13845,0,1725307566,12956.915334569996,25.604484030001913,53475.78096432001 2024-09-02,20:06:08.000,246,10981702,13845,0,1725307567,12956.72671789,25.780712280000444,53475.75301584 2024-09-02,20:06:09.000,246,10981700,13965,0,1725307568,12956.511155969994,25.886449229998107,53475.669170400004 2024-09-02,20:06:10.000,246,10981692,14005,0,1725307569,12956.322539289999,25.928744010001537,53475.56436360001 2024-09-02,20:06:11.000,246,10981709,13925,0,1725307570,12956.201285709998,25.978087920004327,53475.571350720005 2024-09-02,20:06:12.000,246,10981675,14005,0,1725307571,12956.113713680003,25.949891399999615,53475.522440880006 2024-09-02,20:06:13.000,246,10981729,13805,0,1725307572,12956.019405339997,25.86530184000003,53475.47353104001 2024-09-02,20:06:14.000,246,10981680,13885,0,1725307573,12955.952042240002,25.773663150001084,53475.43859544 2024-09-02,20:06:15.000,246,10981707,14045,0,1725307574,12955.884679139992,25.660877070004062,53475.403659840005 2024-09-02,20:06:16.000,246,10981701,14085,0,1725307575,12955.810579730001,25.519894470002328,53475.29186592 2024-09-02,20:06:17.000,246,10981651,14005,0,1725307576,12955.68932615,25.470550559999538,53475.25693032001 2024-09-02,20:06:18.000,246,10981702,14005,0,1725307577,12955.58154518999,25.428255780003383,53475.20802048001 2024-09-02,20:06:19.000,246,10981667,13845,0,1725307578,12955.44681899,25.435304910002742,53475.15212352 2024-09-02,20:06:20.000,246,10981666,13925,0,1725307579,12955.271674929994,25.49169795000489,53475.02635536 2024-09-02,20:06:21.000,246,10981650,14165,0,1725307580,12955.103267179999,25.604484030001913,53474.998406880004 2024-09-02,20:06:22.000,246,10981692,14005,0,1725307581,12955.029167769993,25.717270109998935,53474.92154856001 2024-09-02,20:06:23.000,246,10981696,13885,0,1725307582,12954.934859429988,25.879400099998747,53474.900587200005 2024-09-02,20:06:24.000,246,10981684,14085,0,1725307583,12954.847287399993,26.006284440001764,53474.851677360006 2024-09-02,20:06:25.000,246,10981714,14045,0,1725307584,12954.786660609992,26.104972260000068,53474.80276752001 2024-09-02,20:06:26.000,246,10981664,13885,0,1725307585,12954.678879649997,26.20366007999837,53474.77481904001 2024-09-02,20:06:27.000,246,10981651,13845,0,1725307586,12954.571098690001,26.245954860001802,53474.71193496 2024-09-02,20:06:28.000,246,10981680,14085,0,1725307587,12954.483526659991,26.25300399000116,53474.663025120004 2024-09-02,20:06:29.000,246,10981679,14005,0,1725307588,12954.3083826,26.245954860001802,53474.60712816001 2024-09-02,20:06:30.000,246,10981701,13965,0,1725307589,12954.14671116,26.217758340004366,53474.55821832001 2024-09-02,20:06:31.000,246,10981672,14005,0,1725307590,12954.005248649999,26.238905730002443,53474.495334240004 2024-09-02,20:06:32.000,246,10981718,13885,0,1725307591,12953.870522449994,26.26710224999988,53474.52328272 2024-09-02,20:06:33.000,246,10981700,13925,0,1725307592,12953.742532559998,26.288249639997957,53474.41847592001 2024-09-02,20:06:34.000,246,10981629,13925,0,1725307593,12953.681905769998,26.31644616000267,53474.39052744001 2024-09-02,20:06:35.000,246,10981714,13965,0,1725307594,12953.681905769998,26.429232239999692,53474.28572064 2024-09-02,20:06:36.000,246,10981691,14085,0,1725307595,12953.742532559998,26.577263970000786,53474.348604720006 2024-09-02,20:06:37.000,246,10981695,14005,0,1725307596,12953.776214109988,26.71824657000252,53474.20886232 2024-09-02,20:06:38.000,246,10981700,14285,0,1725307597,12953.863786139998,26.866278300003614,53474.17392672001 2024-09-02,20:06:39.000,246,10981660,14085,0,1725307598,12953.910940309994,27.007260899998073,53474.0970684 2024-09-02,20:06:40.000,246,10981703,14085,0,1725307599,12953.958094479989,27.12709611000173,53474.08309416001 2024-09-02,20:06:41.000,246,10981705,14205,0,1725307600,12953.924412929999,27.253980450004747,53474.08309416001 2024-09-02,20:06:42.000,246,10981706,13885,0,1725307601,12953.836840899989,27.31037348999962,53474.0271972 2024-09-02,20:06:43.000,246,10981714,14005,0,1725307602,12953.749268869993,27.373815660001128,53474.0271972 2024-09-02,20:06:44.000,246,10981715,14205,0,1725307603,12953.580861119997,27.423159570003918,53474.02021008 2024-09-02,20:06:45.000,246,10981658,13845,0,1725307604,12953.412453370001,27.444306960001995,53473.91540328001 2024-09-02,20:06:46.000,246,10981686,14285,0,1725307605,12953.264254549991,27.465454350000073,53473.92937752 2024-09-02,20:06:47.000,246,10981679,13925,0,1725307606,12953.16994621,27.557093039999017,53473.91540328001 2024-09-02,20:06:48.000,246,10981653,14205,0,1725307607,12953.10931942,27.571191299997736,53473.83155784 2024-09-02,20:06:49.000,246,10981668,13845,0,1725307608,12953.04869263,27.57824043000437,53473.81059648 2024-09-02,20:06:50.000,246,10981628,13725,0,1725307609,12953.08911049,27.57824043000437,53473.775660880005 2024-09-02,20:06:51.000,246,10981648,14085,0,1725307610,12953.18341882999,27.57824043000437,53473.69181544 2024-09-02,20:06:52.000,246,10981695,14325,0,1725307611,12953.27099086,27.500700000004144,53473.63591848 2024-09-02,20:06:53.000,246,10981671,14245,0,1725307612,12953.358562889996,27.437257830002636,53473.62893136001 2024-09-02,20:06:54.000,246,10981648,13885,0,1725307613,12953.425925989992,27.338570010004332,53473.48220184001 2024-09-02,20:06:55.000,246,10981669,14085,0,1725307614,12953.459607539997,27.211685670001316,53473.440279120005 2024-09-02,20:06:56.000,246,10981654,14245,0,1725307615,12953.405717059992,27.105948720003653,53473.35643368 2024-09-02,20:06:57.000,246,10981642,13885,0,1725307616,12953.277727169996,27.042506550002145,53473.30752384 2024-09-02,20:06:58.000,246,10981696,13805,0,1725307617,12953.10258310999,26.93676960000448,53473.223678400005 2024-09-02,20:06:59.000,246,10981679,14245,0,1725307618,12952.833130709994,26.94381873000384,53473.272588240005 2024-09-02,20:07:00.000,246,10981688,13845,0,1725307619,12952.597359859989,26.9508678600032,53473.24463976001 2024-09-02,20:07:01.000,246,10981683,14165,0,1725307620,12952.274016980002,27.035457420002786,53473.1887428 2024-09-02,20:07:02.000,246,10981672,14085,0,1725307621,12952.065191369991,27.148243499999808,53473.153807200004 2024-09-02,20:07:03.000,246,10981675,14045,0,1725307622,12951.89004731,27.282176970002183,53473.06297464 2024-09-02,20:07:04.000,246,10981700,13925,0,1725307623,12951.76879373,27.380864790000487,53473.07694888001 2024-09-02,20:07:05.000,246,10981675,14085,0,1725307624,12951.70816694,27.53594565000094,53472.95118072001 2024-09-02,20:07:06.000,246,10981659,14045,0,1725307625,12951.78900266,27.59938782000245,53472.95118072001 2024-09-02,20:07:07.000,246,10981682,13925,0,1725307626,12951.89004731,27.683977380002034,53472.86733528 2024-09-02,20:07:08.000,246,10981700,14165,0,1725307627,12952.03150982,27.71217389999947,53472.84637392 2024-09-02,20:07:09.000,246,10981683,13965,0,1725307628,12952.132554470001,27.733321290004824,53472.71361864001 2024-09-02,20:07:10.000,246,10981676,13765,0,1725307629,12952.220126499997,27.627584339999885,53472.6996444 2024-09-02,20:07:11.000,246,10981699,13925,0,1725307630,12952.307698529992,27.613486080001167,53472.671695920006 2024-09-02,20:07:12.000,246,10981701,13645,0,1725307631,12952.375061630002,27.59233869000309,53472.61579896001 2024-09-02,20:07:13.000,246,10981692,13965,0,1725307632,12952.354852700002,27.606436950001807,53472.52496640001 2024-09-02,20:07:14.000,246,10981682,13805,0,1725307633,12952.341380079997,27.655780860004597,53472.52496640001 2024-09-02,20:07:15.000,246,10981697,13965,0,1725307634,12952.307698529992,27.70512477000011,53472.52496640001 2024-09-02,20:07:16.000,246,10981719,14005,0,1725307635,12952.300962219997,27.810861719997774,53472.49701792001 2024-09-02,20:07:17.000,246,10981675,14005,0,1725307636,12952.280753289997,27.902500410003995,53472.44810808001 2024-09-02,20:07:18.000,246,10981717,14045,0,1725307637,12952.287489599992,28.043483009998454,53472.4201596 2024-09-02,20:07:19.000,246,10981730,14205,0,1725307638,12952.280753289997,28.135121700004674,53472.39221112 2024-09-02,20:07:20.000,246,10981681,13845,0,1725307639,12952.307698529992,28.205612999998266,53472.34330128 2024-09-02,20:07:21.000,246,10981683,13925,0,1725307640,12952.375061630002,28.254956910001056,53472.28041720001 2024-09-02,20:07:22.000,246,10981672,13965,0,1725307641,12952.428952109993,28.29020255999785,53472.25945584001 2024-09-02,20:07:23.000,246,10981713,13925,0,1725307642,12952.489578899993,28.318399080002564,53472.25945584001 2024-09-02,20:07:24.000,246,10981658,14165,0,1725307643,12952.583887239998,28.40298864000215,53472.22452024 2024-09-02,20:07:25.000,246,10981690,13965,0,1725307644,12952.664722959998,28.487578200001735,53472.21054600001 2024-09-02,20:07:26.000,246,10981666,13805,0,1725307645,12952.785976539999,28.56511863000196,53472.22452024 2024-09-02,20:07:27.000,246,10981647,14005,0,1725307646,12952.853339639994,28.656757320000906,53472.18259752 2024-09-02,20:07:28.000,246,10981686,14085,0,1725307647,12952.873548569994,28.79773992000264,53472.13368768 2024-09-02,20:07:29.000,246,10981680,13925,0,1725307648,12952.913966429995,28.896427740000945,53472.19657176 2024-09-02,20:07:30.000,246,10981663,13805,0,1725307649,12952.913966429995,29.058557730000757,53472.14067480001 2024-09-02,20:07:31.000,246,10981728,13845,0,1725307650,12952.84660333,29.192491200003133,53472.11272632001 2024-09-02,20:07:32.000,246,10981703,13605,0,1725307651,12952.75903129999,29.326424669998232,53472.15464904 2024-09-02,20:07:33.000,246,10981687,14045,0,1725307652,12952.617568789989,29.45330901000125,53472.16163616001 2024-09-02,20:07:34.000,246,10981717,13925,0,1725307653,12952.422215799998,29.523800310002116,53472.07779072 2024-09-02,20:07:35.000,246,10981685,13965,0,1725307654,12952.233599120002,29.580193350004265,53472.04285512001 2024-09-02,20:07:36.000,246,10981699,13885,0,1725307655,12952.024773509991,29.62953725999978,53472.07080360001 2024-09-02,20:07:37.000,246,10981686,13965,0,1725307656,12951.80921159,29.66478291000385,53471.98695816 2024-09-02,20:07:38.000,246,10981688,13925,0,1725307657,12951.64080383999,29.700028560000646,53471.97298392001 2024-09-02,20:07:39.000,246,10981673,14005,0,1725307658,12951.512813949994,29.700028560000646,53471.88913848 2024-09-02,20:07:40.000,246,10981681,14005,0,1725307659,12951.411769299993,29.742323340004077,53471.86817712 2024-09-02,20:07:41.000,246,10981701,13885,0,1725307660,12951.405032989998,29.784618120000232,53471.77734456001 2024-09-02,20:07:42.000,246,10981686,13845,0,1725307661,12951.418505609989,29.81281463999767,53471.72843472 2024-09-02,20:07:43.000,246,10981688,14045,0,1725307662,12951.452187159994,29.8551094200011,53471.67952488 2024-09-02,20:07:44.000,246,10981703,13925,0,1725307663,12951.492605019994,29.869207679999818,53471.58869232001 2024-09-02,20:07:45.000,246,10981679,14405,0,1725307664,12951.586913359999,29.89740420000453,53471.63061504 2024-09-02,20:07:46.000,246,10981680,14245,0,1725307665,12951.64754015,29.89740420000453,53471.595679440004 2024-09-02,20:07:47.000,246,10981705,13845,0,1725307666,12951.714903249995,29.90445333000389,53471.57471808 2024-09-02,20:07:48.000,246,10981687,14045,0,1725307667,12951.76205741999,29.932649850001326,53471.56074384 2024-09-02,20:07:49.000,246,10981683,14045,0,1725307668,12951.76205741999,30.003141150002193,53471.57471808 2024-09-02,20:07:50.000,246,10981675,14165,0,1725307669,12951.76879373,30.059534190004342,53471.46991128001 2024-09-02,20:07:51.000,246,10981678,14045,0,1725307670,12951.7485848,30.172320270001364,53471.48388552 2024-09-02,20:07:52.000,246,10981682,13965,0,1725307671,12951.82268420999,30.27100808999967,53471.51882112001 2024-09-02,20:07:53.000,246,10981699,13805,0,1725307672,12951.80921159,30.383794170003966,53471.50484688 2024-09-02,20:07:54.000,246,10981700,14005,0,1725307673,12951.876574689995,30.510678509999707,53471.497859760006 2024-09-02,20:07:55.000,246,10981709,14085,0,1725307674,12951.94393778999,30.60231719999865,53471.52580824 2024-09-02,20:07:56.000,246,10981703,14045,0,1725307675,12952.071927680001,30.679857629998878,53471.53279536 2024-09-02,20:07:57.000,246,10981629,14125,0,1725307676,12952.179708639997,30.70100502000423,53471.49087264001 2024-09-02,20:07:58.000,246,10981718,14005,0,1725307677,12952.314434840002,30.71510328000295,53471.56773096001 2024-09-02,20:07:59.000,246,10981673,14125,0,1725307678,12952.422215799998,30.72215241000231,53471.595679440004 2024-09-02,20:08:00.000,246,10981655,13885,0,1725307679,12952.516524139988,30.70100502000423,53471.60965368001 2024-09-02,20:08:01.000,246,10981711,14045,0,1725307680,12952.604096169998,30.72215241000231,53471.63061504 2024-09-02,20:08:02.000,246,10981704,14125,0,1725307681,12952.664722959998,30.67280849999952,53471.72843472 2024-09-02,20:08:03.000,246,10981675,14045,0,1725307682,12952.678195579989,30.71510328000295,53471.70747336001 2024-09-02,20:08:04.000,246,10981680,13885,0,1725307683,12952.705140819999,30.70100502000423,53471.72843472 2024-09-02,20:08:05.000,246,10981675,14245,0,1725307684,12952.698404509989,30.71510328000295,53471.74240896 2024-09-02,20:08:06.000,246,10981688,14205,0,1725307685,12952.725349749999,30.71510328000295,53471.79830592 2024-09-02,20:08:07.000,246,10981668,13845,0,1725307686,12952.738822369989,30.729201540001668,53471.812280160004 2024-09-02,20:08:08.000,246,10981678,14045,0,1725307687,12952.725349749999,30.750348929999745,53471.86817712 2024-09-02,20:08:09.000,246,10981676,14085,0,1725307688,12952.725349749999,30.71510328000295,53471.85420288001 2024-09-02,20:08:10.000,246,10981687,13925,0,1725307689,12952.725349749999,30.70805415000359,53471.88913848 2024-09-02,20:08:11.000,246,10981663,13845,0,1725307690,12952.745558679999,30.70805415000359,53472.000932400006 2024-09-02,20:08:12.000,246,10981682,14005,0,1725307691,12952.738822369989,30.679857629998878,53472.02189376001 2024-09-02,20:08:13.000,246,10981697,13885,0,1725307692,12952.752294989994,30.6587102400008,53472.00791952 2024-09-02,20:08:14.000,246,10981657,14125,0,1725307693,12952.698404509989,30.67280849999952,53472.02888088 2024-09-02,20:08:15.000,246,10981655,14045,0,1725307694,12952.718613439989,30.71510328000295,53472.06381648 2024-09-02,20:08:16.000,246,10981688,14245,0,1725307695,12952.711877129994,30.71510328000295,53472.06381648 2024-09-02,20:08:17.000,246,10981677,14045,0,1725307696,12952.732086059994,30.771496319997823,53472.06381648 2024-09-02,20:08:18.000,246,10981723,14125,0,1725307697,12952.785976539999,30.88428240000212,53472.08477784 2024-09-02,20:08:19.000,246,10981698,14245,0,1725307698,12952.84660333,30.968871960001707,53472.16163616001 2024-09-02,20:08:20.000,246,10981660,14045,0,1725307699,12952.92743905,31.12395282000216,53472.217533120005 2024-09-02,20:08:21.000,246,10981736,14205,0,1725307700,12953.015011079995,31.187394990003668,53472.20355888 2024-09-02,20:08:22.000,246,10981647,14045,0,1725307701,12953.06216524999,31.257886290004535,53472.217533120005 2024-09-02,20:08:23.000,246,10981685,14005,0,1725307702,12953.156473589996,31.370672370001557,53472.2454816 2024-09-02,20:08:24.000,246,10981716,14165,0,1725307703,12953.284463479991,31.405918019998353,53472.22452024 2024-09-02,20:08:25.000,246,10981640,14005,0,1725307704,12953.291199790001,31.462311060000502,53472.287404320006 2024-09-02,20:08:26.000,246,10981688,14205,0,1725307705,12953.331617650001,31.52575323000201,53472.23849448001 2024-09-02,20:08:27.000,246,10981679,14205,0,1725307706,12953.324881339991,31.52575323000201,53472.287404320006 2024-09-02,20:08:28.000,246,10981679,13845,0,1725307707,12953.378771819996,31.568048009998165,53472.34330128 2024-09-02,20:08:29.000,246,10981705,13925,0,1725307708,12953.318145029996,31.610342790001596,53472.3502884 2024-09-02,20:08:30.000,246,10981626,13925,0,1725307709,12953.27099086,31.65263756999775,53472.37823688001 2024-09-02,20:08:31.000,246,10981705,13845,0,1725307710,12953.244045619991,31.723128869998618,53472.40618536001 2024-09-02,20:08:32.000,246,10981670,13885,0,1725307711,12953.223836689991,31.75837452000269,53472.36426264 2024-09-02,20:08:33.000,246,10981689,14125,0,1725307712,12953.244045619991,31.81476756000484,53472.41317248 2024-09-02,20:08:34.000,246,10981685,14045,0,1725307713,12953.217100379996,31.871160599999712,53472.455095200006 2024-09-02,20:08:35.000,246,10981701,14005,0,1725307714,12953.18341882999,31.913455380003143,53472.434133840005 2024-09-02,20:08:36.000,246,10981688,13925,0,1725307715,12953.21036407,31.94870102999994,53472.46208232 2024-09-02,20:08:37.000,246,10981660,14085,0,1725307716,12953.264254549991,32.019192330000806,53472.46208232 2024-09-02,20:08:38.000,246,10981698,13725,0,1725307717,12953.277727169996,32.05443798000488,53472.504005040006 2024-09-02,20:08:39.000,246,10981702,13845,0,1725307718,12953.304672409991,32.033290589999524,53472.47605656001 2024-09-02,20:08:40.000,246,10981671,14125,0,1725307719,12953.324881339991,32.08968363000167,53472.552914880005 2024-09-02,20:08:41.000,246,10981675,13885,0,1725307720,12953.345090269991,32.082634500002314,53472.53894064 2024-09-02,20:08:42.000,246,10981752,14085,0,1725307721,12953.331617650001,32.068536240003596,53472.504005040006 2024-09-02,20:08:43.000,246,10981653,14045,0,1725307722,12953.338353959996,32.06148711000424,53472.559902 2024-09-02,20:08:44.000,246,10981699,13725,0,1725307723,12953.304672409991,32.026241460000165,53472.59483760001 2024-09-02,20:08:45.000,246,10981707,13925,0,1725307724,12953.264254549991,32.04033971999888,53472.6297732 2024-09-02,20:08:46.000,246,10981688,13885,0,1725307725,12953.21036407,32.04738884999824,53472.650734560004 2024-09-02,20:08:47.000,246,10981718,13685,0,1725307726,12953.14973728,31.99099581000337,53472.650734560004 2024-09-02,20:08:48.000,246,10981695,14045,0,1725307727,12953.12952835,31.99804494000273,53472.70663152 2024-09-02,20:08:49.000,246,10981700,13885,0,1725307728,12953.08237417999,31.97689755000465,53472.671695920006 2024-09-02,20:08:50.000,246,10981680,14045,0,1725307729,12953.04195631999,32.033290589999524,53472.74156712001 2024-09-02,20:08:51.000,246,10981675,14005,0,1725307730,12953.10931942,31.99804494000273,53472.769515600005 2024-09-02,20:08:52.000,246,10981712,13885,0,1725307731,12953.075637869995,32.019192330000806,53472.74855424 2024-09-02,20:08:53.000,246,10981661,14085,0,1725307732,12953.136264659996,32.04738884999824,53472.72759288 2024-09-02,20:08:54.000,246,10981696,13965,0,1725307733,12953.230573,32.075585370002955,53472.8044512 2024-09-02,20:08:55.000,246,10981697,13885,0,1725307734,12953.338353959996,32.08968363000167,53472.71361864001 2024-09-02,20:08:56.000,246,10981696,14165,0,1725307735,12953.473080160002,32.14607667000382,53472.790476960006 2024-09-02,20:08:57.000,246,10981722,13765,0,1725307736,12953.601070049997,32.13197840999783,53472.769515600005 2024-09-02,20:08:58.000,246,10981668,13885,0,1725307737,12953.762741489998,32.17427319000126,53472.72759288 2024-09-02,20:08:59.000,246,10981665,14165,0,1725307738,12953.877258759989,32.1672240600019,53472.71361864001 2024-09-02,20:09:00.000,246,10981690,13885,0,1725307739,12954.07934805999,32.1672240600019,53472.78348984001 2024-09-02,20:09:01.000,246,10981686,14125,0,1725307740,12954.193865329995,32.17427319000126,53472.720605760005 2024-09-02,20:09:02.000,246,10981693,13965,0,1725307741,12954.32859153,32.14607667000382,53472.76252848001 2024-09-02,20:09:03.000,246,10981649,13965,0,1725307742,12954.476790349996,32.13902754000446,53472.818425440004 2024-09-02,20:09:04.000,246,10981681,13845,0,1725307743,12954.584571309992,32.17427319000126,53472.89528376 2024-09-02,20:09:05.000,246,10981705,13925,0,1725307744,12954.645198099992,32.17427319000126,53472.86733528 2024-09-02,20:09:06.000,246,10981685,14005,0,1725307745,12954.705824889992,32.18132232000062,53472.90925800001 2024-09-02,20:09:07.000,246,10981672,13965,0,1725307746,12954.705824889992,32.209518839998054,53472.888296640005 2024-09-02,20:09:08.000,246,10981718,13925,0,1725307747,12954.786660609992,32.22361710000405,53472.986116320004 2024-09-02,20:09:09.000,246,10981654,13845,0,1725307748,12954.813605850002,32.251813620001485,53472.97912920001 2024-09-02,20:09:10.000,246,10981668,14045,0,1725307749,12954.800133229997,32.251813620001485,53473.00009056001 2024-09-02,20:09:11.000,246,10981731,13925,0,1725307750,12954.854023710002,32.258862750000844,53473.03502616 2024-09-02,20:09:12.000,246,10981681,14125,0,1725307751,12954.914650500003,32.28001013999892,53473.06297464 2024-09-02,20:09:13.000,246,10981654,13885,0,1725307752,12954.961804669998,32.28001013999892,53473.04900040001 2024-09-02,20:09:14.000,246,10981697,13565,0,1725307753,12955.015695149988,32.308206660003634,53473.055987520005 2024-09-02,20:09:15.000,246,10981665,14045,0,1725307754,12955.096530869989,32.31525579000299,53473.13284584 2024-09-02,20:09:16.000,246,10981697,14245,0,1725307755,12955.157157659989,32.31525579000299,53473.13983296 2024-09-02,20:09:17.000,246,10981665,14205,0,1725307756,12955.271674929994,32.28705926999828,53473.11188448 2024-09-02,20:09:18.000,246,10981661,13885,0,1725307757,12955.29862016999,32.301157530004275,53473.13983296 2024-09-02,20:09:19.000,246,10981677,14005,0,1725307758,12955.35924695999,32.32230492000235,53473.1887428 2024-09-02,20:09:20.000,246,10981702,14085,0,1725307759,12955.392928509995,32.32230492000235,53473.27957536 2024-09-02,20:09:21.000,246,10981714,13925,0,1725307760,12955.48050053999,32.33640318000107,53473.20970416 2024-09-02,20:09:22.000,246,10981707,14085,0,1725307761,12955.54786364,32.301157530004275,53473.27957536 2024-09-02,20:09:23.000,246,10981667,13725,0,1725307762,12955.60849043,32.258862750000844,53473.36342080001 2024-09-02,20:09:24.000,246,10981673,14045,0,1725307763,12955.66911722,32.23771536000277,53473.38438216001 2024-09-02,20:09:25.000,246,10981719,13845,0,1725307764,12955.763425559991,32.18132232000062,53473.342459440006 2024-09-02,20:09:26.000,246,10981693,13805,0,1725307765,12955.797107109996,32.1672240600019,53473.37040792 2024-09-02,20:09:27.000,246,10981708,13805,0,1725307766,12955.877942829997,32.06148711000424,53473.342459440006 2024-09-02,20:09:28.000,246,10981673,13925,0,1725307767,12955.918360689997,32.04738884999824,53473.41931776 2024-09-02,20:09:29.000,246,10981679,14125,0,1725307768,12955.958778549997,31.99804494000273,53473.41931776 2024-09-02,20:09:30.000,246,10981687,14005,0,1725307769,12955.952042240002,31.97689755000465,53473.47521472 2024-09-02,20:09:31.000,246,10981668,13965,0,1725307770,12955.985723789992,31.969848419998016,53473.440279120005 2024-09-02,20:09:32.000,246,10981667,13925,0,1725307771,12955.985723789992,31.98394668000401,53473.42630488 2024-09-02,20:09:33.000,246,10981687,13925,0,1725307772,12956.012669030002,32.04738884999824,53473.43329200001 2024-09-02,20:09:34.000,246,10981703,13885,0,1725307773,12956.046350579993,32.068536240003596,53473.42630488 2024-09-02,20:09:35.000,246,10981705,13885,0,1725307774,12956.066559509993,32.12492927999847,53473.43329200001 2024-09-02,20:09:36.000,246,10981650,13965,0,1725307775,12956.127186299993,32.15312580000318,53473.48220184001 2024-09-02,20:09:37.000,246,10981668,13845,0,1725307776,12956.167604159993,32.202469709998695,53473.440279120005 2024-09-02,20:09:38.000,246,10981669,14085,0,1725307777,12956.282121429998,32.244764490002126,53473.42630488 2024-09-02,20:09:39.000,246,10981661,14245,0,1725307778,12956.383166079999,32.27296100999956,53473.42630488 2024-09-02,20:09:40.000,246,10981654,13805,0,1725307779,12956.4640018,32.301157530004275,53473.47521472 2024-09-02,20:09:41.000,246,10981682,14005,0,1725307780,12956.551573829995,32.28001013999892,53473.4682276 2024-09-02,20:09:42.000,246,10981716,13845,0,1725307781,12956.672827409995,32.28001013999892,53473.51713744 2024-09-02,20:09:43.000,246,10981682,14005,0,1725307782,12956.834498849996,32.258862750000844,53473.5380988 2024-09-02,20:09:44.000,246,10981677,14005,0,1725307783,12956.928807190001,32.251813620001485,53473.5730344 2024-09-02,20:09:45.000,246,10981673,14045,0,1725307784,12957.029851840001,32.202469709998695,53473.489188960004 2024-09-02,20:09:46.000,246,10981672,14165,0,1725307785,12957.083742319992,32.202469709998695,53473.49617608 2024-09-02,20:09:47.000,246,10981663,14085,0,1725307786,12957.191523280002,32.21656797000469,53473.59399576 2024-09-02,20:09:48.000,246,10981675,13925,0,1725307787,12957.238677449997,32.23771536000277,53473.62194424001 2024-09-02,20:09:49.000,246,10981661,13965,0,1725307788,12957.272359000002,32.23771536000277,53473.62893136001 2024-09-02,20:09:50.000,246,10981682,13885,0,1725307789,12957.319513169998,32.209518839998054,53473.76168664 2024-09-02,20:09:51.000,246,10981699,13925,0,1725307790,12957.366667339993,32.32230492000235,53473.75469952 2024-09-02,20:09:52.000,246,10981708,13845,0,1725307791,12957.413821509988,32.38574709000386,53473.78963512001 2024-09-02,20:09:53.000,246,10981691,13925,0,1725307792,12957.427294129993,32.44918925999809,53473.81059648 2024-09-02,20:09:54.000,246,10981690,13965,0,1725307793,12957.447503059993,32.484434910002165,53473.83155784 2024-09-02,20:09:55.000,246,10981679,14125,0,1725307794,12957.420557819998,32.59017185999983,53473.83854496001 2024-09-02,20:09:56.000,246,10981718,14005,0,1725307795,12957.440766749998,32.63246664000326,53473.845532080006 2024-09-02,20:09:57.000,246,10981680,14245,0,1725307796,12957.467711989993,32.68181054999877,53473.88745480001 2024-09-02,20:09:58.000,246,10981723,14205,0,1725307797,12957.487920919993,32.702957940004126,53473.86649344001 2024-09-02,20:09:59.000,246,10981671,14245,0,1725307798,12957.541811399999,32.759350979999,53473.91540328001 2024-09-02,20:10:00.000,246,10981679,14205,0,1725307799,12957.582229259999,32.73820359000092,53473.93636464001 2024-09-02,20:10:01.000,246,10981725,13965,0,1725307800,12957.710219149994,32.74525272000028,53473.992261600004 2024-09-02,20:10:02.000,246,10981675,13845,0,1725307801,12957.750637009995,32.68181054999877,53474.00623584001 2024-09-02,20:10:03.000,246,10981706,14245,0,1725307802,12957.831472729995,32.61836838000454,53474.013222960006 2024-09-02,20:10:04.000,246,10981704,13965,0,1725307803,12957.912308449995,32.55492621000303,53474.02021008 2024-09-02,20:10:05.000,246,10981707,14045,0,1725307804,12957.952726309995,32.45623839000473,53473.97828736 2024-09-02,20:10:06.000,246,10981696,13965,0,1725307805,12957.97967154999,32.32935405000171,53474.03418432001 2024-09-02,20:10:07.000,246,10981679,14085,0,1725307806,12958.08745251,32.23771536000277,53474.07610704 2024-09-02,20:10:08.000,246,10981720,14165,0,1725307807,12958.181760849991,32.10378189000039,53474.11802976 2024-09-02,20:10:09.000,246,10981717,14245,0,1725307808,12958.242387639992,31.9205045100025,53474.19488808 2024-09-02,20:10:10.000,246,10981677,13965,0,1725307809,12958.336695979997,31.842964080002275,53474.19488808 2024-09-02,20:10:11.000,246,10981655,13885,0,1725307810,12958.424268009992,31.75837452000269,53474.20187520001 2024-09-02,20:10:12.000,246,10981678,14085,0,1725307811,12958.505103729993,31.631490179999673,53474.20886232 2024-09-02,20:10:13.000,246,10981705,13965,0,1725307812,12958.660038859998,31.568048009998165,53474.21584944 2024-09-02,20:10:14.000,246,10981707,14085,0,1725307813,12958.700456719998,31.46936018999986,53474.327643360004 2024-09-02,20:10:15.000,246,10981676,14245,0,1725307814,12958.767819819994,31.427065410003706,53474.35559184 2024-09-02,20:10:16.000,246,10981679,14125,0,1725307815,12958.85539184999,31.377721500000916,53474.348604720006 2024-09-02,20:10:17.000,246,10981678,13725,0,1725307816,12958.93622756999,31.33542672000476,53474.397514560005 2024-09-02,20:10:18.000,246,10981687,14005,0,1725307817,12959.04400853,31.328377589998126,53474.42546304 2024-09-02,20:10:19.000,246,10981724,14245,0,1725307818,12959.08442639,31.33542672000476,53474.50930848001 2024-09-02,20:10:20.000,246,10981687,14165,0,1725307819,12959.15852579999,31.363623240002198,53474.54424408 2024-09-02,20:10:21.000,246,10981697,13565,0,1725307820,12959.19894365999,31.370672370001557,53474.50232136 2024-09-02,20:10:22.000,246,10981678,14085,0,1725307821,12959.232625209996,31.377721500000916,53474.53725696001 2024-09-02,20:10:23.000,246,10981705,14205,0,1725307822,12959.293251999996,31.441163670002425,53474.62808952001 2024-09-02,20:10:24.000,246,10981728,14125,0,1725307823,12959.347142480001,31.455261930001143,53474.663025120004 2024-09-02,20:10:25.000,246,10981663,13845,0,1725307824,12959.387560340001,31.51870410000265,53474.683986480006 2024-09-02,20:10:26.000,246,10981679,13925,0,1725307825,12959.407769270001,31.546900620000088,53474.71193496 2024-09-02,20:10:27.000,246,10981685,14085,0,1725307826,12959.468396060001,31.5750971400048,53474.732896320005 2024-09-02,20:10:28.000,246,10981680,13965,0,1725307827,12959.461659749992,31.58919540000352,53474.74687056 2024-09-02,20:10:29.000,246,10981700,14205,0,1725307828,12959.508813920002,31.603293660002237,53474.80276752001 2024-09-02,20:10:30.000,246,10981675,13965,0,1725307829,12959.515550229997,31.610342790001596,53474.80975464 2024-09-02,20:10:31.000,246,10981692,13725,0,1725307830,12959.529022850002,31.596244530002878,53474.88661296 2024-09-02,20:10:32.000,246,10981727,13885,0,1725307831,12959.522286539992,31.53985149000073,53474.92853568 2024-09-02,20:10:33.000,246,10981681,14085,0,1725307832,12959.535759159997,31.511654970003292,53475.01238112001 2024-09-02,20:10:34.000,246,10981675,13925,0,1725307833,12959.508813920002,31.448212800001784,53475.02635536 2024-09-02,20:10:35.000,246,10981695,13685,0,1725307834,12959.535759159997,31.35657411000284,53475.12417504 2024-09-02,20:10:36.000,246,10981703,13565,0,1725307835,12959.569440710002,31.314279329999408,53475.11020080001 2024-09-02,20:10:37.000,246,10981715,13725,0,1725307836,12959.589649640002,31.279033680002613,53475.12417504 2024-09-02,20:10:38.000,246,10981676,14085,0,1725307837,12959.582913329992,31.222640640000463,53475.17308488 2024-09-02,20:10:39.000,246,10981710,13845,0,1725307838,12959.569440710002,31.166247599998314,53475.20103336 2024-09-02,20:10:40.000,246,10981682,13925,0,1725307839,12959.609858570002,31.1169036900028,53475.187059120006 2024-09-02,20:10:41.000,246,10981721,13925,0,1725307840,12959.623331189992,31.06755978000001,53475.20103336 2024-09-02,20:10:42.000,246,10981667,13965,0,1725307841,12959.630067500002,31.06051065000065,53475.2499432 2024-09-02,20:10:43.000,246,10981740,13765,0,1725307842,12959.630067500002,31.06755978000001,53475.24295608 2024-09-02,20:10:44.000,246,10981706,13845,0,1725307843,12959.670485360002,31.088707169998088,53475.36872424 2024-09-02,20:10:45.000,246,10981709,13965,0,1725307844,12959.596385949997,31.095756300004723,53475.36173712 2024-09-02,20:10:46.000,246,10981687,13765,0,1725307845,12959.522286539992,31.102805430004082,53475.36173712 2024-09-02,20:10:47.000,246,10981744,13925,0,1725307846,12959.502077609992,31.138051080000878,53475.354750000006 2024-09-02,20:10:48.000,246,10981660,14005,0,1725307847,12959.407769270001,31.166247599998314,53475.41763408 2024-09-02,20:10:49.000,246,10981707,13885,0,1725307848,12959.293251999996,31.194444120003027,53475.34077576 2024-09-02,20:10:50.000,246,10981711,13845,0,1725307849,12959.252834139996,31.24378802999854,53475.34776288001 2024-09-02,20:10:51.000,246,10981725,14245,0,1725307850,12959.2258889,31.29313194000133,53475.41763408 2024-09-02,20:10:52.000,246,10981665,13925,0,1725307851,12959.21915258999,31.35657411000284,53475.44558256001 2024-09-02,20:10:53.000,246,10981692,13565,0,1725307852,12959.2258889,31.370672370001557,53475.403659840005 2024-09-02,20:10:54.000,246,10981694,14165,0,1725307853,12959.293251999996,31.34247585000412,53475.4595568 2024-09-02,20:10:55.000,246,10981711,14165,0,1725307854,12959.30672462,31.377721500000916,53475.48051816 2024-09-02,20:10:56.000,246,10981690,14005,0,1725307855,12959.340406169991,31.370672370001557,53475.4595568 2024-09-02,20:10:57.000,246,10981704,14125,0,1725307856,12959.414505579996,31.412967149997712,53475.48750528 2024-09-02,20:10:58.000,246,10981695,14005,0,1725307857,12959.427978200001,31.448212800001784,53475.51545376001 2024-09-02,20:10:59.000,246,10981685,13925,0,1725307858,12959.461659749992,31.49050757999794,53475.48051816 2024-09-02,20:11:00.000,246,10981660,13885,0,1725307859,12959.495341299997,31.48345844999858,53475.54340224001 2024-09-02,20:11:01.000,246,10981711,13805,0,1725307860,12959.502077609992,31.53280236000137,53475.522440880006 2024-09-02,20:11:02.000,246,10981718,13925,0,1725307861,12959.522286539992,31.546900620000088,53475.4595568 2024-09-02,20:11:03.000,246,10981654,13965,0,1725307862,12959.562704399992,31.5750971400048,53475.49449240001 2024-09-02,20:11:04.000,246,10981695,13925,0,1725307863,12959.609858570002,31.568048009998165,53475.522440880006 2024-09-02,20:11:05.000,246,10981717,13965,0,1725307864,12959.670485360002,31.58919540000352,53475.56436360001 2024-09-02,20:11:06.000,246,10981697,13965,0,1725307865,12959.737848459998,31.546900620000088,53475.59231208001 2024-09-02,20:11:07.000,246,10981700,14085,0,1725307866,12959.764793699993,31.546900620000088,53475.620260560005 2024-09-02,20:11:08.000,246,10981671,14205,0,1725307867,12959.825420489993,31.49050757999794,53475.690131760006 2024-09-02,20:11:09.000,246,10981740,14405,0,1725307868,12959.852365729988,31.448212800001784,53475.690131760006 2024-09-02,20:11:10.000,246,10981671,14045,0,1725307869,12959.886047279993,31.455261930001143,53475.690131760006 2024-09-02,20:11:11.000,246,10981649,14245,0,1725307870,12959.946674069994,31.462311060000502,53475.75301584 2024-09-02,20:11:12.000,246,10981680,13845,0,1725307871,12960.03424609999,31.448212800001784,53475.836861280004 2024-09-02,20:11:13.000,246,10981693,14165,0,1725307872,12960.07466395999,31.412967149997712,53475.85083552001 2024-09-02,20:11:14.000,246,10981709,13925,0,1725307873,12960.15549967999,31.377721500000916,53475.87878400001 2024-09-02,20:11:15.000,246,10981677,14045,0,1725307874,12960.18244492,31.441163670002425,53475.94865520001 2024-09-02,20:11:16.000,246,10981689,14285,0,1725307875,12960.27675325999,31.420016280004347,53475.94865520001 2024-09-02,20:11:17.000,246,10981681,13965,0,1725307876,12960.33738004999,31.434114540003065,53475.96961656001 2024-09-02,20:11:18.000,246,10981683,13965,0,1725307877,12960.391270529995,31.441163670002425,53475.9835908 2024-09-02,20:11:19.000,246,10981687,13925,0,1725307878,12960.431688389996,31.46936018999986,53475.97660368001 2024-09-02,20:11:20.000,246,10981696,13965,0,1725307879,12960.47884255999,31.504605840003933,53476.004552160004 2024-09-02,20:11:21.000,246,10981742,14045,0,1725307880,12960.539469349991,31.511654970003292,53476.06743624001 2024-09-02,20:11:22.000,246,10981696,14045,0,1725307881,12960.559678279991,31.504605840003933,53476.13032032 2024-09-02,20:11:23.000,246,10981677,14085,0,1725307882,12960.600096139991,31.58214627000416,53476.13730744001 2024-09-02,20:11:24.000,246,10981694,14285,0,1725307883,12960.627041380001,31.624441050000314,53476.193204400006 2024-09-02,20:11:25.000,246,10981732,14085,0,1725307884,12960.593359829996,31.638539309999032,53476.18621728001 2024-09-02,20:11:26.000,246,10981705,14165,0,1725307885,12960.606832450001,31.687883220001822,53476.123333200005 2024-09-02,20:11:27.000,246,10981684,13805,0,1725307886,12960.600096139991,31.70198148000054,53476.13032032 2024-09-02,20:11:28.000,246,10981641,14245,0,1725307887,12960.606832450001,31.69493235000118,53476.123333200005 2024-09-02,20:11:29.000,246,10981680,13925,0,1725307888,12960.667459240001,31.730177999997977,53476.13730744001 2024-09-02,20:11:30.000,246,10981673,14005,0,1725307889,12960.701140789992,31.723128869998618,53476.242114240005 2024-09-02,20:11:31.000,246,10981719,14085,0,1725307890,12960.815658059997,31.69493235000118,53476.21416576001 2024-09-02,20:11:32.000,246,10981660,14005,0,1725307891,12960.909966400002,31.723128869998618,53476.242114240005 2024-09-02,20:11:33.000,246,10981687,14245,0,1725307892,12960.990802120003,31.65263756999775,53476.22814 2024-09-02,20:11:34.000,246,10981702,13885,0,1725307893,12961.064901529993,31.64558843999839,53476.27704984 2024-09-02,20:11:35.000,246,10981688,14085,0,1725307894,12961.125528319993,31.659686700004386,53476.28403696001 2024-09-02,20:11:36.000,246,10981704,14165,0,1725307895,12961.186155109994,31.659686700004386,53476.28403696001 2024-09-02,20:11:37.000,246,10981684,13885,0,1725307896,12961.213100349989,31.64558843999839,53476.31198544001 2024-09-02,20:11:38.000,246,10981672,13965,0,1725307897,12961.246781899994,31.673784960003104,53476.32595968 2024-09-02,20:11:39.000,246,10981708,14085,0,1725307898,12961.27372713999,31.7090306099999,53476.34692104 2024-09-02,20:11:40.000,246,10981679,13645,0,1725307899,12961.347826549994,31.75132539000333,53476.42377936 2024-09-02,20:11:41.000,246,10981707,13925,0,1725307900,12961.428662269995,31.75837452000269,53476.4377536 2024-09-02,20:11:42.000,246,10981685,13805,0,1725307901,12961.448871199995,31.793620169999485,53476.39583088 2024-09-02,20:11:43.000,246,10981665,14005,0,1725307902,12961.54317954,31.850013210001634,53476.4377536 2024-09-02,20:11:44.000,246,10981696,13885,0,1725307903,12961.62401526,31.89230798999779,53476.458714960005 2024-09-02,20:11:45.000,246,10981661,13925,0,1725307904,12961.785686700001,31.962799289998657,53476.46570208 2024-09-02,20:11:46.000,246,10981690,14045,0,1725307905,12961.886731350001,31.97689755000465,53476.472689199996 2024-09-02,20:11:47.000,246,10981705,13685,0,1725307906,12962.007984930002,32.01214320000145,53476.51461192 2024-09-02,20:11:48.000,246,10981694,13925,0,1725307907,12962.061875409992,32.04738884999824,53476.5425604 2024-09-02,20:11:49.000,246,10981667,13805,0,1725307908,12962.176392679998,32.033290589999524,53476.52159904001 2024-09-02,20:11:50.000,246,10981680,13925,0,1725307909,12962.243755779993,32.04738884999824,53476.5425604 2024-09-02,20:11:51.000,246,10981692,14005,0,1725307910,12962.304382569993,32.026241460000165,53476.59845736001 2024-09-02,20:11:52.000,246,10981698,13965,0,1725307911,12962.277437329998,32.04033971999888,53476.68928992001 2024-09-02,20:11:53.000,246,10981656,13885,0,1725307912,12962.297646259998,32.04738884999824,53476.68928992001 2024-09-02,20:11:54.000,246,10981688,14085,0,1725307913,12962.324591499993,32.00509407000209,53476.745186880005 2024-09-02,20:11:55.000,246,10981637,13765,0,1725307914,12962.270701019988,32.019192330000806,53476.75916112 2024-09-02,20:11:56.000,246,10981678,14085,0,1725307915,12962.223546849993,32.033290589999524,53476.72422552 2024-09-02,20:11:57.000,246,10981716,13845,0,1725307916,12962.189865300003,32.04033971999888,53476.70326416 2024-09-02,20:11:58.000,246,10981664,13765,0,1725307917,12962.169656370002,32.05443798000488,53476.752174 2024-09-02,20:11:59.000,246,10981680,14005,0,1725307918,12962.135974819998,32.09673276000103,53476.80108384 2024-09-02,20:12:10.000,246,10981705,14045,0,1725307929,12962.210074230003,32.28001013999892,53477.09454288 2024-09-02,20:12:11.000,246,10981684,14005,0,1725307930,12962.223546849993,32.294108400004916,53477.10153000001 2024-09-02,20:12:12.000,246,10981705,13805,0,1725307931,12962.284173639993,32.31525579000299,53477.09454288 2024-09-02,20:12:13.000,246,10981651,14245,0,1725307932,12962.297646259998,32.308206660003634,53477.02467168001 2024-09-02,20:12:14.000,246,10981726,14085,0,1725307933,12962.331327809989,32.2659118800002,53477.04563304 2024-09-02,20:12:15.000,246,10981644,14245,0,1725307934,12962.317855189998,32.28001013999892,53477.05262016001 2024-09-02,20:12:16.000,246,10981676,13925,0,1725307935,12962.378481979998,32.244764490002126,53477.031658800006 2024-09-02,20:12:17.000,246,10981717,13925,0,1725307936,12962.304382569993,32.21656797000469,53477.04563304 2024-09-02,20:12:18.000,246,10981665,14005,0,1725307937,12962.277437329998,32.251813620001485,53477.1364656 2024-09-02,20:12:19.000,246,10981699,14165,0,1725307938,12962.237019469998,32.308206660003634,53477.11550424 2024-09-02,20:12:20.000,246,10981700,14245,0,1725307939,12962.169656370002,32.31525579000299,53477.129478480005 2024-09-02,20:12:21.000,246,10981712,14045,0,1725307940,12962.156183749998,32.31525579000299,53477.143452719996 2024-09-02,20:12:22.000,246,10981698,13805,0,1725307941,12962.115765889997,32.31525579000299,53477.129478480005 2024-09-02,20:12:23.000,246,10981683,13925,0,1725307942,12962.109029580002,32.32230492000235,53477.16441408 2024-09-02,20:12:24.000,246,10981668,14125,0,1725307943,12962.162920059993,32.294108400004916,53477.16441408 2024-09-02,20:12:25.000,246,10981699,14205,0,1725307944,12962.135974819998,32.2659118800002,53477.080568640005 2024-09-02,20:12:26.000,246,10981711,14285,0,1725307945,12962.149447440002,32.23066623000341,53477.05960728 2024-09-02,20:12:27.000,246,10981690,14165,0,1725307946,12962.169656370002,32.195420579999336,53477.080568640005 2024-09-02,20:12:28.000,246,10981683,14085,0,1725307947,12962.183128989993,32.209518839998054,53477.12249136001 2024-09-02,20:12:29.000,246,10981684,14285,0,1725307948,12962.196601609998,32.21656797000469,53477.08755576 2024-09-02,20:12:30.000,246,10981668,14085,0,1725307949,12962.216810539998,32.18837144999998,53477.129478480005 2024-09-02,20:12:31.000,246,10981724,14125,0,1725307950,12962.169656370002,32.22361710000405,53477.10153000001 2024-09-02,20:12:32.000,246,10981700,14085,0,1725307951,12962.169656370002,32.202469709998695,53477.080568640005 2024-09-02,20:12:33.000,246,10981665,13965,0,1725307952,12962.135974819998,32.23066623000341,53477.12249136001 2024-09-02,20:12:34.000,246,10981707,13925,0,1725307953,12962.075348029997,32.18837144999998,53477.09454288 2024-09-02,20:12:35.000,246,10981699,14125,0,1725307954,12962.055139099997,32.251813620001485,53477.10851712 2024-09-02,20:12:36.000,246,10981685,14045,0,1725307955,12962.048402790002,32.308206660003634,53477.080568640005 2024-09-02,20:12:37.000,246,10981710,14205,0,1725307956,12962.014721239997,32.31525579000299,53477.11550424 2024-09-02,20:12:38.000,246,10981694,13925,0,1725307957,12961.974303379997,32.35755056999915,53477.10153000001 2024-09-02,20:12:39.000,246,10981691,13965,0,1725307958,12961.981039689992,32.39984535000258,53477.080568640005 2024-09-02,20:12:40.000,246,10981680,14005,0,1725307959,12961.967567070002,32.428041870000015,53477.11550424 2024-09-02,20:12:41.000,246,10981672,13965,0,1725307960,12961.927149210002,32.477385780002805,53477.12249136001 2024-09-02,20:12:42.000,246,10981649,13965,0,1725307961,12961.960830759992,32.49853317000088,53477.199349680006 2024-09-02,20:12:43.000,246,10981687,13965,0,1725307962,12961.954094449997,32.56197534000239,53477.10851712 2024-09-02,20:12:44.000,246,10981657,14205,0,1725307963,12961.960830759992,32.5126314299996,53477.1364656 2024-09-02,20:12:45.000,246,10981660,14165,0,1725307964,12961.927149210002,32.52672968999832,53477.12249136001 2024-09-02,20:12:46.000,246,10981700,13925,0,1725307965,12961.933885519997,32.49853317000088,53477.178388320004 2024-09-02,20:12:47.000,246,10981680,13845,0,1725307966,12961.886731350001,32.52672968999832,53477.17140120001 2024-09-02,20:12:48.000,246,10981678,13885,0,1725307967,12961.879995039992,32.45623839000473,53477.2063368 2024-09-02,20:12:49.000,246,10981717,14045,0,1725307968,12961.873258729996,32.4139436100013,53477.1364656 2024-09-02,20:12:50.000,246,10981691,13965,0,1725307969,12961.859786109992,32.371648829997866,53477.12249136001 2024-09-02,20:12:51.000,246,10981658,14205,0,1725307970,12961.846313490001,32.3786979600045,53477.15043984001 2024-09-02,20:12:52.000,246,10981706,13965,0,1725307971,12961.920412899992,32.33640318000107,53477.21332392 2024-09-02,20:12:53.000,246,10981708,13885,0,1725307972,12961.954094449997,32.36459969999851,53477.22031104001 2024-09-02,20:12:54.000,246,10981713,14205,0,1725307973,12962.028193860002,32.3786979600045,53477.24127240001 2024-09-02,20:12:55.000,246,10981664,13805,0,1725307974,12962.088820650002,32.39984535000258,53477.248259520005 2024-09-02,20:12:56.000,246,10981699,13885,0,1725307975,12962.109029580002,32.35755056999915,53477.28319512 2024-09-02,20:12:57.000,246,10981679,13965,0,1725307976,12962.162920059993,32.32230492000235,53477.297169360005 2024-09-02,20:12:58.000,246,10981724,14085,0,1725307977,12962.216810539998,32.32935405000171,53477.346079200004 2024-09-02,20:12:59.000,246,10981675,14245,0,1725307978,12962.304382569993,32.32230492000235,53477.297169360005 2024-09-02,20:13:00.000,246,10981677,14085,0,1725307979,12962.412163529989,32.2659118800002,53477.43691176001 2024-09-02,20:13:01.000,246,10981683,13845,0,1725307980,12962.49299924999,32.18132232000062,53477.39498904 2024-09-02,20:13:02.000,246,10981674,14005,0,1725307981,12962.60078021,32.13197840999783,53477.3810148 2024-09-02,20:13:03.000,246,10981669,14045,0,1725307982,12962.70182486,32.04738884999824,53477.40896328001 2024-09-02,20:13:04.000,246,10981724,14165,0,1725307983,12962.85675998999,32.01214320000145,53477.44389888 2024-09-02,20:13:05.000,246,10981704,14005,0,1725307984,12962.978013569991,31.962799289998657,53477.48582160001 2024-09-02,20:13:06.000,246,10981719,14325,0,1725307985,12963.099267149992,31.913455380003143,53477.513770080004 2024-09-02,20:13:07.000,246,10981721,14285,0,1725307986,12963.233993349997,31.899357120004424,53477.55569280001 2024-09-02,20:13:08.000,246,10981643,14085,0,1725307987,12963.341774309993,31.92755364000186,53477.61158976 2024-09-02,20:13:09.000,246,10981738,14125,0,1725307988,12963.463027889993,31.962799289998657,53477.6604996 2024-09-02,20:13:10.000,246,10981667,14005,0,1725307989,12963.550599919989,31.955750159999297,53477.681460960004 2024-09-02,20:13:11.000,246,10981698,13885,0,1725307990,12963.611226709989,31.99099581000337,53477.74434504001 2024-09-02,20:13:12.000,246,10981685,14565,0,1725307991,12963.71227135999,32.06148711000424,53477.78626776 2024-09-02,20:13:13.000,246,10981650,14005,0,1725307992,12963.75268921999,32.11083101999975,53477.80722912 2024-09-02,20:13:14.000,246,10981672,13805,0,1725307993,12963.75942553,32.15312580000318,53477.78626776 2024-09-02,20:13:15.000,246,10981665,14165,0,1725307994,12963.75268921999,32.251813620001485,53477.89107456001 2024-09-02,20:13:16.000,246,10981712,13965,0,1725307995,12963.75942553,32.27296100999956,53477.93299728 2024-09-02,20:13:17.000,246,10981652,13845,0,1725307996,12963.705535049994,32.420992740000656,53477.967932880005 2024-09-02,20:13:18.000,246,10981719,14045,0,1725307997,12963.591017779989,32.540827950004314,53477.967932880005 2024-09-02,20:13:19.000,246,10981688,13885,0,1725307998,12963.476500509998,32.653614030001336,53477.99588136 2024-09-02,20:13:20.000,246,10981646,13845,0,1725307999,12963.341774309993,32.80869489000179,53478.03081696001 2024-09-02,20:13:21.000,246,10981675,13965,0,1725308000,12963.173366559997,32.96377575000224,53478.02382984 2024-09-02,20:13:22.000,246,10981707,13845,0,1725308001,12963.031904049996,33.13295487000141,53478.05876544001 2024-09-02,20:13:23.000,246,10981662,14045,0,1725308002,12962.90391416,33.28098660000251,53478.05177832 2024-09-02,20:13:24.000,246,10981764,14085,0,1725308003,12962.78266058,33.40082180999889,53478.00286848 2024-09-02,20:13:25.000,246,10981645,14005,0,1725308004,12962.64119807,33.527706150001904,53477.95395864 2024-09-02,20:13:26.000,246,10981660,13885,0,1725308005,12962.519944489999,33.63344309999957,53477.967932880005 2024-09-02,20:13:27.000,246,10981685,13925,0,1725308006,12962.412163529989,33.696885270001076,53477.92601016 2024-09-02,20:13:28.000,246,10981675,14005,0,1725308007,12962.270701019988,33.81672048000473,53477.85613896 2024-09-02,20:13:29.000,246,10981659,13885,0,1725308008,12962.162920059993,33.85196613000153,53477.89107456001 2024-09-02,20:13:30.000,246,10981658,13885,0,1725308009,12962.034930169997,33.922457430002396,53477.870113200006 2024-09-02,20:13:31.000,246,10981684,14045,0,1725308010,12961.960830759992,33.929506560001755,53477.80722912 2024-09-02,20:13:32.000,246,10981674,13885,0,1725308011,12961.960830759992,33.985899600003904,53477.82819048 2024-09-02,20:13:33.000,246,10981680,14285,0,1725308012,12961.866522420001,33.95065394999983,53477.75831928 2024-09-02,20:13:34.000,246,10981672,14085,0,1725308013,12961.886731350001,33.96475220999855,53477.7303708 2024-09-02,20:13:35.000,246,10981697,14125,0,1725308014,12961.900203969992,33.922457430002396,53477.681460960004 2024-09-02,20:13:36.000,246,10981681,14085,0,1725308015,12962.021457549992,33.90835917000368,53477.6604996 2024-09-02,20:13:37.000,246,10981700,13845,0,1725308016,12962.088820650002,33.84491700000217,53477.67447384001 2024-09-02,20:13:38.000,246,10981681,13925,0,1725308017,12962.210074230003,33.78147483000066,53477.63953824 2024-09-02,20:13:39.000,246,10981688,13885,0,1725308018,12962.270701019988,33.76737657000194,53477.61158976 2024-09-02,20:13:40.000,246,10981708,14165,0,1725308019,12962.432372459989,33.72508178999851,53477.62556400001 2024-09-02,20:13:41.000,246,10981694,14045,0,1725308020,12962.499735559999,33.73213091999787,53477.681460960004 2024-09-02,20:13:42.000,246,10981682,14005,0,1725308021,12962.65467068999,33.73213091999787,53477.66748672 2024-09-02,20:13:43.000,246,10981650,14085,0,1725308022,12962.809605819995,33.73918005000451,53477.67447384001 2024-09-02,20:13:44.000,246,10981737,13885,0,1725308023,12962.94433202,33.73918005000451,53477.70940944 2024-09-02,20:13:45.000,246,10981700,14045,0,1725308024,12963.038640359991,33.654590489997645,53477.70940944 2024-09-02,20:13:46.000,246,10981666,14085,0,1725308025,12963.126212390001,33.654590489997645,53477.74434504001 2024-09-02,20:13:47.000,246,10981706,14085,0,1725308026,12963.213784419997,33.61229571000149,53477.751332160005 2024-09-02,20:13:48.000,246,10981669,14165,0,1725308027,12963.281147519992,33.54180441000062,53477.75831928 2024-09-02,20:13:49.000,246,10981704,13925,0,1725308028,12963.335037999997,33.527706150001904,53477.78626776 2024-09-02,20:13:50.000,246,10981699,14125,0,1725308029,12963.395664789998,33.45016572000168,53477.86312608001 2024-09-02,20:13:51.000,246,10981708,13965,0,1725308030,12963.382192169993,33.4290183300036,53477.82120336001 2024-09-02,20:13:52.000,246,10981674,14085,0,1725308031,12963.436082649998,33.40787093999825,53477.82819048 2024-09-02,20:13:53.000,246,10981661,14005,0,1725308032,12963.429346339988,33.38672355000017,53477.92601016 2024-09-02,20:13:54.000,246,10981700,14005,0,1725308033,12963.449555269988,33.37262529000145,53477.93998440001 2024-09-02,20:13:55.000,246,10981681,13965,0,1725308034,12963.463027889993,33.337379640004656,53477.97492 2024-09-02,20:13:56.000,246,10981721,14005,0,1725308035,12963.537127299998,33.32328137999866,53477.967932880005 2024-09-02,20:13:57.000,246,10981665,14125,0,1725308036,12963.570808849989,33.288035730001866,53477.82819048 2024-09-02,20:13:58.000,246,10981651,13725,0,1725308037,12963.638171949999,33.25983921000443,53477.89806168 2024-09-02,20:13:59.000,246,10981693,14085,0,1725308038,12963.685326119994,33.25983921000443,53477.88408744 2024-09-02,20:14:00.000,246,10981663,14405,0,1725308039,12963.766161839994,33.20344617000228,53477.93998440001 2024-09-02,20:14:01.000,246,10981684,14085,0,1725308040,12963.85373386999,33.19639704000292,53477.91203592001 2024-09-02,20:14:02.000,246,10981685,14045,0,1725308041,12963.968251139995,33.175249650004844,53478.00985560001 2024-09-02,20:14:03.000,246,10981715,14005,0,1725308042,12964.04235055,33.18934791000356,53478.00985560001 2024-09-02,20:14:04.000,246,10981678,13965,0,1725308043,12964.156867819991,33.23164268999972,53478.00985560001 2024-09-02,20:14:05.000,246,10981697,14045,0,1725308044,12964.278121399992,33.238691819999076,53478.05177832 2024-09-02,20:14:06.000,246,10981652,14085,0,1725308045,12964.406111290002,33.32328137999866,53478.016842720004 2024-09-02,20:14:07.000,246,10981745,13925,0,1725308046,12964.567782730002,33.39377267999953,53478.00286848 2024-09-02,20:14:08.000,246,10981657,13925,0,1725308047,12964.695772619998,33.478362239999115,53478.05177832 2024-09-02,20:14:09.000,246,10981703,14125,0,1725308048,12964.817026199999,33.54885353999998,53478.00985560001 2024-09-02,20:14:10.000,246,10981678,14165,0,1725308049,12964.97196132999,33.60524658000213,53478.06575256 2024-09-02,20:14:11.000,246,10981675,14085,0,1725308050,12965.11342383999,33.61229571000149,53478.09370104 2024-09-02,20:14:12.000,246,10981696,13845,0,1725308051,12965.26162266,33.60524658000213,53478.037804080006 2024-09-02,20:14:13.000,246,10981694,14045,0,1725308052,12965.396348859991,33.527706150001904,53478.06575256 2024-09-02,20:14:14.000,246,10981736,14085,0,1725308053,12965.490657199996,33.485411369998474,53478.07972680001 2024-09-02,20:14:15.000,246,10981716,13725,0,1725308054,12965.537811369992,33.351477900003374,53478.14261088 2024-09-02,20:14:16.000,246,10981677,13965,0,1725308055,12965.591701849997,33.21049530000164,53478.19850784001 2024-09-02,20:14:17.000,246,10981691,13845,0,1725308056,12965.551283989997,33.069512699999905,53478.23344344 2024-09-02,20:14:18.000,246,10981707,14005,0,1725308057,12965.443503030001,32.92853009999817,53478.26139192 2024-09-02,20:14:19.000,246,10981701,14125,0,1725308058,12965.32224945,32.850989669997944,53478.28235328 2024-09-02,20:14:20.000,246,10981739,14285,0,1725308059,12965.19425955999,32.80164576000243,53478.28235328 2024-09-02,20:14:21.000,246,10981701,13805,0,1725308060,12965.01237918999,32.836891409999225,53478.34523736001 2024-09-02,20:14:22.000,246,10981682,13885,0,1725308061,12964.843971439994,32.91443183999945,53478.303314640005 2024-09-02,20:14:23.000,246,10981647,14085,0,1725308062,12964.722717859993,33.05541444000119,53478.3592116 2024-09-02,20:14:24.000,246,10981699,14245,0,1725308063,12964.655354759998,33.15410225999949,53478.43606992 2024-09-02,20:14:25.000,246,10981699,13925,0,1725308064,12964.648618449988,33.302133990000584,53478.3592116 2024-09-02,20:14:26.000,246,10981697,13965,0,1725308065,12964.662091069993,33.38672355000017,53478.33825024 2024-09-02,20:14:27.000,246,10981719,14005,0,1725308066,12964.736190479998,33.485411369998474,53478.352224480004 2024-09-02,20:14:28.000,246,10981719,14005,0,1725308067,12964.830498819989,33.5629517999987,53478.39414720001 2024-09-02,20:14:29.000,246,10981669,13965,0,1725308068,12964.93154346999,33.55590266999934,53478.38017296 2024-09-02,20:14:30.000,246,10981681,14205,0,1725308069,12965.03932443,33.527706150001904,53478.3592116 2024-09-02,20:14:31.000,246,10981671,14325,0,1725308070,12965.14036908,33.39377267999953,53478.38017296 2024-09-02,20:14:32.000,246,10981701,14165,0,1725308071,12965.248150039995,33.302133990000584,53478.46401840001 2024-09-02,20:14:33.000,246,10981683,14045,0,1725308072,12965.31551313999,33.19639704000292,53478.53388960001 2024-09-02,20:14:34.000,246,10981682,14485,0,1725308073,12965.376139929991,33.062463570000546,53478.540876720006 2024-09-02,20:14:35.000,246,10981636,14085,0,1725308074,12965.40308517,32.94967749000352,53478.61074792001 2024-09-02,20:14:36.000,246,10981674,13925,0,1725308075,12965.430030409996,32.78754750000371,53478.59677368 2024-09-02,20:14:37.000,246,10981676,13925,0,1725308076,12965.483920890001,32.61836838000454,53478.66664488 2024-09-02,20:14:38.000,246,10981723,14005,0,1725308077,12965.564756610001,32.51968055999896,53478.75049032001 2024-09-02,20:14:39.000,246,10981707,13925,0,1725308078,12965.618647089992,32.44918925999809,53478.7435032 2024-09-02,20:14:40.000,246,10981700,13805,0,1725308079,12965.692746499997,32.32935405000171,53478.79241304 2024-09-02,20:14:41.000,246,10981726,13925,0,1725308080,12965.773582219997,32.21656797000469,53478.82734864001 2024-09-02,20:14:42.000,246,10981692,13885,0,1725308081,12965.921781039993,32.17427319000126,53478.8832456 2024-09-02,20:14:43.000,246,10981691,13805,0,1725308082,12966.002616759994,32.075585370002955,53479.00202664 2024-09-02,20:14:44.000,246,10981674,13885,0,1725308083,12966.103661409994,31.97689755000465,53479.01600088001 2024-09-02,20:14:45.000,246,10981678,14005,0,1725308084,12966.19123343999,31.850013210001634,53478.99503952001 2024-09-02,20:14:46.000,246,10981672,13725,0,1725308085,12966.305750709995,31.76542365000205,53479.08587208001 2024-09-02,20:14:47.000,246,10981682,14405,0,1725308086,12966.386586429995,31.58919540000352,53479.18369176001 2024-09-02,20:14:48.000,246,10981687,13885,0,1725308087,12966.427004289995,31.405918019998353,53479.197666 2024-09-02,20:14:49.000,246,10981726,14005,0,1725308088,12966.48089477,31.173296729997674,53479.24657584 2024-09-02,20:14:50.000,246,10981710,14245,0,1725308089,12966.487631079995,30.919528049998917,53479.32343416 2024-09-02,20:14:51.000,246,10981737,14005,0,1725308090,12966.5011037,30.6587102400008,53479.43522808 2024-09-02,20:14:52.000,246,10981674,13885,0,1725308091,12966.5011037,30.43313807999948,53479.48413792 2024-09-02,20:14:53.000,246,10981694,13885,0,1725308092,12966.467422149995,30.24281157000223,53479.51907352001 2024-09-02,20:14:54.000,246,10981709,13765,0,1725308093,12966.42026798,30.151172880003287,53479.56798336001 2024-09-02,20:14:55.000,246,10981703,13805,0,1725308094,12966.40005905,30.0665833200037,53479.56099624 2024-09-02,20:14:56.000,246,10981702,13925,0,1725308095,12966.406795359995,30.052485059997707,53479.63785456001 2024-09-02,20:14:57.000,246,10981692,14045,0,1725308096,12966.44047691,30.13707462000457,53479.63086744 2024-09-02,20:14:58.000,246,10981692,13965,0,1725308097,12966.47415845999,30.29920461000438,53479.67977728 2024-09-02,20:14:59.000,246,10981704,13965,0,1725308098,12966.49436738999,30.48953112000163,53479.65881592 2024-09-02,20:15:00.000,246,10981716,14045,0,1725308099,12966.51457631999,30.686906759998237,53479.65881592 2024-09-02,20:15:01.000,246,10981661,13805,0,1725308100,12966.56173049,30.877233270002762,53479.63086744 2024-09-02,20:15:02.000,246,10981683,13925,0,1725308101,12966.56173049,31.10985456000344,53479.68676440001 2024-09-02,20:15:03.000,246,10981669,13885,0,1725308102,12966.55499417999,31.2508371599979,53479.714712880006 2024-09-02,20:15:04.000,246,10981647,14005,0,1725308103,12966.48089477,31.398868889998994,53479.62388032 2024-09-02,20:15:05.000,246,10981673,13925,0,1725308104,12966.41353166999,31.455261930001143,53479.63785456001 2024-09-02,20:15:06.000,246,10981682,13965,0,1725308105,12966.31248701999,31.46936018999986,53479.66580304001 2024-09-02,20:15:07.000,246,10981727,14005,0,1725308106,12966.21144236999,31.53985149000073,53479.63785456001 2024-09-02,20:15:08.000,246,10981696,14005,0,1725308107,12966.117134029999,31.497556710004574,53479.693751520004 2024-09-02,20:15:09.000,246,10981702,14005,0,1725308108,12966.009353069989,31.51870410000265,53479.60990608 2024-09-02,20:15:10.000,246,10981690,13925,0,1725308109,12965.874626869998,31.51870410000265,53479.595931840006 2024-09-02,20:15:11.000,246,10981705,13845,0,1725308110,12965.726428050002,31.511654970003292,53479.55400912 2024-09-02,20:15:12.000,246,10981664,14165,0,1725308111,12965.632119709997,31.553949749999447,53479.54003488001 2024-09-02,20:15:13.000,246,10981714,14165,0,1725308112,12965.531075059997,31.560998879998806,53479.51907352001 2024-09-02,20:15:14.000,246,10981666,13765,0,1725308113,12965.416557789991,31.58919540000352,53479.47016368001 2024-09-02,20:15:15.000,246,10981677,14045,0,1725308114,12965.36266731,31.603293660002237,53479.4422152 2024-09-02,20:15:16.000,246,10981677,14045,0,1725308115,12965.369403619996,31.5750971400048,53479.41426672 2024-09-02,20:15:17.000,246,10981712,13685,0,1725308116,12965.355930999991,31.497556710004574,53479.42125384001 2024-09-02,20:15:18.000,246,10981678,13925,0,1725308117,12965.456975649991,31.405918019998353,53479.40029248001 2024-09-02,20:15:19.000,246,10981689,14205,0,1725308118,12965.537811369992,31.257886290004535,53479.38631824 2024-09-02,20:15:20.000,246,10981644,14045,0,1725308119,12965.638856019992,31.053461520001292,53479.44920232001 2024-09-02,20:15:21.000,246,10981694,13925,0,1725308120,12965.652328639997,30.764447189998464,53479.41426672 2024-09-02,20:15:22.000,246,10981669,13805,0,1725308121,12965.686010190002,30.510678509999707,53479.48413792 2024-09-02,20:15:23.000,246,10981647,14205,0,1725308122,12965.692746499997,30.186418530000083,53479.49811216001 2024-09-02,20:15:24.000,246,10981668,13965,0,1725308123,12965.618647089992,29.876256809999177,53479.49112504 2024-09-02,20:15:25.000,246,10981663,14045,0,1725308124,12965.470448269996,29.573144220004906,53479.60291896 2024-09-02,20:15:26.000,246,10981638,14125,0,1725308125,12965.268358969995,29.340522930004227,53479.595931840006 2024-09-02,20:15:27.000,246,10981684,14045,0,1725308126,12965.01237918999,29.143147290000343,53479.60990608 2024-09-02,20:15:28.000,246,10981687,14085,0,1725308127,12964.702508929993,29.009213819997967,53479.6518288 2024-09-02,20:15:29.000,246,10981661,14245,0,1725308128,12964.453265459997,28.945771650003735,53479.63785456001 2024-09-02,20:15:30.000,246,10981671,14125,0,1725308129,12964.257912469991,28.93167338999774,53479.68676440001 2024-09-02,20:15:31.000,246,10981690,14125,0,1725308130,12964.156867819991,28.93167338999774,53479.714712880006 2024-09-02,20:15:32.000,246,10981686,14045,0,1725308131,12964.150131509996,28.903476870000304,53479.63086744 2024-09-02,20:15:33.000,246,10981714,14125,0,1725308132,12964.210758299996,28.889378610001586,53479.62388032 2024-09-02,20:15:34.000,246,10981650,14245,0,1725308133,12964.338748189992,28.875280350002868,53479.55400912 2024-09-02,20:15:35.000,246,10981681,13965,0,1725308134,12964.534101179997,28.79773992000264,53479.56798336001 2024-09-02,20:15:36.000,246,10981627,13765,0,1725308135,12964.769872029989,28.699052100004337,53479.60291896 2024-09-02,20:15:37.000,246,10981675,13885,0,1725308136,12965.03932443,28.536922110004525,53479.56798336001 2024-09-02,20:15:38.000,246,10981690,13885,0,1725308137,12965.288567899996,28.318399080002564,53479.60990608 2024-09-02,20:15:39.000,246,10981672,13845,0,1725308138,12965.537811369992,28.12102343999868,53479.67977728 2024-09-02,20:15:40.000,246,10981682,14005,0,1725308139,12965.746636980002,27.860205630000564,53479.763622720006 2024-09-02,20:15:41.000,246,10981691,13885,0,1725308140,12965.874626869998,27.662829990003956,53479.77759696 2024-09-02,20:15:42.000,246,10981711,13965,0,1725308141,12965.901572109993,27.507749130003504,53479.7915712 2024-09-02,20:15:43.000,246,10981695,13765,0,1725308142,12965.962198899993,27.402012179998565,53479.77060984 2024-09-02,20:15:44.000,246,10981714,13885,0,1725308143,12965.921781039993,27.437257830002636,53479.763622720006 2024-09-02,20:15:45.000,246,10981597,13565,0,1725308144,12965.867890559988,27.444306960001995,53479.7915712 2024-09-02,20:15:46.000,246,10981669,13725,0,1725308145,12965.840945319993,27.606436950001807,53479.7915712 2024-09-02,20:15:47.000,246,10981730,13845,0,1725308146,12965.780318529993,27.803812589998415,53479.763622720006 2024-09-02,20:15:48.000,246,10981658,14005,0,1725308147,12965.787054840002,28.085777790001885,53479.763622720006 2024-09-02,20:15:49.000,246,10981654,14005,0,1725308148,12965.706219120002,28.38889038000343,53479.763622720006 2024-09-02,20:15:50.000,246,10981693,13885,0,1725308149,12965.726428050002,28.663806450000266,53479.742661360004 2024-09-02,20:15:51.000,246,10981681,13925,0,1725308150,12965.692746499997,28.966919040001812,53479.75663560001 2024-09-02,20:15:52.000,246,10981658,14125,0,1725308151,12965.645592330002,29.248884239998006,53479.70772576001 2024-09-02,20:15:53.000,246,10981642,14245,0,1725308152,12965.598438159992,29.488554659998044,53479.68676440001 2024-09-02,20:15:54.000,246,10981698,13925,0,1725308153,12965.531075059997,29.763470730002155,53479.72868712 2024-09-02,20:15:55.000,246,10981709,14045,0,1725308154,12965.416557789991,29.890355069997895,53479.644841680005 2024-09-02,20:15:56.000,246,10981681,13885,0,1725308155,12965.32224945,30.052485059997707,53479.56798336001 2024-09-02,20:15:57.000,246,10981674,13965,0,1725308156,12965.19425955999,30.122976359998574,53479.55400912 2024-09-02,20:15:58.000,246,10981667,14205,0,1725308157,12965.03932443,30.20756591999816,53479.5120864 2024-09-02,20:15:59.000,246,10981659,13965,0,1725308158,12964.93154346999,30.24281157000223,53479.428240960005 2024-09-02,20:16:00.000,246,10981665,13765,0,1725308159,12964.857444059999,30.24986070000159,53479.37234400001 2024-09-02,20:16:01.000,246,10981689,13925,0,1725308160,12964.729454169988,30.32035200000246,53479.39330536 2024-09-02,20:16:02.000,246,10981673,13965,0,1725308161,12964.594727969998,30.334450260001177,53479.29548568 2024-09-02,20:16:03.000,246,10981680,14045,0,1725308162,12964.520628559992,30.383794170003966,53479.28849856 2024-09-02,20:16:04.000,246,10981674,14245,0,1725308163,12964.439792839992,30.48248199000227,53479.239588720004 2024-09-02,20:16:05.000,246,10981643,13925,0,1725308164,12964.412847599997,30.531825899997784,53479.16971752 2024-09-02,20:16:06.000,246,10981664,13885,0,1725308165,12964.352220809997,30.60231719999865,53479.17670464 2024-09-02,20:16:07.000,246,10981631,14205,0,1725308166,12964.345484500001,30.679857629998878,53479.20465312001 2024-09-02,20:16:08.000,246,10981672,14125,0,1725308167,12964.406111290002,30.743299800000386,53479.18369176001 2024-09-02,20:16:09.000,246,10981674,14165,0,1725308168,12964.433056529997,30.806741970001895,53479.16273040001 2024-09-02,20:16:10.000,246,10981700,13965,0,1725308169,12964.554310109997,30.84198761999869,53479.1277948 2024-09-02,20:16:11.000,246,10981666,14005,0,1725308170,12964.689036309988,30.84903674999805,53479.16273040001 2024-09-02,20:16:12.000,246,10981710,14005,0,1725308171,12964.918070849999,30.84198761999869,53479.08587208001 2024-09-02,20:16:13.000,246,10981712,13845,0,1725308172,12965.13363276999,30.72215241000231,53479.10683344 2024-09-02,20:16:14.000,246,10981699,13925,0,1725308173,12965.389612549996,30.595268069999292,53479.05093648 2024-09-02,20:16:15.000,246,10981653,13925,0,1725308174,12965.632119709997,30.411990690001403,53479.092859200005 2024-09-02,20:16:16.000,246,10981709,13925,0,1725308175,12965.847681630003,30.158222010002646,53479.10683344 2024-09-02,20:16:17.000,246,10981673,13845,0,1725308176,12965.989144139989,29.91150246000325,53479.071897840004 2024-09-02,20:16:18.000,246,10981703,13885,0,1725308177,12966.090188789989,29.601340740002342,53479.1277948 2024-09-02,20:16:19.000,246,10981673,13805,0,1725308178,12966.117134029999,29.375768580001022,53479.06491072001 2024-09-02,20:16:20.000,246,10981717,13925,0,1725308179,12966.137342959999,29.136098160000984,53479.092859200005 2024-09-02,20:16:21.000,246,10981686,13925,0,1725308180,12966.144079269994,29.002164689998608,53479.16971752 2024-09-02,20:16:22.000,246,10981661,14005,0,1725308181,12966.11039771999,28.966919040001812,53479.197666 2024-09-02,20:16:23.000,246,10981689,13885,0,1725308182,12966.056507239999,29.009213819997967,53479.24657584 2024-09-02,20:16:24.000,246,10981674,14045,0,1725308183,12966.022825689994,29.185442070003774,53479.18369176001 2024-09-02,20:16:25.000,246,10981716,14005,0,1725308184,12966.002616759994,29.50265292000404,53479.08587208001 2024-09-02,20:16:26.000,246,10981686,13765,0,1725308185,12966.083452479994,29.876256809999177,53479.12080768 2024-09-02,20:16:27.000,246,10981688,14005,0,1725308186,12966.17102450999,30.278057219999027,53479.10683344 2024-09-02,20:16:28.000,246,10981712,13645,0,1725308187,12966.366377499995,30.693955890004872,53479.09984632 2024-09-02,20:16:29.000,246,10981711,13885,0,1725308188,12966.56173049,31.13100195000152,53479.07888496 2024-09-02,20:16:30.000,246,10981732,13765,0,1725308189,12966.817710269992,31.504605840003933,53479.07888496 2024-09-02,20:16:31.000,246,10981738,13765,0,1725308190,12967.066953740003,31.864111470000353,53479.08587208001 2024-09-02,20:16:32.000,246,10981716,13965,0,1725308191,12967.34987875999,32.082634500002314,53479.092859200005 2024-09-02,20:16:33.000,246,10981714,13965,0,1725308192,12967.504813889995,32.2659118800002,53479.13478192001 2024-09-02,20:16:34.000,246,10981699,13765,0,1725308193,12967.686694259995,32.35050143999979,53479.09984632 2024-09-02,20:16:35.000,246,10981699,13845,0,1725308194,12967.75405735999,32.32935405000171,53479.1277948 2024-09-02,20:16:36.000,246,10981666,13965,0,1725308195,12967.767529979996,32.23771536000277,53479.14875616 2024-09-02,20:16:37.000,246,10981731,13765,0,1725308196,12967.727112119996,32.11083101999975,53479.14875616 2024-09-02,20:16:38.000,246,10981705,13965,0,1725308197,12967.63280377999,31.94870102999994,53479.17670464 2024-09-02,20:16:39.000,246,10981708,13965,0,1725308198,12967.504813889995,31.737227130004612,53479.24657584 2024-09-02,20:16:40.000,246,10981737,14005,0,1725308199,12967.316197209999,31.553949749999447,53479.25356296001 2024-09-02,20:16:41.000,246,10981701,13845,0,1725308200,12967.127580529988,31.33542672000476,53479.2675372 2024-09-02,20:16:42.000,246,10981628,14165,0,1725308201,12966.925491230002,31.18034586000431,53479.24657584 2024-09-02,20:16:43.000,246,10981699,13845,0,1725308202,12966.770556099997,31.039363260002574,53479.21862736 2024-09-02,20:16:44.000,246,10981701,13845,0,1725308203,12966.60214835,31.004117609998502,53479.22561448 2024-09-02,20:16:45.000,246,10981701,14165,0,1725308204,12966.427004289995,30.94067544000427,53479.23260160001 2024-09-02,20:16:46.000,246,10981664,14245,0,1725308205,12966.265332849995,30.961822830002347,53479.34439552 2024-09-02,20:16:47.000,246,10981721,14165,0,1725308206,12966.164288199994,30.990019349999784,53479.32343416 2024-09-02,20:16:48.000,246,10981734,14125,0,1725308207,12966.049770929989,30.975921090001066,53479.21862736 2024-09-02,20:16:49.000,246,10981681,14085,0,1725308208,12965.982407829993,30.997068479999143,53479.1277948 2024-09-02,20:16:50.000,246,10981713,14165,0,1725308209,12965.854417939998,31.095756300004723,53479.10683344 2024-09-02,20:16:51.000,246,10981685,13965,0,1725308210,12965.773582219997,31.088707169998088,53479.13478192001 2024-09-02,20:16:52.000,246,10981697,14125,0,1725308211,12965.726428050002,31.06755978000001,53479.14875616 2024-09-02,20:16:53.000,246,10981685,14245,0,1725308212,12965.632119709997,31.018215870004497,53479.16971752 2024-09-02,20:16:54.000,246,10981745,13725,0,1725308213,12965.490657199996,30.94772457000363,53479.092859200005 2024-09-02,20:16:55.000,246,10981675,13885,0,1725308214,12965.396348859991,30.799692840002535,53479.071897840004 2024-09-02,20:16:56.000,246,10981687,13925,0,1725308215,12965.32224945,30.67280849999952,53479.05093648 2024-09-02,20:16:57.000,246,10981696,13805,0,1725308216,12965.26162266,30.454285470004834,53479.071897840004 2024-09-02,20:16:58.000,246,10981705,13925,0,1725308217,12965.18078694,30.30625374000374,53479.08587208001 2024-09-02,20:16:59.000,246,10981677,13725,0,1725308218,12965.16057801,30.13707462000457,53479.08587208001 2024-09-02,20:17:00.000,246,10981671,13565,0,1725308219,12965.16057801,30.003141150002193,53479.141769040005 2024-09-02,20:17:01.000,246,10981685,13965,0,1725308220,12965.17405062999,29.91150246000325,53479.08587208001 2024-09-02,20:17:02.000,246,10981680,14045,0,1725308221,12965.27509527999,29.833962030003022,53479.092859200005 2024-09-02,20:17:03.000,246,10981674,13925,0,1725308222,12965.423294100001,29.819863770004304,53479.11382056001 2024-09-02,20:17:04.000,246,10981701,13885,0,1725308223,12965.638856019992,29.90445333000389,53479.141769040005 2024-09-02,20:17:05.000,246,10981667,13885,0,1725308224,12965.881363179993,29.939698980000685,53479.20465312001 2024-09-02,20:17:06.000,246,10981716,13925,0,1725308225,12966.13060664999,29.946748110000044,53479.22561448 2024-09-02,20:17:07.000,246,10981724,13725,0,1725308226,12966.40005905,30.0665833200037,53479.24657584 2024-09-02,20:17:08.000,246,10981679,14165,0,1725308227,12966.709929309996,30.144123750003928,53479.309459920005 2024-09-02,20:17:09.000,246,10981681,13685,0,1725308228,12966.952436469997,30.179369400000724,53479.309459920005 2024-09-02,20:17:10.000,246,10981723,13805,0,1725308229,12967.154525769998,30.214615050004795,53479.35138264001 2024-09-02,20:17:11.000,246,10981714,13965,0,1725308230,12967.289251969989,30.144123750003928,53479.40029248001 2024-09-02,20:17:12.000,246,10981671,13965,0,1725308231,12967.34987875999,30.08773071000178,53479.48413792 2024-09-02,20:17:13.000,246,10981730,13725,0,1725308232,12967.376823999999,29.925600720001967,53479.58894472001 2024-09-02,20:17:14.000,246,10981746,14045,0,1725308233,12967.309460899989,29.742323340004077,53479.60990608 2024-09-02,20:17:15.000,246,10981673,13805,0,1725308234,12967.154525769998,29.481505529998685,53479.6518288 2024-09-02,20:17:16.000,246,10981701,14085,0,1725308235,12966.979381709993,29.27708076000272,53479.714712880006 2024-09-02,20:17:17.000,246,10981739,13765,0,1725308236,12966.770556099997,28.98101730000053,53479.763622720006 2024-09-02,20:17:18.000,246,10981751,13925,0,1725308237,12966.54152156,28.783641660003923,53479.84746816 2024-09-02,20:17:19.000,246,10981694,13965,0,1725308238,12966.27206915999,28.656757320000906,53479.80554544001 2024-09-02,20:17:20.000,246,10981718,13765,0,1725308239,12966.043034619994,28.508725589999813,53479.812532560005 2024-09-02,20:17:21.000,246,10981728,13925,0,1725308240,12965.773582219997,28.501676460000454,53479.79855832 2024-09-02,20:17:22.000,246,10981641,13925,0,1725308241,12965.524338750001,28.466430810003658,53479.74964848 2024-09-02,20:17:23.000,246,10981688,13965,0,1725308242,12965.31551313999,28.52987297999789,53479.763622720006 2024-09-02,20:17:24.000,246,10981717,13885,0,1725308243,12965.16057801,28.649708190001547,53479.8265068 2024-09-02,20:17:25.000,246,10981648,13845,0,1725308244,12964.97196132999,28.677904709998984,53479.742661360004 2024-09-02,20:17:26.000,246,10981703,14085,0,1725308245,12964.830498819989,28.734297750001133,53479.74964848 2024-09-02,20:17:27.000,246,10981703,14045,0,1725308246,12964.722717859993,28.840034699998796,53479.7915712 2024-09-02,20:17:28.000,246,10981683,13885,0,1725308247,12964.628409520003,28.847083829998155,53479.812532560005 2024-09-02,20:17:29.000,246,10981686,13925,0,1725308248,12964.520628559992,28.79773992000264,53479.742661360004 2024-09-02,20:17:30.000,246,10981715,13925,0,1725308249,12964.433056529997,28.699052100004337,53479.78458408001 2024-09-02,20:17:31.000,246,10981693,13965,0,1725308250,12964.345484500001,28.57921689000068,53479.81951968 2024-09-02,20:17:32.000,246,10981659,13885,0,1725308251,12964.264648780001,28.40298864000215,53479.75663560001 2024-09-02,20:17:33.000,246,10981702,13845,0,1725308252,12964.177076749991,28.16331822000211,53479.74964848 2024-09-02,20:17:34.000,246,10981724,13565,0,1725308253,12964.02214162,27.94479519000015,53479.714712880006 2024-09-02,20:17:35.000,246,10981656,14085,0,1725308254,12963.93456958999,27.683977380002034,53479.70073864 2024-09-02,20:17:36.000,246,10981682,13925,0,1725308255,12963.83352493999,27.493650870004785,53479.70073864 2024-09-02,20:17:37.000,246,10981653,13725,0,1725308256,12963.685326119994,27.324471749998338,53479.68676440001 2024-09-02,20:17:38.000,246,10981697,13965,0,1725308257,12963.564072539994,27.197587410002598,53479.60990608 2024-09-02,20:17:39.000,246,10981696,13845,0,1725308258,12963.449555269988,27.169390889997885,53479.60291896 2024-09-02,20:17:40.000,246,10981692,13965,0,1725308259,12963.348510620002,27.218734800000675,53479.595931840006 2024-09-02,20:17:41.000,246,10981713,14205,0,1725308260,12963.247465970002,27.24693131999811,53479.5819576 2024-09-02,20:17:42.000,246,10981650,13925,0,1725308261,12963.220520729992,27.34561914000369,53479.5819576 2024-09-02,20:17:43.000,246,10981701,13805,0,1725308262,12963.173366559997,27.437257830002636,53479.54003488001 2024-09-02,20:17:44.000,246,10981690,14085,0,1725308263,12963.153157629997,27.571191299997736,53479.574970480004 2024-09-02,20:17:45.000,246,10981685,13765,0,1725308264,12963.153157629997,27.70512477000011,53479.55400912 2024-09-02,20:17:46.000,246,10981692,13925,0,1725308265,12963.173366559997,27.846107370001846,53479.56798336001 2024-09-02,20:17:47.000,246,10981702,13885,0,1725308266,12963.213784419997,27.923647800002072,53479.58894472001 2024-09-02,20:17:48.000,246,10981664,14245,0,1725308267,12963.260938589992,28.022335620000376,53479.61689320001 2024-09-02,20:17:49.000,246,10981644,13845,0,1725308268,12963.294620139997,28.015286490001017,53479.63785456001 2024-09-02,20:17:50.000,246,10981697,14125,0,1725308269,12963.335037999997,28.085777790001885,53479.6518288 2024-09-02,20:17:51.000,246,10981701,14005,0,1725308270,12963.361983239993,28.106925179999962,53479.67977728 2024-09-02,20:17:52.000,246,10981681,14125,0,1725308271,12963.409137410003,28.17036735000147,53479.7217 2024-09-02,20:17:53.000,246,10981715,13885,0,1725308272,12963.402401099993,28.191514739999548,53479.70073864 2024-09-02,20:17:54.000,246,10981701,13965,0,1725308273,12963.496709439998,28.247907780001697,53479.66580304001 2024-09-02,20:17:55.000,246,10981666,13805,0,1725308274,12963.557336229998,28.29020255999785,53479.68676440001 2024-09-02,20:17:56.000,246,10981714,14085,0,1725308275,12963.665117189994,28.311349950003205,53479.693751520004 2024-09-02,20:17:57.000,246,10981699,13645,0,1725308276,12963.719007669999,28.374792120004713,53479.693751520004 2024-09-02,20:17:58.000,246,10981692,13885,0,1725308277,12963.83352493999,28.452332549997664,53479.66580304001 2024-09-02,20:17:59.000,246,10981671,13925,0,1725308278,12963.97498744999,28.501676460000454,53479.7217 2024-09-02,20:18:00.000,246,10981742,13725,0,1725308279,12964.09624102999,28.558069500002603,53479.66580304001 2024-09-02,20:18:01.000,246,10981670,13885,0,1725308280,12964.224230920001,28.61446254000475,53479.67977728 2024-09-02,20:18:02.000,246,10981691,13565,0,1725308281,12964.305066640001,28.656757320000906,53479.62388032 2024-09-02,20:18:03.000,246,10981708,13565,0,1725308282,12964.426320220002,28.713150360003056,53479.63086744 2024-09-02,20:18:04.000,246,10981678,13965,0,1725308283,12964.480210699992,28.74839600999985,53479.66580304001 2024-09-02,20:18:05.000,246,10981719,14085,0,1725308284,12964.507155940002,28.790690790003282,53479.63086744 2024-09-02,20:18:06.000,246,10981737,13645,0,1725308285,12964.486947010002,28.804789050002,53479.58894472001 2024-09-02,20:18:07.000,246,10981665,14005,0,1725308286,12964.446529150002,28.840034699998796,53479.61689320001 2024-09-02,20:18:08.000,246,10981692,13925,0,1725308287,12964.412847599997,28.85413296000479,53479.5819576 2024-09-02,20:18:09.000,246,10981692,14205,0,1725308288,12964.345484500001,28.86118209000415,53479.54003488001 2024-09-02,20:18:10.000,246,10981718,13965,0,1725308289,12964.278121399992,28.896427740000945,53479.526060640004 2024-09-02,20:18:11.000,246,10981663,14125,0,1725308290,12964.291594019996,28.903476870000304,53479.53304776 2024-09-02,20:18:12.000,246,10981698,13925,0,1725308291,12964.332011879997,28.86118209000415,53479.49811216001 2024-09-02,20:18:13.000,246,10981664,13885,0,1725308292,12964.345484500001,28.875280350002868,53479.45618944 2024-09-02,20:18:14.000,246,10981696,13845,0,1725308293,12964.433056529997,28.910525999999663,53479.49811216001 2024-09-02,20:18:15.000,246,10981678,13925,0,1725308294,12964.507155940002,28.959869910002453,53479.4422152 2024-09-02,20:18:16.000,246,10981685,14005,0,1725308295,12964.662091069993,29.072655989999475,53479.39330536 2024-09-02,20:18:17.000,246,10981732,14085,0,1725308296,12964.870916679989,29.15724554999906,53479.38631824 2024-09-02,20:18:18.000,246,10981685,13885,0,1725308297,12965.086478599995,29.27708076000272,53479.39330536 2024-09-02,20:18:19.000,246,10981664,13805,0,1725308298,12965.355930999991,29.3969159699991,53479.379331120006 2024-09-02,20:18:20.000,246,10981722,14405,0,1725308299,12965.638856019992,29.544947700000193,53479.47016368001 2024-09-02,20:18:21.000,246,10981676,14245,0,1725308300,12965.968935209989,29.650684649997856,53479.407279600004 2024-09-02,20:18:22.000,246,10981732,14085,0,1725308301,12966.285541779995,29.756421600002795,53479.49811216001 2024-09-02,20:18:23.000,246,10981680,13965,0,1725308302,12966.62235728,29.826912900003663,53479.50509928 2024-09-02,20:18:24.000,246,10981711,14205,0,1725308303,12966.912018609997,29.84101116000238,53479.58894472001 2024-09-02,20:18:25.000,246,10981689,14045,0,1725308304,12967.201679939993,29.826912900003663,53479.54003488001 2024-09-02,20:18:26.000,246,10981688,14485,0,1725308305,12967.484604959995,29.826912900003663,53479.62388032 2024-09-02,20:18:27.000,246,10981713,14005,0,1725308306,12967.72037581,29.777568990000873,53479.595931840006 2024-09-02,20:18:28.000,246,10981679,13925,0,1725308307,12967.989828209997,29.714126819999365,53479.65881592 2024-09-02,20:18:29.000,246,10981682,14165,0,1725308308,12968.144763340002,29.601340740002342,53479.63086744 2024-09-02,20:18:30.000,246,10981709,13885,0,1725308309,12968.292962159998,29.530849440001475,53479.67279016 2024-09-02,20:18:31.000,246,10981703,14165,0,1725308310,12968.434424669998,29.44625988000189,53479.693751520004 2024-09-02,20:18:32.000,246,10981652,14085,0,1725308311,12968.58935979999,29.411014229997818,53479.66580304001 2024-09-02,20:18:33.000,246,10981721,13885,0,1725308312,12968.703877069995,29.354621190002945,53479.7217 2024-09-02,20:18:34.000,246,10981692,14125,0,1725308313,12968.79144909999,29.3969159699991,53479.763622720006 2024-09-02,20:18:35.000,246,10981650,14085,0,1725308314,12968.93291160999,29.375768580001022,53479.7915712 2024-09-02,20:18:36.000,246,10981695,13805,0,1725308315,12969.02048364,29.425112490003812,53479.81951968 2024-09-02,20:18:37.000,246,10981757,14005,0,1725308316,12969.094583049991,29.49560379000468,53479.87541664001 2024-09-02,20:18:38.000,246,10981651,13845,0,1725308317,12969.175418769992,29.55904595999891,53479.92432648001 2024-09-02,20:18:39.000,246,10981667,13925,0,1725308318,12969.168682459996,29.62248813000042,53479.97323632001 2024-09-02,20:18:40.000,246,10981725,13765,0,1725308319,12969.242781870002,29.650684649997856,53479.980223440005 2024-09-02,20:18:41.000,246,10981742,13885,0,1725308320,12969.269727109997,29.714126819999365,53479.95926208 2024-09-02,20:18:42.000,246,10981676,13965,0,1725308321,12969.323617590002,29.763470730002155,53480.00118480001 2024-09-02,20:18:43.000,246,10981682,13965,0,1725308322,12969.377508069992,29.777568990000873,53480.0361204 2024-09-02,20:18:44.000,246,10981694,13725,0,1725308323,12969.397716999993,29.819863770004304,53480.04310752001 2024-09-02,20:18:45.000,246,10981657,14045,0,1725308324,12969.465080100003,29.81281463999767,53480.0361204 2024-09-02,20:18:46.000,246,10981689,13725,0,1725308325,12969.492025339998,29.8551094200011,53480.099004480006 2024-09-02,20:18:47.000,246,10981652,13805,0,1725308326,12969.566124749988,29.84101116000238,53480.099004480006 2024-09-02,20:18:48.000,246,10981674,13765,0,1725308327,12969.633487849998,29.84806029000174,53480.147914320005 2024-09-02,20:18:49.000,246,10981708,14085,0,1725308328,12969.721059879994,29.819863770004304,53480.14092720001 2024-09-02,20:18:50.000,246,10981731,14085,0,1725308329,12969.822104529994,29.784618120000232,53480.28765672001 2024-09-02,20:18:51.000,246,10981684,13845,0,1725308330,12969.91641287,29.777568990000873,53480.30163096 2024-09-02,20:18:52.000,246,10981677,14005,0,1725308331,12969.99724859,29.721175949998724,53480.25970824001 2024-09-02,20:18:53.000,246,10981694,13925,0,1725308332,12970.07808431,29.714126819999365,53480.32957944 2024-09-02,20:18:54.000,246,10981712,13885,0,1725308333,12970.15892003,29.728225079998083,53480.34355368 2024-09-02,20:18:55.000,246,10981656,14045,0,1725308334,12970.206074199996,29.735274210004718,53480.40643776001 2024-09-02,20:18:56.000,246,10981719,13845,0,1725308335,12970.273437299991,29.763470730002155,53480.35752792001 2024-09-02,20:18:57.000,246,10981683,13885,0,1725308336,12970.280173610001,29.81281463999767,53480.37150216 2024-09-02,20:18:58.000,246,10981700,13725,0,1725308337,12970.334064089991,29.876256809999177,53480.364515040004 2024-09-02,20:18:59.000,246,10981720,13925,0,1725308338,12970.354273019992,30.03133766999963,53480.3505408 2024-09-02,20:19:00.000,246,10981737,13925,0,1725308339,12970.381218260001,30.101828970000497,53480.420412 2024-09-02,20:19:01.000,246,10981757,13885,0,1725308340,12970.394690879992,30.214615050004795,53480.413424880004 2024-09-02,20:19:02.000,246,10981626,13805,0,1725308341,12970.441845050002,30.29920461000438,53480.40643776001 2024-09-02,20:19:03.000,246,10981703,13805,0,1725308342,12970.482262910002,30.390843300003326,53480.413424880004 2024-09-02,20:19:04.000,246,10981735,13845,0,1725308343,12970.576571249992,30.4472363399982,53480.47630896001 2024-09-02,20:19:05.000,246,10981657,13885,0,1725308344,12970.664143280002,30.48953112000163,53480.42739912001 2024-09-02,20:19:06.000,246,10981679,14085,0,1725308345,12970.798869479993,30.510678509999707,53480.47630896001 2024-09-02,20:19:07.000,246,10981682,14045,0,1725308346,12970.852759959998,30.517727639999066,53480.42739912001 2024-09-02,20:19:08.000,246,10981697,13805,0,1725308347,12970.960540919994,30.517727639999066,53480.483296080005 2024-09-02,20:19:09.000,246,10981657,13765,0,1725308348,12971.06832187999,30.503629380000348,53480.49727032 2024-09-02,20:19:10.000,246,10981700,13805,0,1725308349,12971.11547605,30.48248199000227,53480.483296080005 2024-09-02,20:19:11.000,246,10981721,13925,0,1725308350,12971.182839149995,30.454285470004834,53480.581115760004 2024-09-02,20:19:12.000,246,10981630,13965,0,1725308351,12971.25020224999,30.43313807999948,53480.57412864001 2024-09-02,20:19:13.000,246,10981678,14125,0,1725308352,12971.25693856,30.397892430002685,53480.61605136 2024-09-02,20:19:14.000,246,10981708,13925,0,1725308353,12971.20978438999,30.376745040004607,53480.67194832001 2024-09-02,20:19:15.000,246,10981683,13925,0,1725308354,12971.19631177,30.341499390000536,53480.748806640004 2024-09-02,20:19:16.000,246,10981643,13885,0,1725308355,12971.122212359995,30.32035200000246,53480.82566496 2024-09-02,20:19:17.000,246,10981676,14005,0,1725308356,12971.00769508999,30.348548519999895,53480.83265208 2024-09-02,20:19:18.000,246,10981669,14005,0,1725308357,12970.913386749999,30.334450260001177,53480.79771648 2024-09-02,20:19:19.000,246,10981681,13765,0,1725308358,12970.771924239998,30.341499390000536,53480.83265208 2024-09-02,20:19:20.000,246,10981734,13925,0,1725308359,12970.691088519998,30.362646779998613,53480.88156192001 2024-09-02,20:19:21.000,246,10981704,14085,0,1725308360,12970.616989109993,30.383794170003966,53480.82566496 2024-09-02,20:19:22.000,246,10981662,13885,0,1725308361,12970.549626009997,30.419039820000762,53480.8047036 2024-09-02,20:19:23.000,246,10981663,13925,0,1725308362,12970.435108739992,30.411990690001403,53480.81169072001 2024-09-02,20:19:24.000,246,10981679,13965,0,1725308363,12970.414899809992,30.454285470004834,53480.85361344 2024-09-02,20:19:25.000,246,10981681,14045,0,1725308364,12970.394690879992,30.49658025000099,53480.888549040006 2024-09-02,20:19:26.000,246,10981700,13765,0,1725308365,12970.361009330001,30.524776769998425,53480.86060056001 2024-09-02,20:19:27.000,246,10981699,14005,0,1725308366,12970.414899809992,30.53887503000442,53480.944446 2024-09-02,20:19:28.000,246,10981643,13965,0,1725308367,12970.421636120001,30.53887503000442,53480.944446 2024-09-02,20:19:29.000,246,10981675,14045,0,1725308368,12970.421636120001,30.517727639999066,53480.92348464 2024-09-02,20:19:30.000,246,10981659,13885,0,1725308369,12970.441845050002,30.48953112000163,53480.986368720005 2024-09-02,20:19:31.000,246,10981683,14285,0,1725308370,12970.515944459992,30.48953112000163,53481.00034296 2024-09-02,20:19:32.000,246,10981646,13925,0,1725308371,12970.556362319992,30.468383730003552,53480.96540736 2024-09-02,20:19:33.000,246,10981699,14045,0,1725308372,12970.556362319992,30.48248199000227,53480.96540736 2024-09-02,20:19:34.000,246,10981676,13925,0,1725308373,12970.583307560002,30.48953112000163,53481.00733008001 2024-09-02,20:19:35.000,246,10981664,14205,0,1725308374,12970.563098630002,30.468383730003552,53481.00733008001 2024-09-02,20:19:36.000,246,10981702,14125,0,1725308375,12970.536153389992,30.461334600004193,53481.09117552 2024-09-02,20:19:37.000,246,10981668,13885,0,1725308376,12970.536153389992,30.461334600004193,53481.06322704 2024-09-02,20:19:38.000,246,10981689,13885,0,1725308377,12970.488999219997,30.49658025000099,53481.119124 2024-09-02,20:19:39.000,246,10981667,14005,0,1725308378,12970.421636120001,30.503629380000348,53481.13309824 2024-09-02,20:19:40.000,246,10981673,13965,0,1725308379,12970.394690879992,30.531825899997784,53481.105149760006 2024-09-02,20:19:41.000,246,10981649,13965,0,1725308380,12970.408163499997,30.531825899997784,53481.105149760006 2024-09-02,20:19:42.000,246,10981692,13965,0,1725308381,12970.394690879992,30.552973290003138,53481.119124 2024-09-02,20:19:43.000,246,10981688,13965,0,1725308382,12970.408163499997,30.531825899997784,53481.202969440004 2024-09-02,20:19:44.000,246,10981647,13925,0,1725308383,12970.475526599992,30.510678509999707,53481.17502096001 2024-09-02,20:19:45.000,246,10981653,14005,0,1725308384,12970.515944459992,30.49658025000099,53481.21694368001 2024-09-02,20:19:46.000,246,10981681,13645,0,1725308385,12970.563098630002,30.48953112000163,53481.19598232001 2024-09-02,20:19:47.000,246,10981716,13885,0,1725308386,12970.623725420002,30.461334600004193,53481.23790504 2024-09-02,20:19:48.000,246,10981632,13885,0,1725308387,12970.738242689993,30.454285470004834,53481.20995656 2024-09-02,20:19:49.000,246,10981671,13765,0,1725308388,12970.812342099998,30.461334600004193,53481.24489216001 2024-09-02,20:19:50.000,246,10981699,13885,0,1725308389,12970.899914129994,30.468383730003552,53481.2588664 2024-09-02,20:19:51.000,246,10981688,14045,0,1725308390,12970.953804609999,30.461334600004193,53481.34969896 2024-09-02,20:19:52.000,246,10981666,14005,0,1725308391,12970.98748615999,30.454285470004834,53481.41258304001 2024-09-02,20:19:53.000,246,10981685,13645,0,1725308392,12970.994222469999,30.468383730003552,53481.419570160004 2024-09-02,20:19:54.000,246,10981690,13685,0,1725308393,12970.926859369989,30.42608895000012,53481.46149288001 2024-09-02,20:19:55.000,246,10981715,14165,0,1725308394,12970.886441509989,30.42608895000012,53481.58027392001 2024-09-02,20:19:56.000,246,10981684,13685,0,1725308395,12970.771924239998,30.411990690001403,53481.643158 2024-09-02,20:19:57.000,246,10981714,13885,0,1725308396,12970.616989109993,30.4472363399982,53481.67110648 2024-09-02,20:19:58.000,246,10981676,13765,0,1725308397,12970.468790289997,30.49658025000099,53481.706042080004 2024-09-02,20:19:59.000,246,10981670,13485,0,1725308398,12970.327327779996,30.567071550001856,53481.754951920004 2024-09-02,20:20:00.000,246,10981687,13725,0,1725308399,12970.233019439991,30.630513720003364,53481.80386176 2024-09-02,20:20:01.000,246,10981645,13765,0,1725308400,12970.15218371999,30.6587102400008,53481.81084888 2024-09-02,20:20:02.000,246,10981665,14125,0,1725308401,12970.125238479995,30.72215241000231,53481.79687464001 2024-09-02,20:20:03.000,246,10981699,14285,0,1725308402,12970.17239264999,30.736250670001027,53481.8527716 2024-09-02,20:20:04.000,246,10981684,14085,0,1725308403,12970.212810509991,30.764447189998464,53481.91565568001 2024-09-02,20:20:05.000,246,10981681,14005,0,1725308404,12970.300382540001,30.764447189998464,53481.86674584001 2024-09-02,20:20:06.000,246,10981685,13765,0,1725308405,12970.381218260001,30.792643710003176,53481.943604160006 2024-09-02,20:20:07.000,246,10981743,14005,0,1725308406,12970.455317669992,30.799692840002535,53481.90168144 2024-09-02,20:20:08.000,246,10981671,13965,0,1725308407,12970.596780179992,30.785594580003817,53481.88770720001 2024-09-02,20:20:09.000,246,10981727,13965,0,1725308408,12970.684352210003,30.806741970001895,53481.90168144 2024-09-02,20:20:10.000,246,10981700,14125,0,1725308409,12970.771924239998,30.84198761999869,53481.943604160006 2024-09-02,20:20:11.000,246,10981693,13885,0,1725308410,12970.852759959998,30.827889359999972,53481.92962992 2024-09-02,20:20:12.000,246,10981689,14365,0,1725308411,12970.947068299989,30.877233270002762,53481.95059128 2024-09-02,20:20:13.000,246,10981694,14005,0,1725308412,12971.00769508999,30.9054297900002,53481.98552688001 2024-09-02,20:20:14.000,246,10981745,13765,0,1725308413,12971.06832187999,30.9054297900002,53481.97853976 2024-09-02,20:20:15.000,246,10981686,13965,0,1725308414,12971.14915759999,30.926577179998276,53482.00648824 2024-09-02,20:20:16.000,246,10981695,13925,0,1725308415,12971.22999331999,30.9054297900002,53481.992514000005 2024-09-02,20:20:17.000,246,10981715,14245,0,1725308416,12971.29735642,30.94772457000363,53482.01347536001 2024-09-02,20:20:18.000,246,10981650,14005,0,1725308417,12971.39166475999,30.919528049998917,53482.041423840004 2024-09-02,20:20:19.000,246,10981715,13885,0,1725308418,12971.43881893,30.856085880004684,53482.062385200006 2024-09-02,20:20:20.000,246,10981691,14005,0,1725308419,12971.47923679,30.856085880004684,53482.062385200006 2024-09-02,20:20:21.000,246,10981682,13885,0,1725308420,12971.560072510001,30.806741970001895,53482.14623064 2024-09-02,20:20:22.000,246,10981717,14245,0,1725308421,12971.607226679997,30.743299800000386,53482.090333680004 2024-09-02,20:20:23.000,246,10981677,13965,0,1725308422,12971.580281440001,30.679857629998878,53482.18815336 2024-09-02,20:20:24.000,246,10981714,14085,0,1725308423,12971.553336199991,30.630513720003364,53482.18815336 2024-09-02,20:20:25.000,246,10981688,13885,0,1725308424,12971.519654650001,30.595268069999292,53482.21610184 2024-09-02,20:20:26.000,246,10981683,13925,0,1725308425,12971.506182029996,30.54592416000378,53482.27199880001 2024-09-02,20:20:27.000,246,10981692,14205,0,1725308426,12971.425346309996,30.48248199000227,53482.29296016 2024-09-02,20:20:28.000,246,10981696,14165,0,1725308427,12971.35798321,30.468383730003552,53482.327895760005 2024-09-02,20:20:29.000,246,10981686,14165,0,1725308428,12971.344510589995,30.48248199000227,53482.34187 2024-09-02,20:20:30.000,246,10981688,14165,0,1725308429,12971.324301659995,30.43313807999948,53482.32090864001 2024-09-02,20:20:31.000,246,10981691,14045,0,1725308430,12971.304092729995,30.397892430002685,53482.36981848001 2024-09-02,20:20:32.000,246,10981676,14205,0,1725308431,12971.29735642,30.42608895000012,53482.43968968001 2024-09-02,20:20:33.000,246,10981667,14005,0,1725308432,12971.37145582999,30.44018720999884,53482.446676800006 2024-09-02,20:20:34.000,246,10981698,13845,0,1725308433,12971.432082619991,30.411990690001403,53482.41872832001 2024-09-02,20:20:35.000,246,10981700,14085,0,1725308434,12971.472500479991,30.404941560002044,53482.46763816001 2024-09-02,20:20:36.000,246,10981699,14365,0,1725308435,12971.553336199991,30.348548519999895,53482.46763816001 2024-09-02,20:20:37.000,246,10981650,14085,0,1725308436,12971.627435609997,30.334450260001177,53482.425715440004 2024-09-02,20:20:38.000,246,10981708,13765,0,1725308437,12971.694798709992,30.214615050004795,53482.48859952001 2024-09-02,20:20:39.000,246,10981720,14045,0,1725308438,12971.741952880002,30.108878099999856,53482.48859952001 2024-09-02,20:20:40.000,246,10981705,13965,0,1725308439,12971.768898119997,30.059534190004342,53482.50956088 2024-09-02,20:20:41.000,246,10981700,13925,0,1725308440,12971.755425499992,29.96789549999812,53482.48859952001 2024-09-02,20:20:42.000,246,10981699,13725,0,1725308441,12971.789107049997,29.939698980000685,53482.48859952001 2024-09-02,20:20:43.000,246,10981698,14005,0,1725308442,12971.789107049997,29.932649850001326,53482.495586640005 2024-09-02,20:20:44.000,246,10981711,13845,0,1725308443,12971.802579670002,29.925600720001967,53482.47462528 2024-09-02,20:20:45.000,246,10981646,13885,0,1725308444,12971.836261219993,29.960846369998762,53482.52353512 2024-09-02,20:20:46.000,246,10981711,14165,0,1725308445,12971.842997530002,30.01723941000091,53482.50257376 2024-09-02,20:20:47.000,246,10981712,14005,0,1725308446,12971.910360629998,30.094779840001138,53482.50257376 2024-09-02,20:20:48.000,246,10981664,13765,0,1725308447,12971.957514799993,30.130025489997934,53482.47462528 2024-09-02,20:20:49.000,246,10981708,13965,0,1725308448,12972.038350519993,30.235762440002873,53482.4117412 2024-09-02,20:20:50.000,246,10981701,13685,0,1725308449,12972.105713619989,30.292155479997746,53482.38379272 2024-09-02,20:20:51.000,246,10981671,13845,0,1725308450,12972.213494579999,30.29920461000438,53482.446676800006 2024-09-02,20:20:52.000,246,10981702,13965,0,1725308451,12972.33474816,30.327401130001817,53482.40475408 2024-09-02,20:20:53.000,246,10981723,13765,0,1725308452,12972.402111259995,30.362646779998613,53482.45366392 2024-09-02,20:20:54.000,246,10981679,14245,0,1725308453,12972.462738049995,30.3133028700031,53482.45366392 2024-09-02,20:20:55.000,246,10981736,14085,0,1725308454,12972.4964196,30.26395896000031,53482.43270256 2024-09-02,20:20:56.000,246,10981703,14005,0,1725308455,12972.61767318,30.179369400000724,53482.46763816001 2024-09-02,20:20:57.000,246,10981665,14165,0,1725308456,12972.59072793999,30.08068158000242,53482.495586640005 2024-09-02,20:20:58.000,246,10981681,13925,0,1725308457,12972.59746425,29.96789549999812,53482.50956088 2024-09-02,20:20:59.000,246,10981693,13605,0,1725308458,12972.61093686999,29.876256809999177,53482.446676800006 2024-09-02,20:21:00.000,246,10981700,14085,0,1725308459,12972.651354729991,29.770519860001514,53482.46763816001 2024-09-02,20:21:01.000,246,10981679,13805,0,1725308460,12972.61093686999,29.707077690000006,53482.47462528 2024-09-02,20:21:02.000,246,10981659,13685,0,1725308461,12972.61093686999,29.67183204000321,53482.4816124 2024-09-02,20:21:03.000,246,10981739,13925,0,1725308462,12972.631145799991,29.67183204000321,53482.5514836 2024-09-02,20:21:04.000,246,10981682,13885,0,1725308463,12972.624409489996,29.728225079998083,53482.51654800001 2024-09-02,20:21:05.000,246,10981656,13685,0,1725308464,12972.67829997,29.79166724999959,53482.544496480004 2024-09-02,20:21:06.000,246,10981673,14005,0,1725308465,12972.752399379991,29.883305939998536,53482.495586640005 2024-09-02,20:21:07.000,246,10981727,13925,0,1725308466,12972.826498789997,30.003141150002193,53482.5514836 2024-09-02,20:21:08.000,246,10981698,13925,0,1725308467,12972.974697609992,30.151172880003287,53482.50956088 2024-09-02,20:21:09.000,246,10981705,14045,0,1725308468,12973.122896430003,30.3133028700031,53482.53750936001 2024-09-02,20:21:10.000,246,10981711,13645,0,1725308469,12973.250886319998,30.468383730003552,53482.5514836 2024-09-02,20:21:11.000,246,10981694,14245,0,1725308470,12973.392348829999,30.552973290003138,53482.5514836 2024-09-02,20:21:12.000,246,10981714,14085,0,1725308471,12973.50686609999,30.70100502000423,53482.51654800001 2024-09-02,20:21:13.000,246,10981652,13885,0,1725308472,12973.58770181999,30.72215241000231,53482.57244496 2024-09-02,20:21:14.000,246,10981723,14125,0,1725308473,12973.641592299995,30.778545450004458,53482.52353512 2024-09-02,20:21:15.000,246,10981690,14085,0,1725308474,12973.71569171,30.757398059999105,53482.6213548 2024-09-02,20:21:16.000,246,10981681,13725,0,1725308475,12973.742636949995,30.757398059999105,53482.67725176 2024-09-02,20:21:17.000,246,10981687,13565,0,1725308476,12973.76958218999,30.693955890004872,53482.64231616 2024-09-02,20:21:18.000,246,10981693,13885,0,1725308477,12973.803263739996,30.623464590004005,53482.68423888001 2024-09-02,20:21:19.000,246,10981671,13805,0,1725308478,12973.823472669996,30.552973290003138,53482.691226 2024-09-02,20:21:20.000,246,10981686,13765,0,1725308479,12973.850417909991,30.461334600004193,53482.72616160001 2024-09-02,20:21:21.000,246,10981684,13885,0,1725308480,12973.884099459996,30.383794170003966,53482.72616160001 2024-09-02,20:21:22.000,246,10981640,14005,0,1725308481,12973.931253629991,30.32035200000246,53482.74712296 2024-09-02,20:21:23.000,246,10981703,13765,0,1725308482,12974.025561969996,30.292155479997746,53482.72616160001 2024-09-02,20:21:24.000,246,10981662,13925,0,1725308483,12974.039034590001,30.292155479997746,53482.761097200004 2024-09-02,20:21:25.000,246,10981682,14085,0,1725308484,12974.099661380002,30.32035200000246,53482.74013584 2024-09-02,20:21:26.000,246,10981644,13845,0,1725308485,12974.200706030002,30.327401130001817,53482.712187360004 2024-09-02,20:21:27.000,246,10981733,13845,0,1725308486,12974.301750680002,30.390843300003326,53482.74013584 2024-09-02,20:21:28.000,246,10981673,13965,0,1725308487,12974.389322709998,30.404941560002044,53482.712187360004 2024-09-02,20:21:29.000,246,10981660,14005,0,1725308488,12974.443213189988,30.42608895000012,53482.691226 2024-09-02,20:21:30.000,246,10981667,14045,0,1725308489,12974.537521529994,30.43313807999948,53482.76808432 2024-09-02,20:21:31.000,246,10981683,13885,0,1725308490,12974.571203079999,30.43313807999948,53482.81699416 2024-09-02,20:21:32.000,246,10981645,13925,0,1725308491,12974.611620939999,30.376745040004607,53482.782058560006 2024-09-02,20:21:33.000,246,10981687,14165,0,1725308492,12974.638566179994,30.411990690001403,53482.733148720006 2024-09-02,20:21:34.000,246,10981694,13845,0,1725308493,12974.66551141999,30.362646779998613,53482.72616160001 2024-09-02,20:21:35.000,246,10981663,13885,0,1725308494,12974.719401899994,30.278057219999027,53482.7960328 2024-09-02,20:21:36.000,246,10981691,14005,0,1725308495,12974.74634713999,30.25690983000095,53482.81000704 2024-09-02,20:21:37.000,246,10981704,14165,0,1725308496,12974.70592927999,30.25690983000095,53482.76808432 2024-09-02,20:21:38.000,246,10981702,13965,0,1725308497,12974.719401899994,30.26395896000031,53482.77507144001 2024-09-02,20:21:39.000,246,10981682,14085,0,1725308498,12974.69245666,30.334450260001177,53482.87289112001 2024-09-02,20:21:40.000,246,10981703,13885,0,1725308499,12974.66551141999,30.411990690001403,53482.85192976001 2024-09-02,20:21:41.000,246,10981662,14085,0,1725308500,12974.678984039994,30.560022420002497,53482.81000704 2024-09-02,20:21:42.000,246,10981687,14245,0,1725308501,12974.70592927999,30.66575937000016,53482.949749440006 2024-09-02,20:21:43.000,246,10981633,13885,0,1725308502,12974.76655606999,30.827889359999972,53482.97769792 2024-09-02,20:21:44.000,246,10981679,13965,0,1725308503,12974.800237619995,30.968871960001707,53482.949749440006 2024-09-02,20:21:45.000,246,10981661,14085,0,1725308504,12974.901282269995,31.018215870004497,53482.91481384 2024-09-02,20:21:46.000,246,10981716,13725,0,1725308505,12974.99559061,31.13100195000152,53482.879878240004 2024-09-02,20:21:47.000,246,10981690,14285,0,1725308506,12975.110107879991,31.166247599998314,53482.88686536 2024-09-02,20:21:48.000,246,10981640,13885,0,1725308507,12975.217888840001,31.13100195000152,53482.83795552 2024-09-02,20:21:49.000,246,10981631,14245,0,1725308508,12975.278515630001,31.095756300004723,53482.91481384 2024-09-02,20:21:50.000,246,10981668,13845,0,1725308509,12975.366087659997,31.032314130003215,53482.91481384 2024-09-02,20:21:51.000,246,10981649,13885,0,1725308510,12975.419978140002,30.94067544000427,53482.87289112001 2024-09-02,20:21:52.000,246,10981647,14005,0,1725308511,12975.446923379997,30.9054297900002,53482.91481384 2024-09-02,20:21:53.000,246,10981668,13765,0,1725308512,12975.514286479993,30.806741970001895,53482.97769792 2024-09-02,20:21:54.000,246,10981637,13885,0,1725308513,12975.521022790002,30.743299800000386,53483.01962064001 2024-09-02,20:21:55.000,246,10981675,14005,0,1725308514,12975.581649579988,30.693955890004872,53482.998659280005 2024-09-02,20:21:56.000,246,10981652,14285,0,1725308515,12975.615331129993,30.764447189998464,53482.97071080001 2024-09-02,20:21:57.000,246,10981710,14085,0,1725308516,12975.568176959998,30.778545450004458,53482.97769792 2024-09-02,20:21:58.000,246,10981636,13885,0,1725308517,12975.581649579988,30.863135010004044,53482.97769792 2024-09-02,20:21:59.000,246,10981682,13965,0,1725308518,12975.581649579988,30.961822830002347,53483.06154336001 2024-09-02,20:22:00.000,246,10981666,13845,0,1725308519,12975.669221609998,31.039363260002574,53483.11045320001 2024-09-02,20:22:01.000,246,10981637,13965,0,1725308520,12975.669221609998,31.13100195000152,53483.12442744 2024-09-02,20:22:02.000,246,10981669,14165,0,1725308521,12975.716375779994,31.194444120003027,53483.17333728 2024-09-02,20:22:03.000,246,10981666,14005,0,1725308522,12975.797211499994,31.2508371599979,53483.166350160005 2024-09-02,20:22:04.000,246,10981640,14045,0,1725308523,12975.84436566999,31.257886290004535,53483.18731152001 2024-09-02,20:22:05.000,246,10981676,13965,0,1725308524,12975.94541031999,31.208542380001745,53483.215260000004 2024-09-02,20:22:06.000,246,10981650,13885,0,1725308525,12975.98582817999,31.173296729997674,53483.31307968 2024-09-02,20:22:07.000,246,10981719,13845,0,1725308526,12976.02624603999,31.07460890999937,53483.27115696 2024-09-02,20:22:08.000,246,10981671,14165,0,1725308527,12976.01277342,30.961822830002347,53483.34801528 2024-09-02,20:22:09.000,246,10981634,14205,0,1725308528,12976.00603710999,30.877233270002762,53483.41788648 2024-09-02,20:22:10.000,246,10981641,13765,0,1725308529,12975.96561924999,30.799692840002535,53483.41089936 2024-09-02,20:22:11.000,246,10981649,13845,0,1725308530,12975.91172877,30.757398059999105,53483.49474480001 2024-09-02,20:22:12.000,246,10981619,13885,0,1725308531,12975.750057329999,30.70805415000359,53483.53666752 2024-09-02,20:22:13.000,246,10981670,13925,0,1725308532,12975.696166849993,30.66575937000016,53483.47378344001 2024-09-02,20:22:14.000,246,10981656,13965,0,1725308533,12975.595122199993,30.66575937000016,53483.46679632 2024-09-02,20:22:15.000,246,10981668,13925,0,1725308534,12975.500813860002,30.693955890004872,53483.47378344001 2024-09-02,20:22:16.000,246,10981664,13725,0,1725308535,12975.487341239997,30.72215241000231,53483.48775768 2024-09-02,20:22:17.000,246,10981705,14125,0,1725308536,12975.453659689992,30.743299800000386,53483.53666752 2024-09-02,20:22:18.000,246,10981645,13925,0,1725308537,12975.446923379997,30.771496319997823,53483.57859024 2024-09-02,20:22:19.000,246,10981643,13765,0,1725308538,12975.467132309997,30.771496319997823,53483.571603120006 2024-09-02,20:22:20.000,246,10981701,13925,0,1725308539,12975.521022790002,30.757398059999105,53483.61352584001 2024-09-02,20:22:21.000,246,10981695,13885,0,1725308540,12975.568176959998,30.70100502000423,53483.57859024 2024-09-02,20:22:22.000,246,10981653,13885,0,1725308541,12975.554704339993,30.686906759998237,53483.57859024 2024-09-02,20:22:23.000,246,10981692,13965,0,1725308542,12975.527759099998,30.65166111000144,53483.62750008 2024-09-02,20:22:24.000,246,10981658,14085,0,1725308543,12975.453659689992,30.60231719999865,53483.66243568001 2024-09-02,20:22:25.000,246,10981668,13725,0,1725308544,12975.352615039992,30.574120680001215,53483.718332640005 2024-09-02,20:22:26.000,246,10981672,13605,0,1725308545,12975.244834079997,30.54592416000378,53483.718332640005 2024-09-02,20:22:27.000,246,10981688,13965,0,1725308546,12975.089898949991,30.503629380000348,53483.7043584 2024-09-02,20:22:28.000,246,10981690,13885,0,1725308547,12974.961909059995,30.468383730003552,53483.68339704 2024-09-02,20:22:29.000,246,10981661,14085,0,1725308548,12974.881073339995,30.49658025000099,53483.60653872 2024-09-02,20:22:30.000,246,10981646,13805,0,1725308549,12974.759819759995,30.49658025000099,53483.61352584001 2024-09-02,20:22:31.000,246,10981640,13565,0,1725308550,12974.72613820999,30.49658025000099,53483.59256448001 2024-09-02,20:22:32.000,246,10981675,14085,0,1725308551,12974.74634713999,30.531825899997784,53483.620512960006 2024-09-02,20:22:33.000,246,10981704,13845,0,1725308552,12974.719401899994,30.517727639999066,53483.620512960006 2024-09-02,20:22:34.000,246,10981652,13925,0,1725308553,12974.68572034999,30.503629380000348,53483.550641760005 2024-09-02,20:22:35.000,246,10981689,13925,0,1725308554,12974.759819759995,30.468383730003552,53483.55762888 2024-09-02,20:22:36.000,246,10981678,14085,0,1725308555,12974.79350131,30.341499390000536,53483.6344872 2024-09-02,20:22:37.000,246,10981698,13885,0,1725308556,12974.840655479995,30.25690983000095,53483.64846144 2024-09-02,20:22:38.000,246,10981681,13885,0,1725308557,12974.86760071999,30.179369400000724,53483.64846144 2024-09-02,20:22:39.000,246,10981688,13805,0,1725308558,12974.840655479995,30.122976359998574,53483.69038416001 2024-09-02,20:22:40.000,246,10981701,13805,0,1725308559,12974.83391917,30.059534190004342,53483.7043584 2024-09-02,20:22:41.000,246,10981671,13925,0,1725308560,12974.80697392999,29.974944630004757,53483.67640992 2024-09-02,20:22:42.000,246,10981635,14245,0,1725308561,12974.739610829994,29.989042890003475,53483.739294000006 2024-09-02,20:22:43.000,246,10981696,13805,0,1725308562,12974.66551141999,29.996092020002834,53483.7043584 2024-09-02,20:22:44.000,246,10981669,13885,0,1725308563,12974.68572034999,30.03838679999899,53483.718332640005 2024-09-02,20:22:45.000,246,10981685,13845,0,1725308564,12974.638566179994,30.08773071000178,53483.65544856 2024-09-02,20:22:46.000,246,10981706,14085,0,1725308565,12974.618357249994,30.059534190004342,53483.65544856 2024-09-02,20:22:47.000,246,10981717,14005,0,1725308566,12974.64530248999,30.059534190004342,53483.7043584 2024-09-02,20:22:48.000,246,10981665,13885,0,1725308567,12974.66551141999,30.03838679999899,53483.68339704 2024-09-02,20:22:49.000,246,10981669,13805,0,1725308568,12974.672247729999,30.01723941000091,53483.67640992 2024-09-02,20:22:50.000,246,10981660,13845,0,1725308569,12974.69245666,29.981993760004116,53483.72531976 2024-09-02,20:22:51.000,246,10981685,13965,0,1725308570,12974.68572034999,29.91150246000325,53483.76025536001 2024-09-02,20:22:52.000,246,10981720,14005,0,1725308571,12974.699192969994,29.86215855000046,53483.69737128 2024-09-02,20:22:53.000,246,10981667,14205,0,1725308572,12974.638566179994,29.79871637999895,53483.739294000006 2024-09-02,20:22:54.000,246,10981678,13965,0,1725308573,12974.577939389994,29.749372470003436,53483.669422800005 2024-09-02,20:22:55.000,246,10981702,14245,0,1725308574,12974.490367359998,29.692979430001287,53483.68339704 2024-09-02,20:22:56.000,246,10981682,14085,0,1725308575,12974.443213189988,29.67183204000321,53483.64846144 2024-09-02,20:22:57.000,246,10981693,14085,0,1725308576,12974.389322709998,29.692979430001287,53483.66243568001 2024-09-02,20:22:58.000,246,10981666,14005,0,1725308577,12974.301750680002,29.685930300001928,53483.7043584 2024-09-02,20:22:59.000,246,10981709,13845,0,1725308578,12974.227651269997,29.735274210004718,53483.64147432001 2024-09-02,20:23:00.000,246,10981671,13885,0,1725308579,12974.207442339997,29.763470730002155,53483.64846144 2024-09-02,20:23:01.000,246,10981636,13885,0,1725308580,12974.227651269997,29.770519860001514,53483.64846144 2024-09-02,20:23:02.000,246,10981634,13925,0,1725308581,12974.247860199997,29.79166724999959,53483.60653872 2024-09-02,20:23:03.000,246,10981708,13885,0,1725308582,12974.288278059998,29.84101116000238,53483.68339704 2024-09-02,20:23:04.000,246,10981684,14165,0,1725308583,12974.389322709998,29.84806029000174,53483.66243568001 2024-09-02,20:23:05.000,246,10981693,14125,0,1725308584,12974.423004259988,29.84806029000174,53483.6344872 2024-09-02,20:23:06.000,246,10981654,13845,0,1725308585,12974.456685809993,29.79166724999959,53483.60653872 2024-09-02,20:23:07.000,246,10981671,14005,0,1725308586,12974.503839979989,29.784618120000232,53483.51570616 2024-09-02,20:23:08.000,246,10981624,14205,0,1725308587,12974.577939389994,29.721175949998724,53483.56461600001 2024-09-02,20:23:09.000,246,10981641,13805,0,1725308588,12974.631829869999,29.749372470003436,53483.620512960006 2024-09-02,20:23:10.000,246,10981694,13965,0,1725308589,12974.64530248999,29.692979430001287,53483.57859024 2024-09-02,20:23:11.000,246,10981652,13965,0,1725308590,12974.62509355999,29.700028560000646,53483.6344872 2024-09-02,20:23:12.000,246,10981689,14085,0,1725308591,12974.631829869999,29.685930300001928,53483.67640992 2024-09-02,20:23:13.000,246,10981669,14085,0,1725308592,12974.618357249994,29.735274210004718,53483.56461600001 2024-09-02,20:23:14.000,246,10981681,14085,0,1725308593,12974.577939389994,29.742323340004077,53483.57859024 2024-09-02,20:23:15.000,246,10981620,14045,0,1725308594,12974.524048909989,29.777568990000873,53483.59256448001 2024-09-02,20:23:16.000,246,10981717,13965,0,1725308595,12974.550994149999,29.84101116000238,53483.61352584001 2024-09-02,20:23:17.000,246,10981689,13965,0,1725308596,12974.524048909989,29.826912900003663,53483.54365464001 2024-09-02,20:23:18.000,246,10981656,14045,0,1725308597,12974.524048909989,29.86215855000046,53483.64147432001 2024-09-02,20:23:19.000,246,10981659,13925,0,1725308598,12974.503839979989,29.90445333000389,53483.60653872 2024-09-02,20:23:20.000,246,10981688,13965,0,1725308599,12974.490367359998,29.939698980000685,53483.56461600001 2024-09-02,20:23:21.000,246,10981628,14005,0,1725308600,12974.436476879993,29.974944630004757,53483.53666752 2024-09-02,20:23:22.000,246,10981692,13925,0,1725308601,12974.416267949993,29.981993760004116,53483.5296804 2024-09-02,20:23:23.000,246,10981723,13885,0,1725308602,12974.396059019993,30.003141150002193,53483.49474480001 2024-09-02,20:23:24.000,246,10981671,14125,0,1725308603,12974.382586399988,30.01723941000091,53483.5296804 2024-09-02,20:23:25.000,246,10981676,14085,0,1725308604,12974.362377469988,30.003141150002193,53483.46679632 2024-09-02,20:23:26.000,246,10981698,14045,0,1725308605,12974.355641159993,29.953797239999403,53483.47378344001 2024-09-02,20:23:27.000,246,10981685,14165,0,1725308606,12974.355641159993,29.946748110000044,53483.452822080006 2024-09-02,20:23:28.000,246,10981702,13925,0,1725308607,12974.362377469988,29.925600720001967,53483.403912240006 2024-09-02,20:23:29.000,246,10981666,13965,0,1725308608,12974.355641159993,29.953797239999403,53483.44583496001 2024-09-02,20:23:30.000,246,10981639,14245,0,1725308609,12974.342168540003,29.996092020002834,53483.431860720004 2024-09-02,20:23:31.000,246,10981652,14045,0,1725308610,12974.315223299993,30.03838679999899,53483.389938 2024-09-02,20:23:32.000,246,10981644,14085,0,1725308611,12974.268069129997,30.101828970000497,53483.39692512001 2024-09-02,20:23:33.000,246,10981720,14125,0,1725308612,12974.227651269997,30.214615050004795,53483.403912240006 2024-09-02,20:23:34.000,246,10981668,13965,0,1725308613,12974.227651269997,30.235762440002873,53483.334041040005 2024-09-02,20:23:35.000,246,10981622,14005,0,1725308614,12974.214178649992,30.29920461000438,53483.36198952 2024-09-02,20:23:36.000,246,10981696,13925,0,1725308615,12974.247860199997,30.348548519999895,53483.34102816 2024-09-02,20:23:37.000,246,10981652,14165,0,1725308616,12974.281541750002,30.404941560002044,53483.34801528 2024-09-02,20:23:38.000,246,10981664,14005,0,1725308617,12974.328695919998,30.49658025000099,53483.3200668 2024-09-02,20:23:39.000,246,10981656,14045,0,1725308618,12974.416267949993,30.48953112000163,53483.31307968 2024-09-02,20:23:40.000,246,10981698,13765,0,1725308619,12974.544257839989,30.503629380000348,53483.34102816 2024-09-02,20:23:41.000,246,10981691,14085,0,1725308620,12974.69245666,30.468383730003552,53483.30609256001 2024-09-02,20:23:42.000,246,10981634,14045,0,1725308621,12974.80697392999,30.43313807999948,53483.29910544 2024-09-02,20:23:43.000,246,10981667,13965,0,1725308622,12974.92822750999,30.397892430002685,53483.285131200006 2024-09-02,20:23:44.000,246,10981678,13685,0,1725308623,12975.04948108999,30.341499390000536,53483.22923424001 2024-09-02,20:23:45.000,246,10981656,13965,0,1725308624,12975.123580499996,30.327401130001817,53483.215260000004 2024-09-02,20:23:46.000,246,10981664,13925,0,1725308625,12975.204416219996,30.235762440002873,53483.20128576 2024-09-02,20:23:47.000,246,10981702,13845,0,1725308626,12975.251570389992,30.151172880003287,53483.31307968 2024-09-02,20:23:48.000,246,10981684,13885,0,1725308627,12975.224625149996,30.144123750003928,53483.17333728 2024-09-02,20:23:49.000,246,10981668,13885,0,1725308628,12975.123580499996,30.108878099999856,53483.25718272001 2024-09-02,20:23:50.000,246,10981710,13925,0,1725308629,12975.042744779996,30.094779840001138,53483.19429864 2024-09-02,20:23:51.000,246,10981625,13725,0,1725308630,12974.982117989995,30.059534190004342,53483.236221360006 2024-09-02,20:23:52.000,246,10981682,13805,0,1725308631,12974.82718285999,30.165271140002005,53483.18731152001 2024-09-02,20:23:53.000,246,10981699,13885,0,1725308632,12974.719401899994,30.285106349998387,53483.20827288001 2024-09-02,20:23:54.000,246,10981673,13725,0,1725308633,12974.611620939999,30.411990690001403,53483.1453888 2024-09-02,20:23:55.000,246,10981674,13965,0,1725308634,12974.503839979989,30.48248199000227,53483.215260000004 2024-09-02,20:23:56.000,246,10981694,13885,0,1725308635,12974.483631049989,30.623464590004005,53483.166350160005 2024-09-02,20:23:57.000,246,10981711,14085,0,1725308636,12974.490367359998,30.72215241000231,53483.17333728 2024-09-02,20:23:58.000,246,10981682,14005,0,1725308637,12974.490367359998,30.806741970001895,53483.17333728 2024-09-02,20:23:59.000,246,10981653,14005,0,1725308638,12974.544257839989,30.806741970001895,53483.08250472 2024-09-02,20:24:00.000,246,10981688,14045,0,1725308639,12974.638566179994,30.863135010004044,53483.10346608 2024-09-02,20:24:01.000,246,10981630,14085,0,1725308640,12974.69245666,30.785594580003817,53483.0755176 2024-09-02,20:24:02.000,246,10981640,14005,0,1725308641,12974.70592927999,30.785594580003817,53483.096478960004 2024-09-02,20:24:03.000,246,10981683,14045,0,1725308642,12974.73287452,30.743299800000386,53483.1453888 2024-09-02,20:24:04.000,246,10981682,13885,0,1725308643,12974.678984039994,30.686906759998237,53483.1803244 2024-09-02,20:24:05.000,246,10981636,14325,0,1725308644,12974.62509355999,30.71510328000295,53483.166350160005 2024-09-02,20:24:06.000,246,10981669,14005,0,1725308645,12974.550994149999,30.679857629998878,53483.15237592 2024-09-02,20:24:07.000,246,10981639,14005,0,1725308646,12974.396059019993,30.70805415000359,53483.19429864 2024-09-02,20:24:08.000,246,10981756,14165,0,1725308647,12974.308486989998,30.764447189998464,53483.096478960004 2024-09-02,20:24:09.000,246,10981650,14005,0,1725308648,12974.133342929992,30.806741970001895,53483.08949184001 2024-09-02,20:24:10.000,246,10981689,14205,0,1725308649,12974.018825660001,30.863135010004044,53483.096478960004 2024-09-02,20:24:11.000,246,10981632,13805,0,1725308650,12973.958198870001,30.863135010004044,53483.08949184001 2024-09-02,20:24:12.000,246,10981669,14085,0,1725308651,12973.951462559991,30.9054297900002,53483.0056464 2024-09-02,20:24:13.000,246,10981633,13925,0,1725308652,12973.958198870001,30.961822830002347,53482.96372368 2024-09-02,20:24:14.000,246,10981682,14005,0,1725308653,12974.059243520001,30.94772457000363,53482.99167216001 2024-09-02,20:24:15.000,246,10981630,13845,0,1725308654,12974.099661380002,30.975921090001066,53483.01263352 2024-09-02,20:24:16.000,246,10981670,13925,0,1725308655,12974.160288170002,30.93362631000491,53482.928788080004 2024-09-02,20:24:17.000,246,10981646,13925,0,1725308656,12974.247860199997,30.89133153000148,53482.96372368 2024-09-02,20:24:18.000,246,10981661,14045,0,1725308657,12974.274805439993,30.827889359999972,53482.91481384 2024-09-02,20:24:19.000,246,10981718,14205,0,1725308658,12974.274805439993,30.70805415000359,53482.91481384 2024-09-02,20:24:20.000,246,10981678,14005,0,1725308659,12974.254596509993,30.6587102400008,53482.89385248001 2024-09-02,20:24:21.000,246,10981640,13805,0,1725308660,12974.214178649992,30.560022420002497,53482.91481384 2024-09-02,20:24:22.000,246,10981615,13765,0,1725308661,12974.106397689997,30.524776769998425,53482.949749440006 2024-09-02,20:24:23.000,246,10981663,14085,0,1725308662,12973.998616730001,30.552973290003138,53482.91481384 2024-09-02,20:24:24.000,246,10981650,14005,0,1725308663,12973.83694529,30.567071550001856,53482.90782672 2024-09-02,20:24:25.000,246,10981679,13845,0,1725308664,12973.69548278,30.630513720003364,53482.94276232001 2024-09-02,20:24:26.000,246,10981657,13925,0,1725308665,12973.540547649995,30.757398059999105,53482.928788080004 2024-09-02,20:24:27.000,246,10981689,13965,0,1725308666,12973.372139899999,30.84903674999805,53482.89385248001 2024-09-02,20:24:28.000,246,10981669,14085,0,1725308667,12973.257622629993,31.004117609998502,53482.88686536 2024-09-02,20:24:29.000,246,10981656,13725,0,1725308668,12973.156577979993,31.138051080000878,53482.85192976001 2024-09-02,20:24:30.000,246,10981657,14285,0,1725308669,12973.143105359988,31.264935420003894,53482.92180096001 2024-09-02,20:24:31.000,246,10981685,13925,0,1725308670,12973.183523219988,31.370672370001557,53482.900839600006 2024-09-02,20:24:32.000,246,10981648,13925,0,1725308671,12973.264358939989,31.420016280004347,53482.87289112001 2024-09-02,20:24:33.000,246,10981702,13805,0,1725308672,12973.385612519989,31.370672370001557,53482.7960328 2024-09-02,20:24:34.000,246,10981679,13565,0,1725308673,12973.48665716999,31.279033680002613,53482.85192976001 2024-09-02,20:24:35.000,246,10981633,13925,0,1725308674,12973.580965509995,31.12395282000216,53482.83795552 2024-09-02,20:24:36.000,246,10981649,13965,0,1725308675,12973.66853753999,30.975921090001066,53482.80301992001 2024-09-02,20:24:37.000,246,10981681,13805,0,1725308676,12973.67527385,30.799692840002535,53482.761097200004 2024-09-02,20:24:38.000,246,10981654,13645,0,1725308677,12973.68874646999,30.630513720003364,53482.81699416 2024-09-02,20:24:39.000,246,10981633,13965,0,1725308678,12973.61464706,30.503629380000348,53482.80301992001 2024-09-02,20:24:40.000,246,10981663,14085,0,1725308679,12973.56749288999,30.419039820000762,53482.761097200004 2024-09-02,20:24:41.000,246,10981641,13925,0,1725308680,12973.479920859994,30.42608895000012,53482.78904568 2024-09-02,20:24:42.000,246,10981618,13965,0,1725308681,12973.365403589989,30.47543286000291,53482.81699416 2024-09-02,20:24:43.000,246,10981657,13845,0,1725308682,12973.291304179998,30.630513720003364,53482.74013584 2024-09-02,20:24:44.000,246,10981657,13885,0,1725308683,12973.291304179998,30.778545450004458,53482.733148720006 2024-09-02,20:24:45.000,246,10981659,14085,0,1725308684,12973.324985729989,30.94772457000363,53482.74712296 2024-09-02,20:24:46.000,246,10981639,13925,0,1725308685,12973.331722039999,31.138051080000878,53482.712187360004 2024-09-02,20:24:47.000,246,10981637,13885,0,1725308686,12973.385612519989,31.30723020000005,53482.76808432 2024-09-02,20:24:48.000,246,10981622,13885,0,1725308687,12973.459711929994,31.427065410003706,53482.733148720006 2024-09-02,20:24:49.000,246,10981666,13965,0,1725308688,12973.520338719994,31.448212800001784,53482.72616160001 2024-09-02,20:24:50.000,246,10981726,13725,0,1725308689,12973.560756579995,31.448212800001784,53482.72616160001 2024-09-02,20:24:51.000,246,10981651,14205,0,1725308690,12973.59443813,31.405918019998353,53482.761097200004 2024-09-02,20:24:52.000,246,10981637,13845,0,1725308691,12973.59443813,31.35657411000284,53482.74013584 2024-09-02,20:24:53.000,246,10981695,13925,0,1725308692,12973.53381134,31.24378802999854,53482.76808432 2024-09-02,20:24:54.000,246,10981660,14045,0,1725308693,12973.439502999994,31.187394990003668,53482.7960328 2024-09-02,20:24:55.000,246,10981672,13885,0,1725308694,12973.331722039999,31.187394990003668,53482.75411008001 2024-09-02,20:24:56.000,246,10981635,13805,0,1725308695,12973.116160119993,31.222640640000463,53482.782058560006 2024-09-02,20:24:57.000,246,10981681,14005,0,1725308696,12972.947752369997,31.23673889999918,53482.7960328 2024-09-02,20:24:58.000,246,10981672,13885,0,1725308697,12972.799553550001,31.34952498000348,53482.72616160001 2024-09-02,20:24:59.000,246,10981639,14205,0,1725308698,12972.718717830001,31.46936018999986,53482.663277520005 2024-09-02,20:25:00.000,246,10981657,14245,0,1725308699,12972.67829997,31.58919540000352,53482.64930328 2024-09-02,20:25:01.000,246,10981647,14005,0,1725308700,12972.65809104,31.723128869998618,53482.64231616 2024-09-02,20:25:02.000,246,10981653,13885,0,1725308701,12972.6985089,31.81476756000484,53482.65629040001 2024-09-02,20:25:03.000,246,10981633,14005,0,1725308702,12972.846707719997,31.864111470000353,53482.614367680006 2024-09-02,20:25:04.000,246,10981634,13885,0,1725308703,12972.974697609992,31.89230798999779,53482.593406320004 2024-09-02,20:25:05.000,246,10981633,13845,0,1725308704,12973.129632739998,31.88525885999843,53482.60039344 2024-09-02,20:25:06.000,246,10981686,13925,0,1725308705,12973.284567869989,31.81476756000484,53482.6213548 2024-09-02,20:25:07.000,246,10981667,14245,0,1725308706,12973.42603037999,31.71607973999926,53482.60039344 2024-09-02,20:25:08.000,246,10981654,14005,0,1725308707,12973.46644823999,31.617391920000955,53482.60039344 2024-09-02,20:25:09.000,246,10981643,13965,0,1725308708,12973.47318455,31.546900620000088,53482.58641920001 2024-09-02,20:25:10.000,246,10981654,13645,0,1725308709,12973.46644823999,31.48345844999858,53482.62834192 2024-09-02,20:25:11.000,246,10981664,13925,0,1725308710,12973.432766689999,31.420016280004347,53482.5514836 2024-09-02,20:25:12.000,246,10981622,14045,0,1725308711,12973.385612519989,31.398868889998994,53482.614367680006 2024-09-02,20:25:13.000,246,10981681,14085,0,1725308712,12973.311513109998,31.420016280004347,53482.565457840006 2024-09-02,20:25:14.000,246,10981638,13645,0,1725308713,12973.210468459998,31.441163670002425,53482.544496480004 2024-09-02,20:25:15.000,246,10981652,13725,0,1725308714,12973.143105359988,31.560998879998806,53482.50257376 2024-09-02,20:25:16.000,246,10981657,13645,0,1725308715,12973.095951189993,31.71607973999926,53482.53052224 2024-09-02,20:25:17.000,246,10981647,13725,0,1725308716,12973.109423809998,31.786571040000126,53482.48859952001 2024-09-02,20:25:18.000,246,10981689,13805,0,1725308717,12973.095951189993,31.92755364000186,53482.45366392 2024-09-02,20:25:19.000,246,10981644,13765,0,1725308718,12973.116160119993,32.04738884999824,53482.45366392 2024-09-02,20:25:20.000,246,10981665,14045,0,1725308719,12973.250886319998,32.075585370002955,53482.51654800001 2024-09-02,20:25:21.000,246,10981616,14085,0,1725308720,12973.338458349994,32.09673276000103,53482.46763816001 2024-09-02,20:25:22.000,246,10981666,13885,0,1725308721,12973.399085139994,32.13902754000446,53482.58641920001 2024-09-02,20:25:23.000,246,10981682,13765,0,1725308722,12973.50686609999,32.09673276000103,53482.544496480004 2024-09-02,20:25:24.000,246,10981633,14005,0,1725308723,12973.60791074999,32.082634500002314,53482.53052224 2024-09-02,20:25:25.000,246,10981645,13925,0,1725308724,12973.72916432999,32.05443798000488,53482.53750936001 2024-09-02,20:25:26.000,246,10981660,14045,0,1725308725,12973.742636949995,31.99804494000273,53482.565457840006 2024-09-02,20:25:27.000,246,10981675,13885,0,1725308726,12973.7763185,31.93460277000122,53482.55847072001 2024-09-02,20:25:28.000,246,10981637,14045,0,1725308727,12973.7763185,31.906406250003783,53482.57244496 2024-09-02,20:25:29.000,246,10981692,14005,0,1725308728,12973.76958218999,31.857062340000994,53482.65629040001 2024-09-02,20:25:30.000,246,10981673,13885,0,1725308729,12973.742636949995,31.835914950002916,53482.60039344 2024-09-02,20:25:31.000,246,10981678,13805,0,1725308730,12973.682010159995,31.821816690004198,53482.593406320004 2024-09-02,20:25:32.000,246,10981640,13885,0,1725308731,12973.682010159995,31.89230798999779,53482.58641920001 2024-09-02,20:25:33.000,246,10981620,14005,0,1725308732,12973.67527385,31.93460277000122,53482.57943208 2024-09-02,20:25:34.000,246,10981647,13885,0,1725308733,12973.621383369995,31.962799289998657,53482.5514836 2024-09-02,20:25:35.000,246,10981650,14365,0,1725308734,12973.61464706,32.019192330000806,53482.50956088 2024-09-02,20:25:36.000,246,10981688,14285,0,1725308735,12973.64832860999,32.08968363000167,53482.565457840006 2024-09-02,20:25:37.000,246,10981670,13805,0,1725308736,12973.66853753999,32.11083101999975,53482.544496480004 2024-09-02,20:25:38.000,246,10981646,14085,0,1725308737,12973.70895539999,32.13902754000446,53482.55847072001 2024-09-02,20:25:39.000,246,10981656,13845,0,1725308738,12973.7763185,32.082634500002314,53482.57943208 2024-09-02,20:25:40.000,246,10981672,13845,0,1725308739,12973.79652743,32.04033971999888,53482.58641920001 2024-09-02,20:25:41.000,246,10981655,14245,0,1725308740,12973.85715422,31.955750159999297,53482.6213548 2024-09-02,20:25:42.000,246,10981637,13885,0,1725308741,12973.89757208,31.88525885999843,53482.614367680006 2024-09-02,20:25:43.000,246,10981652,14005,0,1725308742,12973.884099459996,31.786571040000126,53482.593406320004 2024-09-02,20:25:44.000,246,10981709,14085,0,1725308743,12973.924517319996,31.70198148000054,53482.60738056001 2024-09-02,20:25:45.000,246,10981640,14285,0,1725308744,12973.91778101,31.631490179999673,53482.64930328 2024-09-02,20:25:46.000,246,10981663,13965,0,1725308745,12973.890835769991,31.568048009998165,53482.67026464 2024-09-02,20:25:47.000,246,10981667,14045,0,1725308746,12973.91778101,31.52575323000201,53482.663277520005 2024-09-02,20:25:48.000,246,10981672,14005,0,1725308747,12973.931253629991,31.511654970003292,53482.712187360004 2024-09-02,20:25:49.000,246,10981665,13725,0,1725308748,12973.91778101,31.58919540000352,53482.62834192 2024-09-02,20:25:50.000,246,10981674,14245,0,1725308749,12973.890835769991,31.631490179999673,53482.6213548 2024-09-02,20:25:51.000,246,10981614,14165,0,1725308750,12973.89757208,31.680834090002463,53482.593406320004 2024-09-02,20:25:52.000,246,10981619,13885,0,1725308751,12973.924517319996,31.81476756000484,53482.57244496 2024-09-02,20:25:53.000,246,10981616,13685,0,1725308752,12973.924517319996,31.913455380003143,53482.57244496 2024-09-02,20:25:54.000,246,10981622,14045,0,1725308753,12973.944726249996,31.99804494000273,53482.57943208 2024-09-02,20:25:55.000,246,10981629,14005,0,1725308754,12973.964935179996,32.075585370002955,53482.6213548 2024-09-02,20:25:56.000,246,10981672,13885,0,1725308755,12973.985144109996,32.16017493000254,53482.63532904001 2024-09-02,20:25:57.000,246,10981627,13885,0,1725308756,12974.018825660001,32.23771536000277,53482.593406320004 2024-09-02,20:25:58.000,246,10981663,13885,0,1725308757,12974.045770899997,32.28001013999892,53482.593406320004 2024-09-02,20:25:59.000,246,10981653,13965,0,1725308758,12974.025561969996,32.308206660003634,53482.60738056001 2024-09-02,20:26:00.000,246,10981680,13725,0,1725308759,12974.032298279992,32.32935405000171,53482.62834192 2024-09-02,20:26:01.000,246,10981666,13765,0,1725308760,12974.065979829997,32.35755056999915,53482.65629040001 2024-09-02,20:26:02.000,246,10981652,13965,0,1725308761,12974.018825660001,32.35755056999915,53482.65629040001 2024-09-02,20:26:03.000,246,10981656,13965,0,1725308762,12973.978407800001,32.36459969999851,53482.68423888001 2024-09-02,20:26:04.000,246,10981678,13685,0,1725308763,12973.951462559991,32.39984535000258,53482.733148720006 2024-09-02,20:26:05.000,246,10981637,13925,0,1725308764,12973.863890529996,32.38574709000386,53482.733148720006 2024-09-02,20:26:06.000,246,10981669,13885,0,1725308765,12973.7763185,32.39279622000322,53482.71917448 2024-09-02,20:26:07.000,246,10981679,14005,0,1725308766,12973.74937325999,32.39279622000322,53482.77507144001 2024-09-02,20:26:08.000,246,10981681,13565,0,1725308767,12973.70895539999,32.435090999999375,53482.761097200004 2024-09-02,20:26:09.000,246,10981675,13565,0,1725308768,12973.621383369995,32.45623839000473,53482.78904568 2024-09-02,20:26:10.000,246,10981670,13605,0,1725308769,12973.54728395999,32.484434910002165,53482.70520024001 2024-09-02,20:26:11.000,246,10981677,13565,0,1725308770,12973.54728395999,32.45623839000473,53482.712187360004 2024-09-02,20:26:12.000,246,10981661,13885,0,1725308771,12973.56749288999,32.45623839000473,53482.82398128001 2024-09-02,20:26:13.000,246,10981723,13965,0,1725308772,12973.5742292,32.470336650003446,53482.81699416 2024-09-02,20:26:14.000,246,10981668,13805,0,1725308773,12973.59443813,32.46328752000409,53482.830968400005 2024-09-02,20:26:15.000,246,10981686,13885,0,1725308774,12973.60791074999,32.45623839000473,53482.7960328 2024-09-02,20:26:16.000,246,10981630,13725,0,1725308775,12973.65506492,32.39279622000322,53482.77507144001 2024-09-02,20:26:17.000,246,10981649,13965,0,1725308776,12973.66853753999,32.3786979600045,53482.712187360004 2024-09-02,20:26:18.000,246,10981685,13765,0,1725308777,12973.682010159995,32.371648829997866,53482.733148720006 2024-09-02,20:26:19.000,246,10981673,13765,0,1725308778,12973.722428019995,32.32230492000235,53482.77507144001 2024-09-02,20:26:20.000,246,10981667,13645,0,1725308779,12973.69548278,32.32935405000171,53482.71917448 2024-09-02,20:26:21.000,246,10981692,13845,0,1725308780,12973.63485599,32.32935405000171,53482.74013584 2024-09-02,20:26:22.000,246,10981628,13845,0,1725308781,12973.55402027,32.32230492000235,53482.74712296 2024-09-02,20:26:23.000,246,10981681,14005,0,1725308782,12973.52707502999,32.35050143999979,53482.76808432 2024-09-02,20:26:24.000,246,10981707,13885,0,1725308783,12973.48665716999,32.35755056999915,53482.77507144001 2024-09-02,20:26:25.000,246,10981644,13725,0,1725308784,12973.44623930999,32.34345231000043,53482.81000704 2024-09-02,20:26:26.000,246,10981658,14045,0,1725308785,12973.392348829999,32.38574709000386,53482.84494264 2024-09-02,20:26:27.000,246,10981695,13885,0,1725308786,12973.40582144999,32.428041870000015,53482.87289112001 2024-09-02,20:26:28.000,246,10981664,14165,0,1725308787,12973.385612519989,32.442140129998734,53482.879878240004 2024-09-02,20:26:29.000,246,10981630,14005,0,1725308788,12973.399085139994,32.428041870000015,53482.879878240004 2024-09-02,20:26:30.000,246,10981698,13725,0,1725308789,12973.365403589989,32.4139436100013,53482.88686536 2024-09-02,20:26:31.000,246,10981676,14205,0,1725308790,12973.324985729989,32.3786979600045,53482.82398128001 2024-09-02,20:26:32.000,246,10981656,14005,0,1725308791,12973.324985729989,32.33640318000107,53482.88686536 2024-09-02,20:26:33.000,246,10981698,14245,0,1725308792,12973.318249419994,32.27296100999956,53482.90782672 2024-09-02,20:26:34.000,246,10981680,14005,0,1725308793,12973.271095249998,32.195420579999336,53482.88686536 2024-09-02,20:26:35.000,246,10981653,13885,0,1725308794,12973.271095249998,32.11788014999911,53482.900839600006 2024-09-02,20:26:36.000,246,10981660,13965,0,1725308795,12973.237413699993,32.033290589999524,53482.87289112001 2024-09-02,20:26:37.000,246,10981681,14005,0,1725308796,12973.223941079988,31.97689755000465,53482.928788080004 2024-09-02,20:26:38.000,246,10981623,14205,0,1725308797,12973.210468459998,31.92755364000186,53482.91481384 2024-09-02,20:26:39.000,246,10981621,13925,0,1725308798,12973.196995839993,31.899357120004424,53482.90782672 2024-09-02,20:26:40.000,246,10981688,14245,0,1725308799,12973.156577979993,31.9205045100025,53482.928788080004 2024-09-02,20:26:41.000,246,10981660,14165,0,1725308800,12973.163314289988,31.9205045100025,53482.96372368 2024-09-02,20:26:42.000,246,10981666,13885,0,1725308801,12973.156577979993,31.9205045100025,53482.900839600006 2024-09-02,20:26:43.000,246,10981667,13965,0,1725308802,12973.156577979993,31.94870102999994,53482.92180096001 2024-09-02,20:26:44.000,246,10981684,13965,0,1725308803,12973.095951189993,31.99099581000337,53483.01263352 2024-09-02,20:26:45.000,246,10981696,13885,0,1725308804,12973.089214879998,31.99804494000273,53482.95673656 2024-09-02,20:26:46.000,246,10981704,14205,0,1725308805,12973.042060710002,31.99804494000273,53482.96372368 2024-09-02,20:26:47.000,246,10981639,13885,0,1725308806,12973.055533329993,32.10378189000039,53482.89385248001 2024-09-02,20:26:48.000,246,10981675,14005,0,1725308807,12973.095951189993,32.14607667000382,53482.92180096001 2024-09-02,20:26:49.000,246,10981646,13965,0,1725308808,12973.055533329993,32.195420579999336,53482.84494264 2024-09-02,20:26:50.000,246,10981667,14045,0,1725308809,12973.069005949998,32.23771536000277,53482.90782672 2024-09-02,20:26:51.000,246,10981670,14045,0,1725308810,12973.143105359988,32.308206660003634,53482.928788080004 2024-09-02,20:26:52.000,246,10981693,13885,0,1725308811,12973.183523219988,32.371648829997866,53482.900839600006 2024-09-02,20:26:53.000,246,10981665,13725,0,1725308812,12973.264358939989,32.45623839000473,53482.91481384 2024-09-02,20:26:54.000,246,10981637,14005,0,1725308813,12973.365403589989,32.53377881999768,53482.900839600006 2024-09-02,20:26:55.000,246,10981657,13805,0,1725308814,12973.44623930999,32.56902447000175,53482.92180096001 2024-09-02,20:26:56.000,246,10981660,13845,0,1725308815,12973.500129789994,32.57607360000111,53482.92180096001 2024-09-02,20:26:57.000,246,10981701,14085,0,1725308816,12973.58770181999,32.51968055999896,53482.89385248001 2024-09-02,20:26:58.000,246,10981628,14045,0,1725308817,12973.62811967999,32.484434910002165,53482.90782672 2024-09-02,20:26:59.000,246,10981680,14125,0,1725308818,12973.69548278,32.38574709000386,53482.9357752 2024-09-02,20:27:00.000,246,10981645,13885,0,1725308819,12973.67527385,32.2659118800002,53482.9357752 2024-09-02,20:27:01.000,246,10981692,13965,0,1725308820,12973.641592299995,32.10378189000039,53482.90782672 2024-09-02,20:27:02.000,246,10981672,13765,0,1725308821,12973.560756579995,31.93460277000122,53482.97071080001 2024-09-02,20:27:03.000,246,10981651,14005,0,1725308822,12973.44623930999,31.772472780001408,53482.98468504 2024-09-02,20:27:04.000,246,10981686,14085,0,1725308823,12973.318249419994,31.680834090002463,53482.98468504 2024-09-02,20:27:05.000,246,10981643,14285,0,1725308824,12973.176786909993,31.53985149000073,53482.9357752 2024-09-02,20:27:06.000,246,10981682,14245,0,1725308825,12973.035324399993,31.497556710004574,53482.97071080001 2024-09-02,20:27:07.000,246,10981659,13725,0,1725308826,12972.947752369997,31.52575323000201,53482.928788080004 2024-09-02,20:27:08.000,246,10981644,13845,0,1725308827,12972.880389270002,31.53985149000073,53482.90782672 2024-09-02,20:27:09.000,246,10981670,14245,0,1725308828,12972.799553550001,31.5750971400048,53482.9357752 2024-09-02,20:27:10.000,246,10981694,13685,0,1725308829,12972.718717830001,31.70198148000054,53482.87289112001 2024-09-02,20:27:11.000,246,10981687,14085,0,1725308830,12972.745663069996,31.828865820003557,53482.78904568 2024-09-02,20:27:12.000,246,10981673,13885,0,1725308831,12972.799553550001,31.906406250003783,53482.83795552 2024-09-02,20:27:13.000,246,10981660,14085,0,1725308832,12972.880389270002,32.01214320000145,53482.85192976001 2024-09-02,20:27:14.000,246,10981689,14005,0,1725308833,12972.954488679992,32.11788014999911,53482.80301992001 2024-09-02,20:27:15.000,246,10981641,14085,0,1725308834,12973.048797019997,32.1672240600019,53482.7960328 2024-09-02,20:27:16.000,246,10981669,14005,0,1725308835,12973.149841669998,32.21656797000469,53482.70520024001 2024-09-02,20:27:17.000,246,10981680,14085,0,1725308836,12973.264358939989,32.202469709998695,53482.70520024001 2024-09-02,20:27:18.000,246,10981656,13725,0,1725308837,12973.345194659989,32.244764490002126,53482.663277520005 2024-09-02,20:27:19.000,246,10981620,14005,0,1725308838,12973.44623930999,32.195420579999336,53482.64930328 2024-09-02,20:27:20.000,246,10981702,14005,0,1725308839,12973.53381134,32.18837144999998,53482.69821312 2024-09-02,20:27:21.000,246,10981655,14045,0,1725308840,12973.53381134,32.13902754000446,53482.65629040001 2024-09-02,20:27:22.000,246,10981649,13965,0,1725308841,12973.56749288999,32.09673276000103,53482.6213548 2024-09-02,20:27:23.000,246,10981619,14085,0,1725308842,12973.52707502999,32.075585370002955,53482.67026464 2024-09-02,20:27:24.000,246,10981631,14005,0,1725308843,12973.44623930999,32.05443798000488,53482.64930328 2024-09-02,20:27:25.000,246,10981641,14565,0,1725308844,12973.372139899999,32.075585370002955,53482.65629040001 2024-09-02,20:27:26.000,246,10981668,13885,0,1725308845,12973.257622629993,32.05443798000488,53482.58641920001 2024-09-02,20:27:27.000,246,10981662,13885,0,1725308846,12973.170050599998,32.13197840999783,53482.614367680006 2024-09-02,20:27:28.000,246,10981657,13965,0,1725308847,12973.109423809998,32.1672240600019,53482.53750936001 2024-09-02,20:27:29.000,246,10981687,14005,0,1725308848,12973.055533329993,32.18837144999998,53482.614367680006 2024-09-02,20:27:30.000,246,10981661,13885,0,1725308849,12973.069005949998,32.21656797000469,53482.63532904001 2024-09-02,20:27:31.000,246,10981683,13845,0,1725308850,12973.116160119993,32.18837144999998,53482.60039344 2024-09-02,20:27:32.000,246,10981639,14045,0,1725308851,12973.183523219988,32.18837144999998,53482.565457840006 2024-09-02,20:27:33.000,246,10981645,14125,0,1725308852,12973.217204769993,32.14607667000382,53482.52353512 2024-09-02,20:27:34.000,246,10981682,14165,0,1725308853,12973.257622629993,32.10378189000039,53482.51654800001 2024-09-02,20:27:35.000,246,10981671,14045,0,1725308854,12973.331722039999,32.026241460000165,53482.50956088 2024-09-02,20:27:36.000,246,10981671,14245,0,1725308855,12973.365403589989,32.00509407000209,53482.53750936001 2024-09-02,20:27:37.000,246,10981678,14245,0,1725308856,12973.345194659989,31.913455380003143,53482.40475408 2024-09-02,20:27:38.000,246,10981692,14085,0,1725308857,12973.385612519989,31.828865820003557,53482.495586640005 2024-09-02,20:27:39.000,246,10981662,13885,0,1725308858,12973.44623930999,31.786571040000126,53482.46065104 2024-09-02,20:27:40.000,246,10981682,14125,0,1725308859,12973.40582144999,31.723128869998618,53482.48859952001 2024-09-02,20:27:41.000,246,10981717,13885,0,1725308860,12973.459711929994,31.687883220001822,53482.43968968001 2024-09-02,20:27:42.000,246,10981657,14045,0,1725308861,12973.44623930999,31.603293660002237,53482.41872832001 2024-09-02,20:27:43.000,246,10981667,14125,0,1725308862,12973.459711929994,31.624441050000314,53482.39077984001 2024-09-02,20:27:44.000,246,10981655,13965,0,1725308863,12973.46644823999,31.553949749999447,53482.41872832001 2024-09-02,20:27:45.000,246,10981687,13885,0,1725308864,12973.459711929994,31.504605840003933,53482.38379272 2024-09-02,20:27:46.000,246,10981630,14045,0,1725308865,12973.50686609999,31.47640931999922,53482.46763816001 2024-09-02,20:27:47.000,246,10981674,14045,0,1725308866,12973.520338719994,31.49050757999794,53482.50257376 2024-09-02,20:27:48.000,246,10981665,13965,0,1725308867,12973.49339348,31.448212800001784,53482.50257376 2024-09-02,20:27:49.000,246,10981632,13765,0,1725308868,12973.47318455,31.462311060000502,53482.43968968001 2024-09-02,20:27:50.000,246,10981686,14005,0,1725308869,12973.46644823999,31.48345844999858,53482.48859952001 2024-09-02,20:27:51.000,246,10981674,13805,0,1725308870,12973.432766689999,31.553949749999447,53482.43968968001 2024-09-02,20:27:52.000,246,10981620,14005,0,1725308871,12973.399085139994,31.603293660002237,53482.51654800001 2024-09-02,20:27:53.000,246,10981641,13925,0,1725308872,12973.338458349994,31.680834090002463,53482.495586640005 2024-09-02,20:27:54.000,246,10981648,14085,0,1725308873,12973.284567869989,31.75837452000269,53482.47462528 2024-09-02,20:27:55.000,246,10981666,14085,0,1725308874,12973.230677389998,31.871160599999712,53482.51654800001 2024-09-02,20:27:56.000,246,10981650,13885,0,1725308875,12973.210468459998,31.99804494000273,53482.544496480004 2024-09-02,20:27:57.000,246,10981659,14045,0,1725308876,12973.122896430003,32.019192330000806,53482.43968968001 2024-09-02,20:27:58.000,246,10981613,13925,0,1725308877,12973.116160119993,32.06148711000424,53482.43270256 2024-09-02,20:27:59.000,246,10981644,14085,0,1725308878,12973.116160119993,32.16017493000254,53482.4816124 2024-09-02,20:28:00.000,246,10981639,13925,0,1725308879,12973.048797019997,32.23771536000277,53482.48859952001 2024-09-02,20:28:01.000,246,10981620,14045,0,1725308880,12973.102687500003,32.32935405000171,53482.45366392 2024-09-02,20:28:02.000,246,10981700,13925,0,1725308881,12973.095951189993,32.38574709000386,53482.46763816001 2024-09-02,20:28:03.000,246,10981624,14165,0,1725308882,12973.089214879998,32.428041870000015,53482.495586640005 2024-09-02,20:28:04.000,246,10981650,13885,0,1725308883,12973.062269640002,32.484434910002165,53482.47462528 2024-09-02,20:28:05.000,246,10981642,13925,0,1725308884,12973.055533329993,32.49853317000088,53482.45366392 2024-09-02,20:28:06.000,246,10981665,13965,0,1725308885,12972.941016060002,32.484434910002165,53482.40475408 2024-09-02,20:28:07.000,246,10981644,13885,0,1725308886,12972.887125579997,32.46328752000409,53482.4816124 2024-09-02,20:28:08.000,246,10981617,13885,0,1725308887,12972.779344620001,32.442140129998734,53482.4117412 2024-09-02,20:28:09.000,246,10981623,14005,0,1725308888,12972.63788211,32.3786979600045,53482.47462528 2024-09-02,20:28:10.000,246,10981662,13925,0,1725308889,12972.48968328999,32.33640318000107,53482.40475408 2024-09-02,20:28:11.000,246,10981644,13845,0,1725308890,12972.32801184999,32.294108400004916,53482.43270256 2024-09-02,20:28:12.000,246,10981606,13885,0,1725308891,12972.22696719999,32.27296100999956,53482.39077984001 2024-09-02,20:28:13.000,246,10981634,13885,0,1725308892,12972.092240999998,32.2659118800002,53482.29994728001 2024-09-02,20:28:14.000,246,10981661,14165,0,1725308893,12971.984460039988,32.294108400004916,53482.278985920006 2024-09-02,20:28:15.000,246,10981639,13805,0,1725308894,12971.883415390002,32.32230492000235,53482.20212760001 2024-09-02,20:28:16.000,246,10981627,13805,0,1725308895,12971.762161810002,32.3786979600045,53482.167192 2024-09-02,20:28:17.000,246,10981653,13965,0,1725308896,12971.667853469997,32.428041870000015,53482.167192 2024-09-02,20:28:18.000,246,10981595,13925,0,1725308897,12971.587017749996,32.477385780002805,53482.11828216 2024-09-02,20:28:19.000,246,10981655,13805,0,1725308898,12971.546599889996,32.55492621000303,53482.12526928 2024-09-02,20:28:20.000,246,10981630,14045,0,1725308899,12971.492709409991,32.653614030001336,53482.062385200006 2024-09-02,20:28:21.000,246,10981713,14005,0,1725308900,12971.465764169996,32.73115446000156,53482.07635944 2024-09-02,20:28:22.000,246,10981614,13885,0,1725308901,12971.465764169996,32.74525272000028,53481.98552688001 2024-09-02,20:28:23.000,246,10981627,13965,0,1725308902,12971.425346309996,32.73820359000092,53481.96456552001 2024-09-02,20:28:24.000,246,10981647,13845,0,1725308903,12971.445555239996,32.73115446000156,53481.92962992 2024-09-02,20:28:25.000,246,10981616,14005,0,1725308904,12971.364719519996,32.68885967999813,53481.97155264 2024-09-02,20:28:26.000,246,10981641,14085,0,1725308905,12971.33103796999,32.667712290000054,53481.95059128 2024-09-02,20:28:27.000,246,10981662,14085,0,1725308906,12971.25693856,32.653614030001336,53481.922642800004 2024-09-02,20:28:28.000,246,10981593,13885,0,1725308907,12971.16936652999,32.63951577000262,53481.85975872 2024-09-02,20:28:29.000,246,10981636,13845,0,1725308908,12971.09526712,32.6254175100039,53481.873732960004 2024-09-02,20:28:30.000,246,10981660,13885,0,1725308909,12970.980749849994,32.63951577000262,53481.88072008 2024-09-02,20:28:31.000,246,10981631,13965,0,1725308910,12970.940331989994,32.64656490000198,53481.873732960004 2024-09-02,20:28:32.000,246,10981632,13965,0,1725308911,12970.859496269994,32.667712290000054,53481.78988752 2024-09-02,20:28:33.000,246,10981684,13925,0,1725308912,12970.778660549993,32.68885967999813,53481.76193904 2024-09-02,20:28:34.000,246,10981644,13925,0,1725308913,12970.744978999988,32.69590881000477,53481.74097768 2024-09-02,20:28:35.000,246,10981625,13925,0,1725308914,12970.623725420002,32.69590881000477,53481.62918376001 2024-09-02,20:28:36.000,246,10981642,13885,0,1725308915,12970.603516490002,32.653614030001336,53481.62219664 2024-09-02,20:28:37.000,246,10981659,13885,0,1725308916,12970.637198039993,32.61836838000454,53481.62219664 2024-09-02,20:28:38.000,246,10981608,14005,0,1725308917,12970.596780179992,32.57607360000111,53481.65014512001 2024-09-02,20:28:39.000,246,10981627,14085,0,1725308918,12970.643934350002,32.5126314299996,53481.58027392001 2024-09-02,20:28:40.000,246,10981640,14085,0,1725308919,12970.603516490002,32.484434910002165,53481.59424816 2024-09-02,20:28:41.000,246,10981625,14045,0,1725308920,12970.610252799997,32.420992740000656,53481.587261040004 2024-09-02,20:28:42.000,246,10981602,14165,0,1725308921,12970.542889700002,32.420992740000656,53481.538351200004 2024-09-02,20:28:43.000,246,10981663,13965,0,1725308922,12970.549626009997,32.371648829997866,53481.58027392001 2024-09-02,20:28:44.000,246,10981653,13885,0,1725308923,12970.509208149997,32.35050143999979,53481.59424816 2024-09-02,20:28:45.000,246,10981624,14165,0,1725308924,12970.441845050002,32.3786979600045,53481.56629968 2024-09-02,20:28:46.000,246,10981640,13885,0,1725308925,12970.367745639996,32.39984535000258,53481.559312560006 2024-09-02,20:28:47.000,246,10981664,13725,0,1725308926,12970.320591470001,32.420992740000656,53481.538351200004 2024-09-02,20:28:48.000,246,10981616,13925,0,1725308927,12970.313855159991,32.470336650003446,53481.5034156 2024-09-02,20:28:49.000,246,10981642,13925,0,1725308928,12970.273437299991,32.491484040001524,53481.46149288001 2024-09-02,20:28:50.000,246,10981636,13885,0,1725308929,12970.226283129996,32.59017185999983,53481.41258304001 2024-09-02,20:28:51.000,246,10981605,13805,0,1725308930,12970.21954682,32.69590881000477,53481.45450576 2024-09-02,20:28:52.000,246,10981570,13725,0,1725308931,12970.206074199996,32.73820359000092,53481.42655728 2024-09-02,20:28:53.000,246,10981647,14285,0,1725308932,12970.212810509991,32.850989669997944,53481.370660320004 2024-09-02,20:28:54.000,246,10981660,13845,0,1725308933,12970.273437299991,32.9708248800016,53481.42655728 2024-09-02,20:28:55.000,246,10981611,13725,0,1725308934,12970.266700989996,33.05541444000119,53481.37764744 2024-09-02,20:28:56.000,246,10981640,13965,0,1725308935,12970.293646229991,33.13295487000141,53481.40559592 2024-09-02,20:28:57.000,246,10981655,13965,0,1725308936,12970.21954682,33.217544430001,53481.321750480005 2024-09-02,20:28:58.000,246,10981660,13925,0,1725308937,12970.19933789,33.23164268999972,53481.35668608 2024-09-02,20:28:59.000,246,10981618,14005,0,1725308938,12970.15218371999,33.27393747000315,53481.34271184001 2024-09-02,20:29:00.000,246,10981626,13925,0,1725308939,12970.003984899995,33.27393747000315,53481.33572472 2024-09-02,20:29:01.000,246,10981613,14245,0,1725308940,12969.91641287,33.18934791000356,53481.34271184001 2024-09-02,20:29:02.000,246,10981631,13805,0,1725308941,12969.822104529994,33.16820051999821,53481.35668608 2024-09-02,20:29:03.000,246,10981622,14045,0,1725308942,12969.640224159994,33.118856610002695,53481.33572472 2024-09-02,20:29:04.000,246,10981632,13805,0,1725308943,12969.525706889988,33.069512699999905,53481.272840640006 2024-09-02,20:29:05.000,246,10981637,14045,0,1725308944,12969.438134859993,33.03426705000311,53481.26585352001 2024-09-02,20:29:06.000,246,10981689,14285,0,1725308945,12969.283199730002,32.99902139999904,53481.251879280004 2024-09-02,20:29:07.000,246,10981655,13805,0,1725308946,12969.182155080001,32.94967749000352,53481.251879280004 2024-09-02,20:29:08.000,246,10981626,13885,0,1725308947,12969.081110430001,32.9708248800016,53481.202969440004 2024-09-02,20:29:09.000,246,10981627,14405,0,1725308948,12969.00027471,33.02016879000439,53481.20995656 2024-09-02,20:29:10.000,246,10981603,13885,0,1725308949,12968.95985685,33.062463570000546,53481.14707248001 2024-09-02,20:29:11.000,246,10981635,14045,0,1725308950,12968.93964792,33.111807480003336,53481.11213688 2024-09-02,20:29:12.000,246,10981635,14405,0,1725308951,12969.00027471,33.16820051999821,53481.02130432 2024-09-02,20:29:13.000,246,10981636,14085,0,1725308952,12969.0609015,33.25983921000443,53480.93047176001 2024-09-02,20:29:14.000,246,10981644,14205,0,1725308953,12969.135000909992,33.33033050999802,53480.937458880006 2024-09-02,20:29:15.000,246,10981632,13925,0,1725308954,12969.242781870002,33.351477900003374,53480.93047176001 2024-09-02,20:29:16.000,246,10981635,13685,0,1725308955,12969.384244380002,33.38672355000017,53480.88156192001 2024-09-02,20:29:17.000,246,10981646,14245,0,1725308956,12969.505497959988,33.40787093999825,53480.83265208 2024-09-02,20:29:18.000,246,10981623,13925,0,1725308957,12969.599806299993,33.41492007000488,53480.90951040001 2024-09-02,20:29:19.000,246,10981614,13845,0,1725308958,12969.646960469989,33.464263980000396,53480.748806640004 2024-09-02,20:29:20.000,246,10981645,14245,0,1725308959,12969.714323569999,33.464263980000396,53480.8745748 2024-09-02,20:29:21.000,246,10981650,13805,0,1725308960,12969.721059879994,33.464263980000396,53480.88156192001 2024-09-02,20:29:22.000,246,10981635,14085,0,1725308961,12969.626751539989,33.49950963000447,53480.84662632 2024-09-02,20:29:23.000,246,10981643,13965,0,1725308962,12969.539179509993,33.49950963000447,53480.84662632 2024-09-02,20:29:24.000,246,10981598,13965,0,1725308963,12969.417925929993,33.49950963000447,53480.90951040001 2024-09-02,20:29:25.000,246,10981596,13685,0,1725308964,12969.296672349992,33.50655876000383,53480.92348464 2024-09-02,20:29:26.000,246,10981648,14085,0,1725308965,12969.175418769992,33.50655876000383,53480.8745748 2024-09-02,20:29:27.000,246,10981618,14005,0,1725308966,12968.993538399991,33.485411369998474,53480.86060056001 2024-09-02,20:29:28.000,246,10981688,14045,0,1725308967,12968.89923006,33.45721485000104,53480.818677840005 2024-09-02,20:29:29.000,246,10981597,14085,0,1725308968,12968.83860327,33.45016572000168,53480.84662632 2024-09-02,20:29:30.000,246,10981627,14125,0,1725308969,12968.784712789995,33.44311659000232,53480.79072936001 2024-09-02,20:29:31.000,246,10981621,13925,0,1725308970,12968.77124016999,33.38672355000017,53480.79072936001 2024-09-02,20:29:32.000,246,10981646,14045,0,1725308971,12968.784712789995,33.36557616000209,53480.8047036 2024-09-02,20:29:33.000,246,10981660,14125,0,1725308972,12968.77124016999,33.28098660000251,53480.67194832001 2024-09-02,20:29:34.000,246,10981642,14085,0,1725308973,12968.81165802999,33.238691819999076,53480.67893544 2024-09-02,20:29:35.000,246,10981618,14085,0,1725308974,12968.83860327,33.21049530000164,53480.69290968001 2024-09-02,20:29:36.000,246,10981618,14045,0,1725308975,12968.885757439995,33.16115138999885,53480.67194832001 2024-09-02,20:29:37.000,246,10981643,13965,0,1725308976,12968.885757439995,33.19639704000292,53480.61605136 2024-09-02,20:29:38.000,246,10981681,13965,0,1725308977,12968.926175299996,33.245740949998435,53480.57412864001 2024-09-02,20:29:39.000,246,10981609,14085,0,1725308978,12968.966593159996,33.28098660000251,53480.51124456 2024-09-02,20:29:40.000,246,10981634,13965,0,1725308979,12968.97332946999,33.40787093999825,53480.51823168 2024-09-02,20:29:41.000,246,10981568,13925,0,1725308980,12968.946384229996,33.485411369998474,53480.53919304 2024-09-02,20:29:42.000,246,10981630,13965,0,1725308981,12968.93964792,33.57000092999806,53480.5601544 2024-09-02,20:29:43.000,246,10981623,13965,0,1725308982,12968.89249374999,33.710983529999794,53480.52521880001 2024-09-02,20:29:44.000,246,10981643,14085,0,1725308983,12968.87228481999,33.81672048000473,53480.51823168 2024-09-02,20:29:45.000,246,10981660,14005,0,1725308984,12968.865548509995,33.84491700000217,53480.51124456 2024-09-02,20:29:46.000,246,10981646,14245,0,1725308985,12968.845339579995,33.922457430002396,53480.581115760004 2024-09-02,20:29:47.000,246,10981673,13845,0,1725308986,12968.83186695999,33.99294873000326,53480.51823168 2024-09-02,20:29:48.000,246,10981669,13885,0,1725308987,12968.83860327,34.05639090000477,53480.51823168 2024-09-02,20:29:49.000,246,10981733,13885,0,1725308988,12968.83186695999,34.05639090000477,53480.51823168 2024-09-02,20:29:50.000,246,10981650,13925,0,1725308989,12968.91943899,34.112783939999645,53480.51823168 2024-09-02,20:29:51.000,246,10981646,13765,0,1725308990,12968.91943899,34.07048916000349,53480.5601544 2024-09-02,20:29:52.000,246,10981632,13965,0,1725308991,12968.89923006,34.07753829000285,53480.56714152 2024-09-02,20:29:53.000,246,10981656,13925,0,1725308992,12968.845339579995,34.08458742000221,53480.53919304 2024-09-02,20:29:54.000,246,10981665,13965,0,1725308993,12968.85207588999,34.01409612000134,53480.49727032 2024-09-02,20:29:55.000,246,10981693,14005,0,1725308994,12968.79818541,33.985899600003904,53480.5601544 2024-09-02,20:29:56.000,246,10981670,14045,0,1725308995,12968.73755862,33.95065394999983,53480.532205920004 2024-09-02,20:29:57.000,246,10981665,14085,0,1725308996,12968.6567229,33.95770307999919,53480.5601544 2024-09-02,20:29:58.000,246,10981666,13965,0,1725308997,12968.56915086999,33.91540830000304,53480.553167280006 2024-09-02,20:29:59.000,246,10981687,14245,0,1725308998,12968.535469319999,33.90835917000368,53480.602077120006 2024-09-02,20:30:00.000,246,10981685,14005,0,1725308999,12968.521996699994,33.90131004000432,53480.5601544 2024-09-02,20:30:01.000,246,10981622,14125,0,1725309000,12968.434424669998,33.880162649998965,53480.52521880001 2024-09-02,20:30:02.000,246,10981641,13885,0,1725309001,12968.481578839994,33.85196613000153,53480.53919304 2024-09-02,20:30:03.000,246,10981661,13885,0,1725309002,12968.481578839994,33.85901526000089,53480.46932184 2024-09-02,20:30:04.000,246,10981632,13765,0,1725309003,12968.501787769994,33.85901526000089,53480.5601544 2024-09-02,20:30:05.000,246,10981656,14005,0,1725309004,12968.521996699994,33.81672048000473,53480.532205920004 2024-09-02,20:30:06.000,246,10981621,14245,0,1725309005,12968.562414559994,33.84491700000217,53480.5601544 2024-09-02,20:30:07.000,246,10981642,14005,0,1725309006,12968.562414559994,33.86606439000025,53480.46233472 2024-09-02,20:30:08.000,246,10981689,14125,0,1725309007,12968.575887179999,33.85901526000089,53480.49727032 2024-09-02,20:30:09.000,246,10981678,14005,0,1725309008,12968.521996699994,33.922457430002396,53480.4902832 2024-09-02,20:30:10.000,246,10981679,13685,0,1725309009,12968.488315149989,33.95770307999919,53480.44137336 2024-09-02,20:30:11.000,246,10981640,14085,0,1725309010,12968.414215739998,33.978850470004545,53480.45534760001 2024-09-02,20:30:12.000,246,10981636,13965,0,1725309011,12968.306434779988,33.99999786000262,53480.420412 2024-09-02,20:30:13.000,246,10981671,14085,0,1725309012,12968.239071679993,34.02819438000006,53480.42739912001 2024-09-02,20:30:14.000,246,10981653,13925,0,1725309013,12968.205390130002,34.01409612000134,53480.44836048 2024-09-02,20:30:15.000,246,10981626,14205,0,1725309014,12968.171708579997,33.978850470004545,53480.46233472 2024-09-02,20:30:16.000,246,10981691,13925,0,1725309015,12968.171708579997,33.97180133999791,53480.53919304 2024-09-02,20:30:17.000,246,10981638,14245,0,1725309016,12968.158235959992,33.99294873000326,53480.51124456 2024-09-02,20:30:18.000,246,10981635,13925,0,1725309017,12968.205390130002,33.95065394999983,53480.52521880001 2024-09-02,20:30:19.000,246,10981685,13965,0,1725309018,12968.205390130002,34.00704699000198,53480.4902832 2024-09-02,20:30:20.000,246,10981613,13885,0,1725309019,12968.326643709988,34.06344003000413,53480.51124456 2024-09-02,20:30:21.000,246,10981642,13925,0,1725309020,12968.326643709988,34.112783939999645,53480.434386240006 2024-09-02,20:30:22.000,246,10981634,13885,0,1725309021,12968.353588949998,34.22557002000394,53480.51823168 2024-09-02,20:30:23.000,246,10981676,14005,0,1725309022,12968.420952049994,34.27491392999946,53480.52521880001 2024-09-02,20:30:24.000,246,10981660,14005,0,1725309023,12968.454633599998,34.30311045000417,53480.50425744001 2024-09-02,20:30:25.000,246,10981718,13765,0,1725309024,12968.508524079989,34.289012189998175,53480.50425744001 2024-09-02,20:30:26.000,246,10981626,13845,0,1725309025,12968.488315149989,34.26081567000074,53480.50425744001 2024-09-02,20:30:27.000,246,10981684,13885,0,1725309026,12968.468106219989,34.19737349999923,53480.54618016001 2024-09-02,20:30:28.000,246,10981695,13765,0,1725309027,12968.481578839994,34.105734810000286,53480.51823168 2024-09-02,20:30:29.000,246,10981647,13885,0,1725309028,12968.434424669998,34.02819438000006,53480.553167280006 2024-09-02,20:30:30.000,246,10981677,13765,0,1725309029,12968.373797879998,33.929506560001755,53480.53919304 2024-09-02,20:30:31.000,246,10981626,13885,0,1725309030,12968.239071679993,33.887211779998324,53480.51124456 2024-09-02,20:30:32.000,246,10981651,13605,0,1725309031,12968.117818099992,33.89426090999768,53480.54618016001 2024-09-02,20:30:33.000,246,10981683,14285,0,1725309032,12968.010037139997,33.887211779998324,53480.39246352 2024-09-02,20:30:34.000,246,10981611,13925,0,1725309033,12967.942674040001,33.99999786000262,53480.45534760001 2024-09-02,20:30:35.000,246,10981654,13845,0,1725309034,12967.875310939991,34.119833069999004,53480.413424880004 2024-09-02,20:30:36.000,246,10981701,13925,0,1725309035,12967.82142046,34.25376654000138,53480.32957944 2024-09-02,20:30:37.000,246,10981638,13765,0,1725309036,12967.828156769996,34.40179827000247,53480.32259232 2024-09-02,20:30:38.000,246,10981639,14085,0,1725309037,12967.84162939,34.556879130002926,53480.30861808001 2024-09-02,20:30:39.000,246,10981661,13845,0,1725309038,12967.915728799991,34.67671433999931,53480.39945064 2024-09-02,20:30:40.000,246,10981639,13925,0,1725309039,12967.996564519992,34.803598680002324,53480.37848928001 2024-09-02,20:30:41.000,246,10981644,13805,0,1725309040,12968.030246069997,34.88818824000191,53480.40643776001 2024-09-02,20:30:42.000,246,10981703,14005,0,1725309041,12968.063927620002,34.87408998000319,53480.39945064 2024-09-02,20:30:43.000,246,10981640,13845,0,1725309042,12968.030246069997,34.88113911000255,53480.39246352 2024-09-02,20:30:44.000,246,10981659,13525,0,1725309043,12968.077400239992,34.86704085000383,53480.3505408 2024-09-02,20:30:45.000,246,10981643,13925,0,1725309044,12968.057191309992,34.76835302999825,53480.46932184 2024-09-02,20:30:46.000,246,10981679,13725,0,1725309045,12967.969619279997,34.71195999000338,53480.46233472 2024-09-02,20:30:47.000,246,10981672,14125,0,1725309046,12967.895519869991,34.64851782000187,53480.44836048 2024-09-02,20:30:48.000,246,10981647,13565,0,1725309047,12967.882047250001,34.58507565000036,53480.49727032 2024-09-02,20:30:49.000,246,10981650,13725,0,1725309048,12967.828156769996,34.521633479998854,53480.49727032 2024-09-02,20:30:50.000,246,10981707,13925,0,1725309049,12967.787738909996,34.507535220000136,53480.44137336 2024-09-02,20:30:51.000,246,10981626,13845,0,1725309050,12967.834893079991,34.4793387000027,53480.42739912001 2024-09-02,20:30:52.000,246,10981647,13645,0,1725309051,12967.861838320001,34.44409304999863,53480.37150216 2024-09-02,20:30:53.000,246,10981700,14045,0,1725309052,12967.929201419996,34.380650880004396,53480.40643776001 2024-09-02,20:30:54.000,246,10981714,14045,0,1725309053,12967.983091900001,34.37360174999776,53480.37150216 2024-09-02,20:30:55.000,246,10981688,14085,0,1725309054,12968.090872859997,34.32425784000225,53480.35752792001 2024-09-02,20:30:56.000,246,10981673,13965,0,1725309055,12968.124554410002,34.30311045000417,53480.40643776001 2024-09-02,20:30:57.000,246,10981683,13925,0,1725309056,12968.158235959992,34.162127850002435,53480.46233472 2024-09-02,20:30:58.000,246,10981695,13885,0,1725309057,12968.151499649997,34.105734810000286,53480.44137336 2024-09-02,20:30:59.000,246,10981646,13965,0,1725309058,12968.178444889993,34.03524350999942,53480.33656656001 2024-09-02,20:31:00.000,246,10981633,13765,0,1725309059,12968.124554410002,33.99999786000262,53480.32259232 2024-09-02,20:31:01.000,246,10981638,14045,0,1725309060,12968.077400239992,33.95770307999919,53480.29464384 2024-09-02,20:31:02.000,246,10981650,13845,0,1725309061,12967.989828209997,33.99999786000262,53480.28765672001 2024-09-02,20:31:03.000,246,10981627,13805,0,1725309062,12967.969619279997,34.05639090000477,53480.29464384 2024-09-02,20:31:04.000,246,10981649,14045,0,1725309063,12967.915728799991,34.155078720003075,53480.30861808001 2024-09-02,20:31:05.000,246,10981608,13845,0,1725309064,12967.908992489996,34.31015958000353,53480.2806696 2024-09-02,20:31:06.000,246,10981634,13565,0,1725309065,12967.969619279997,34.42294566000055,53480.2806696 2024-09-02,20:31:07.000,246,10981649,13885,0,1725309066,12968.030246069997,34.570977390001644,53480.25272112 2024-09-02,20:31:08.000,246,10981650,13925,0,1725309067,12968.138027029992,34.64851782000187,53480.245734000004 2024-09-02,20:31:09.000,246,10981659,13965,0,1725309068,12968.239071679993,34.789500420003606,53480.266695360006 2024-09-02,20:31:10.000,246,10981655,13925,0,1725309069,12968.272753229998,34.86704085000383,53480.32259232 2024-09-02,20:31:11.000,246,10981623,13725,0,1725309070,12968.367061569988,34.90933562999999,53480.2806696 2024-09-02,20:31:12.000,246,10981644,13925,0,1725309071,12968.394006809998,34.99392518999957,53480.32259232 2024-09-02,20:31:13.000,246,10981660,14085,0,1725309072,12968.326643709988,35.01507257999765,53480.27368248 2024-09-02,20:31:14.000,246,10981631,13685,0,1725309073,12968.272753229998,34.98687606000021,53480.33656656001 2024-09-02,20:31:15.000,246,10981691,13645,0,1725309074,12968.205390130002,34.94458128000406,53480.37150216 2024-09-02,20:31:16.000,246,10981672,13885,0,1725309075,12968.138027029992,34.83884432999912,53480.39945064 2024-09-02,20:31:17.000,246,10981639,13685,0,1725309076,12967.989828209997,34.70491086000402,53480.385476400006 2024-09-02,20:31:18.000,246,10981665,13725,0,1725309077,12967.855102009991,34.578026520001,53480.35752792001 2024-09-02,20:31:19.000,246,10981666,13845,0,1725309078,12967.76079367,34.45114217999799,53480.37150216 2024-09-02,20:31:20.000,246,10981645,13965,0,1725309079,12967.646276399995,34.338356100000965,53480.35752792001 2024-09-02,20:31:21.000,246,10981701,14205,0,1725309080,12967.525022819995,34.19032436999987,53480.29464384 2024-09-02,20:31:22.000,246,10981689,14005,0,1725309081,12967.49807758,34.09163655000157,53480.266695360006 2024-09-02,20:31:23.000,246,10981682,13765,0,1725309082,12967.53849544,34.01409612000134,53480.23175976 2024-09-02,20:31:24.000,246,10981627,13925,0,1725309083,12967.59238591999,33.985899600003904,53480.23175976 2024-09-02,20:31:25.000,246,10981667,13925,0,1725309084,12967.65974902,33.97180133999791,53480.23175976 2024-09-02,20:31:26.000,246,10981648,14125,0,1725309085,12967.80121153,34.01409612000134,53480.147914320005 2024-09-02,20:31:27.000,246,10981679,14125,0,1725309086,12967.875310939991,34.098685680000926,53480.1059916 2024-09-02,20:31:28.000,246,10981616,13805,0,1725309087,12968.016773449992,34.19737349999923,53480.13394008 2024-09-02,20:31:29.000,246,10981665,14085,0,1725309088,12968.063927620002,34.27491392999946,53480.14092720001 2024-09-02,20:31:30.000,246,10981630,13965,0,1725309089,12968.138027029992,34.3665526199984,53480.15490144 2024-09-02,20:31:31.000,246,10981602,13845,0,1725309090,12968.185181200002,34.40884740000183,53480.099004480006 2024-09-02,20:31:32.000,246,10981678,13645,0,1725309091,12968.198653819993,34.43704391999927,53480.20381128 2024-09-02,20:31:33.000,246,10981662,13845,0,1725309092,12968.225599060002,34.42999478999991,53480.245734000004 2024-09-02,20:31:34.000,246,10981647,13885,0,1725309093,12968.178444889993,34.43704391999927,53480.266695360006 2024-09-02,20:31:35.000,246,10981672,14005,0,1725309094,12968.090872859997,34.40179827000247,53480.18284992 2024-09-02,20:31:36.000,246,10981655,14045,0,1725309095,12968.063927620002,34.331306970001606,53480.29464384 2024-09-02,20:31:37.000,246,10981612,13965,0,1725309096,12967.983091900001,34.331306970001606,53480.22477264 2024-09-02,20:31:38.000,246,10981675,13725,0,1725309097,12967.902256180001,34.29606132000481,53480.23175976 2024-09-02,20:31:39.000,246,10981634,13885,0,1725309098,12967.855102009991,34.26081567000074,53480.25272112 2024-09-02,20:31:40.000,246,10981648,14005,0,1725309099,12967.787738909996,34.2326191500033,53480.23175976 2024-09-02,20:31:41.000,246,10981627,13925,0,1725309100,12967.80121153,34.20442262999859,53480.30163096 2024-09-02,20:31:42.000,246,10981706,13965,0,1725309101,12967.774266289991,34.218520890004584,53480.245734000004 2024-09-02,20:31:43.000,246,10981671,14245,0,1725309102,12967.787738909996,34.19032436999987,53480.16887568001 2024-09-02,20:31:44.000,246,10981625,14005,0,1725309103,12967.834893079991,34.169176980001794,53480.12695296 2024-09-02,20:31:45.000,246,10981702,13965,0,1725309104,12967.895519869991,34.119833069999004,53480.20381128 2024-09-02,20:31:46.000,246,10981632,13845,0,1725309105,12967.976355589992,34.098685680000926,53480.099004480006 2024-09-02,20:31:47.000,246,10981647,13765,0,1725309106,12968.036982379992,34.03524350999942,53480.06406888 2024-09-02,20:31:48.000,246,10981691,13725,0,1725309107,12968.124554410002,33.978850470004545,53480.099004480006 2024-09-02,20:31:49.000,246,10981628,14005,0,1725309108,12968.185181200002,33.89426090999768,53480.11297872 2024-09-02,20:31:50.000,246,10981630,13925,0,1725309109,12968.225599060002,33.79557308999938,53480.11996584001 2024-09-02,20:31:51.000,246,10981612,13805,0,1725309110,12968.212126439998,33.73918005000451,53480.1059916 2024-09-02,20:31:52.000,246,10981594,13925,0,1725309111,12968.239071679993,33.71803265999915,53480.14092720001 2024-09-02,20:31:53.000,246,10981630,13965,0,1725309112,12968.266016920003,33.710983529999794,53480.14092720001 2024-09-02,20:31:54.000,246,10981649,13925,0,1725309113,12968.266016920003,33.68983614000172,53480.16188856 2024-09-02,20:31:55.000,246,10981633,14245,0,1725309114,12968.292962159998,33.696885270001076,53480.21079840001 2024-09-02,20:31:56.000,246,10981649,13925,0,1725309115,12968.266016920003,33.73213091999787,53480.23874688001 2024-09-02,20:31:57.000,246,10981656,13925,0,1725309116,12968.279489539993,33.746229180003866,53480.18284992 2024-09-02,20:31:58.000,246,10981626,14125,0,1725309117,12968.272753229998,33.8096713499981,53480.13394008 2024-09-02,20:31:59.000,246,10981642,14005,0,1725309118,12968.245807990003,33.83081874000345,53480.18983704001 2024-09-02,20:32:00.000,246,10981675,14085,0,1725309119,12968.266016920003,33.8096713499981,53480.18983704001 2024-09-02,20:32:01.000,246,10981621,13765,0,1725309120,12968.212126439998,33.887211779998324,53480.1758628 2024-09-02,20:32:02.000,246,10981657,13765,0,1725309121,12968.191917509997,33.89426090999768,53480.21079840001 2024-09-02,20:32:03.000,246,10981664,14045,0,1725309122,12968.117818099992,33.936555690001114,53480.29464384 2024-09-02,20:32:04.000,246,10981585,13925,0,1725309123,12968.010037139997,33.929506560001755,53480.2806696 2024-09-02,20:32:05.000,246,10981667,14005,0,1725309124,12967.888783559996,33.97180133999791,53480.217785520006 2024-09-02,20:32:06.000,246,10981653,14045,0,1725309125,12967.74058474,34.03524350999942,53480.217785520006 2024-09-02,20:32:07.000,246,10981609,13965,0,1725309126,12967.61933116,34.06344003000413,53480.16188856 2024-09-02,20:32:08.000,246,10981634,13845,0,1725309127,12967.504813889995,34.162127850002435,53480.14092720001 2024-09-02,20:32:09.000,246,10981687,14085,0,1725309128,12967.39029661999,34.218520890004584,53480.08503024 2024-09-02,20:32:10.000,246,10981623,13925,0,1725309129,12967.37008768999,34.22557002000394,53480.01515904 2024-09-02,20:32:11.000,246,10981622,13925,0,1725309130,12967.343142449994,34.27491392999946,53479.980223440005 2024-09-02,20:32:12.000,246,10981676,13965,0,1725309131,12967.39029661999,34.3665526199984,53480.0361204 2024-09-02,20:32:13.000,246,10981638,14045,0,1725309132,12967.49807758,34.380650880004396,53479.97323632001 2024-09-02,20:32:14.000,246,10981613,13965,0,1725309133,12967.61933116,34.44409304999863,53479.99419768 2024-09-02,20:32:15.000,246,10981638,13965,0,1725309134,12967.727112119996,34.49343696000142,53480.01515904 2024-09-02,20:32:16.000,246,10981636,14085,0,1725309135,12967.888783559996,34.514584349999495,53480.0361204 2024-09-02,20:32:17.000,246,10981612,13925,0,1725309136,12967.996564519992,34.514584349999495,53479.97323632001 2024-09-02,20:32:18.000,246,10981670,13685,0,1725309137,12968.124554410002,34.50048609000078,53480.08503024 2024-09-02,20:32:19.000,246,10981607,14085,0,1725309138,12968.191917509997,34.45114217999799,53480.0361204 2024-09-02,20:32:20.000,246,10981644,14125,0,1725309139,12968.245807990003,34.338356100000965,53480.02214616001 2024-09-02,20:32:21.000,246,10981655,13965,0,1725309140,12968.205390130002,34.18327524000051,53480.1059916 2024-09-02,20:32:22.000,246,10981639,14005,0,1725309141,12968.191917509997,34.07048916000349,53480.14092720001 2024-09-02,20:32:23.000,246,10981685,13925,0,1725309142,12968.131290719997,33.90131004000432,53480.23874688001 2024-09-02,20:32:24.000,246,10981636,13925,0,1725309143,12968.036982379992,33.7744257000013,53480.18284992 2024-09-02,20:32:25.000,246,10981624,13925,0,1725309144,12967.861838320001,33.68983614000172,53480.217785520006 2024-09-02,20:32:26.000,246,10981622,13925,0,1725309145,12967.76079367,33.63344309999957,53480.196824160004 2024-09-02,20:32:27.000,246,10981688,13685,0,1725309146,12967.59912223,33.62639397000021,53480.217785520006 2024-09-02,20:32:28.000,246,10981677,14165,0,1725309147,12967.55870437,33.675737880003,53480.22477264 2024-09-02,20:32:29.000,246,10981629,13965,0,1725309148,12967.49807758,33.80262221999874,53480.217785520006 2024-09-02,20:32:30.000,246,10981666,13845,0,1725309149,12967.423978169994,33.95065394999983,53480.196824160004 2024-09-02,20:32:31.000,246,10981663,13725,0,1725309150,12967.43745079,34.07753829000285,53480.22477264 2024-09-02,20:32:32.000,246,10981635,13925,0,1725309151,12967.423978169994,34.2326191500033,53480.16887568001 2024-09-02,20:32:33.000,246,10981654,13885,0,1725309152,12967.49134126999,34.331306970001606,53480.196824160004 2024-09-02,20:32:34.000,246,10981634,14005,0,1725309153,12967.51828651,34.45819131000462,53480.1758628 2024-09-02,20:32:35.000,246,10981655,14005,0,1725309154,12967.61259484999,34.45819131000462,53480.13394008 2024-09-02,20:32:36.000,246,10981632,13965,0,1725309155,12967.666485329995,34.521633479998854,53480.196824160004 2024-09-02,20:32:37.000,246,10981602,13845,0,1725309156,12967.69343056999,34.507535220000136,53480.196824160004 2024-09-02,20:32:38.000,246,10981623,13685,0,1725309157,12967.706903189996,34.43704391999927,53480.18284992 2024-09-02,20:32:39.000,246,10981643,13925,0,1725309158,12967.70016688,34.345405230000324,53480.22477264 2024-09-02,20:32:40.000,246,10981661,14005,0,1725309159,12967.73384842999,34.289012189998175,53480.266695360006 2024-09-02,20:32:41.000,246,10981589,13845,0,1725309160,12967.72037581,34.19737349999923,53480.32259232 2024-09-02,20:32:42.000,246,10981606,13765,0,1725309161,12967.71363949999,34.112783939999645,53480.32957944 2024-09-02,20:32:43.000,246,10981636,13725,0,1725309162,12967.666485329995,34.05639090000477,53480.30163096 2024-09-02,20:32:44.000,246,10981613,13845,0,1725309163,12967.626067469995,34.04229263999878,53480.30163096 2024-09-02,20:32:45.000,246,10981655,14005,0,1725309164,12967.63280377999,34.00704699000198,53480.266695360006 2024-09-02,20:32:46.000,246,10981653,13925,0,1725309165,12967.63954009,34.01409612000134,53480.30861808001 2024-09-02,20:32:47.000,246,10981652,14005,0,1725309166,12967.686694259995,34.07048916000349,53480.2806696 2024-09-02,20:32:48.000,246,10981678,13845,0,1725309167,12967.69343056999,34.148029590003716,53480.21079840001 2024-09-02,20:32:49.000,246,10981629,14005,0,1725309168,12967.767529979996,34.2678648000001,53480.18983704001 2024-09-02,20:32:50.000,246,10981627,14045,0,1725309169,12967.794475219991,34.43704391999927,53480.22477264 2024-09-02,20:32:51.000,246,10981679,13845,0,1725309170,12967.861838320001,34.514584349999495,53480.29464384 2024-09-02,20:32:52.000,246,10981603,14165,0,1725309171,12967.976355589992,34.62737043000379,53480.25272112 2024-09-02,20:32:53.000,246,10981605,14005,0,1725309172,12968.070663929997,34.66966520999995,53480.25272112 2024-09-02,20:32:54.000,246,10981628,13845,0,1725309173,12968.178444889993,34.71900912000274,53480.29464384 2024-09-02,20:32:55.000,246,10981634,13965,0,1725309174,12968.292962159998,34.71195999000338,53480.30163096 2024-09-02,20:32:56.000,246,10981620,13925,0,1725309175,12968.373797879998,34.64851782000187,53480.266695360006 2024-09-02,20:32:57.000,246,10981618,13725,0,1725309176,12968.407479429989,34.578026520001,53480.35752792001 2024-09-02,20:32:58.000,246,10981681,13925,0,1725309177,12968.373797879998,34.47228957000334,53480.39246352 2024-09-02,20:32:59.000,246,10981636,13925,0,1725309178,12968.272753229998,34.289012189998175,53480.413424880004 2024-09-02,20:33:00.000,246,10981648,14045,0,1725309179,12968.158235959992,34.23966828000266,53480.434386240006 2024-09-02,20:33:01.000,246,10981670,13725,0,1725309180,12967.989828209997,34.155078720003075,53480.46233472 2024-09-02,20:33:02.000,246,10981624,13565,0,1725309181,12967.80121153,34.06344003000413,53480.42739912001 2024-09-02,20:33:03.000,246,10981680,14045,0,1725309182,12967.65974902,34.05639090000477,53480.39246352 2024-09-02,20:33:04.000,246,10981609,13885,0,1725309183,12967.484604959995,34.0211452500007,53480.37150216 2024-09-02,20:33:05.000,246,10981589,13765,0,1725309184,12967.356615069999,34.049341769998136,53480.385476400006 2024-09-02,20:33:06.000,246,10981618,14005,0,1725309185,12967.302724589994,34.105734810000286,53480.42739912001 2024-09-02,20:33:07.000,246,10981636,13845,0,1725309186,12967.336406139999,34.148029590003716,53480.483296080005 2024-09-02,20:33:08.000,246,10981718,13925,0,1725309187,12967.423978169994,34.155078720003075,53480.483296080005 2024-09-02,20:33:09.000,246,10981661,14085,0,1725309188,12967.55870437,34.169176980001794,53480.44836048 2024-09-02,20:33:10.000,246,10981695,13765,0,1725309189,12967.76079367,34.098685680000926,53480.47630896001 2024-09-02,20:33:11.000,246,10981629,13925,0,1725309190,12967.962882970001,34.05639090000477,53480.4902832 2024-09-02,20:33:12.000,246,10981676,13805,0,1725309191,12968.131290719997,33.96475220999855,53480.51124456 2024-09-02,20:33:13.000,246,10981633,13885,0,1725309192,12968.292962159998,33.83786787000281,53480.49727032 2024-09-02,20:33:14.000,246,10981628,13925,0,1725309193,12968.400743119993,33.73213091999787,53480.51124456 2024-09-02,20:33:15.000,246,10981640,13925,0,1725309194,12968.515260389999,33.59114832000341,53480.5601544 2024-09-02,20:33:16.000,246,10981636,13805,0,1725309195,12968.542205629994,33.49246049999783,53480.5601544 2024-09-02,20:33:17.000,246,10981665,13845,0,1725309196,12968.501787769994,33.40082180999889,53480.60906424 2024-09-02,20:33:18.000,246,10981625,14005,0,1725309197,12968.447897289989,33.4290183300036,53480.56714152 2024-09-02,20:33:19.000,246,10981629,13765,0,1725309198,12968.373797879998,33.45016572000168,53480.59509000001 2024-09-02,20:33:20.000,246,10981669,13885,0,1725309199,12968.299698469993,33.513607890003186,53480.5601544 2024-09-02,20:33:21.000,246,10981630,13845,0,1725309200,12968.138027029992,33.58409919000405,53480.4902832 2024-09-02,20:33:22.000,246,10981636,13805,0,1725309201,12968.070663929997,33.696885270001076,53480.483296080005 2024-09-02,20:33:23.000,246,10981605,13885,0,1725309202,12968.043718690002,33.82376961000409,53480.51823168 2024-09-02,20:33:24.000,246,10981647,14085,0,1725309203,12967.996564519992,33.91540830000304,53480.46932184 2024-09-02,20:33:25.000,246,10981647,13805,0,1725309204,12967.983091900001,34.02819438000006,53480.46932184 2024-09-02,20:33:26.000,246,10981668,13965,0,1725309205,12967.983091900001,34.112783939999645,53480.51124456 2024-09-02,20:33:27.000,246,10981621,13925,0,1725309206,12968.050454999997,34.17622611000115,53480.4902832 2024-09-02,20:33:28.000,246,10981664,13725,0,1725309207,12968.124554410002,34.27491392999946,53480.483296080005 2024-09-02,20:33:29.000,246,10981646,14005,0,1725309208,12968.198653819993,34.289012189998175,53480.51823168 2024-09-02,20:33:30.000,246,10981645,13965,0,1725309209,12968.292962159998,34.30311045000417,53480.52521880001 2024-09-02,20:33:31.000,246,10981645,13965,0,1725309210,12968.340116329993,34.29606132000481,53480.60906424 2024-09-02,20:33:32.000,246,10981594,13805,0,1725309211,12968.407479429989,34.24671741000202,53480.62303848001 2024-09-02,20:33:33.000,246,10981644,13845,0,1725309212,12968.407479429989,34.2326191500033,53480.6300256 2024-09-02,20:33:34.000,246,10981638,14125,0,1725309213,12968.326643709988,34.20442262999859,53480.69290968001 2024-09-02,20:33:35.000,246,10981602,14085,0,1725309214,12968.239071679993,34.17622611000115,53480.56714152 2024-09-02,20:33:36.000,246,10981644,14045,0,1725309215,12968.171708579997,34.14098046000436,53480.602077120006 2024-09-02,20:33:37.000,246,10981641,13685,0,1725309216,12968.030246069997,34.112783939999645,53480.57412864001 2024-09-02,20:33:38.000,246,10981597,14165,0,1725309217,12967.942674040001,34.119833069999004,53480.59509000001 2024-09-02,20:33:39.000,246,10981645,13885,0,1725309218,12967.834893079991,34.07048916000349,53480.60906424 2024-09-02,20:33:40.000,246,10981638,13725,0,1725309219,12967.774266289991,34.0211452500007,53480.581115760004 2024-09-02,20:33:41.000,246,10981635,13965,0,1725309220,12967.73384842999,34.00704699000198,53480.553167280006 2024-09-02,20:33:42.000,246,10981650,13805,0,1725309221,12967.69343056999,33.936555690001114,53480.52521880001 2024-09-02,20:33:43.000,246,10981647,13765,0,1725309222,12967.67995795,33.91540830000304,53480.50425744001 2024-09-02,20:33:44.000,246,10981603,13925,0,1725309223,12967.706903189996,33.90835917000368,53480.483296080005 2024-09-02,20:33:45.000,246,10981674,13965,0,1725309224,12967.747321049996,33.873113519999606,53480.49727032 2024-09-02,20:33:46.000,246,10981629,13925,0,1725309225,12967.774266289991,33.873113519999606,53480.44137336 2024-09-02,20:33:47.000,246,10981609,13845,0,1725309226,12967.794475219991,33.86606439000025,53480.420412 2024-09-02,20:33:48.000,246,10981643,14005,0,1725309227,12967.861838320001,33.89426090999768,53480.39945064 2024-09-02,20:33:49.000,246,10981591,13965,0,1725309228,12967.875310939991,33.95770307999919,53480.44836048 2024-09-02,20:33:50.000,246,10981599,13885,0,1725309229,12967.882047250001,33.99999786000262,53480.47630896001 2024-09-02,20:33:51.000,246,10981627,14085,0,1725309230,12967.908992489996,34.08458742000221,53480.52521880001 2024-09-02,20:33:52.000,246,10981690,13645,0,1725309231,12967.922465110001,34.17622611000115,53480.49727032 2024-09-02,20:33:53.000,246,10981640,13885,0,1725309232,12967.888783559996,34.2326191500033,53480.47630896001 2024-09-02,20:33:54.000,246,10981627,13925,0,1725309233,12967.902256180001,34.289012189998175,53480.51823168 2024-09-02,20:33:55.000,246,10981647,13725,0,1725309234,12967.882047250001,34.338356100000965,53480.483296080005 2024-09-02,20:33:56.000,246,10981650,14405,0,1725309235,12967.868574629996,34.35245435999968,53480.4902832 2024-09-02,20:33:57.000,246,10981651,14125,0,1725309236,12967.834893079991,34.31015958000353,53480.45534760001 2024-09-02,20:33:58.000,246,10981693,13885,0,1725309237,12967.84162939,34.30311045000417,53480.51823168 2024-09-02,20:33:59.000,246,10981648,13805,0,1725309238,12967.828156769996,34.2678648000001,53480.483296080005 2024-09-02,20:34:00.000,246,10981640,14245,0,1725309239,12967.80121153,34.17622611000115,53480.39246352 2024-09-02,20:34:01.000,246,10981634,13765,0,1725309240,12967.794475219991,34.07048916000349,53480.44137336 2024-09-02,20:34:02.000,246,10981594,14005,0,1725309241,12967.76079367,33.99999786000262,53480.44137336 2024-09-02,20:34:03.000,246,10981647,14085,0,1725309242,12967.747321049996,33.91540830000304,53480.37150216 2024-09-02,20:34:04.000,246,10981650,13885,0,1725309243,12967.69343056999,33.873113519999606,53480.50425744001 2024-09-02,20:34:05.000,246,10981600,14125,0,1725309244,12967.65974902,33.84491700000217,53480.49727032 2024-09-02,20:34:06.000,246,10981652,14245,0,1725309245,12967.63954009,33.85196613000153,53480.50425744001 2024-09-02,20:34:07.000,246,10981654,14005,0,1725309246,12967.61933116,33.90131004000432,53480.54618016001 2024-09-02,20:34:08.000,246,10981654,14045,0,1725309247,12967.59912223,33.99294873000326,53480.54618016001 2024-09-02,20:34:09.000,246,10981647,14005,0,1725309248,12967.55870437,34.14098046000436,53480.553167280006 2024-09-02,20:34:10.000,246,10981621,13885,0,1725309249,12967.55196805999,34.281963059998816,53480.53919304 2024-09-02,20:34:11.000,246,10981618,13925,0,1725309250,12967.53849544,34.46524044000398,53480.54618016001 2024-09-02,20:34:12.000,246,10981619,14045,0,1725309251,12967.504813889995,34.59917390999908,53480.54618016001 2024-09-02,20:34:13.000,246,10981597,13845,0,1725309252,12967.45092340999,34.71900912000274,53480.59509000001 2024-09-02,20:34:14.000,246,10981635,14245,0,1725309253,12967.383560309994,34.796549550002965,53480.53919304 2024-09-02,20:34:15.000,246,10981653,14165,0,1725309254,12967.343142449994,34.77540216000489,53480.51823168 2024-09-02,20:34:16.000,246,10981659,13925,0,1725309255,12967.269043039989,34.76130389999889,53480.51124456 2024-09-02,20:34:17.000,246,10981640,13885,0,1725309256,12967.215152559998,34.69786173000466,53480.50425744001 2024-09-02,20:34:18.000,246,10981636,14045,0,1725309257,12967.087162669988,34.570977390001644,53480.420412 2024-09-02,20:34:19.000,246,10981649,13965,0,1725309258,12967.026535880002,34.50048609000078,53480.44137336 2024-09-02,20:34:20.000,246,10981631,13765,0,1725309259,12966.905282300002,34.42999478999991,53480.37848928001 2024-09-02,20:34:21.000,246,10981577,13805,0,1725309260,12966.797501339992,34.41589653000119,53480.34355368 2024-09-02,20:34:22.000,246,10981693,13925,0,1725309261,12966.709929309996,34.46524044000398,53480.30861808001 2024-09-02,20:34:23.000,246,10981657,14205,0,1725309262,12966.656038829991,34.556879130002926,53480.33656656001 2024-09-02,20:34:24.000,246,10981603,14205,0,1725309263,12966.595412039991,34.63441956000315,53480.32957944 2024-09-02,20:34:25.000,246,10981692,13885,0,1725309264,12966.53478524999,34.754254769999534,53480.25272112 2024-09-02,20:34:26.000,246,10981610,14005,0,1725309265,12966.487631079995,34.83884432999912,53480.18983704001 2024-09-02,20:34:27.000,246,10981626,13965,0,1725309266,12966.467422149995,34.88113911000255,53480.245734000004 2024-09-02,20:34:28.000,246,10981666,14045,0,1725309267,12966.46068584,34.90933562999999,53480.20381128 2024-09-02,20:34:29.000,246,10981672,14045,0,1725309268,12966.5011037,34.923433889998705,53480.1758628 2024-09-02,20:34:30.000,246,10981589,13885,0,1725309269,12966.48089477,34.88818824000191,53480.11297872 2024-09-02,20:34:31.000,246,10981655,14005,0,1725309270,12966.45394952999,34.789500420003606,53480.15490144 2024-09-02,20:34:32.000,246,10981663,13925,0,1725309271,12966.487631079995,34.7260582500021,53480.12695296 2024-09-02,20:34:33.000,246,10981657,13765,0,1725309272,12966.52131263,34.59212477999972,53480.06406888 2024-09-02,20:34:34.000,246,10981696,14045,0,1725309273,12966.47415845999,34.4793387000027,53480.05708176 2024-09-02,20:34:35.000,246,10981604,13885,0,1725309274,12966.52131263,34.40884740000183,53480.02214616001 2024-09-02,20:34:36.000,246,10981640,14085,0,1725309275,12966.53478524999,34.387700010003755,53480.078043120004 2024-09-02,20:34:37.000,246,10981628,13805,0,1725309276,12966.575203109991,34.387700010003755,53480.02214616001 2024-09-02,20:34:38.000,246,10981609,13805,0,1725309277,12966.568466799996,34.45114217999799,53480.078043120004 2024-09-02,20:34:39.000,246,10981649,13965,0,1725309278,12966.588675729996,34.570977390001644,53480.029133280004 2024-09-02,20:34:40.000,246,10981730,13845,0,1725309279,12966.595412039991,34.690812599998026,53480.0361204 2024-09-02,20:34:41.000,246,10981657,13725,0,1725309280,12966.608884659996,34.84589345999848,53479.97323632001 2024-09-02,20:34:42.000,246,10981630,13845,0,1725309281,12966.629093589996,35.04326910000236,53479.9662492 2024-09-02,20:34:43.000,246,10981621,14165,0,1725309282,12966.649302519996,35.17720257000474,53479.95227496001 2024-09-02,20:34:44.000,246,10981612,14165,0,1725309283,12966.635829899991,35.31113603999984,53479.88939088 2024-09-02,20:34:45.000,246,10981607,14045,0,1725309284,12966.649302519996,35.36752908000199,53479.84746816 2024-09-02,20:34:46.000,246,10981659,14045,0,1725309285,12966.696456689991,35.381627340000705,53479.83349392001 2024-09-02,20:34:47.000,246,10981593,13765,0,1725309286,12966.716665619992,35.35343082000327,53479.85445528001 2024-09-02,20:34:48.000,246,10981649,13885,0,1725309287,12966.743610860001,35.325234299998556,53479.896378 2024-09-02,20:34:49.000,246,10981614,14205,0,1725309288,12966.757083479992,35.22654648000025,53479.931313600006 2024-09-02,20:34:50.000,246,10981622,14045,0,1725309289,12966.736874549992,35.07851474999916,53479.931313600006 2024-09-02,20:34:51.000,246,10981686,14005,0,1725309290,12966.743610860001,34.916384759999346,53479.95227496001 2024-09-02,20:34:52.000,246,10981645,13725,0,1725309291,12966.689720379996,34.754254769999534,53479.98721056 2024-09-02,20:34:53.000,246,10981647,14005,0,1725309292,12966.682984070001,34.570977390001644,53480.00817192 2024-09-02,20:34:54.000,246,10981631,14085,0,1725309293,12966.62235728,34.44409304999863,53479.93830072 2024-09-02,20:34:55.000,246,10981621,14045,0,1725309294,12966.528048939996,34.289012189998175,53479.95926208 2024-09-02,20:34:56.000,246,10981606,14125,0,1725309295,12966.45394952999,34.22557002000394,53479.910352240004 2024-09-02,20:34:57.000,246,10981609,13925,0,1725309296,12966.44047691,34.21147175999795,53479.90336512001 2024-09-02,20:34:58.000,246,10981646,13565,0,1725309297,12966.40005905,34.22557002000394,53479.882403760006 2024-09-02,20:34:59.000,246,10981637,13885,0,1725309298,12966.39332273999,34.281963059998816,53479.79855832 2024-09-02,20:35:00.000,246,10981605,13725,0,1725309299,12966.43374059999,34.37360174999776,53479.77759696 2024-09-02,20:35:01.000,246,10981654,13765,0,1725309300,12966.42026798,34.49343696000142,53479.7217 2024-09-02,20:35:02.000,246,10981598,13845,0,1725309301,12966.507840009996,34.62737043000379,53479.7217 2024-09-02,20:35:03.000,246,10981623,14165,0,1725309302,12966.60214835,34.796549550002965,53479.68676440001 2024-09-02,20:35:04.000,246,10981598,13885,0,1725309303,12966.676247759991,34.89523737000127,53479.742661360004 2024-09-02,20:35:05.000,246,10981614,14085,0,1725309304,12966.810973959997,34.965728670002136,53479.74964848 2024-09-02,20:35:06.000,246,10981639,14125,0,1725309305,12966.851391819997,35.01507257999765,53479.78458408001 2024-09-02,20:35:07.000,246,10981638,13845,0,1725309306,12966.878337059992,34.965728670002136,53479.84746816 2024-09-02,20:35:08.000,246,10981678,14045,0,1725309307,12966.905282300002,34.88818824000191,53479.84746816 2024-09-02,20:35:09.000,246,10981634,14085,0,1725309308,12966.858128129992,34.754254769999534,53479.87541664001 2024-09-02,20:35:10.000,246,10981640,13765,0,1725309309,12966.804237650002,34.620321300004434,53479.896378 2024-09-02,20:35:11.000,246,10981624,13965,0,1725309310,12966.696456689991,34.507535220000136,53479.91733936 2024-09-02,20:35:12.000,246,10981663,13845,0,1725309311,12966.588675729996,34.40884740000183,53479.92432648001 2024-09-02,20:35:13.000,246,10981641,14125,0,1725309312,12966.507840009996,34.345405230000324,53479.931313600006 2024-09-02,20:35:14.000,246,10981643,14045,0,1725309313,12966.47415845999,34.29606132000481,53479.87541664001 2024-09-02,20:35:15.000,246,10981668,13685,0,1725309314,12966.37985012,34.35950348999904,53479.84746816 2024-09-02,20:35:16.000,246,10981654,14125,0,1725309315,12966.42026798,34.42999478999991,53479.88939088 2024-09-02,20:35:17.000,246,10981644,13765,0,1725309316,12966.447213219995,34.50048609000078,53479.84746816 2024-09-02,20:35:18.000,246,10981642,13845,0,1725309317,12966.487631079995,34.64146869000251,53479.81951968 2024-09-02,20:35:19.000,246,10981645,13965,0,1725309318,12966.575203109991,34.71900912000274,53479.77060984 2024-09-02,20:35:20.000,246,10981708,13925,0,1725309319,12966.730138239996,34.782451290004246,53479.763622720006 2024-09-02,20:35:21.000,246,10981611,14085,0,1725309320,12966.858128129992,34.83179519999976,53479.78458408001 2024-09-02,20:35:22.000,246,10981625,14165,0,1725309321,12967.019799569993,34.81064781000168,53479.79855832 2024-09-02,20:35:23.000,246,10981646,13925,0,1725309322,12967.174734699998,34.71900912000274,53479.84746816 2024-09-02,20:35:24.000,246,10981713,14005,0,1725309323,12967.242097799994,34.65556695000123,53479.8265068 2024-09-02,20:35:25.000,246,10981652,14085,0,1725309324,12967.316197209999,34.53573174000485,53479.896378 2024-09-02,20:35:26.000,246,10981654,13805,0,1725309325,12967.32966982999,34.387700010003755,53479.84746816 2024-09-02,20:35:27.000,246,10981632,14005,0,1725309326,12967.248834109989,34.281963059998816,53479.80554544001 2024-09-02,20:35:28.000,246,10981674,14245,0,1725309327,12967.201679939993,34.19737349999923,53479.88939088 2024-09-02,20:35:29.000,246,10981710,13805,0,1725309328,12967.120844219993,34.20442262999859,53479.88939088 2024-09-02,20:35:30.000,246,10981666,14165,0,1725309329,12966.972645399997,34.2326191500033,53479.92432648001 2024-09-02,20:35:31.000,246,10981658,13805,0,1725309330,12966.831182889997,34.35245435999968,53479.910352240004 2024-09-02,20:35:32.000,246,10981658,14125,0,1725309331,12966.736874549992,34.44409304999863,53479.91733936 2024-09-02,20:35:33.000,246,10981665,14085,0,1725309332,12966.642566210001,34.60622303999844,53479.931313600006 2024-09-02,20:35:34.000,246,10981639,14205,0,1725309333,12966.62235728,34.69786173000466,53479.98721056 2024-09-02,20:35:35.000,246,10981668,13925,0,1725309334,12966.615620969991,34.76835302999825,53479.93830072 2024-09-02,20:35:36.000,246,10981687,14165,0,1725309335,12966.635829899991,34.84589345999848,53479.94528784 2024-09-02,20:35:37.000,246,10981623,13925,0,1725309336,12966.689720379996,34.88818824000191,53479.95227496001 2024-09-02,20:35:38.000,246,10981627,14045,0,1725309337,12966.784028720002,34.85999172000447,53479.896378 2024-09-02,20:35:39.000,246,10981648,14005,0,1725309338,12966.871600749997,34.81064781000168,53479.93830072 2024-09-02,20:35:40.000,246,10981621,13685,0,1725309339,12966.986118020002,34.747205640000175,53479.861442400004 2024-09-02,20:35:41.000,246,10981665,13885,0,1725309340,12967.107371599988,34.620321300004434,53479.86842952 2024-09-02,20:35:42.000,246,10981621,13965,0,1725309341,12967.188207319989,34.4793387000027,53479.83349392001 2024-09-02,20:35:43.000,246,10981740,13925,0,1725309342,12967.242097799994,34.380650880004396,53479.85445528001 2024-09-02,20:35:44.000,246,10981640,14005,0,1725309343,12967.282515659994,34.30311045000417,53479.85445528001 2024-09-02,20:35:45.000,246,10981702,13685,0,1725309344,12967.235361489998,34.2678648000001,53479.88939088 2024-09-02,20:35:46.000,246,10981620,14125,0,1725309345,12967.215152559998,34.27491392999946,53479.9662492 2024-09-02,20:35:47.000,246,10981655,14045,0,1725309346,12967.181471009993,34.281963059998816,53479.95926208 2024-09-02,20:35:48.000,246,10981656,13925,0,1725309347,12967.107371599988,34.3665526199984,53479.94528784 2024-09-02,20:35:49.000,246,10981673,13805,0,1725309348,12967.114107909998,34.42999478999991,53480.01515904 2024-09-02,20:35:50.000,246,10981650,13925,0,1725309349,12967.060217429993,34.50048609000078,53480.04310752001 2024-09-02,20:35:51.000,246,10981660,13845,0,1725309350,12967.053481119998,34.578026520001,53480.00118480001 2024-09-02,20:35:52.000,246,10981640,13685,0,1725309351,12967.006326950002,34.63441956000315,53479.97323632001 2024-09-02,20:35:53.000,246,10981639,13885,0,1725309352,12967.040008499993,34.69786173000466,53479.93830072 2024-09-02,20:35:54.000,246,10981613,13805,0,1725309353,12967.080426359993,34.69786173000466,53479.94528784 2024-09-02,20:35:55.000,246,10981628,14085,0,1725309354,12967.120844219993,34.70491086000402,53479.882403760006 2024-09-02,20:35:56.000,246,10981673,13805,0,1725309355,12967.147789459988,34.69786173000466,53479.86842952 2024-09-02,20:35:57.000,246,10981616,13765,0,1725309356,12967.161262079993,34.64851782000187,53479.84746816 2024-09-02,20:35:58.000,246,10981612,14045,0,1725309357,12967.188207319989,34.59212477999972,53479.85445528001 2024-09-02,20:35:59.000,246,10981610,14085,0,1725309358,12967.181471009993,34.54983000000357,53479.83349392001 2024-09-02,20:36:00.000,246,10981615,13845,0,1725309359,12967.201679939993,34.47228957000334,53479.87541664001 2024-09-02,20:36:01.000,246,10981562,14245,0,1725309360,12967.221888869994,34.41589653000119,53479.896378 2024-09-02,20:36:02.000,246,10981651,13925,0,1725309361,12967.194943629998,34.3665526199984,53479.8265068 2024-09-02,20:36:03.000,246,10981618,13925,0,1725309362,12967.181471009993,34.345405230000324,53479.85445528001 2024-09-02,20:36:04.000,246,10981627,13885,0,1725309363,12967.181471009993,34.35245435999968,53479.77759696 2024-09-02,20:36:05.000,246,10981603,13965,0,1725309364,12967.147789459988,34.37360174999776,53479.78458408001 2024-09-02,20:36:06.000,246,10981641,13845,0,1725309365,12967.174734699998,34.35950348999904,53479.77060984 2024-09-02,20:36:07.000,246,10981635,13885,0,1725309366,12967.221888869994,34.345405230000324,53479.74964848 2024-09-02,20:36:08.000,246,10981641,14005,0,1725309367,12967.282515659994,34.345405230000324,53479.85445528001 2024-09-02,20:36:09.000,246,10981653,13965,0,1725309368,12967.309460899989,34.30311045000417,53479.91733936 2024-09-02,20:36:10.000,246,10981605,13925,0,1725309369,12967.37008768999,34.29606132000481,53479.84746816 2024-09-02,20:36:11.000,246,10981643,13925,0,1725309370,12967.383560309994,34.19737349999923,53479.91733936 2024-09-02,20:36:12.000,246,10981601,13725,0,1725309371,12967.464396029995,34.19737349999923,53479.92432648001 2024-09-02,20:36:13.000,246,10981652,13885,0,1725309372,12967.464396029995,34.162127850002435,53479.93830072 2024-09-02,20:36:14.000,246,10981624,13565,0,1725309373,12967.43745079,34.155078720003075,53479.90336512001 2024-09-02,20:36:15.000,246,10981626,14125,0,1725309374,12967.403769239994,34.155078720003075,53479.980223440005 2024-09-02,20:36:16.000,246,10981606,14005,0,1725309375,12967.34987875999,34.17622611000115,53480.0361204 2024-09-02,20:36:17.000,246,10981581,13805,0,1725309376,12967.309460899989,34.22557002000394,53479.88939088 2024-09-02,20:36:18.000,246,10981599,13685,0,1725309377,12967.215152559998,34.27491392999946,53479.882403760006 2024-09-02,20:36:19.000,246,10981615,13565,0,1725309378,12967.194943629998,34.345405230000324,53479.87541664001 2024-09-02,20:36:20.000,246,10981647,13885,0,1725309379,12967.194943629998,34.45819131000462,53479.910352240004 2024-09-02,20:36:21.000,246,10981645,13925,0,1725309380,12967.134316839998,34.514584349999495,53479.92432648001 2024-09-02,20:36:22.000,246,10981631,13725,0,1725309381,12967.201679939993,34.620321300004434,53479.92432648001 2024-09-02,20:36:23.000,246,10981648,14085,0,1725309382,12967.221888869994,34.73310738000146,53479.861442400004 2024-09-02,20:36:24.000,246,10981641,13765,0,1725309383,12967.262306729994,34.77540216000489,53479.88939088 2024-09-02,20:36:25.000,246,10981644,14045,0,1725309384,12967.275779349999,34.84589345999848,53479.90336512001 2024-09-02,20:36:26.000,246,10981623,13645,0,1725309385,12967.34987875999,34.85999172000447,53479.9662492 2024-09-02,20:36:27.000,246,10981628,14085,0,1725309386,12967.37008768999,34.88818824000191,53480.00118480001 2024-09-02,20:36:28.000,246,10981663,13965,0,1725309387,12967.444187099994,34.90933562999999,53480.050094640006 2024-09-02,20:36:29.000,246,10981635,13965,0,1725309388,12967.47113233999,34.916384759999346,53480.07105600001 2024-09-02,20:36:30.000,246,10981654,14125,0,1725309389,12967.47786865,34.90933562999999,53480.078043120004 2024-09-02,20:36:31.000,246,10981652,14125,0,1725309390,12967.484604959995,34.923433889998705,53480.09201736001 2024-09-02,20:36:32.000,246,10981654,14085,0,1725309391,12967.53175912999,34.916384759999346,53480.14092720001 2024-09-02,20:36:33.000,246,10981629,14045,0,1725309392,12967.504813889995,34.88818824000191,53480.15490144 2024-09-02,20:36:34.000,246,10981658,13805,0,1725309393,12967.53175912999,34.90933562999999,53480.0361204 2024-09-02,20:36:35.000,246,10981611,13965,0,1725309394,12967.525022819995,34.83884432999912,53480.09201736001 2024-09-02,20:36:36.000,246,10981656,13925,0,1725309395,12967.53175912999,34.83884432999912,53480.16188856 2024-09-02,20:36:37.000,246,10981641,14005,0,1725309396,12967.55196805999,34.81064781000168,53480.18284992 2024-09-02,20:36:38.000,246,10981653,13845,0,1725309397,12967.53175912999,34.81064781000168,53480.15490144 2024-09-02,20:36:39.000,246,10981647,13965,0,1725309398,12967.504813889995,34.81064781000168,53480.13394008 2024-09-02,20:36:40.000,246,10981654,14205,0,1725309399,12967.45765972,34.754254769999534,53480.078043120004 2024-09-02,20:36:41.000,246,10981678,13885,0,1725309400,12967.45092340999,34.7260582500021,53480.06406888 2024-09-02,20:36:42.000,246,10981628,14165,0,1725309401,12967.43071447999,34.754254769999534,53480.078043120004 2024-09-02,20:36:43.000,246,10981700,14165,0,1725309402,12967.43071447999,34.71900912000274,53480.04310752001 2024-09-02,20:36:44.000,246,10981659,14245,0,1725309403,12967.39703293,34.76835302999825,53480.09201736001 2024-09-02,20:36:45.000,246,10981638,14085,0,1725309404,12967.376823999999,34.789500420003606,53480.05708176 2024-09-02,20:36:46.000,246,10981624,14125,0,1725309405,12967.376823999999,34.796549550002965,53480.029133280004 2024-09-02,20:36:47.000,246,10981638,14085,0,1725309406,12967.383560309994,34.8247460700004,53479.99419768 2024-09-02,20:36:48.000,246,10981641,13925,0,1725309407,12967.423978169994,34.782451290004246,53480.01515904 2024-09-02,20:36:49.000,246,10981646,14045,0,1725309408,12967.383560309994,34.782451290004246,53479.910352240004 2024-09-02,20:36:50.000,246,10981609,14205,0,1725309409,12967.43071447999,34.77540216000489,53479.97323632001 2024-09-02,20:36:51.000,246,10981667,13805,0,1725309410,12967.423978169994,34.73310738000146,53479.980223440005 2024-09-02,20:36:52.000,246,10981634,13845,0,1725309411,12967.37008768999,34.68376346999867,53479.95227496001 2024-09-02,20:36:53.000,246,10981668,13965,0,1725309412,12967.39703293,34.68376346999867,53479.98721056 2024-09-02,20:36:54.000,246,10981629,13925,0,1725309413,12967.356615069999,34.69786173000466,53479.94528784 2024-09-02,20:36:55.000,246,10981660,13885,0,1725309414,12967.376823999999,34.66261608000059,53479.94528784 2024-09-02,20:36:56.000,246,10981675,13885,0,1725309415,12967.316197209999,34.66261608000059,53479.93830072 2024-09-02,20:36:57.000,246,10981623,14285,0,1725309416,12967.322933519994,34.6132721699978,53479.93830072 2024-09-02,20:36:58.000,246,10981656,14005,0,1725309417,12967.37008768999,34.620321300004434,53479.931313600006 2024-09-02,20:36:59.000,246,10981617,14045,0,1725309418,12967.41724186,34.59917390999908,53479.87541664001 2024-09-02,20:37:00.000,246,10981626,13885,0,1725309419,12967.484604959995,34.6132721699978,53479.88939088 2024-09-02,20:37:01.000,246,10981619,14125,0,1725309420,12967.605858539995,34.63441956000315,53479.87541664001 2024-09-02,20:37:02.000,246,10981629,13925,0,1725309421,12967.646276399995,34.62737043000379,53479.93830072 2024-09-02,20:37:03.000,246,10981628,13845,0,1725309422,12967.7810026,34.620321300004434,53479.84746816 2024-09-02,20:37:04.000,246,10981635,13965,0,1725309423,12967.828156769996,34.66261608000059,53479.85445528001 2024-09-02,20:37:05.000,246,10981611,14085,0,1725309424,12967.962882970001,34.64851782000187,53479.84048104 2024-09-02,20:37:06.000,246,10981622,14325,0,1725309425,12968.063927620002,34.69786173000466,53479.85445528001 2024-09-02,20:37:07.000,246,10981640,13925,0,1725309426,12968.111081789997,34.69786173000466,53479.812532560005 2024-09-02,20:37:08.000,246,10981651,14085,0,1725309427,12968.171708579997,34.690812599998026,53479.84746816 2024-09-02,20:37:09.000,246,10981649,14085,0,1725309428,12968.245807990003,34.66966520999995,53479.85445528001 2024-09-02,20:37:10.000,246,10981662,13845,0,1725309429,12968.225599060002,34.66966520999995,53479.90336512001 2024-09-02,20:37:11.000,246,10981620,14085,0,1725309430,12968.171708579997,34.68376346999867,53479.91733936 2024-09-02,20:37:12.000,246,10981603,13965,0,1725309431,12968.097609169992,34.68376346999867,53479.910352240004 2024-09-02,20:37:13.000,246,10981618,13845,0,1725309432,12967.996564519992,34.62737043000379,53479.910352240004 2024-09-02,20:37:14.000,246,10981640,13965,0,1725309433,12967.929201419996,34.62737043000379,53479.85445528001 2024-09-02,20:37:15.000,246,10981694,13925,0,1725309434,12967.848365699996,34.620321300004434,53479.91733936 2024-09-02,20:37:16.000,246,10981692,13805,0,1725309435,12967.74058474,34.58507565000036,53479.931313600006 2024-09-02,20:37:17.000,246,10981636,13885,0,1725309436,12967.67995795,34.578026520001,53479.910352240004 2024-09-02,20:37:18.000,246,10981672,14005,0,1725309437,12967.61259484999,34.54983000000357,53479.95227496001 2024-09-02,20:37:19.000,246,10981643,13925,0,1725309438,12967.565440679995,34.556879130002926,53479.93830072 2024-09-02,20:37:20.000,246,10981618,13845,0,1725309439,12967.545231749995,34.556879130002926,53479.896378 2024-09-02,20:37:21.000,246,10981650,13925,0,1725309440,12967.55196805999,34.556879130002926,53479.93830072 2024-09-02,20:37:22.000,246,10981637,14245,0,1725309441,12967.59238591999,34.556879130002926,53479.99419768 2024-09-02,20:37:23.000,246,10981598,13845,0,1725309442,12967.727112119996,34.54983000000357,53480.00118480001 2024-09-02,20:37:24.000,246,10981631,13965,0,1725309443,12967.73384842999,34.570977390001644,53480.00817192 2024-09-02,20:37:25.000,246,10981647,13965,0,1725309444,12967.814684149991,34.556879130002926,53479.980223440005 2024-09-02,20:37:26.000,246,10981650,14005,0,1725309445,12967.895519869991,34.556879130002926,53479.98721056 2024-09-02,20:37:27.000,246,10981653,14005,0,1725309446,12967.969619279997,34.53573174000485,53479.9662492 2024-09-02,20:37:28.000,246,10981648,13685,0,1725309447,12968.036982379992,34.59917390999908,53480.00817192 2024-09-02,20:37:29.000,246,10981654,14005,0,1725309448,12968.111081789997,34.60622303999844,53480.0361204 2024-09-02,20:37:30.000,246,10981628,13965,0,1725309449,12968.158235959992,34.620321300004434,53479.99419768 2024-09-02,20:37:31.000,246,10981657,14005,0,1725309450,12968.191917509997,34.66261608000059,53479.910352240004 2024-09-02,20:37:32.000,246,10981672,14125,0,1725309451,12968.266016920003,34.69786173000466,53480.00817192 2024-09-02,20:37:33.000,246,10981647,14045,0,1725309452,12968.239071679993,34.70491086000402,53479.9662492 2024-09-02,20:37:34.000,246,10981653,13885,0,1725309453,12968.225599060002,34.740156510000816,53480.01515904 2024-09-02,20:37:35.000,246,10981662,13965,0,1725309454,12968.185181200002,34.782451290004246,53480.02214616001 2024-09-02,20:37:36.000,246,10981654,13925,0,1725309455,12968.212126439998,34.789500420003606,53480.00118480001 2024-09-02,20:37:37.000,246,10981653,14165,0,1725309456,12968.205390130002,34.77540216000489,53480.05708176 2024-09-02,20:37:38.000,246,10981685,14045,0,1725309457,12968.185181200002,34.789500420003606,53480.11996584001 2024-09-02,20:37:39.000,246,10981686,13765,0,1725309458,12968.205390130002,34.85294258999784,53480.12695296 2024-09-02,20:37:40.000,246,10981663,13925,0,1725309459,12968.178444889993,34.83884432999912,53480.16188856 2024-09-02,20:37:41.000,246,10981621,13925,0,1725309460,12968.151499649997,34.87408998000319,53480.11297872 2024-09-02,20:37:42.000,246,10981709,13805,0,1725309461,12968.151499649997,34.89523737000127,53480.12695296 2024-09-02,20:37:43.000,246,10981637,14005,0,1725309462,12968.144763340002,34.87408998000319,53480.16188856 2024-09-02,20:37:44.000,246,10981662,13805,0,1725309463,12968.144763340002,34.90933562999999,53480.11996584001 2024-09-02,20:37:45.000,246,10981664,14085,0,1725309464,12968.117818099992,34.89523737000127,53480.078043120004 2024-09-02,20:37:46.000,246,10981646,13765,0,1725309465,12968.111081789997,34.90933562999999,53480.11297872 2024-09-02,20:37:47.000,246,10981670,13845,0,1725309466,12968.111081789997,34.916384759999346,53480.13394008 2024-09-02,20:37:48.000,246,10981656,13965,0,1725309467,12968.117818099992,34.930483019998064,53480.1059916 2024-09-02,20:37:49.000,246,10981663,14085,0,1725309468,12968.178444889993,34.90933562999999,53480.07105600001 2024-09-02,20:37:50.000,246,10981719,13685,0,1725309469,12968.185181200002,34.916384759999346,53480.01515904 2024-09-02,20:37:51.000,246,10981635,13805,0,1725309470,12968.191917509997,34.923433889998705,53480.00118480001 2024-09-02,20:37:52.000,246,10981666,14005,0,1725309471,12968.239071679993,34.95867954000278,53480.01515904 2024-09-02,20:37:53.000,246,10981661,13845,0,1725309472,12968.266016920003,34.94458128000406,53480.029133280004 2024-09-02,20:37:54.000,246,10981682,14085,0,1725309473,12968.353588949998,34.965728670002136,53480.05708176 2024-09-02,20:37:55.000,246,10981668,13965,0,1725309474,12968.373797879998,34.95163041000342,53480.00817192 2024-09-02,20:37:56.000,246,10981659,14245,0,1725309475,12968.400743119993,34.923433889998705,53479.99419768 2024-09-02,20:37:57.000,246,10981630,13965,0,1725309476,12968.420952049994,34.94458128000406,53479.980223440005 2024-09-02,20:37:58.000,246,10981634,14085,0,1725309477,12968.373797879998,34.94458128000406,53480.029133280004 2024-09-02,20:37:59.000,246,10981647,13925,0,1725309478,12968.420952049994,34.90933562999999,53480.0361204 2024-09-02,20:38:00.000,246,10981650,14045,0,1725309479,12968.360325259993,34.90228650000063,53480.0361204 2024-09-02,20:38:01.000,246,10981624,13965,0,1725309480,12968.360325259993,34.87408998000319,53479.98721056 2024-09-02,20:38:02.000,246,10981664,13885,0,1725309481,12968.340116329993,34.86704085000383,53480.00817192 2024-09-02,20:38:03.000,246,10981632,13885,0,1725309482,12968.306434779988,34.85999172000447,53480.02214616001 2024-09-02,20:38:04.000,246,10981636,13965,0,1725309483,12968.326643709988,34.88113911000255,53479.9662492 2024-09-02,20:38:05.000,246,10981609,14085,0,1725309484,12968.353588949998,34.88113911000255,53480.00118480001 2024-09-02,20:38:06.000,246,10981628,14005,0,1725309485,12968.306434779988,34.85999172000447,53479.980223440005 2024-09-02,20:38:07.000,246,10981653,13885,0,1725309486,12968.326643709988,34.83884432999912,53480.00118480001 2024-09-02,20:38:08.000,246,10981637,13885,0,1725309487,12968.333380019998,34.89523737000127,53479.98721056 2024-09-02,20:38:09.000,246,10981669,13845,0,1725309488,12968.407479429989,34.90228650000063,53480.0361204 2024-09-02,20:38:10.000,246,10981657,13845,0,1725309489,12968.468106219989,34.930483019998064,53479.98721056 2024-09-02,20:38:11.000,246,10981614,13885,0,1725309490,12968.528733009989,34.930483019998064,53480.04310752001 2024-09-02,20:38:12.000,246,10981643,14245,0,1725309491,12968.62977765999,34.95163041000342,53480.0361204 2024-09-02,20:38:13.000,246,10981648,14045,0,1725309492,12968.683668139995,34.930483019998064,53480.078043120004 2024-09-02,20:38:14.000,246,10981576,13885,0,1725309493,12968.79818541,34.979826930000854,53480.07105600001 2024-09-02,20:38:15.000,246,10981617,13805,0,1725309494,12968.87902113,34.95867954000278,53480.02214616001 2024-09-02,20:38:16.000,246,10981658,13765,0,1725309495,12968.95312053999,34.95163041000342,53480.029133280004 2024-09-02,20:38:17.000,246,10981662,13765,0,1725309496,12969.00027471,34.90933562999999,53480.099004480006 2024-09-02,20:38:18.000,246,10981636,13805,0,1725309497,12969.054165189991,34.90228650000063,53480.1758628 2024-09-02,20:38:19.000,246,10981660,14005,0,1725309498,12969.101319360001,34.88818824000191,53480.14092720001 2024-09-02,20:38:20.000,246,10981607,13805,0,1725309499,12969.141737220001,34.84589345999848,53480.21079840001 2024-09-02,20:38:21.000,246,10981672,13845,0,1725309500,12969.135000909992,34.803598680002324,53480.23175976 2024-09-02,20:38:22.000,246,10981685,13965,0,1725309501,12969.081110430001,34.76130389999889,53480.25272112 2024-09-02,20:38:23.000,246,10981650,13925,0,1725309502,12969.047428879996,34.7260582500021,53480.23874688001 2024-09-02,20:38:24.000,246,10981642,13925,0,1725309503,12968.98006578,34.7260582500021,53480.22477264 2024-09-02,20:38:25.000,246,10981601,13765,0,1725309504,12968.89923006,34.66966520999995,53480.23175976 2024-09-02,20:38:26.000,246,10981638,13685,0,1725309505,12968.81839434,34.620321300004434,53480.196824160004 2024-09-02,20:38:27.000,246,10981632,13805,0,1725309506,12968.744294929995,34.620321300004434,53480.245734000004 2024-09-02,20:38:28.000,246,10981650,13925,0,1725309507,12968.71734969,34.63441956000315,53480.29464384 2024-09-02,20:38:29.000,246,10981614,13965,0,1725309508,12968.643250279994,34.63441956000315,53480.266695360006 2024-09-02,20:38:30.000,246,10981622,14285,0,1725309509,12968.67693183,34.67671433999931,53480.25272112 2024-09-02,20:38:31.000,246,10981640,14005,0,1725309510,12968.64998658999,34.66261608000059,53480.196824160004 2024-09-02,20:38:32.000,246,10981645,13765,0,1725309511,12968.683668139995,34.690812599998026,53480.1758628 2024-09-02,20:38:33.000,246,10981627,14125,0,1725309512,12968.75776755,34.66966520999995,53480.14092720001 2024-09-02,20:38:34.000,246,10981689,13805,0,1725309513,12968.865548509995,34.69786173000466,53480.196824160004 2024-09-02,20:38:35.000,246,10981624,14205,0,1725309514,12968.95985685,34.71195999000338,53480.196824160004 2024-09-02,20:38:36.000,246,10981657,14085,0,1725309515,12969.047428879996,34.67671433999931,53480.196824160004 2024-09-02,20:38:37.000,246,10981658,14085,0,1725309516,12969.148473529996,34.66261608000059,53480.18284992 2024-09-02,20:38:38.000,246,10981655,13805,0,1725309517,12969.195627699992,34.63441956000315,53480.18983704001 2024-09-02,20:38:39.000,246,10981654,13885,0,1725309518,12969.276463419992,34.620321300004434,53480.20381128 2024-09-02,20:38:40.000,246,10981614,13605,0,1725309519,12969.357299139992,34.58507565000036,53480.25272112 2024-09-02,20:38:41.000,246,10981623,14005,0,1725309520,12969.411189619997,34.563928260002285,53480.30163096 2024-09-02,20:38:42.000,246,10981627,14045,0,1725309521,12969.417925929993,34.53573174000485,53480.315605200005 2024-09-02,20:38:43.000,246,10981636,13805,0,1725309522,12969.404453310002,34.48638783000206,53480.30861808001 2024-09-02,20:38:44.000,246,10981660,14045,0,1725309523,12969.424662240002,34.47228957000334,53480.30163096 2024-09-02,20:38:45.000,246,10981665,13565,0,1725309524,12969.350562829997,34.4793387000027,53480.364515040004 2024-09-02,20:38:46.000,246,10981611,13765,0,1725309525,12969.350562829997,34.42294566000055,53480.364515040004 2024-09-02,20:38:47.000,246,10981637,13565,0,1725309526,12969.310144969997,34.45114217999799,53480.35752792001 2024-09-02,20:38:48.000,246,10981625,13725,0,1725309527,12969.303408660002,34.47228957000334,53480.364515040004 2024-09-02,20:38:49.000,246,10981645,13925,0,1725309528,12969.303408660002,34.4793387000027,53480.35752792001 2024-09-02,20:38:50.000,246,10981625,13925,0,1725309529,12969.323617590002,34.4793387000027,53480.3505408 2024-09-02,20:38:51.000,246,10981672,13885,0,1725309530,12969.377508069992,34.48638783000206,53480.35752792001 2024-09-02,20:38:52.000,246,10981635,13885,0,1725309531,12969.438134859993,34.48638783000206,53480.385476400006 2024-09-02,20:38:53.000,246,10981623,13845,0,1725309532,12969.485289030003,34.49343696000142,53480.385476400006 2024-09-02,20:38:54.000,246,10981635,14085,0,1725309533,12969.512234269998,34.47228957000334,53480.42739912001 2024-09-02,20:38:55.000,246,10981648,13885,0,1725309534,12969.525706889988,34.49343696000142,53480.37848928001 2024-09-02,20:38:56.000,246,10981621,13885,0,1725309535,12969.552652129998,34.47228957000334,53480.364515040004 2024-09-02,20:38:57.000,246,10981671,13885,0,1725309536,12969.539179509993,34.45114217999799,53480.364515040004 2024-09-02,20:38:58.000,246,10981614,13925,0,1725309537,12969.566124749988,34.44409304999863,53480.39246352 2024-09-02,20:38:59.000,246,10981635,13845,0,1725309538,12969.545915819988,34.42999478999991,53480.420412 2024-09-02,20:39:00.000,246,10981658,13885,0,1725309539,12969.505497959988,34.40179827000247,53480.420412 2024-09-02,20:39:01.000,246,10981656,14205,0,1725309540,12969.498761649993,34.387700010003755,53480.42739912001 2024-09-02,20:39:02.000,246,10981636,14005,0,1725309541,12969.465080100003,34.380650880004396,53480.39246352 2024-09-02,20:39:03.000,246,10981628,13925,0,1725309542,12969.444871170002,34.380650880004396,53480.46233472 2024-09-02,20:39:04.000,246,10981638,13725,0,1725309543,12969.431398549998,34.380650880004396,53480.46932184 2024-09-02,20:39:05.000,246,10981654,14005,0,1725309544,12969.404453310002,34.338356100000965,53480.434386240006 2024-09-02,20:39:06.000,246,10981664,14325,0,1725309545,12969.451607479998,34.35245435999968,53480.44836048 2024-09-02,20:39:07.000,246,10981656,14085,0,1725309546,12969.505497959988,34.331306970001606,53480.35752792001 2024-09-02,20:39:08.000,246,10981604,14085,0,1725309547,12969.498761649993,34.338356100000965,53480.32957944 2024-09-02,20:39:09.000,246,10981638,13925,0,1725309548,12969.539179509993,34.345405230000324,53480.315605200005 2024-09-02,20:39:10.000,246,10981646,14045,0,1725309549,12969.620015229993,34.32425784000225,53480.33656656001 2024-09-02,20:39:11.000,246,10981629,13965,0,1725309550,12969.646960469989,34.32425784000225,53480.385476400006 2024-09-02,20:39:12.000,246,10981602,13725,0,1725309551,12969.687378329989,34.35950348999904,53480.30861808001 2024-09-02,20:39:13.000,246,10981601,13885,0,1725309552,12969.700850949994,34.3665526199984,53480.266695360006 2024-09-02,20:39:14.000,246,10981599,14165,0,1725309553,12969.741268809994,34.331306970001606,53480.30163096 2024-09-02,20:39:15.000,246,10981625,14045,0,1725309554,12969.727796189989,34.345405230000324,53480.2806696 2024-09-02,20:39:16.000,246,10981626,14045,0,1725309555,12969.741268809994,34.338356100000965,53480.32957944 2024-09-02,20:39:17.000,246,10981606,14045,0,1725309556,12969.727796189989,34.30311045000417,53480.35752792001 2024-09-02,20:39:18.000,246,10981644,14125,0,1725309557,12969.727796189989,34.338356100000965,53480.29464384 2024-09-02,20:39:19.000,246,10981613,13965,0,1725309558,12969.734532499999,34.281963059998816,53480.37150216 2024-09-02,20:39:20.000,246,10981674,13845,0,1725309559,12969.700850949994,34.29606132000481,53480.42739912001 2024-09-02,20:39:21.000,246,10981613,14085,0,1725309560,12969.714323569999,34.25376654000138,53480.34355368 2024-09-02,20:39:22.000,246,10981687,13965,0,1725309561,12969.694114639999,34.23966828000266,53480.39246352 2024-09-02,20:39:23.000,246,10981680,13885,0,1725309562,12969.707587259989,34.21147175999795,53480.39246352 2024-09-02,20:39:24.000,246,10981595,13965,0,1725309563,12969.774950359999,34.19032436999987,53480.42739912001 2024-09-02,20:39:25.000,246,10981612,13845,0,1725309564,12969.842313459994,34.19737349999923,53480.420412 2024-09-02,20:39:26.000,246,10981642,13965,0,1725309565,12969.842313459994,34.155078720003075,53480.29464384 2024-09-02,20:39:27.000,246,10981660,14085,0,1725309566,12969.89620394,34.105734810000286,53480.3505408 2024-09-02,20:39:28.000,246,10981604,13925,0,1725309567,12969.943358109995,34.08458742000221,53480.32957944 2024-09-02,20:39:29.000,246,10981603,14085,0,1725309568,12969.97703966,34.05639090000477,53480.32259232 2024-09-02,20:39:30.000,246,10981606,13845,0,1725309569,12970.01072120999,34.0211452500007,53480.30861808001 2024-09-02,20:39:31.000,246,10981611,14045,0,1725309570,12969.99724859,34.03524350999942,53480.27368248 2024-09-02,20:39:32.000,246,10981624,13765,0,1725309571,12969.99051227999,34.03524350999942,53480.28765672001 2024-09-02,20:39:33.000,246,10981628,14045,0,1725309572,12969.99051227999,34.00704699000198,53480.245734000004 2024-09-02,20:39:34.000,246,10981634,13805,0,1725309573,12969.97703966,33.99999786000262,53480.20381128 2024-09-02,20:39:35.000,246,10981637,13765,0,1725309574,12969.95009441999,34.04229263999878,53480.14092720001 2024-09-02,20:39:36.000,246,10981611,13805,0,1725309575,12969.90967655999,34.05639090000477,53480.245734000004 2024-09-02,20:39:37.000,246,10981580,13645,0,1725309576,12969.86925869999,34.105734810000286,53480.20381128 2024-09-02,20:39:38.000,246,10981605,13765,0,1725309577,12969.82884083999,34.112783939999645,53480.21079840001 2024-09-02,20:39:39.000,246,10981612,14045,0,1725309578,12969.815368219999,34.12688219999836,53480.22477264 2024-09-02,20:39:40.000,246,10981615,13645,0,1725309579,12969.741268809994,34.155078720003075,53480.21079840001 2024-09-02,20:39:41.000,246,10981620,13725,0,1725309580,12969.667169399989,34.19737349999923,53480.15490144 2024-09-02,20:39:42.000,246,10981600,13845,0,1725309581,12969.640224159994,34.2326191500033,53480.196824160004 2024-09-02,20:39:43.000,246,10981637,13725,0,1725309582,12969.593069989998,34.26081567000074,53480.16887568001 2024-09-02,20:39:44.000,246,10981599,14085,0,1725309583,12969.512234269998,34.27491392999946,53480.266695360006 2024-09-02,20:39:45.000,246,10981640,14285,0,1725309584,12969.518970579993,34.281963059998816,53480.196824160004 2024-09-02,20:39:46.000,246,10981653,13805,0,1725309585,12969.478552719993,34.281963059998816,53480.18983704001 2024-09-02,20:39:47.000,246,10981603,14085,0,1725309586,12969.485289030003,34.29606132000481,53480.16188856 2024-09-02,20:39:48.000,246,10981612,13925,0,1725309587,12969.532443199998,34.289012189998175,53480.217785520006 2024-09-02,20:39:49.000,246,10981580,14045,0,1725309588,12969.620015229993,34.23966828000266,53480.16887568001 2024-09-02,20:39:50.000,246,10981625,14045,0,1725309589,12969.707587259989,34.25376654000138,53480.18983704001 2024-09-02,20:39:51.000,246,10981626,13925,0,1725309590,12969.714323569999,34.2326191500033,53480.13394008 2024-09-02,20:39:52.000,246,10981598,14005,0,1725309591,12969.761477739994,34.22557002000394,53480.07105600001 2024-09-02,20:39:53.000,246,10981568,13845,0,1725309592,12969.707587259989,34.24671741000202,53480.11297872 2024-09-02,20:39:54.000,246,10981592,13805,0,1725309593,12969.626751539989,34.23966828000266,53480.11996584001 2024-09-02,20:39:55.000,246,10981613,13805,0,1725309594,12969.579597369993,34.26081567000074,53480.16188856 2024-09-02,20:39:56.000,246,10981598,14005,0,1725309595,12969.559388439993,34.25376654000138,53480.11297872 2024-09-02,20:39:57.000,246,10981608,14165,0,1725309596,12969.525706889988,34.289012189998175,53480.217785520006 2024-09-02,20:39:58.000,246,10981604,14085,0,1725309597,12969.505497959988,34.331306970001606,53480.1059916 2024-09-02,20:39:59.000,246,10981589,14005,0,1725309598,12969.451607479998,34.30311045000417,53480.14092720001 2024-09-02,20:40:00.000,246,10981642,14005,0,1725309599,12969.458343789993,34.338356100000965,53480.09201736001 2024-09-02,20:40:01.000,246,10981602,13885,0,1725309600,12969.438134859993,34.35950348999904,53480.01515904 2024-09-02,20:40:02.000,246,10981635,14245,0,1725309601,12969.364035450002,34.40884740000183,53480.050094640006 2024-09-02,20:40:03.000,246,10981635,14045,0,1725309602,12969.296672349992,34.44409304999863,53480.0361204 2024-09-02,20:40:04.000,246,10981606,13885,0,1725309603,12969.310144969997,34.45114217999799,53479.99419768 2024-09-02,20:40:05.000,246,10981606,13925,0,1725309604,12969.269727109997,34.4793387000027,53479.9662492 2024-09-02,20:40:06.000,246,10981596,13885,0,1725309605,12969.276463419992,34.42294566000055,53479.9662492 2024-09-02,20:40:07.000,246,10981567,13605,0,1725309606,12969.222572940002,34.43704391999927,53479.92432648001 2024-09-02,20:40:08.000,246,10981631,14005,0,1725309607,12969.222572940002,34.42294566000055,53479.93830072 2024-09-02,20:40:09.000,246,10981588,13725,0,1725309608,12969.209100319997,34.43704391999927,53479.95926208 2024-09-02,20:40:10.000,246,10981617,13685,0,1725309609,12969.141737220001,34.45819131000462,53479.95926208 2024-09-02,20:40:11.000,246,10981564,13925,0,1725309610,12969.108055669996,34.45114217999799,53479.88939088 2024-09-02,20:40:12.000,246,10981599,13845,0,1725309611,12969.101319360001,34.46524044000398,53479.91733936 2024-09-02,20:40:13.000,246,10981635,13605,0,1725309612,12969.0609015,34.46524044000398,53479.81951968 2024-09-02,20:40:14.000,246,10981677,13725,0,1725309613,12969.101319360001,34.4793387000027,53479.86842952 2024-09-02,20:40:15.000,246,10981638,14165,0,1725309614,12969.087846739996,34.514584349999495,53479.84048104 2024-09-02,20:40:16.000,246,10981627,13885,0,1725309615,12969.087846739996,34.570977390001644,53479.86842952 2024-09-02,20:40:17.000,246,10981612,14165,0,1725309616,12969.128264599996,34.570977390001644,53479.77759696 2024-09-02,20:40:18.000,246,10981609,14045,0,1725309617,12969.087846739996,34.63441956000315,53479.83349392001 2024-09-02,20:40:19.000,246,10981590,13725,0,1725309618,12969.148473529996,34.63441956000315,53479.87541664001 2024-09-02,20:40:20.000,246,10981624,14245,0,1725309619,12969.215836629992,34.66261608000059,53479.84746816 2024-09-02,20:40:21.000,246,10981633,14085,0,1725309620,12969.182155080001,34.67671433999931,53479.861442400004 2024-09-02,20:40:22.000,246,10981600,14005,0,1725309621,12969.215836629992,34.690812599998026,53479.85445528001 2024-09-02,20:40:23.000,246,10981553,14085,0,1725309622,12969.249518179997,34.66966520999995,53479.79855832 2024-09-02,20:40:24.000,246,10981596,14165,0,1725309623,12969.249518179997,34.67671433999931,53479.763622720006 2024-09-02,20:40:25.000,246,10981615,13965,0,1725309624,12969.229309249997,34.66261608000059,53479.72868712 2024-09-02,20:40:26.000,246,10981609,14005,0,1725309625,12969.229309249997,34.66261608000059,53479.7217 2024-09-02,20:40:27.000,246,10981631,14045,0,1725309626,12969.229309249997,34.65556695000123,53479.67279016 2024-09-02,20:40:28.000,246,10981600,14045,0,1725309627,12969.229309249997,34.67671433999931,53479.693751520004 2024-09-02,20:40:29.000,246,10981608,14325,0,1725309628,12969.202364010001,34.69786173000466,53479.68676440001 2024-09-02,20:40:30.000,246,10981611,14125,0,1725309629,12969.209100319997,34.71195999000338,53479.74964848 2024-09-02,20:40:31.000,246,10981550,14005,0,1725309630,12969.195627699992,34.740156510000816,53479.73567424001 2024-09-02,20:40:32.000,246,10981628,13885,0,1725309631,12969.182155080001,34.782451290004246,53479.7217 2024-09-02,20:40:33.000,246,10981574,13805,0,1725309632,12969.168682459996,34.77540216000489,53479.68676440001 2024-09-02,20:40:34.000,246,10981631,14205,0,1725309633,12969.202364010001,34.81064781000168,53479.63086744 2024-09-02,20:40:35.000,246,10981608,13605,0,1725309634,12969.209100319997,34.8247460700004,53479.67977728 2024-09-02,20:40:36.000,246,10981595,14045,0,1725309635,12969.236045559992,34.85999172000447,53479.65881592 2024-09-02,20:40:37.000,246,10981639,13685,0,1725309636,12969.229309249997,34.89523737000127,53479.67279016 2024-09-02,20:40:38.000,246,10981592,13925,0,1725309637,12969.256254489992,34.89523737000127,53479.6518288 2024-09-02,20:40:39.000,246,10981579,13685,0,1725309638,12969.269727109997,34.923433889998705,53479.65881592 2024-09-02,20:40:40.000,246,10981612,13885,0,1725309639,12969.262990800002,34.9375321500047,53479.72868712 2024-09-02,20:40:41.000,246,10981619,14005,0,1725309640,12969.262990800002,35.00802344999829,53479.70772576001 2024-09-02,20:40:42.000,246,10981631,13725,0,1725309641,12969.262990800002,34.95163041000342,53479.67279016 2024-09-02,20:40:43.000,246,10981629,13885,0,1725309642,12969.222572940002,34.94458128000406,53479.6518288 2024-09-02,20:40:44.000,246,10981575,14205,0,1725309643,12969.182155080001,34.95867954000278,53479.56099624 2024-09-02,20:40:45.000,246,10981636,14005,0,1725309644,12969.175418769992,34.930483019998064,53479.51907352001 2024-09-02,20:40:46.000,246,10981606,13845,0,1725309645,12969.108055669996,34.94458128000406,53479.51907352001 2024-09-02,20:40:47.000,246,10981606,13725,0,1725309646,12969.108055669996,34.965728670002136,53479.53304776 2024-09-02,20:40:48.000,246,10981613,13965,0,1725309647,12969.094583049991,34.972777800001495,53479.54003488001 2024-09-02,20:40:49.000,246,10981580,13765,0,1725309648,12969.027219949996,34.95163041000342,53479.595931840006 2024-09-02,20:40:50.000,246,10981614,13845,0,1725309649,12969.033956259991,34.965728670002136,53479.60990608 2024-09-02,20:40:51.000,246,10981580,13845,0,1725309650,12969.00027471,34.965728670002136,53479.56099624 2024-09-02,20:40:52.000,246,10981544,13805,0,1725309651,12968.97332946999,35.029170840003644,53479.56798336001 2024-09-02,20:40:53.000,246,10981566,14125,0,1725309652,12968.986802089996,35.01507257999765,53479.55400912 2024-09-02,20:40:54.000,246,10981610,13965,0,1725309653,12968.986802089996,35.036219970003,53479.55400912 2024-09-02,20:40:55.000,246,10981658,14085,0,1725309654,12969.013747329991,35.05736736000108,53479.62388032 2024-09-02,20:40:56.000,246,10981633,14045,0,1725309655,12969.04069257,35.06441649000044,53479.60990608 2024-09-02,20:40:57.000,246,10981628,13925,0,1725309656,12969.0609015,35.092613009997876,53479.574970480004 2024-09-02,20:40:58.000,246,10981653,13885,0,1725309657,12969.135000909992,35.06441649000044,53479.56798336001 2024-09-02,20:40:59.000,246,10981554,13765,0,1725309658,12969.101319360001,35.06441649000044,53479.56099624 2024-09-02,20:41:00.000,246,10981651,13805,0,1725309659,12969.114791979991,35.07851474999916,53479.4422152 2024-09-02,20:41:01.000,246,10981583,13885,0,1725309660,12969.108055669996,35.04326910000236,53479.51907352001 2024-09-02,20:41:02.000,246,10981598,13725,0,1725309661,12969.155209839992,35.036219970003,53479.49112504 2024-09-02,20:41:03.000,246,10981594,14045,0,1725309662,12969.121528290001,35.06441649000044,53479.56798336001 2024-09-02,20:41:04.000,246,10981591,13965,0,1725309663,12969.121528290001,35.01507257999765,53479.58894472001 2024-09-02,20:41:05.000,246,10981643,14045,0,1725309664,12969.101319360001,35.022121710004285,53479.53304776 2024-09-02,20:41:06.000,246,10981619,13725,0,1725309665,12969.087846739996,35.022121710004285,53479.51907352001 2024-09-02,20:41:07.000,246,10981602,13565,0,1725309666,12969.067637809996,35.029170840003644,53479.54003488001 2024-09-02,20:41:08.000,246,10981612,13845,0,1725309667,12969.108055669996,35.01507257999765,53479.5819576 2024-09-02,20:41:09.000,246,10981616,13925,0,1725309668,12969.074374119991,35.00097431999893,53479.526060640004 2024-09-02,20:41:10.000,246,10981628,13965,0,1725309669,12969.027219949996,35.036219970003,53479.56798336001 2024-09-02,20:41:11.000,246,10981621,13885,0,1725309670,12969.027219949996,35.04326910000236,53479.51907352001 2024-09-02,20:41:12.000,246,10981619,14045,0,1725309671,12969.013747329991,35.05736736000108,53479.5120864 2024-09-02,20:41:13.000,246,10981657,13925,0,1725309672,12969.033956259991,35.022121710004285,53479.54003488001 2024-09-02,20:41:14.000,246,10981690,13965,0,1725309673,12969.04069257,35.05031823000172,53479.55400912 2024-09-02,20:41:15.000,246,10981613,13925,0,1725309674,12969.033956259991,35.05736736000108,53479.595931840006 2024-09-02,20:41:16.000,246,10981686,13765,0,1725309675,12969.054165189991,35.036219970003,53479.574970480004 2024-09-02,20:41:17.000,246,10981609,13565,0,1725309676,12969.027219949996,35.0714656199998,53479.526060640004 2024-09-02,20:41:18.000,246,10981624,13885,0,1725309677,12969.047428879996,35.0714656199998,53479.48413792 2024-09-02,20:41:19.000,246,10981598,14085,0,1725309678,12968.986802089996,35.05031823000172,53479.42125384001 2024-09-02,20:41:20.000,246,10981577,14005,0,1725309679,12969.007011019996,35.06441649000044,53479.45618944 2024-09-02,20:41:21.000,246,10981592,14085,0,1725309680,12969.027219949996,35.05736736000108,53479.37234400001 2024-09-02,20:41:22.000,246,10981581,13845,0,1725309681,12969.007011019996,35.092613009997876,53479.40029248001 2024-09-02,20:41:23.000,246,10981613,13885,0,1725309682,12969.00027471,35.036219970003,53479.41426672 2024-09-02,20:41:24.000,246,10981539,14045,0,1725309683,12968.993538399991,35.09966214000451,53479.32343416 2024-09-02,20:41:25.000,246,10981586,13965,0,1725309684,12968.993538399991,35.09966214000451,53479.37234400001 2024-09-02,20:41:26.000,246,10981615,14165,0,1725309685,12968.97332946999,35.09966214000451,53479.309459920005 2024-09-02,20:41:27.000,246,10981627,13965,0,1725309686,12968.95312053999,35.10671127000387,53479.33042128001 2024-09-02,20:41:28.000,246,10981616,14045,0,1725309687,12968.97332946999,35.092613009997876,53479.309459920005 2024-09-02,20:41:29.000,246,10981577,13885,0,1725309688,12968.986802089996,35.08556387999852,53479.23260160001 2024-09-02,20:41:30.000,246,10981612,13725,0,1725309689,12968.95312053999,35.09966214000451,53479.21862736 2024-09-02,20:41:31.000,246,10981572,13885,0,1725309690,12968.87228481999,35.12785866000195,53479.190678880004 2024-09-02,20:41:32.000,246,10981593,13805,0,1725309691,12968.87228481999,35.07851474999916,53479.18369176001 2024-09-02,20:41:33.000,246,10981604,13685,0,1725309692,12968.87902113,35.12080953000259,53479.239588720004 2024-09-02,20:41:34.000,246,10981597,13885,0,1725309693,12968.85207588999,35.13490779000131,53479.28151144001 2024-09-02,20:41:35.000,246,10981619,13845,0,1725309694,12968.81839434,35.092613009997876,53479.20465312001 2024-09-02,20:41:36.000,246,10981604,13845,0,1725309695,12968.85207588999,35.092613009997876,53479.211640240006 2024-09-02,20:41:37.000,246,10981625,13765,0,1725309696,12968.79818541,35.13490779000131,53479.24657584 2024-09-02,20:41:38.000,246,10981584,13685,0,1725309697,12968.79144909999,35.13490779000131,53479.2675372 2024-09-02,20:41:39.000,246,10981608,13805,0,1725309698,12968.744294929995,35.13490779000131,53479.24657584 2024-09-02,20:41:40.000,246,10981628,14085,0,1725309699,12968.73755862,35.1842517000041,53479.239588720004 2024-09-02,20:41:41.000,246,10981631,14045,0,1725309700,12968.724085999995,35.205399090002174,53479.2675372 2024-09-02,20:41:42.000,246,10981593,14125,0,1725309701,12968.73755862,35.23359560999961,53479.2675372 2024-09-02,20:41:43.000,246,10981593,14165,0,1725309702,12968.75776755,35.205399090002174,53479.21862736 2024-09-02,20:41:44.000,246,10981589,14005,0,1725309703,12968.77124016999,35.205399090002174,53479.23260160001 2024-09-02,20:41:45.000,246,10981641,13805,0,1725309704,12968.75103123999,35.24769386999833,53479.211640240006 2024-09-02,20:41:46.000,246,10981596,13925,0,1725309705,12968.73755862,35.23359560999961,53479.21862736 2024-09-02,20:41:47.000,246,10981589,14045,0,1725309706,12968.744294929995,35.21949735000089,53479.260550080005 2024-09-02,20:41:48.000,246,10981619,13845,0,1725309707,12968.77124016999,35.22654648000025,53479.2675372 2024-09-02,20:41:49.000,246,10981578,14005,0,1725309708,12968.764503859995,35.212448220001534,53479.27452432 2024-09-02,20:41:50.000,246,10981585,13845,0,1725309709,12968.75776755,35.1842517000041,53479.28849856 2024-09-02,20:41:51.000,246,10981581,13885,0,1725309710,12968.744294929995,35.191300830003456,53479.239588720004 2024-09-02,20:41:52.000,246,10981607,13765,0,1725309711,12968.764503859995,35.1842517000041,53479.27452432 2024-09-02,20:41:53.000,246,10981598,13925,0,1725309712,12968.71734969,35.1842517000041,53479.30247280001 2024-09-02,20:41:54.000,246,10981633,13885,0,1725309713,12968.703877069995,35.21949735000089,53479.35138264001 2024-09-02,20:41:55.000,246,10981629,14005,0,1725309714,12968.683668139995,35.21949735000089,53479.32343416 2024-09-02,20:41:56.000,246,10981596,14285,0,1725309715,12968.69714076,35.261792130004324,53479.44920232001 2024-09-02,20:41:57.000,246,10981597,13845,0,1725309716,12968.63651397,35.26884126000368,53479.428240960005 2024-09-02,20:41:58.000,246,10981610,14205,0,1725309717,12968.62977765999,35.28998865000176,53479.379331120006 2024-09-02,20:41:59.000,246,10981634,14005,0,1725309718,12968.63651397,35.31113603999984,53479.36535688 2024-09-02,20:42:00.000,246,10981615,14205,0,1725309719,12968.60956872999,35.3181851699992,53479.358369760004 2024-09-02,20:42:01.000,246,10981559,14165,0,1725309720,12968.60956872999,35.332283429997915,53479.379331120006 2024-09-02,20:42:02.000,246,10981617,14285,0,1725309721,12968.64998658999,35.34638169000391,53479.31644704 2024-09-02,20:42:03.000,246,10981563,14165,0,1725309722,12968.6567229,35.36047995000263,53479.30247280001 2024-09-02,20:42:04.000,246,10981589,14245,0,1725309723,12968.69040444999,35.35343082000327,53479.35138264001 2024-09-02,20:42:05.000,246,10981601,14045,0,1725309724,12968.71734969,35.35343082000327,53479.33042128001 2024-09-02,20:42:06.000,246,10981584,14045,0,1725309725,12968.683668139995,35.388676470000064,53479.27452432 2024-09-02,20:42:07.000,246,10981570,13925,0,1725309726,12968.683668139995,35.36047995000263,53479.32343416 2024-09-02,20:42:08.000,246,10981577,13885,0,1725309727,12968.683668139995,35.35343082000327,53479.211640240006 2024-09-02,20:42:09.000,246,10981545,13925,0,1725309728,12968.703877069995,35.36047995000263,53479.24657584 2024-09-02,20:42:10.000,246,10981606,14085,0,1725309729,12968.73755862,35.35343082000327,53479.27452432 2024-09-02,20:42:11.000,246,10981599,14205,0,1725309730,12968.71061337999,35.332283429997915,53479.28849856 2024-09-02,20:42:12.000,246,10981603,13765,0,1725309731,12968.703877069995,35.33933256000455,53479.27452432 2024-09-02,20:42:13.000,246,10981570,13885,0,1725309732,12968.683668139995,35.332283429997915,53479.28849856 2024-09-02,20:42:14.000,246,10981596,14085,0,1725309733,12968.623041349994,35.31113603999984,53479.197666 2024-09-02,20:42:15.000,246,10981614,13565,0,1725309734,12968.643250279994,35.332283429997915,53479.28849856 2024-09-02,20:42:16.000,246,10981565,14245,0,1725309735,12968.56915086999,35.34638169000391,53479.28849856 2024-09-02,20:42:17.000,246,10981587,13965,0,1725309736,12968.562414559994,35.332283429997915,53479.24657584 2024-09-02,20:42:18.000,246,10981614,14045,0,1725309737,12968.495051459999,35.35343082000327,53479.211640240006 2024-09-02,20:42:19.000,246,10981558,13925,0,1725309738,12968.481578839994,35.36047995000263,53479.18369176001 2024-09-02,20:42:20.000,246,10981590,13725,0,1725309739,12968.420952049994,35.325234299998556,53479.197666 2024-09-02,20:42:21.000,246,10981587,13925,0,1725309740,12968.407479429989,35.31113603999984,53479.16273040001 2024-09-02,20:42:22.000,246,10981576,14245,0,1725309741,12968.407479429989,35.36752908000199,53479.14875616 2024-09-02,20:42:23.000,246,10981597,14005,0,1725309742,12968.333380019998,35.374578210001346,53479.12080768 2024-09-02,20:42:24.000,246,10981592,14085,0,1725309743,12968.326643709988,35.40982385999814,53479.02997512 2024-09-02,20:42:25.000,246,10981559,13845,0,1725309744,12968.346852639988,35.438020380002854,53479.05093648 2024-09-02,20:42:26.000,246,10981567,13885,0,1725309745,12968.346852639988,35.47326602999965,53479.071897840004 2024-09-02,20:42:27.000,246,10981637,14085,0,1725309746,12968.360325259993,35.52260994000244,53479.06491072001 2024-09-02,20:42:28.000,246,10981580,13965,0,1725309747,12968.380534189993,35.564904719998594,53479.071897840004 2024-09-02,20:42:29.000,246,10981599,13965,0,1725309748,12968.407479429989,35.564904719998594,53479.09984632 2024-09-02,20:42:30.000,246,10981593,14085,0,1725309749,12968.461369909994,35.57900298000459,53479.06491072001 2024-09-02,20:42:31.000,246,10981577,13885,0,1725309750,12968.488315149989,35.600150370002666,53479.022988000004 2024-09-02,20:42:32.000,246,10981584,14045,0,1725309751,12968.56915086999,35.58605211000395,53478.96709104001 2024-09-02,20:42:33.000,246,10981638,13845,0,1725309752,12968.60956872999,35.57195384999795,53478.96010392 2024-09-02,20:42:34.000,246,10981606,13965,0,1725309753,12968.623041349994,35.550806459999876,53478.91818120001 2024-09-02,20:42:35.000,246,10981616,14045,0,1725309754,12968.6567229,35.550806459999876,53478.91119408 2024-09-02,20:42:36.000,246,10981603,13925,0,1725309755,12968.663459209994,35.49441341999773,53478.91818120001 2024-09-02,20:42:37.000,246,10981571,13965,0,1725309756,12968.6567229,35.49441341999773,53478.93914256 2024-09-02,20:42:38.000,246,10981577,13925,0,1725309757,12968.6567229,35.438020380002854,53478.8832456 2024-09-02,20:42:39.000,246,10981568,13885,0,1725309758,12968.582623489994,35.40277472999878,53478.91818120001 2024-09-02,20:42:40.000,246,10981559,13965,0,1725309759,12968.575887179999,35.374578210001346,53478.84831000001 2024-09-02,20:42:41.000,246,10981574,14005,0,1725309760,12968.521996699994,35.35343082000327,53478.82734864001 2024-09-02,20:42:42.000,246,10981556,14245,0,1725309761,12968.481578839994,35.31113603999984,53478.84831000001 2024-09-02,20:42:43.000,246,10981540,13845,0,1725309762,12968.474842529999,35.2829395200024,53478.9531168 2024-09-02,20:42:44.000,246,10981565,13965,0,1725309763,12968.461369909994,35.27589039000304,53479.00202664 2024-09-02,20:42:45.000,246,10981605,13685,0,1725309764,12968.394006809998,35.27589039000304,53478.94612968001 2024-09-02,20:42:46.000,246,10981571,14005,0,1725309765,12968.326643709988,35.24064473999897,53478.99503952001 2024-09-02,20:42:47.000,246,10981590,13925,0,1725309766,12968.279489539993,35.22654648000025,53478.96709104001 2024-09-02,20:42:48.000,246,10981570,13885,0,1725309767,12968.292962159998,35.23359560999961,53478.93914256 2024-09-02,20:42:49.000,246,10981584,14045,0,1725309768,12968.259280609993,35.21949735000089,53478.91818120001 2024-09-02,20:42:50.000,246,10981541,13925,0,1725309769,12968.239071679993,35.23359560999961,53478.8832456 2024-09-02,20:42:51.000,246,10981611,14005,0,1725309770,12968.279489539993,35.198349960002815,53478.89023272 2024-09-02,20:42:52.000,246,10981564,14245,0,1725309771,12968.286225849988,35.21949735000089,53478.89023272 2024-09-02,20:42:53.000,246,10981546,13925,0,1725309772,12968.259280609993,35.205399090002174,53478.89023272 2024-09-02,20:42:54.000,246,10981610,14005,0,1725309773,12968.299698469993,35.1842517000041,53478.904206960004 2024-09-02,20:42:55.000,246,10981566,14165,0,1725309774,12968.286225849988,35.163104309998744,53478.84132288 2024-09-02,20:42:56.000,246,10981628,13885,0,1725309775,12968.306434779988,35.11376040000323,53478.86927136001 2024-09-02,20:42:57.000,246,10981541,13925,0,1725309776,12968.313171089998,35.05031823000172,53478.855297120004 2024-09-02,20:42:58.000,246,10981615,13965,0,1725309777,12968.360325259993,35.036219970003,53478.855297120004 2024-09-02,20:42:59.000,246,10981556,13925,0,1725309778,12968.353588949998,34.972777800001495,53478.82036152 2024-09-02,20:43:00.000,246,10981572,13965,0,1725309779,12968.380534189993,34.88818824000191,53478.89023272 2024-09-02,20:43:01.000,246,10981618,14085,0,1725309780,12968.380534189993,34.85294258999784,53478.84831000001 2024-09-02,20:43:02.000,246,10981602,14005,0,1725309781,12968.367061569988,34.76835302999825,53478.84831000001 2024-09-02,20:43:03.000,246,10981609,13805,0,1725309782,12968.360325259993,34.66966520999995,53478.876258480006 2024-09-02,20:43:04.000,246,10981577,13805,0,1725309783,12968.380534189993,34.63441956000315,53478.91119408 2024-09-02,20:43:05.000,246,10981616,13885,0,1725309784,12968.360325259993,34.570977390001644,53478.904206960004 2024-09-02,20:43:06.000,246,10981608,13925,0,1725309785,12968.387270499989,34.49343696000142,53478.93914256 2024-09-02,20:43:07.000,246,10981590,13845,0,1725309786,12968.394006809998,34.42999478999991,53478.91818120001 2024-09-02,20:43:08.000,246,10981592,13885,0,1725309787,12968.394006809998,34.380650880004396,53478.91119408 2024-09-02,20:43:09.000,246,10981590,14045,0,1725309788,12968.420952049994,34.35245435999968,53478.93914256 2024-09-02,20:43:10.000,246,10981609,13925,0,1725309789,12968.441160979994,34.32425784000225,53478.9531168 2024-09-02,20:43:11.000,246,10981551,14085,0,1725309790,12968.420952049994,34.30311045000417,53478.904206960004 2024-09-02,20:43:12.000,246,10981598,13885,0,1725309791,12968.468106219989,34.27491392999946,53478.94612968001 2024-09-02,20:43:13.000,246,10981590,13605,0,1725309792,12968.488315149989,34.2678648000001,53479.01600088001 2024-09-02,20:43:14.000,246,10981605,14045,0,1725309793,12968.461369909994,34.26081567000074,53478.91119408 2024-09-02,20:43:15.000,246,10981633,14085,0,1725309794,12968.501787769994,34.25376654000138,53478.8832456 2024-09-02,20:43:16.000,246,10981595,13965,0,1725309795,12968.56915086999,34.21147175999795,53478.89023272 2024-09-02,20:43:17.000,246,10981597,13885,0,1725309796,12968.683668139995,34.218520890004584,53478.99503952001 2024-09-02,20:43:18.000,246,10981605,13885,0,1725309797,12968.744294929995,34.155078720003075,53479.00901376 2024-09-02,20:43:19.000,246,10981609,14005,0,1725309798,12968.73755862,34.162127850002435,53479.05093648 2024-09-02,20:43:20.000,246,10981586,14045,0,1725309799,12968.75103123999,34.19737349999923,53479.07888496 2024-09-02,20:43:21.000,246,10981601,13805,0,1725309800,12968.79818541,34.155078720003075,53479.092859200005 2024-09-02,20:43:22.000,246,10981629,13845,0,1725309801,12968.784712789995,34.12688219999836,53479.06491072001 2024-09-02,20:43:23.000,246,10981603,13725,0,1725309802,12968.71061337999,34.119833069999004,53479.00901376 2024-09-02,20:43:24.000,246,10981594,14085,0,1725309803,12968.784712789995,34.08458742000221,53479.01600088001 2024-09-02,20:43:25.000,246,10981602,13925,0,1725309804,12968.79144909999,34.06344003000413,53479.03696224001 2024-09-02,20:43:26.000,246,10981636,13805,0,1725309805,12968.79818541,33.99999786000262,53479.01600088001 2024-09-02,20:43:27.000,246,10981582,13725,0,1725309806,12968.83186695999,33.96475220999855,53479.0579236 2024-09-02,20:43:28.000,246,10981603,13925,0,1725309807,12968.825130649995,33.922457430002396,53479.092859200005 2024-09-02,20:43:29.000,246,10981624,13965,0,1725309808,12968.89249374999,33.84491700000217,53479.07888496 2024-09-02,20:43:30.000,246,10981614,14125,0,1725309809,12968.89923006,33.85196613000153,53479.1277948 2024-09-02,20:43:31.000,246,10981618,14085,0,1725309810,12968.966593159996,33.8096713499981,53479.0579236 2024-09-02,20:43:32.000,246,10981606,13965,0,1725309811,12968.946384229996,33.760327440002584,53479.07888496 2024-09-02,20:43:33.000,246,10981569,13885,0,1725309812,12968.946384229996,33.73213091999787,53479.071897840004 2024-09-02,20:43:34.000,246,10981607,14085,0,1725309813,12968.966593159996,33.68278701000236,53479.071897840004 2024-09-02,20:43:35.000,246,10981609,13765,0,1725309814,12968.966593159996,33.696885270001076,53479.06491072001 2024-09-02,20:43:36.000,246,10981571,13845,0,1725309815,12968.91270267999,33.68278701000236,53479.022988000004 2024-09-02,20:43:37.000,246,10981600,13925,0,1725309816,12968.93964792,33.675737880003,53479.00202664 2024-09-02,20:43:38.000,246,10981587,14285,0,1725309817,12968.91943899,33.654590489997645,53478.9880524 2024-09-02,20:43:39.000,246,10981585,13765,0,1725309818,12968.905966369995,33.654590489997645,53478.93914256 2024-09-02,20:43:40.000,246,10981630,13565,0,1725309819,12968.93291160999,33.654590489997645,53478.96010392 2024-09-02,20:43:41.000,246,10981601,13765,0,1725309820,12968.89923006,33.675737880003,53478.86927136001 2024-09-02,20:43:42.000,246,10981550,14005,0,1725309821,12968.91270267999,33.675737880003,53478.86228424 2024-09-02,20:43:43.000,246,10981602,13765,0,1725309822,12968.89923006,33.66868875000364,53478.86927136001 2024-09-02,20:43:44.000,246,10981614,14005,0,1725309823,12968.885757439995,33.66163962000428,53478.925168320005 2024-09-02,20:43:45.000,246,10981588,13845,0,1725309824,12968.93291160999,33.654590489997645,53478.94612968001 2024-09-02,20:43:46.000,246,10981615,13965,0,1725309825,12968.91270267999,33.64049222999893,53478.876258480006 2024-09-02,20:43:47.000,246,10981549,14045,0,1725309826,12968.95312053999,33.647541359998286,53478.93914256 2024-09-02,20:43:48.000,246,10981614,13885,0,1725309827,12969.00027471,33.61934484000085,53478.91119408 2024-09-02,20:43:49.000,246,10981584,14085,0,1725309828,12969.02048364,33.58409919000405,53478.904206960004 2024-09-02,20:43:50.000,246,10981594,13885,0,1725309829,12969.128264599996,33.62639397000021,53478.904206960004 2024-09-02,20:43:51.000,246,10981584,13925,0,1725309830,12969.229309249997,33.58409919000405,53478.96010392 2024-09-02,20:43:52.000,246,10981569,14205,0,1725309831,12969.296672349992,33.58409919000405,53478.96709104001 2024-09-02,20:43:53.000,246,10981596,13845,0,1725309832,12969.364035450002,33.59114832000341,53479.00202664 2024-09-02,20:43:54.000,246,10981631,14085,0,1725309833,12969.438134859993,33.62639397000021,53478.9531168 2024-09-02,20:43:55.000,246,10981618,14165,0,1725309834,12969.451607479998,33.63344309999957,53478.96010392 2024-09-02,20:43:56.000,246,10981616,13885,0,1725309835,12969.572861059998,33.66163962000428,53478.96010392 2024-09-02,20:43:57.000,246,10981572,13845,0,1725309836,12969.620015229993,33.72508178999851,53478.94612968001 2024-09-02,20:43:58.000,246,10981614,13565,0,1725309837,12969.667169399989,33.78852396000002,53478.93215544 2024-09-02,20:43:59.000,246,10981619,14085,0,1725309838,12969.694114639999,33.84491700000217,53478.8832456 2024-09-02,20:44:00.000,246,10981579,13965,0,1725309839,12969.741268809994,33.887211779998324,53478.96010392 2024-09-02,20:44:01.000,246,10981632,13925,0,1725309840,12969.78842297999,33.95065394999983,53478.9880524 2024-09-02,20:44:02.000,246,10981595,14085,0,1725309841,12969.842313459994,34.01409612000134,53479.02997512 2024-09-02,20:44:03.000,246,10981572,14205,0,1725309842,12969.86925869999,34.07753829000285,53478.99503952001 2024-09-02,20:44:04.000,246,10981631,13805,0,1725309843,12969.923149179995,34.155078720003075,53478.9880524 2024-09-02,20:44:05.000,246,10981627,14005,0,1725309844,12969.99051227999,34.21147175999795,53479.022988000004 2024-09-02,20:44:06.000,246,10981624,13885,0,1725309845,12970.024193829995,34.24671741000202,53478.98106528 2024-09-02,20:44:07.000,246,10981567,13925,0,1725309846,12970.03093013999,34.31015958000353,53479.071897840004 2024-09-02,20:44:08.000,246,10981660,13725,0,1725309847,12970.01072120999,34.345405230000324,53479.022988000004 2024-09-02,20:44:09.000,246,10981611,14245,0,1725309848,12970.03766645,34.35245435999968,53479.02997512 2024-09-02,20:44:10.000,246,10981645,13965,0,1725309849,12970.024193829995,34.43704391999927,53479.1277948 2024-09-02,20:44:11.000,246,10981636,13965,0,1725309850,12970.044402759995,34.47228957000334,53479.12080768 2024-09-02,20:44:12.000,246,10981593,13965,0,1725309851,12970.03093013999,34.46524044000398,53479.16273040001 2024-09-02,20:44:13.000,246,10981600,13925,0,1725309852,12970.01745752,34.507535220000136,53479.09984632 2024-09-02,20:44:14.000,246,10981589,14205,0,1725309853,12970.084820619995,34.528682609998214,53479.17670464 2024-09-02,20:44:15.000,246,10981602,13965,0,1725309854,12970.09829324,34.58507565000036,53479.141769040005 2024-09-02,20:44:16.000,246,10981605,14285,0,1725309855,12970.13197478999,34.6132721699978,53479.11382056001 2024-09-02,20:44:17.000,246,10981609,14085,0,1725309856,12970.15218371999,34.64146869000251,53479.12080768 2024-09-02,20:44:18.000,246,10981607,13925,0,1725309857,12970.17239264999,34.68376346999867,53479.08587208001 2024-09-02,20:44:19.000,246,10981606,13925,0,1725309858,12970.246492059996,34.71900912000274,53479.07888496 2024-09-02,20:44:20.000,246,10981582,13925,0,1725309859,12970.347536709996,34.740156510000816,53479.02997512 2024-09-02,20:44:21.000,246,10981581,14405,0,1725309860,12970.441845050002,34.7260582500021,53479.071897840004 2024-09-02,20:44:22.000,246,10981584,13885,0,1725309861,12970.536153389992,34.71195999000338,53479.043949360006 2024-09-02,20:44:23.000,246,10981590,14165,0,1725309862,12970.637198039993,34.68376346999867,53479.0579236 2024-09-02,20:44:24.000,246,10981619,13965,0,1725309863,12970.724770069988,34.6132721699978,53479.071897840004 2024-09-02,20:44:25.000,246,10981604,14405,0,1725309864,12970.785396859988,34.54278087000421,53479.043949360006 2024-09-02,20:44:26.000,246,10981585,14085,0,1725309865,12970.866232579989,34.44409304999863,53479.13478192001 2024-09-02,20:44:27.000,246,10981545,14005,0,1725309866,12970.906650439989,34.387700010003755,53479.11382056001 2024-09-02,20:44:28.000,246,10981622,13805,0,1725309867,12970.960540919994,34.32425784000225,53479.12080768 2024-09-02,20:44:29.000,246,10981569,13925,0,1725309868,12970.933595679999,34.2326191500033,53479.08587208001 2024-09-02,20:44:30.000,246,10981579,13885,0,1725309869,12970.994222469999,34.14098046000436,53479.14875616 2024-09-02,20:44:31.000,246,10981606,13925,0,1725309870,12970.98748615999,34.08458742000221,53479.17670464 2024-09-02,20:44:32.000,246,10981617,14325,0,1725309871,12971.02790401999,34.04229263999878,53479.17670464 2024-09-02,20:44:33.000,246,10981656,13925,0,1725309872,12971.014431399999,34.04229263999878,53479.21862736 2024-09-02,20:44:34.000,246,10981619,14045,0,1725309873,12971.04811294999,33.99294873000326,53479.197666 2024-09-02,20:44:35.000,246,10981607,13645,0,1725309874,12971.081794499994,33.978850470004545,53479.14875616 2024-09-02,20:44:36.000,246,10981566,13925,0,1725309875,12971.122212359995,34.03524350999942,53479.21862736 2024-09-02,20:44:37.000,246,10981605,14205,0,1725309876,12971.17610284,34.049341769998136,53479.24657584 2024-09-02,20:44:38.000,246,10981602,14085,0,1725309877,12971.27041117999,34.08458742000221,53479.20465312001 2024-09-02,20:44:39.000,246,10981586,13965,0,1725309878,12971.31756535,34.119833069999004,53479.28151144001 2024-09-02,20:44:40.000,246,10981580,13885,0,1725309879,12971.384928449996,34.155078720003075,53479.2675372 2024-09-02,20:44:41.000,246,10981615,14165,0,1725309880,12971.452291549991,34.162127850002435,53479.260550080005 2024-09-02,20:44:42.000,246,10981575,13885,0,1725309881,12971.512918339991,34.162127850002435,53479.28849856 2024-09-02,20:44:43.000,246,10981575,13885,0,1725309882,12971.600490370001,34.162127850002435,53479.309459920005 2024-09-02,20:44:44.000,246,10981582,13885,0,1725309883,12971.647644539997,34.155078720003075,53479.309459920005 2024-09-02,20:44:45.000,246,10981581,13885,0,1725309884,12971.721743950002,34.13393132999772,53479.3374084 2024-09-02,20:44:46.000,246,10981581,14165,0,1725309885,12971.748689189997,34.14098046000436,53479.37234400001 2024-09-02,20:44:47.000,246,10981628,13925,0,1725309886,12971.836261219993,34.112783939999645,53479.38631824 2024-09-02,20:44:48.000,246,10981576,13925,0,1725309887,12971.849733839997,34.12688219999836,53479.37234400001 2024-09-02,20:44:49.000,246,10981580,13925,0,1725309888,12971.869942769998,34.07753829000285,53479.36535688 2024-09-02,20:44:50.000,246,10981589,14005,0,1725309889,12971.890151699998,34.09163655000157,53479.37234400001 2024-09-02,20:44:51.000,246,10981609,14005,0,1725309890,12971.910360629998,34.12688219999836,53479.40029248001 2024-09-02,20:44:52.000,246,10981604,13765,0,1725309891,12971.910360629998,34.119833069999004,53479.37234400001 2024-09-02,20:44:53.000,246,10981609,13925,0,1725309892,12971.917096939993,34.119833069999004,53479.34439552 2024-09-02,20:44:54.000,246,10981634,13925,0,1725309893,12971.910360629998,34.18327524000051,53479.37234400001 2024-09-02,20:44:55.000,246,10981607,13925,0,1725309894,12971.910360629998,34.18327524000051,53479.428240960005 2024-09-02,20:44:56.000,246,10981555,13605,0,1725309895,12971.950778489998,34.13393132999772,53479.428240960005 2024-09-02,20:44:57.000,246,10981586,14125,0,1725309896,12971.937305869993,34.119833069999004,53479.41426672 2024-09-02,20:44:58.000,246,10981596,13845,0,1725309897,12971.917096939993,34.08458742000221,53479.35138264001 2024-09-02,20:44:59.000,246,10981598,13925,0,1725309898,12971.930569559998,34.06344003000413,53479.38631824 2024-09-02,20:45:00.000,246,10981600,13965,0,1725309899,12971.977723729993,34.0211452500007,53479.45618944 2024-09-02,20:45:01.000,246,10981596,14005,0,1725309900,12971.950778489998,34.00704699000198,53479.42125384001 2024-09-02,20:45:02.000,246,10981605,14245,0,1725309901,12971.923833250003,33.99294873000326,53479.477150800005 2024-09-02,20:45:03.000,246,10981574,13885,0,1725309902,12971.849733839997,33.96475220999855,53479.45618944 2024-09-02,20:45:04.000,246,10981573,13965,0,1725309903,12971.890151699998,33.922457430002396,53479.44920232001 2024-09-02,20:45:05.000,246,10981569,13885,0,1725309904,12971.917096939993,33.90835917000368,53479.48413792 2024-09-02,20:45:06.000,246,10981571,14045,0,1725309905,12971.957514799993,33.90835917000368,53479.51907352001 2024-09-02,20:45:07.000,246,10981585,13965,0,1725309906,12971.937305869993,33.89426090999768,53479.49811216001 2024-09-02,20:45:08.000,246,10981618,14045,0,1725309907,12971.997932659993,33.922457430002396,53479.50509928 2024-09-02,20:45:09.000,246,10981568,13725,0,1725309908,12972.031614209998,33.936555690001114,53479.51907352001 2024-09-02,20:45:10.000,246,10981576,13925,0,1725309909,12972.085504689989,33.936555690001114,53479.574970480004 2024-09-02,20:45:11.000,246,10981591,13885,0,1725309910,12972.058559449993,33.978850470004545,53479.574970480004 2024-09-02,20:45:12.000,246,10981565,13965,0,1725309911,12972.146131479989,34.00704699000198,53479.61689320001 2024-09-02,20:45:13.000,246,10981560,14045,0,1725309912,12972.173076719999,34.03524350999942,53479.67279016 2024-09-02,20:45:14.000,246,10981604,14005,0,1725309913,12972.233703509999,34.049341769998136,53479.63785456001 2024-09-02,20:45:15.000,246,10981635,14085,0,1725309914,12972.28759398999,34.07753829000285,53479.6518288 2024-09-02,20:45:16.000,246,10981585,13925,0,1725309915,12972.36842970999,34.07753829000285,53479.70772576001 2024-09-02,20:45:17.000,246,10981629,14165,0,1725309916,12972.45600174,34.08458742000221,53479.7217 2024-09-02,20:45:18.000,246,10981642,14085,0,1725309917,12972.523364839995,34.119833069999004,53479.714712880006 2024-09-02,20:45:19.000,246,10981621,13965,0,1725309918,12972.59746425,34.12688219999836,53479.812532560005 2024-09-02,20:45:20.000,246,10981587,13845,0,1725309919,12972.65809104,34.148029590003716,53479.74964848 2024-09-02,20:45:21.000,246,10981608,14085,0,1725309920,12972.691772589991,34.169176980001794,53479.75663560001 2024-09-02,20:45:22.000,246,10981613,14165,0,1725309921,12972.745663069996,34.17622611000115,53479.77060984 2024-09-02,20:45:23.000,246,10981569,13885,0,1725309922,12972.799553550001,34.23966828000266,53479.77759696 2024-09-02,20:45:24.000,246,10981610,13885,0,1725309923,12972.866916649997,34.26081567000074,53479.80554544001 2024-09-02,20:45:25.000,246,10981597,14245,0,1725309924,12972.893861889992,34.281963059998816,53479.79855832 2024-09-02,20:45:26.000,246,10981573,13965,0,1725309925,12972.941016060002,34.31720871000289,53479.80554544001 2024-09-02,20:45:27.000,246,10981633,13885,0,1725309926,12973.008379159997,34.394749140003114,53479.84746816 2024-09-02,20:45:28.000,246,10981654,13765,0,1725309927,12973.082478570002,34.40884740000183,53479.88939088 2024-09-02,20:45:29.000,246,10981601,13965,0,1725309928,12973.156577979993,34.42999478999991,53479.85445528001 2024-09-02,20:45:30.000,246,10981548,13685,0,1725309929,12973.183523219988,34.42999478999991,53479.84048104 2024-09-02,20:45:31.000,246,10981602,13925,0,1725309930,12973.244150009989,34.4793387000027,53479.90336512001 2024-09-02,20:45:32.000,246,10981565,13565,0,1725309931,12973.338458349994,34.49343696000142,53479.93830072 2024-09-02,20:45:33.000,246,10981567,13845,0,1725309932,12973.338458349994,34.49343696000142,53479.95926208 2024-09-02,20:45:34.000,246,10981630,14005,0,1725309933,12973.372139899999,34.47228957000334,53479.931313600006 2024-09-02,20:45:35.000,246,10981607,13885,0,1725309934,12973.399085139994,34.4793387000027,53479.95926208 2024-09-02,20:45:36.000,246,10981562,13965,0,1725309935,12973.412557759999,34.4793387000027,53480.029133280004 2024-09-02,20:45:37.000,246,10981626,13965,0,1725309936,12973.432766689999,34.528682609998214,53480.04310752001 2024-09-02,20:45:38.000,246,10981668,13645,0,1725309937,12973.439502999994,34.48638783000206,53480.06406888 2024-09-02,20:45:39.000,246,10981586,14125,0,1725309938,12973.46644823999,34.47228957000334,53480.11996584001 2024-09-02,20:45:40.000,246,10981570,14165,0,1725309939,12973.51360241,34.46524044000398,53480.099004480006 2024-09-02,20:45:41.000,246,10981605,13765,0,1725309940,12973.51360241,34.45114217999799,53480.078043120004 2024-09-02,20:45:42.000,246,10981609,14045,0,1725309941,12973.540547649995,34.45819131000462,53480.099004480006 2024-09-02,20:45:43.000,246,10981595,13925,0,1725309942,12973.580965509995,34.45114217999799,53480.11297872 2024-09-02,20:45:44.000,246,10981580,13925,0,1725309943,12973.58770181999,34.47228957000334,53480.08503024 2024-09-02,20:45:45.000,246,10981584,13725,0,1725309944,12973.60791074999,34.50048609000078,53480.16188856 2024-09-02,20:45:46.000,246,10981611,13845,0,1725309945,12973.67527385,34.507535220000136,53480.16887568001 2024-09-02,20:45:47.000,246,10981577,14085,0,1725309946,12973.682010159995,34.54278087000421,53480.08503024 2024-09-02,20:45:48.000,246,10981600,13965,0,1725309947,12973.803263739996,34.58507565000036,53480.15490144 2024-09-02,20:45:49.000,246,10981609,13965,0,1725309948,12973.870626839991,34.63441956000315,53480.15490144 2024-09-02,20:45:50.000,246,10981583,14085,0,1725309949,12973.937989940001,34.66966520999995,53480.196824160004 2024-09-02,20:45:51.000,246,10981631,13965,0,1725309950,12973.985144109996,34.71195999000338,53480.196824160004 2024-09-02,20:45:52.000,246,10981573,13845,0,1725309951,12974.059243520001,34.73310738000146,53480.15490144 2024-09-02,20:45:53.000,246,10981593,13885,0,1725309952,12974.140079240002,34.77540216000489,53480.15490144 2024-09-02,20:45:54.000,246,10981642,14085,0,1725309953,12974.214178649992,34.803598680002324,53480.1758628 2024-09-02,20:45:55.000,246,10981602,14005,0,1725309954,12974.288278059998,34.85294258999784,53480.147914320005 2024-09-02,20:45:56.000,246,10981616,13645,0,1725309955,12974.396059019993,34.8247460700004,53480.16188856 2024-09-02,20:45:57.000,246,10981594,14245,0,1725309956,12974.476894739993,34.86704085000383,53480.147914320005 2024-09-02,20:45:58.000,246,10981636,14045,0,1725309957,12974.564466769989,34.88818824000191,53480.196824160004 2024-09-02,20:45:59.000,246,10981567,13725,0,1725309958,12974.638566179994,34.90228650000063,53480.18983704001 2024-09-02,20:46:00.000,246,10981610,14045,0,1725309959,12974.74634713999,34.9375321500047,53480.34355368 2024-09-02,20:46:01.000,246,10981610,14245,0,1725309960,12974.820446549995,34.9375321500047,53480.39945064 2024-09-02,20:46:02.000,246,10981616,13885,0,1725309961,12974.87433703,34.98687606000021,53480.39945064 2024-09-02,20:46:03.000,246,10981592,14165,0,1725309962,12974.92822750999,35.036219970003,53480.44836048 2024-09-02,20:46:04.000,246,10981646,14005,0,1725309963,12975.00906322999,35.0714656199998,53480.39945064 2024-09-02,20:46:05.000,246,10981588,14245,0,1725309964,12975.002326919996,35.07851474999916,53480.37848928001 2024-09-02,20:46:06.000,246,10981612,14005,0,1725309965,12975.07642633,35.10671127000387,53480.47630896001 2024-09-02,20:46:07.000,246,10981615,13925,0,1725309966,12975.137053120001,35.13490779000131,53480.50425744001 2024-09-02,20:46:08.000,246,10981545,14085,0,1725309967,12975.177470980001,35.163104309998744,53480.54618016001 2024-09-02,20:46:09.000,246,10981634,14285,0,1725309968,12975.265043009997,35.149006050000025,53480.602077120006 2024-09-02,20:46:10.000,246,10981567,13885,0,1725309969,12975.291988249992,35.1701534399981,53480.67893544 2024-09-02,20:46:11.000,246,10981636,14165,0,1725309970,12975.291988249992,35.163104309998744,53480.67893544 2024-09-02,20:46:12.000,246,10981545,13645,0,1725309971,12975.325669799997,35.21949735000089,53480.68592256 2024-09-02,20:46:13.000,246,10981604,14045,0,1725309972,12975.312197179992,35.1701534399981,53480.77675512 2024-09-02,20:46:14.000,246,10981619,14165,0,1725309973,12975.386296589997,35.1701534399981,53480.81169072001 2024-09-02,20:46:15.000,246,10981613,13925,0,1725309974,12975.379560280002,35.163104309998744,53480.79771648 2024-09-02,20:46:16.000,246,10981614,14245,0,1725309975,12975.419978140002,35.198349960002815,53480.86060056001 2024-09-02,20:46:17.000,246,10981617,14045,0,1725309976,12975.446923379997,35.149006050000025,53480.84662632 2024-09-02,20:46:18.000,246,10981633,13885,0,1725309977,12975.446923379997,35.205399090002174,53480.83265208 2024-09-02,20:46:19.000,246,10981579,14085,0,1725309978,12975.494077549993,35.24064473999897,53480.86060056001 2024-09-02,20:46:20.000,246,10981580,14165,0,1725309979,12975.507550169998,35.23359560999961,53480.888549040006 2024-09-02,20:46:21.000,246,10981609,14005,0,1725309980,12975.541231720003,35.28998865000176,53480.88156192001 2024-09-02,20:46:22.000,246,10981584,14085,0,1725309981,12975.534495409993,35.29703778000112,53480.90252328 2024-09-02,20:46:23.000,246,10981594,14045,0,1725309982,12975.595122199993,35.36752908000199,53480.90252328 2024-09-02,20:46:24.000,246,10981636,13725,0,1725309983,12975.642276369988,35.36047995000263,53480.90252328 2024-09-02,20:46:25.000,246,10981585,14205,0,1725309984,12975.723112089989,35.41687299000478,53481.056239920006 2024-09-02,20:46:26.000,246,10981605,13805,0,1725309985,12975.797211499994,35.41687299000478,53481.04226568 2024-09-02,20:46:27.000,246,10981605,14045,0,1725309986,12975.837629359994,35.438020380002854,53481.07021416 2024-09-02,20:46:28.000,246,10981610,13805,0,1725309987,12975.958882939995,35.430971250003495,53481.056239920006 2024-09-02,20:46:29.000,246,10981562,13965,0,1725309988,12976.019509729995,35.438020380002854,53481.07720128001 2024-09-02,20:46:30.000,246,10981586,14165,0,1725309989,12976.05319128,35.438020380002854,53481.16803384 2024-09-02,20:46:31.000,246,10981642,13925,0,1725309990,12976.15423593,35.45916777000093,53481.154059600005 2024-09-02,20:46:32.000,246,10981608,13805,0,1725309991,12976.20812640999,35.45211864000157,53481.202969440004 2024-09-02,20:46:33.000,246,10981617,14045,0,1725309992,12976.241807959996,35.44506951000221,53481.251879280004 2024-09-02,20:46:34.000,246,10981652,13885,0,1725309993,12976.29569844,35.5296590700018,53481.321750480005 2024-09-02,20:46:35.000,246,10981620,14045,0,1725309994,12976.302434749996,35.57195384999795,53481.36367320001 2024-09-02,20:46:36.000,246,10981606,14205,0,1725309995,12976.3361163,35.62129776000074,53481.391621680006 2024-09-02,20:46:37.000,246,10981586,13965,0,1725309996,12976.342852609996,35.663592540004174,53481.391621680006 2024-09-02,20:46:38.000,246,10981600,14045,0,1725309997,12976.376534160001,35.663592540004174,53481.45450576 2024-09-02,20:46:39.000,246,10981635,14085,0,1725309998,12976.369797849991,35.71998557999905,53481.489441360005 2024-09-02,20:46:40.000,246,10981592,13805,0,1725309999,12976.410215709991,35.734083839997766,53481.538351200004 2024-09-02,20:46:41.000,246,10981648,13925,0,1725310000,12976.410215709991,35.72703470999841,53481.5732868 2024-09-02,20:46:42.000,246,10981606,14005,0,1725310001,12976.416952020001,35.71293644999969,53481.559312560006 2024-09-02,20:46:43.000,246,10981580,13965,0,1725310002,12976.390006779991,35.69178906000161,53481.53136408001 2024-09-02,20:46:44.000,246,10981634,13805,0,1725310003,12976.416952020001,35.69178906000161,53481.587261040004 2024-09-02,20:46:45.000,246,10981601,13725,0,1725310004,12976.437160950001,35.656543410004815,53481.56629968 2024-09-02,20:46:46.000,246,10981562,14005,0,1725310005,12976.443897259996,35.62129776000074,53481.587261040004 2024-09-02,20:46:47.000,246,10981681,13725,0,1725310006,12976.457369880001,35.614248630001384,53481.608222400006 2024-09-02,20:46:48.000,246,10981587,13685,0,1725310007,12976.470842499992,35.557855589999235,53481.657132240005 2024-09-02,20:46:49.000,246,10981636,13925,0,1725310008,12976.437160950001,35.52260994000244,53481.643158 2024-09-02,20:46:50.000,246,10981561,13805,0,1725310009,12976.383270469996,35.550806459999876,53481.643158 2024-09-02,20:46:51.000,246,10981621,13845,0,1725310010,12976.369797849991,35.557855589999235,53481.63617088 2024-09-02,20:46:52.000,246,10981642,13885,0,1725310011,12976.3361163,35.600150370002666,53481.5732868 2024-09-02,20:46:53.000,246,10981599,14005,0,1725310012,12976.31590737,35.57900298000459,53481.587261040004 2024-09-02,20:46:54.000,246,10981660,13925,0,1725310013,12976.29569844,35.69883819000097,53481.62918376001 2024-09-02,20:46:55.000,246,10981610,13845,0,1725310014,12976.282225819996,35.74818210000376,53481.60123528001 2024-09-02,20:46:56.000,246,10981632,13685,0,1725310015,12976.262016889996,35.790476879999915,53481.67809360001 2024-09-02,20:46:57.000,246,10981625,14085,0,1725310016,12976.26875319999,35.86096818000078,53481.643158 2024-09-02,20:46:58.000,246,10981601,13685,0,1725310017,12976.241807959996,35.88916469999822,53481.66411936 2024-09-02,20:46:59.000,246,10981595,13765,0,1725310018,12976.23507165,35.94555774000037,53481.62918376001 2024-09-02,20:47:00.000,246,10981583,13925,0,1725310019,12976.221599029996,36.016049040001235,53481.61520952 2024-09-02,20:47:01.000,246,10981638,13965,0,1725310020,12976.221599029996,36.03014729999995,53481.60123528001 2024-09-02,20:47:02.000,246,10981631,13725,0,1725310021,12976.17444486,36.05129468999803,53481.65014512001 2024-09-02,20:47:03.000,246,10981578,14085,0,1725310022,12976.14749961999,36.065392950004025,53481.657132240005 2024-09-02,20:47:04.000,246,10981676,14085,0,1725310023,12976.11381807,36.072442080003384,53481.66411936 2024-09-02,20:47:05.000,246,10981637,13925,0,1725310024,12976.134027,36.10063860000082,53481.68508072 2024-09-02,20:47:06.000,246,10981585,14245,0,1725310025,12976.12729068999,36.058343820004666,53481.62918376001 2024-09-02,20:47:07.000,246,10981676,14165,0,1725310026,12976.11381807,36.10063860000082,53481.62918376001 2024-09-02,20:47:08.000,246,10981604,14125,0,1725310027,12976.08687282999,36.05129468999803,53481.69206784 2024-09-02,20:47:09.000,246,10981614,14045,0,1725310028,12976.05319128,35.99490165000316,53481.67110648 2024-09-02,20:47:10.000,246,10981591,13925,0,1725310029,12976.039718659995,35.966705129998445,53481.68508072 2024-09-02,20:47:11.000,246,10981696,13805,0,1725310030,12976.059927589995,35.95260686999973,53481.727003440006 2024-09-02,20:47:12.000,246,10981635,13925,0,1725310031,12976.11381807,35.91031209000357,53481.7829004 2024-09-02,20:47:13.000,246,10981604,13845,0,1725310032,12976.11381807,35.86096818000078,53481.74796480001 2024-09-02,20:47:14.000,246,10981606,13885,0,1725310033,12976.059927589995,35.81162426999799,53481.73399056 2024-09-02,20:47:15.000,246,10981618,13725,0,1725310034,12976.059927589995,35.81162426999799,53481.7829004 2024-09-02,20:47:16.000,246,10981624,13725,0,1725310035,12975.97235556,35.76228036000248,53481.76892616001 2024-09-02,20:47:17.000,246,10981642,13805,0,1725310036,12975.92520138999,35.776378620001196,53481.7130292 2024-09-02,20:47:18.000,246,10981598,13965,0,1725310037,12975.898256149994,35.75523123000312,53481.7130292 2024-09-02,20:47:19.000,246,10981602,14005,0,1725310038,12975.817420429994,35.76228036000248,53481.68508072 2024-09-02,20:47:20.000,246,10981643,13765,0,1725310039,12975.783738879989,35.7411329700044,53481.76892616001 2024-09-02,20:47:21.000,246,10981632,13925,0,1725310040,12975.750057329999,35.72703470999841,53481.775913280006 2024-09-02,20:47:22.000,246,10981615,13805,0,1725310041,12975.723112089989,35.70588732000033,53481.80386176 2024-09-02,20:47:23.000,246,10981652,13845,0,1725310042,12975.662485299988,35.72703470999841,53481.8527716 2024-09-02,20:47:24.000,246,10981635,13805,0,1725310043,12975.642276369988,35.68473993000225,53481.81783600001 2024-09-02,20:47:25.000,246,10981647,13645,0,1725310044,12975.615331129993,35.67064167000353,53481.86674584001 2024-09-02,20:47:26.000,246,10981657,13885,0,1725310045,12975.554704339993,35.656543410004815,53481.79687464001 2024-09-02,20:47:27.000,246,10981636,13885,0,1725310046,12975.527759099998,35.6283468900001,53481.66411936 2024-09-02,20:47:28.000,246,10981608,14085,0,1725310047,12975.480604930002,35.607199500002025,53481.727003440006 2024-09-02,20:47:29.000,246,10981576,13965,0,1725310048,12975.413241829992,35.59310124000331,53481.68508072 2024-09-02,20:47:30.000,246,10981613,14005,0,1725310049,12975.413241829992,35.57900298000459,53481.63617088 2024-09-02,20:47:31.000,246,10981634,13965,0,1725310050,12975.366087659997,35.550806459999876,53481.643158 2024-09-02,20:47:32.000,246,10981604,14245,0,1725310051,12975.332406109992,35.50851168000372,53481.68508072 2024-09-02,20:47:33.000,246,10981630,13925,0,1725310052,12975.325669799997,35.45916777000093,53481.62918376001 2024-09-02,20:47:34.000,246,10981622,13965,0,1725310053,12975.433450759992,35.438020380002854,53481.59424816 2024-09-02,20:47:35.000,246,10981618,13885,0,1725310054,12975.413241829992,35.423922120004136,53481.559312560006 2024-09-02,20:47:36.000,246,10981570,14085,0,1725310055,12975.419978140002,35.388676470000064,53481.55232544001 2024-09-02,20:47:37.000,246,10981640,13885,0,1725310056,12975.494077549993,35.40277472999878,53481.608222400006 2024-09-02,20:47:38.000,246,10981591,14165,0,1725310057,12975.500813860002,35.40277472999878,53481.59424816 2024-09-02,20:47:39.000,246,10981598,13805,0,1725310058,12975.521022790002,35.39572559999942,53481.5732868 2024-09-02,20:47:40.000,246,10981647,14085,0,1725310059,12975.561440650003,35.41687299000478,53481.54533832 2024-09-02,20:47:41.000,246,10981635,13885,0,1725310060,12975.541231720003,35.430971250003495,53481.608222400006 2024-09-02,20:47:42.000,246,10981624,14165,0,1725310061,12975.527759099998,35.41687299000478,53481.61520952 2024-09-02,20:47:43.000,246,10981594,13645,0,1725310062,12975.541231720003,35.40277472999878,53481.587261040004 2024-09-02,20:47:44.000,246,10981657,13805,0,1725310063,12975.527759099998,35.423922120004136,53481.61520952 2024-09-02,20:47:45.000,246,10981566,14125,0,1725310064,12975.467132309997,35.40982385999814,53481.60123528001 2024-09-02,20:47:46.000,246,10981608,13925,0,1725310065,12975.406505519997,35.39572559999942,53481.61520952 2024-09-02,20:47:47.000,246,10981674,14045,0,1725310066,12975.366087659997,35.374578210001346,53481.61520952 2024-09-02,20:47:48.000,246,10981635,14085,0,1725310067,12975.278515630001,35.388676470000064,53481.61520952 2024-09-02,20:47:49.000,246,10981604,14005,0,1725310068,12975.163998359996,35.34638169000391,53481.54533832 2024-09-02,20:47:50.000,246,10981671,13885,0,1725310069,12975.123580499996,35.33933256000455,53481.46848 2024-09-02,20:47:51.000,246,10981670,13845,0,1725310070,12975.0562174,35.28998865000176,53481.44751864 2024-09-02,20:47:52.000,246,10981616,14045,0,1725310071,12974.961909059995,35.325234299998556,53481.51040272001 2024-09-02,20:47:53.000,246,10981625,14045,0,1725310072,12974.921491199995,35.332283429997915,53481.53136408001 2024-09-02,20:47:54.000,246,10981626,14125,0,1725310073,12974.84739178999,35.33933256000455,53481.49642848 2024-09-02,20:47:55.000,246,10981579,13925,0,1725310074,12974.77329238,35.388676470000064,53481.51040272001 2024-09-02,20:47:56.000,246,10981588,13965,0,1725310075,12974.699192969994,35.35343082000327,53481.5034156 2024-09-02,20:47:57.000,246,10981624,13925,0,1725310076,12974.68572034999,35.40277472999878,53481.47546712 2024-09-02,20:47:58.000,246,10981579,14285,0,1725310077,12974.672247729999,35.430971250003495,53481.440531520006 2024-09-02,20:47:59.000,246,10981595,14125,0,1725310078,12974.618357249994,35.45916777000093,53481.440531520006 2024-09-02,20:48:00.000,246,10981652,13925,0,1725310079,12974.60488462999,35.52260994000244,53481.35668608 2024-09-02,20:48:01.000,246,10981644,13965,0,1725310080,12974.618357249994,35.550806459999876,53481.36367320001 2024-09-02,20:48:02.000,246,10981576,14165,0,1725310081,12974.598148319994,35.57195384999795,53481.35668608 2024-09-02,20:48:03.000,246,10981605,13885,0,1725310082,12974.631829869999,35.57900298000459,53481.29380200001 2024-09-02,20:48:04.000,246,10981654,13725,0,1725310083,12974.577939389994,35.62129776000074,53481.27982776 2024-09-02,20:48:05.000,246,10981634,14085,0,1725310084,12974.584675699989,35.6283468900001,53481.36367320001 2024-09-02,20:48:06.000,246,10981580,14005,0,1725310085,12974.557730459994,35.59310124000331,53481.30078912 2024-09-02,20:48:07.000,246,10981635,13765,0,1725310086,12974.517312599994,35.564904719998594,53481.2588664 2024-09-02,20:48:08.000,246,10981559,13925,0,1725310087,12974.530785219999,35.57195384999795,53481.23790504 2024-09-02,20:48:09.000,246,10981576,14245,0,1725310088,12974.497103669994,35.564904719998594,53481.26585352001 2024-09-02,20:48:10.000,246,10981618,13925,0,1725310089,12974.476894739993,35.57195384999795,53481.2588664 2024-09-02,20:48:11.000,246,10981597,13845,0,1725310090,12974.470158429998,35.59310124000331,53481.27982776 2024-09-02,20:48:12.000,246,10981593,14245,0,1725310091,12974.423004259988,35.59310124000331,53481.2588664 2024-09-02,20:48:13.000,246,10981619,14085,0,1725310092,12974.436476879993,35.6283468900001,53481.23091792 2024-09-02,20:48:14.000,246,10981589,13925,0,1725310093,12974.375850089993,35.663592540004174,53481.23790504 2024-09-02,20:48:15.000,246,10981602,14165,0,1725310094,12974.342168540003,35.71293644999969,53481.202969440004 2024-09-02,20:48:16.000,246,10981591,13845,0,1725310095,12974.369113779998,35.790476879999915,53481.17502096001 2024-09-02,20:48:17.000,246,10981602,13765,0,1725310096,12974.362377469988,35.85391905000142,53481.202969440004 2024-09-02,20:48:18.000,246,10981620,13885,0,1725310097,12974.308486989998,35.91031209000357,53481.23091792 2024-09-02,20:48:19.000,246,10981605,13925,0,1725310098,12974.295014369993,35.93145948000165,53481.16104672 2024-09-02,20:48:20.000,246,10981661,13925,0,1725310099,12974.288278059998,35.99490165000316,53481.154059600005 2024-09-02,20:48:21.000,246,10981605,13725,0,1725310100,12974.234387579992,36.04424555999867,53481.1889952 2024-09-02,20:48:22.000,246,10981585,13965,0,1725310101,12974.227651269997,36.072442080003384,53481.23091792 2024-09-02,20:48:23.000,246,10981579,13845,0,1725310102,12974.167024479997,36.11473685999954,53481.20995656 2024-09-02,20:48:24.000,246,10981638,14085,0,1725310103,12974.119870310002,36.10768773000018,53481.20995656 2024-09-02,20:48:25.000,246,10981620,14085,0,1725310104,12974.119870310002,36.1217859899989,53481.16104672 2024-09-02,20:48:26.000,246,10981604,13885,0,1725310105,12974.059243520001,36.11473685999954,53481.119124 2024-09-02,20:48:27.000,246,10981598,14085,0,1725310106,12974.018825660001,36.14293338000425,53481.084188400004 2024-09-02,20:48:28.000,246,10981603,13725,0,1725310107,12973.991880419992,36.16408077000233,53481.14707248001 2024-09-02,20:48:29.000,246,10981607,13725,0,1725310108,12973.964935179996,36.12883511999826,53481.119124 2024-09-02,20:48:30.000,246,10981594,14005,0,1725310109,12973.89757208,36.17112990000169,53481.202969440004 2024-09-02,20:48:31.000,246,10981639,13885,0,1725310110,12973.863890529996,36.17112990000169,53481.14707248001 2024-09-02,20:48:32.000,246,10981619,14045,0,1725310111,12973.81673636,36.14998251000361,53481.105149760006 2024-09-02,20:48:33.000,246,10981608,13925,0,1725310112,12973.75610957,36.11473685999954,53481.07720128001 2024-09-02,20:48:34.000,246,10981605,13885,0,1725310113,12973.72916432999,36.16408077000233,53481.07021416 2024-09-02,20:48:35.000,246,10981600,13885,0,1725310114,12973.71569171,36.17112990000169,53481.00733008001 2024-09-02,20:48:36.000,246,10981621,13845,0,1725310115,12973.702219089995,36.16408077000233,53481.04226568 2024-09-02,20:48:37.000,246,10981629,13845,0,1725310116,12973.67527385,36.1217859899989,53481.00733008001 2024-09-02,20:48:38.000,246,10981643,13965,0,1725310117,12973.64832860999,36.07949121000274,53480.986368720005 2024-09-02,20:48:39.000,246,10981617,14005,0,1725310118,12973.60791074999,36.058343820004666,53480.95842024001 2024-09-02,20:48:40.000,246,10981638,13845,0,1725310119,12973.621383369995,36.023098170000594,53480.888549040006 2024-09-02,20:48:41.000,246,10981614,14245,0,1725310120,12973.62811967999,36.016049040001235,53480.88156192001 2024-09-02,20:48:42.000,246,10981617,13885,0,1725310121,12973.63485599,36.016049040001235,53480.83265208 2024-09-02,20:48:43.000,246,10981582,14245,0,1725310122,12973.59443813,35.973754259997804,53480.84662632 2024-09-02,20:48:44.000,246,10981647,14045,0,1725310123,12973.58770181999,35.959655999999086,53480.79072936001 2024-09-02,20:48:45.000,246,10981617,14085,0,1725310124,12973.55402027,35.91736122000293,53480.76278088001 2024-09-02,20:48:46.000,246,10981594,13965,0,1725310125,12973.52707502999,35.90326296000421,53480.720858160006 2024-09-02,20:48:47.000,246,10981651,14045,0,1725310126,12973.520338719994,35.896213830004854,53480.70688392 2024-09-02,20:48:48.000,246,10981616,13765,0,1725310127,12973.50686609999,35.88211556999886,53480.75579376 2024-09-02,20:48:49.000,246,10981638,13725,0,1725310128,12973.51360241,35.86801731000014,53480.7348324 2024-09-02,20:48:50.000,246,10981625,13965,0,1725310129,12973.560756579995,35.846869920002064,53480.79072936001 2024-09-02,20:48:51.000,246,10981597,13845,0,1725310130,12973.52707502999,35.839820790002705,53480.76278088001 2024-09-02,20:48:52.000,246,10981625,13685,0,1725310131,12973.56749288999,35.839820790002705,53480.81169072001 2024-09-02,20:48:53.000,246,10981574,14125,0,1725310132,12973.580965509995,35.790476879999915,53480.88156192001 2024-09-02,20:48:54.000,246,10981624,14165,0,1725310133,12973.601174439995,35.76932949000184,53480.81169072001 2024-09-02,20:48:55.000,246,10981646,14045,0,1725310134,12973.580965509995,35.74818210000376,53480.77675512 2024-09-02,20:48:56.000,246,10981610,13805,0,1725310135,12973.59443813,35.71998557999905,53480.82566496 2024-09-02,20:48:57.000,246,10981585,13805,0,1725310136,12973.61464706,35.68473993000225,53480.769768000006 2024-09-02,20:48:58.000,246,10981603,13925,0,1725310137,12973.661801229995,35.67064167000353,53480.769768000006 2024-09-02,20:48:59.000,246,10981623,13925,0,1725310138,12973.68874646999,35.64244514999882,53480.8047036 2024-09-02,20:49:00.000,246,10981603,14005,0,1725310139,12973.69548278,35.64244514999882,53480.81169072001 2024-09-02,20:49:01.000,246,10981603,13965,0,1725310140,12973.71569171,35.63539601999946,53480.78374224 2024-09-02,20:49:02.000,246,10981635,14285,0,1725310141,12973.70895539999,35.63539601999946,53480.79072936001 2024-09-02,20:49:03.000,246,10981650,13925,0,1725310142,12973.742636949995,35.6283468900001,53480.81169072001 2024-09-02,20:49:04.000,246,10981661,14165,0,1725310143,12973.7763185,35.6283468900001,53480.8745748 2024-09-02,20:49:05.000,246,10981605,13885,0,1725310144,12973.762845879995,35.63539601999946,53480.77675512 2024-09-02,20:49:06.000,246,10981641,13805,0,1725310145,12973.742636949995,35.64244514999882,53480.78374224 2024-09-02,20:49:07.000,246,10981654,13565,0,1725310146,12973.762845879995,35.67064167000353,53480.79771648 2024-09-02,20:49:08.000,246,10981649,14125,0,1725310147,12973.762845879995,35.67064167000353,53480.85361344 2024-09-02,20:49:09.000,246,10981660,13885,0,1725310148,12973.73590064,35.70588732000033,53480.83963920001 2024-09-02,20:49:10.000,246,10981656,14205,0,1725310149,12973.75610957,35.71293644999969,53480.81169072001 2024-09-02,20:49:11.000,246,10981582,14045,0,1725310150,12973.762845879995,35.68473993000225,53480.769768000006 2024-09-02,20:49:12.000,246,10981605,14165,0,1725310151,12973.79652743,35.72703470999841,53480.818677840005 2024-09-02,20:49:13.000,246,10981621,13965,0,1725310152,12973.79652743,35.67769080000289,53480.82566496 2024-09-02,20:49:14.000,246,10981639,14245,0,1725310153,12973.803263739996,35.72703470999841,53480.75579376 2024-09-02,20:49:15.000,246,10981605,14125,0,1725310154,12973.823472669996,35.69178906000161,53480.76278088001 2024-09-02,20:49:16.000,246,10981603,13725,0,1725310155,12973.83694529,35.72703470999841,53480.8047036 2024-09-02,20:49:17.000,246,10981658,14245,0,1725310156,12973.803263739996,35.67769080000289,53480.82566496 2024-09-02,20:49:18.000,246,10981613,14045,0,1725310157,12973.850417909991,35.663592540004174,53480.78374224 2024-09-02,20:49:19.000,246,10981618,14045,0,1725310158,12973.843681599996,35.64244514999882,53480.72784528 2024-09-02,20:49:20.000,246,10981649,14005,0,1725310159,12973.87736315,35.64949427999818,53480.75579376 2024-09-02,20:49:21.000,246,10981634,13845,0,1725310160,12973.911044699991,35.6283468900001,53480.71387104001 2024-09-02,20:49:22.000,246,10981592,14125,0,1725310161,12973.904308389996,35.58605211000395,53480.79771648 2024-09-02,20:49:23.000,246,10981617,14005,0,1725310162,12973.958198870001,35.550806459999876,53480.77675512 2024-09-02,20:49:24.000,246,10981649,13925,0,1725310163,12973.985144109996,35.550806459999876,53480.79771648 2024-09-02,20:49:25.000,246,10981600,13965,0,1725310164,12973.991880419992,35.557855589999235,53480.8047036 2024-09-02,20:49:26.000,246,10981617,13885,0,1725310165,12974.039034590001,35.53670820000116,53480.77675512 2024-09-02,20:49:27.000,246,10981619,13725,0,1725310166,12974.052507209992,35.49441341999773,53480.769768000006 2024-09-02,20:49:28.000,246,10981613,13845,0,1725310167,12974.160288170002,35.46621690000029,53480.79771648 2024-09-02,20:49:29.000,246,10981569,13805,0,1725310168,12974.160288170002,35.47326602999965,53480.79771648 2024-09-02,20:49:30.000,246,10981654,14085,0,1725310169,12974.173760789992,35.46621690000029,53480.81169072001 2024-09-02,20:49:31.000,246,10981620,13885,0,1725310170,12974.167024479997,35.44506951000221,53480.82566496 2024-09-02,20:49:32.000,246,10981655,13925,0,1725310171,12974.200706030002,35.423922120004136,53480.8047036 2024-09-02,20:49:33.000,246,10981635,14165,0,1725310172,12974.214178649992,35.438020380002854,53480.83265208 2024-09-02,20:49:34.000,246,10981624,13925,0,1725310173,12974.193969719992,35.430971250003495,53480.867587680004 2024-09-02,20:49:35.000,246,10981630,13965,0,1725310174,12974.200706030002,35.45211864000157,53480.81169072001 2024-09-02,20:49:36.000,246,10981599,14085,0,1725310175,12974.214178649992,35.438020380002854,53480.79771648 2024-09-02,20:49:37.000,246,10981598,13885,0,1725310176,12974.180497100002,35.47326602999965,53480.769768000006 2024-09-02,20:49:38.000,246,10981550,14205,0,1725310177,12974.200706030002,35.45916777000093,53480.77675512 2024-09-02,20:49:39.000,246,10981615,13845,0,1725310178,12974.193969719992,35.50146255000436,53480.79771648 2024-09-02,20:49:40.000,246,10981621,13965,0,1725310179,12974.220914960002,35.5296590700018,53480.818677840005 2024-09-02,20:49:41.000,246,10981584,14045,0,1725310180,12974.220914960002,35.50851168000372,53480.86060056001 2024-09-02,20:49:42.000,246,10981597,13965,0,1725310181,12974.193969719992,35.53670820000116,53480.78374224 2024-09-02,20:49:43.000,246,10981641,14205,0,1725310182,12974.220914960002,35.557855589999235,53480.83265208 2024-09-02,20:49:44.000,246,10981642,14045,0,1725310183,12974.187233409997,35.564904719998594,53480.8047036 2024-09-02,20:49:45.000,246,10981595,14125,0,1725310184,12974.227651269997,35.607199500002025,53480.83265208 2024-09-02,20:49:46.000,246,10981571,13965,0,1725310185,12974.281541750002,35.63539601999946,53480.83265208 2024-09-02,20:49:47.000,246,10981646,13965,0,1725310186,12974.308486989998,35.67769080000289,53480.867587680004 2024-09-02,20:49:48.000,246,10981602,13845,0,1725310187,12974.321959610003,35.71293644999969,53480.83963920001 2024-09-02,20:49:49.000,246,10981613,13965,0,1725310188,12974.382586399988,35.72703470999841,53480.83265208 2024-09-02,20:49:50.000,246,10981630,14165,0,1725310189,12974.429740569998,35.75523123000312,53480.82566496 2024-09-02,20:49:51.000,246,10981614,14045,0,1725310190,12974.463422119989,35.76932949000184,53480.85361344 2024-09-02,20:49:52.000,246,10981578,14045,0,1725310191,12974.537521529994,35.7411329700044,53480.83265208 2024-09-02,20:49:53.000,246,10981629,14085,0,1725310192,12974.598148319994,35.72703470999841,53480.88156192001 2024-09-02,20:49:54.000,246,10981583,13885,0,1725310193,12974.584675699989,35.7411329700044,53480.916497520004 2024-09-02,20:49:55.000,246,10981551,14165,0,1725310194,12974.591412009999,35.76932949000184,53480.888549040006 2024-09-02,20:49:56.000,246,10981604,13645,0,1725310195,12974.631829869999,35.71998557999905,53480.90951040001 2024-09-02,20:49:57.000,246,10981607,13925,0,1725310196,12974.618357249994,35.67769080000289,53480.83963920001 2024-09-02,20:49:58.000,246,10981598,14005,0,1725310197,12974.564466769989,35.6283468900001,53480.867587680004 2024-09-02,20:49:59.000,246,10981604,13645,0,1725310198,12974.503839979989,35.62129776000074,53480.83265208 2024-09-02,20:50:00.000,246,10981655,13965,0,1725310199,12974.463422119989,35.6283468900001,53480.84662632 2024-09-02,20:50:01.000,246,10981581,13925,0,1725310200,12974.429740569998,35.58605211000395,53480.8745748 2024-09-02,20:50:02.000,246,10981632,14205,0,1725310201,12974.335432229993,35.607199500002025,53480.8745748 2024-09-02,20:50:03.000,246,10981608,13685,0,1725310202,12974.308486989998,35.62129776000074,53480.89553616 2024-09-02,20:50:04.000,246,10981674,14005,0,1725310203,12974.321959610003,35.663592540004174,53480.93047176001 2024-09-02,20:50:05.000,246,10981629,13925,0,1725310204,12974.254596509993,35.71293644999969,53480.88156192001 2024-09-02,20:50:06.000,246,10981595,13805,0,1725310205,12974.268069129997,35.72703470999841,53480.867587680004 2024-09-02,20:50:07.000,246,10981612,13885,0,1725310206,12974.241123890002,35.776378620001196,53480.88156192001 2024-09-02,20:50:08.000,246,10981605,13805,0,1725310207,12974.321959610003,35.776378620001196,53480.85361344 2024-09-02,20:50:09.000,246,10981597,13845,0,1725310208,12974.328695919998,35.790476879999915,53480.85361344 2024-09-02,20:50:10.000,246,10981600,13965,0,1725310209,12974.375850089993,35.783427750000556,53480.79072936001 2024-09-02,20:50:11.000,246,10981621,13525,0,1725310210,12974.382586399988,35.76932949000184,53480.748806640004 2024-09-02,20:50:12.000,246,10981624,13925,0,1725310211,12974.456685809993,35.7411329700044,53480.79072936001 2024-09-02,20:50:13.000,246,10981610,13965,0,1725310212,12974.483631049989,35.70588732000033,53480.79771648 2024-09-02,20:50:14.000,246,10981620,13845,0,1725310213,12974.463422119989,35.663592540004174,53480.84662632 2024-09-02,20:50:15.000,246,10981590,14005,0,1725310214,12974.476894739993,35.600150370002666,53480.83265208 2024-09-02,20:50:16.000,246,10981593,13925,0,1725310215,12974.463422119989,35.59310124000331,53480.86060056001 2024-09-02,20:50:17.000,246,10981651,14045,0,1725310216,12974.416267949993,35.550806459999876,53480.79771648 2024-09-02,20:50:18.000,246,10981633,14085,0,1725310217,12974.396059019993,35.52260994000244,53480.85361344 2024-09-02,20:50:19.000,246,10981606,14005,0,1725310218,12974.348904849998,35.5296590700018,53480.86060056001 2024-09-02,20:50:20.000,246,10981618,14085,0,1725310219,12974.362377469988,35.51556081000308,53480.82566496 2024-09-02,20:50:21.000,246,10981615,14005,0,1725310220,12974.342168540003,35.47326602999965,53480.818677840005 2024-09-02,20:50:22.000,246,10981570,14085,0,1725310221,12974.321959610003,35.48031515999901,53480.88156192001 2024-09-02,20:50:23.000,246,10981610,13765,0,1725310222,12974.288278059998,35.47326602999965,53480.81169072001 2024-09-02,20:50:24.000,246,10981588,13685,0,1725310223,12974.288278059998,35.48031515999901,53480.86060056001 2024-09-02,20:50:25.000,246,10981598,14085,0,1725310224,12974.220914960002,35.48031515999901,53480.77675512 2024-09-02,20:50:26.000,246,10981600,13725,0,1725310225,12974.207442339997,35.49441341999773,53480.82566496 2024-09-02,20:50:27.000,246,10981648,13925,0,1725310226,12974.214178649992,35.48031515999901,53480.83265208 2024-09-02,20:50:28.000,246,10981585,13885,0,1725310227,12974.241123890002,35.48031515999901,53480.83963920001 2024-09-02,20:50:29.000,246,10981616,13885,0,1725310228,12974.234387579992,35.46621690000029,53480.83963920001 2024-09-02,20:50:30.000,246,10981618,14005,0,1725310229,12974.234387579992,35.46621690000029,53480.818677840005 2024-09-02,20:50:31.000,246,10981598,13965,0,1725310230,12974.301750680002,35.48736428999837,53480.84662632 2024-09-02,20:50:32.000,246,10981609,13725,0,1725310231,12974.328695919998,35.52260994000244,53480.867587680004 2024-09-02,20:50:33.000,246,10981611,13845,0,1725310232,12974.355641159993,35.49441341999773,53480.84662632 2024-09-02,20:50:34.000,246,10981629,13885,0,1725310233,12974.335432229993,35.50146255000436,53480.83963920001 2024-09-02,20:50:35.000,246,10981581,14245,0,1725310234,12974.328695919998,35.5296590700018,53480.83265208 2024-09-02,20:50:36.000,246,10981595,13885,0,1725310235,12974.328695919998,35.52260994000244,53480.85361344 2024-09-02,20:50:37.000,246,10981641,13925,0,1725310236,12974.348904849998,35.48736428999837,53480.83265208 2024-09-02,20:50:38.000,246,10981580,14085,0,1725310237,12974.362377469988,35.438020380002854,53480.937458880006 2024-09-02,20:50:39.000,246,10981549,14245,0,1725310238,12974.369113779998,35.39572559999942,53480.84662632 2024-09-02,20:50:40.000,246,10981623,14165,0,1725310239,12974.362377469988,35.332283429997915,53480.8745748 2024-09-02,20:50:41.000,246,10981571,13965,0,1725310240,12974.355641159993,35.31113603999984,53480.89553616 2024-09-02,20:50:42.000,246,10981547,14005,0,1725310241,12974.348904849998,35.26884126000368,53480.888549040006 2024-09-02,20:50:43.000,246,10981624,14125,0,1725310242,12974.335432229993,35.25474299999769,53480.83265208 2024-09-02,20:50:44.000,246,10981590,14165,0,1725310243,12974.281541750002,35.261792130004324,53480.84662632 2024-09-02,20:50:45.000,246,10981593,14085,0,1725310244,12974.281541750002,35.198349960002815,53480.79072936001 2024-09-02,20:50:46.000,246,10981605,14085,0,1725310245,12974.241123890002,35.205399090002174,53480.79771648 2024-09-02,20:50:47.000,246,10981622,14045,0,1725310246,12974.234387579992,35.25474299999769,53480.8047036 2024-09-02,20:50:48.000,246,10981610,14045,0,1725310247,12974.234387579992,35.26884126000368,53480.84662632 2024-09-02,20:50:49.000,246,10981576,13965,0,1725310248,12974.187233409997,35.26884126000368,53480.82566496 2024-09-02,20:50:50.000,246,10981611,13965,0,1725310249,12974.180497100002,35.3181851699992,53480.79771648 2024-09-02,20:50:51.000,246,10981567,14125,0,1725310250,12974.160288170002,35.374578210001346,53480.79771648 2024-09-02,20:50:52.000,246,10981616,14085,0,1725310251,12974.200706030002,35.40277472999878,53480.79771648 2024-09-02,20:50:53.000,246,10981650,14125,0,1725310252,12974.214178649992,35.47326602999965,53480.88156192001 2024-09-02,20:50:54.000,246,10981558,14125,0,1725310253,12974.180497100002,35.557855589999235,53480.8047036 2024-09-02,20:50:55.000,246,10981599,13965,0,1725310254,12974.207442339997,35.614248630001384,53480.81169072001 2024-09-02,20:50:56.000,246,10981608,14045,0,1725310255,12974.261332820002,35.69178906000161,53480.84662632 2024-09-02,20:50:57.000,246,10981641,13965,0,1725310256,12974.281541750002,35.71998557999905,53480.86060056001 2024-09-02,20:50:58.000,246,10981586,14205,0,1725310257,12974.369113779998,35.74818210000376,53480.8745748 2024-09-02,20:50:59.000,246,10981628,13965,0,1725310258,12974.429740569998,35.797526009999274,53480.888549040006 2024-09-02,20:51:00.000,246,10981604,14045,0,1725310259,12974.483631049989,35.81162426999799,53480.8745748 2024-09-02,20:51:01.000,246,10981587,14165,0,1725310260,12974.524048909989,35.790476879999915,53480.867587680004 2024-09-02,20:51:02.000,246,10981601,13885,0,1725310261,12974.577939389994,35.76228036000248,53480.84662632 2024-09-02,20:51:03.000,246,10981608,14205,0,1725310262,12974.618357249994,35.76932949000184,53480.8745748 2024-09-02,20:51:04.000,246,10981600,13885,0,1725310263,12974.69245666,35.75523123000312,53480.85361344 2024-09-02,20:51:05.000,246,10981585,13805,0,1725310264,12974.739610829994,35.734083839997766,53480.888549040006 2024-09-02,20:51:06.000,246,10981610,14045,0,1725310265,12974.759819759995,35.734083839997766,53480.888549040006 2024-09-02,20:51:07.000,246,10981612,14005,0,1725310266,12974.81371024,35.7411329700044,53480.90951040001 2024-09-02,20:51:08.000,246,10981622,14085,0,1725310267,12974.8541281,35.71293644999969,53480.88156192001 2024-09-02,20:51:09.000,246,10981613,13605,0,1725310268,12974.901282269995,35.734083839997766,53480.93047176001 2024-09-02,20:51:10.000,246,10981653,13965,0,1725310269,12974.95517275,35.76228036000248,53480.97938160001 2024-09-02,20:51:11.000,246,10981589,14045,0,1725310270,12974.982117989995,35.790476879999915,53480.97239448 2024-09-02,20:51:12.000,246,10981557,14085,0,1725310271,12975.00906322999,35.776378620001196,53481.00034296 2024-09-02,20:51:13.000,246,10981629,13965,0,1725310272,12975.069690019991,35.75523123000312,53481.0143172 2024-09-02,20:51:14.000,246,10981643,13965,0,1725310273,12975.110107879991,35.69883819000097,53481.09816264001 2024-09-02,20:51:15.000,246,10981611,13805,0,1725310274,12975.123580499996,35.663592540004174,53481.06322704 2024-09-02,20:51:16.000,246,10981607,14245,0,1725310275,12975.137053120001,35.64244514999882,53481.11213688 2024-09-02,20:51:17.000,246,10981624,13965,0,1725310276,12975.137053120001,35.557855589999235,53481.084188400004 2024-09-02,20:51:18.000,246,10981646,14005,0,1725310277,12975.150525739991,35.5296590700018,53481.07720128001 2024-09-02,20:51:19.000,246,10981595,14085,0,1725310278,12975.09663526,35.51556081000308,53481.04925280001 2024-09-02,20:51:21.000,246,10981688,13685,0,1725310280,12975.04948108999,35.47326602999965,53481.084188400004 2024-09-02,20:51:21.000,246,10981618,13805,0,1725310280,12975.042744779996,35.438020380002854,53481.06322704 2024-09-02,20:51:22.000,246,10981586,14205,0,1725310281,12974.982117989995,35.45211864000157,53481.09117552 2024-09-02,20:51:23.000,246,10981643,13925,0,1725310282,12974.982117989995,35.44506951000221,53481.084188400004 2024-09-02,20:51:24.000,246,10981561,13805,0,1725310283,12974.961909059995,35.46621690000029,53481.09816264001 2024-09-02,20:51:25.000,246,10981651,14245,0,1725310284,12975.002326919996,35.44506951000221,53481.056239920006 2024-09-02,20:51:26.000,246,10981582,14085,0,1725310285,12974.98885429999,35.50851168000372,53481.035278560004 2024-09-02,20:51:27.000,246,10981620,14085,0,1725310286,12975.022535849996,35.54375733000052,53481.02130432 2024-09-02,20:51:28.000,246,10981642,13965,0,1725310287,12974.97538168,35.46621690000029,53481.02829144001 2024-09-02,20:51:29.000,246,10981615,14085,0,1725310288,12974.99559061,35.59310124000331,53481.07021416 2024-09-02,20:51:30.000,246,10981622,14125,0,1725310289,12975.062953709996,35.557855589999235,53481.09816264001 2024-09-02,20:51:31.000,246,10981633,14165,0,1725310290,12975.07642633,35.53670820000116,53481.12611112001 2024-09-02,20:51:32.000,246,10981596,14005,0,1725310291,12975.07642633,35.54375733000052,53481.09117552 2024-09-02,20:51:33.000,246,10981618,13925,0,1725310292,12975.103371569996,35.550806459999876,53481.07021416 2024-09-02,20:51:34.000,246,10981594,14005,0,1725310293,12975.089898949991,35.557855589999235,53481.119124 2024-09-02,20:51:35.000,246,10981558,13885,0,1725310294,12975.089898949991,35.564904719998594,53481.13309824 2024-09-02,20:51:36.000,246,10981593,13885,0,1725310295,12975.110107879991,35.59310124000331,53481.084188400004 2024-09-02,20:51:37.000,246,10981565,13925,0,1725310296,12975.083162639996,35.564904719998594,53481.07720128001 2024-09-02,20:51:38.000,246,10981601,13925,0,1725310297,12975.07642633,35.564904719998594,53481.119124 2024-09-02,20:51:39.000,246,10981544,13725,0,1725310298,12975.07642633,35.600150370002666,53481.035278560004 2024-09-02,20:51:40.000,246,10981596,14085,0,1725310299,12975.04948108999,35.614248630001384,53481.035278560004 2024-09-02,20:51:41.000,246,10981571,13965,0,1725310300,12975.03600847,35.6283468900001,53481.056239920006 2024-09-02,20:51:42.000,246,10981604,13925,0,1725310301,12975.042744779996,35.64244514999882,53481.04925280001 2024-09-02,20:51:43.000,246,10981607,13765,0,1725310302,12975.042744779996,35.62129776000074,53481.202969440004 2024-09-02,20:51:44.000,246,10981603,13965,0,1725310303,12975.0562174,35.63539601999946,53481.30777624 2024-09-02,20:51:45.000,246,10981607,13805,0,1725310304,12975.069690019991,35.614248630001384,53481.30078912 2024-09-02,20:51:46.000,246,10981616,13765,0,1725310305,12975.02927215999,35.607199500002025,53481.36367320001 2024-09-02,20:51:47.000,246,10981627,13765,0,1725310306,12974.982117989995,35.607199500002025,53481.35668608 2024-09-02,20:51:48.000,246,10981611,13605,0,1725310307,12974.961909059995,35.52260994000244,53481.3986088 2024-09-02,20:51:49.000,246,10981596,13885,0,1725310308,12974.93496382,35.50146255000436,53481.35668608 2024-09-02,20:51:50.000,246,10981648,13565,0,1725310309,12974.84739178999,35.46621690000029,53481.419570160004 2024-09-02,20:51:51.000,246,10981635,13925,0,1725310310,12974.83391917,35.45916777000093,53481.38463456001 2024-09-02,20:51:52.000,246,10981603,13805,0,1725310311,12974.79350131,35.41687299000478,53481.440531520006 2024-09-02,20:51:53.000,246,10981600,13925,0,1725310312,12974.71266559,35.39572559999942,53481.43354440001 2024-09-02,20:51:54.000,246,10981616,14005,0,1725310313,12974.68572034999,35.39572559999942,53481.44751864 2024-09-02,20:51:55.000,246,10981622,13845,0,1725310314,12974.638566179994,35.36752908000199,53481.391621680006 2024-09-02,20:51:56.000,246,10981643,13845,0,1725310315,12974.611620939999,35.39572559999942,53481.31476336001 2024-09-02,20:51:57.000,246,10981634,14245,0,1725310316,12974.631829869999,35.39572559999942,53481.370660320004 2024-09-02,20:51:58.000,246,10981637,13965,0,1725310317,12974.618357249994,35.388676470000064,53481.3986088 2024-09-02,20:51:59.000,246,10981638,13965,0,1725310318,12974.638566179994,35.40277472999878,53481.34271184001 2024-09-02,20:52:00.000,246,10981639,14165,0,1725310319,12974.64530248999,35.374578210001346,53481.34271184001 2024-09-02,20:52:01.000,246,10981598,13765,0,1725310320,12974.60488462999,35.36752908000199,53481.36367320001 2024-09-02,20:52:02.000,246,10981602,13725,0,1725310321,12974.618357249994,35.31113603999984,53481.34969896 2024-09-02,20:52:03.000,246,10981582,14045,0,1725310322,12974.66551141999,35.388676470000064,53481.34271184001 2024-09-02,20:52:04.000,246,10981600,13645,0,1725310323,12974.652038799999,35.39572559999942,53481.38463456001 2024-09-02,20:52:05.000,246,10981598,13925,0,1725310324,12974.69245666,35.41687299000478,53481.36367320001 2024-09-02,20:52:06.000,246,10981643,14005,0,1725310325,12974.678984039994,35.430971250003495,53481.45450576 2024-09-02,20:52:07.000,246,10981663,14165,0,1725310326,12974.68572034999,35.48031515999901,53481.272840640006 2024-09-02,20:52:08.000,246,10981653,13765,0,1725310327,12974.69245666,35.48031515999901,53481.34271184001 2024-09-02,20:52:09.000,246,10981623,13885,0,1725310328,12974.69245666,35.48736428999837,53481.370660320004 2024-09-02,20:52:10.000,246,10981637,13805,0,1725310329,12974.69245666,35.53670820000116,53481.370660320004 2024-09-02,20:52:11.000,246,10981619,13685,0,1725310330,12974.672247729999,35.58605211000395,53481.44751864 2024-09-02,20:52:12.000,246,10981630,13765,0,1725310331,12974.68572034999,35.607199500002025,53481.37764744 2024-09-02,20:52:13.000,246,10981634,13965,0,1725310332,12974.60488462999,35.59310124000331,53481.391621680006 2024-09-02,20:52:14.000,246,10981626,14085,0,1725310333,12974.564466769989,35.607199500002025,53481.34271184001 2024-09-02,20:52:15.000,246,10981611,13885,0,1725310334,12974.524048909989,35.63539601999946,53481.3986088 2024-09-02,20:52:16.000,246,10981630,13805,0,1725310335,12974.476894739993,35.64949427999818,53481.38463456001 2024-09-02,20:52:17.000,246,10981645,13685,0,1725310336,12974.423004259988,35.64949427999818,53481.40559592 2024-09-02,20:52:18.000,246,10981628,13805,0,1725310337,12974.389322709998,35.656543410004815,53481.370660320004 2024-09-02,20:52:19.000,246,10981630,13805,0,1725310338,12974.315223299993,35.69883819000097,53481.35668608 2024-09-02,20:52:20.000,246,10981588,14205,0,1725310339,12974.274805439993,35.69178906000161,53481.391621680006 2024-09-02,20:52:21.000,246,10981610,13925,0,1725310340,12974.301750680002,35.68473993000225,53481.46848 2024-09-02,20:52:22.000,246,10981552,13725,0,1725310341,12974.227651269997,35.797526009999274,53481.391621680006 2024-09-02,20:52:23.000,246,10981620,13765,0,1725310342,12974.200706030002,35.81867340000463,53481.40559592 2024-09-02,20:52:24.000,246,10981635,13845,0,1725310343,12974.167024479997,35.86801731000014,53481.391621680006 2024-09-02,20:52:25.000,246,10981636,13925,0,1725310344,12974.160288170002,35.90326296000421,53481.43354440001 2024-09-02,20:52:26.000,246,10981627,13725,0,1725310345,12974.072716139992,35.966705129998445,53481.38463456001 2024-09-02,20:52:27.000,246,10981623,14045,0,1725310346,12974.086188759997,36.00195078000252,53481.3986088 2024-09-02,20:52:28.000,246,10981644,14165,0,1725310347,12974.079452450002,36.0865403400021,53481.391621680006 2024-09-02,20:52:29.000,246,10981613,13805,0,1725310348,12974.012089349992,36.10768773000018,53481.35668608 2024-09-02,20:52:30.000,246,10981599,14085,0,1725310349,12974.005353039996,36.15703164000297,53481.3986088 2024-09-02,20:52:31.000,246,10981642,14045,0,1725310350,12973.944726249996,36.192277289999765,53481.37764744 2024-09-02,20:52:32.000,246,10981653,13965,0,1725310351,12973.89757208,36.206375549998484,53481.34969896 2024-09-02,20:52:33.000,246,10981628,14085,0,1725310352,12973.890835769991,36.26981771999999,53481.34969896 2024-09-02,20:52:34.000,246,10981604,13965,0,1725310353,12973.843681599996,36.298014240004704,53481.321750480005 2024-09-02,20:52:35.000,246,10981635,14245,0,1725310354,12973.83694529,36.34030902000086,53481.28681488 2024-09-02,20:52:36.000,246,10981611,13725,0,1725310355,12973.81673636,36.39670206000301,53481.30777624 2024-09-02,20:52:37.000,246,10981630,13965,0,1725310356,12973.76958218999,36.375554669997655,53481.34271184001 2024-09-02,20:52:38.000,246,10981639,13845,0,1725310357,12973.762845879995,36.431947709999804,53481.28681488 2024-09-02,20:52:39.000,246,10981609,13965,0,1725310358,12973.742636949995,36.45309509999788,53481.31476336001 2024-09-02,20:52:40.000,246,10981685,13845,0,1725310359,12973.73590064,36.50243901000067,53481.36367320001 2024-09-02,20:52:41.000,246,10981654,13765,0,1725310360,12973.722428019995,36.51653726999939,53481.33572472 2024-09-02,20:52:42.000,246,10981660,13845,0,1725310361,12973.74937325999,36.5447337900041,53481.34969896 2024-09-02,20:52:43.000,246,10981635,14005,0,1725310362,12973.69548278,36.55883205000282,53481.2588664 2024-09-02,20:52:44.000,246,10981567,13725,0,1725310363,12973.70895539999,36.608175959998334,53481.202969440004 2024-09-02,20:52:45.000,246,10981609,13805,0,1725310364,12973.70895539999,36.62227422000433,53481.21694368001 2024-09-02,20:52:46.000,246,10981623,14165,0,1725310365,12973.68874646999,36.657519870001124,53481.16803384 2024-09-02,20:52:47.000,246,10981625,13925,0,1725310366,12973.67527385,36.6786672599992,53481.17502096001 2024-09-02,20:52:48.000,246,10981645,14005,0,1725310367,12973.69548278,36.699814650004555,53481.18200808 2024-09-02,20:52:49.000,246,10981641,13765,0,1725310368,12973.67527385,36.75620768999943,53481.18200808 2024-09-02,20:52:50.000,246,10981621,14045,0,1725310369,12973.641592299995,36.770305949998146,53481.20995656 2024-09-02,20:52:51.000,246,10981586,13845,0,1725310370,12973.63485599,36.819649860000936,53481.20995656 2024-09-02,20:52:52.000,246,10981625,13605,0,1725310371,12973.63485599,36.81260073000158,53481.18200808 2024-09-02,20:52:53.000,246,10981622,13885,0,1725310372,12973.621383369995,36.819649860000936,53481.11213688 2024-09-02,20:52:54.000,246,10981569,14245,0,1725310373,12973.54728395999,36.819649860000936,53481.18200808 2024-09-02,20:52:55.000,246,10981615,14005,0,1725310374,12973.56749288999,36.86194464000437,53481.19598232001 2024-09-02,20:52:56.000,246,10981666,14125,0,1725310375,12973.56749288999,36.86194464000437,53481.21694368001 2024-09-02,20:52:57.000,246,10981571,14125,0,1725310376,12973.54728395999,36.89719029000116,53481.18200808 2024-09-02,20:52:58.000,246,10981618,13885,0,1725310377,12973.560756579995,36.91128854999988,53481.16104672 2024-09-02,20:52:59.000,246,10981608,13805,0,1725310378,12973.51360241,36.90423942000052,53481.19598232001 2024-09-02,20:53:00.000,246,10981614,13965,0,1725310379,12973.500129789994,36.890141160001804,53481.14707248001 2024-09-02,20:53:01.000,246,10981637,13965,0,1725310380,12973.48665716999,36.868993770003726,53481.154059600005 2024-09-02,20:53:02.000,246,10981631,13845,0,1725310381,12973.42603037999,36.89719029000116,53481.105149760006 2024-09-02,20:53:03.000,246,10981677,13845,0,1725310382,12973.419294069994,36.890141160001804,53481.056239920006 2024-09-02,20:53:04.000,246,10981632,14245,0,1725310383,12973.42603037999,36.89719029000116,53481.04226568 2024-09-02,20:53:05.000,246,10981640,13765,0,1725310384,12973.365403589989,36.883092030002445,53481.056239920006 2024-09-02,20:53:06.000,246,10981597,13965,0,1725310385,12973.298040489994,36.883092030002445,53481.04226568 2024-09-02,20:53:07.000,246,10981601,13965,0,1725310386,12973.298040489994,36.876042900003085,53481.00034296 2024-09-02,20:53:08.000,246,10981587,14005,0,1725310387,12973.291304179998,36.868993770003726,53481.00034296 2024-09-02,20:53:09.000,246,10981606,13725,0,1725310388,12973.217204769993,36.91128854999988,53480.986368720005 2024-09-02,20:53:10.000,246,10981594,14085,0,1725310389,12973.183523219988,36.85489550999773,53480.97938160001 2024-09-02,20:53:11.000,246,10981614,13885,0,1725310390,12973.170050599998,36.883092030002445,53480.944446 2024-09-02,20:53:12.000,246,10981642,13885,0,1725310391,12973.149841669998,36.85489550999773,53480.916497520004 2024-09-02,20:53:13.000,246,10981599,14205,0,1725310392,12973.143105359988,36.85489550999773,53480.86060056001 2024-09-02,20:53:14.000,246,10981584,14005,0,1725310393,12973.102687500003,36.84784637999837,53480.93047176001 2024-09-02,20:53:15.000,246,10981642,13845,0,1725310394,12973.062269640002,36.84784637999837,53480.89553616 2024-09-02,20:53:16.000,246,10981630,13765,0,1725310395,12973.042060710002,36.826698990000295,53480.83963920001 2024-09-02,20:53:17.000,246,10981621,14045,0,1725310396,12973.028588089997,36.7914533400035,53480.86060056001 2024-09-02,20:53:18.000,246,10981611,13725,0,1725310397,12972.974697609992,36.76325681999879,53480.84662632 2024-09-02,20:53:19.000,246,10981569,14005,0,1725310398,12972.941016060002,36.72096204000263,53480.78374224 2024-09-02,20:53:20.000,246,10981603,13965,0,1725310399,12972.927543439997,36.72801117000199,53480.79771648 2024-09-02,20:53:21.000,246,10981581,13965,0,1725310400,12972.914070819992,36.657519870001124,53480.77675512 2024-09-02,20:53:22.000,246,10981633,13925,0,1725310401,12972.900598200002,36.650470740001765,53480.8047036 2024-09-02,20:53:23.000,246,10981627,14005,0,1725310402,12972.900598200002,36.657519870001124,53480.77675512 2024-09-02,20:53:24.000,246,10981628,13765,0,1725310403,12972.860180340002,36.643421610002406,53480.82566496 2024-09-02,20:53:25.000,246,10981647,13885,0,1725310404,12972.806289859996,36.61522508999769,53480.71387104001 2024-09-02,20:53:26.000,246,10981620,13965,0,1725310405,12972.779344620001,36.61522508999769,53480.70688392 2024-09-02,20:53:27.000,246,10981612,13885,0,1725310406,12972.738926760001,36.58702857000026,53480.75579376 2024-09-02,20:53:28.000,246,10981611,13725,0,1725310407,12972.745663069996,36.608175959998334,53480.6649612 2024-09-02,20:53:29.000,246,10981595,14045,0,1725310408,12972.6985089,36.55883205000282,53480.699896800004 2024-09-02,20:53:30.000,246,10981621,13805,0,1725310409,12972.671563659991,36.50948814000003,53480.699896800004 2024-09-02,20:53:31.000,246,10981623,13645,0,1725310410,12972.61093686999,36.51653726999939,53480.65797408 2024-09-02,20:53:32.000,246,10981603,13885,0,1725310411,12972.57051900999,36.52358639999875,53480.61605136 2024-09-02,20:53:33.000,246,10981609,13565,0,1725310412,12972.503155909995,36.481291620002594,53480.602077120006 2024-09-02,20:53:34.000,246,10981623,13885,0,1725310413,12972.50989221999,36.45309509999788,53480.58810288 2024-09-02,20:53:35.000,246,10981605,13805,0,1725310414,12972.482946979995,36.417849450001086,53480.602077120006 2024-09-02,20:53:36.000,246,10981636,13565,0,1725310415,12972.442529119995,36.368505539998296,53480.54618016001 2024-09-02,20:53:37.000,246,10981621,14125,0,1725310416,12972.402111259995,36.34030902000086,53480.5601544 2024-09-02,20:53:38.000,246,10981592,13965,0,1725310417,12972.361693399995,36.32621076000214,53480.4902832 2024-09-02,20:53:39.000,246,10981611,13805,0,1725310418,12972.32801184999,36.26276859000063,53480.45534760001 2024-09-02,20:53:40.000,246,10981633,13885,0,1725310419,12972.301066609994,36.241621200002555,53480.45534760001 2024-09-02,20:53:41.000,246,10981599,14005,0,1725310420,12972.280857679994,36.21342467999784,53480.44836048 2024-09-02,20:53:42.000,246,10981613,14245,0,1725310421,12972.200021959994,36.248670330001914,53480.47630896001 2024-09-02,20:53:43.000,246,10981652,13845,0,1725310422,12972.152867789999,36.22047381000448,53480.4902832 2024-09-02,20:53:44.000,246,10981588,13925,0,1725310423,12972.139395169994,36.21342467999784,53480.45534760001 2024-09-02,20:53:45.000,246,10981605,13805,0,1725310424,12972.092240999998,36.15703164000297,53480.413424880004 2024-09-02,20:53:46.000,246,10981581,13885,0,1725310425,12972.072032069998,36.192277289999765,53480.47630896001 2024-09-02,20:53:47.000,246,10981620,13765,0,1725310426,12972.011405279998,36.22047381000448,53480.39945064 2024-09-02,20:53:48.000,246,10981600,13925,0,1725310427,12971.970987419998,36.199326419999124,53480.39945064 2024-09-02,20:53:49.000,246,10981591,14005,0,1725310428,12971.977723729993,36.15703164000297,53480.40643776001 2024-09-02,20:53:50.000,246,10981649,13885,0,1725310429,12971.923833250003,36.14998251000361,53480.420412 2024-09-02,20:53:51.000,246,10981625,14005,0,1725310430,12971.890151699998,36.185228160000406,53480.40643776001 2024-09-02,20:53:52.000,246,10981623,13925,0,1725310431,12971.842997530002,36.14998251000361,53480.420412 2024-09-02,20:53:53.000,246,10981620,13645,0,1725310432,12971.782370740002,36.10768773000018,53480.40643776001 2024-09-02,20:53:54.000,246,10981611,13845,0,1725310433,12971.701535020002,36.0865403400021,53480.37150216 2024-09-02,20:53:55.000,246,10981624,13765,0,1725310434,12971.708271329997,36.058343820004666,53480.37848928001 2024-09-02,20:53:56.000,246,10981618,14005,0,1725310435,12971.634171919992,36.0865403400021,53480.34355368 2024-09-02,20:53:57.000,246,10981634,13965,0,1725310436,12971.593754059992,36.058343820004666,53480.30861808001 2024-09-02,20:53:58.000,246,10981621,14125,0,1725310437,12971.553336199991,36.07949121000274,53480.245734000004 2024-09-02,20:53:59.000,246,10981591,13805,0,1725310438,12971.499445720001,36.11473685999954,53480.22477264 2024-09-02,20:54:00.000,246,10981650,13885,0,1725310439,12971.492709409991,36.065392950004025,53480.21079840001 2024-09-02,20:54:01.000,246,10981628,14245,0,1725310440,12971.472500479991,36.072442080003384,53480.2806696 2024-09-02,20:54:02.000,246,10981601,13885,0,1725310441,12971.445555239996,36.09358947000146,53480.266695360006 2024-09-02,20:54:03.000,246,10981606,13805,0,1725310442,12971.405137379996,36.0865403400021,53480.30861808001 2024-09-02,20:54:04.000,246,10981603,14285,0,1725310443,12971.39840107,36.0865403400021,53480.266695360006 2024-09-02,20:54:05.000,246,10981616,14085,0,1725310444,12971.344510589995,36.10063860000082,53480.30163096 2024-09-02,20:54:06.000,246,10981596,13965,0,1725310445,12971.324301659995,36.065392950004025,53480.21079840001 2024-09-02,20:54:07.000,246,10981622,14045,0,1725310446,12971.304092729995,36.072442080003384,53480.147914320005 2024-09-02,20:54:08.000,246,10981608,14045,0,1725310447,12971.31082903999,36.072442080003384,53480.22477264 2024-09-02,20:54:09.000,246,10981653,14005,0,1725310448,12971.29735642,36.065392950004025,53480.22477264 2024-09-02,20:54:10.000,246,10981588,13845,0,1725310449,12971.25693856,36.03719642999931,53480.18284992 2024-09-02,20:54:11.000,246,10981646,13965,0,1725310450,12971.25020224999,36.03014729999995,53480.245734000004 2024-09-02,20:54:12.000,246,10981615,14045,0,1725310451,12971.23672963,36.065392950004025,53480.23874688001 2024-09-02,20:54:13.000,246,10981635,14125,0,1725310452,12971.20978438999,36.023098170000594,53480.266695360006 2024-09-02,20:54:14.000,246,10981563,13845,0,1725310453,12971.18957545999,36.03014729999995,53480.23175976 2024-09-02,20:54:15.000,246,10981613,14085,0,1725310454,12971.18957545999,36.07949121000274,53480.266695360006 2024-09-02,20:54:16.000,246,10981615,14205,0,1725310455,12971.15589391,36.058343820004666,53480.25272112 2024-09-02,20:54:17.000,246,10981619,13925,0,1725310456,12971.15589391,36.03719642999931,53480.217785520006 2024-09-02,20:54:18.000,246,10981613,14205,0,1725310457,12971.10873973999,36.05129468999803,53480.23874688001 2024-09-02,20:54:19.000,246,10981602,14205,0,1725310458,12971.102003429995,36.023098170000594,53480.217785520006 2024-09-02,20:54:20.000,246,10981599,14005,0,1725310459,12971.10873973999,36.072442080003384,53480.25970824001 2024-09-02,20:54:21.000,246,10981628,13965,0,1725310460,12971.05484926,36.03014729999995,53480.20381128 2024-09-02,20:54:22.000,246,10981596,13965,0,1725310461,12971.041376639994,36.05129468999803,53480.14092720001 2024-09-02,20:54:23.000,246,10981651,14125,0,1725310462,12971.021167709994,36.023098170000594,53480.23874688001 2024-09-02,20:54:24.000,246,10981648,14085,0,1725310463,12970.980749849994,36.03719642999931,53480.22477264 2024-09-02,20:54:25.000,246,10981561,13925,0,1725310464,12970.940331989994,36.03014729999995,53480.217785520006 2024-09-02,20:54:26.000,246,10981628,14165,0,1725310465,12970.974013539999,35.99490165000316,53480.217785520006 2024-09-02,20:54:27.000,246,10981658,13765,0,1725310466,12970.906650439989,35.959655999999086,53480.16887568001 2024-09-02,20:54:28.000,246,10981603,13725,0,1725310467,12970.906650439989,35.959655999999086,53480.21079840001 2024-09-02,20:54:29.000,246,10981627,14205,0,1725310468,12970.872968889998,35.92441035000229,53480.1758628 2024-09-02,20:54:30.000,246,10981593,13845,0,1725310469,12970.819078409993,35.93850861000101,53480.099004480006 2024-09-02,20:54:31.000,246,10981620,13845,0,1725310470,12970.778660549993,35.95260686999973,53480.1059916 2024-09-02,20:54:32.000,246,10981624,14165,0,1725310471,12970.798869479993,35.93850861000101,53480.09201736001 2024-09-02,20:54:33.000,246,10981630,14085,0,1725310472,12970.798869479993,35.92441035000229,53480.09201736001 2024-09-02,20:54:34.000,246,10981637,14285,0,1725310473,12970.771924239998,35.90326296000421,53480.1758628 2024-09-02,20:54:35.000,246,10981591,14085,0,1725310474,12970.792133169998,35.88916469999822,53480.16887568001 2024-09-02,20:54:36.000,246,10981635,14165,0,1725310475,12970.825814719989,35.92441035000229,53480.09201736001 2024-09-02,20:54:37.000,246,10981657,14085,0,1725310476,12970.812342099998,35.91031209000357,53480.11297872 2024-09-02,20:54:38.000,246,10981613,14165,0,1725310477,12970.825814719989,35.93850861000101,53480.078043120004 2024-09-02,20:54:39.000,246,10981670,14005,0,1725310478,12970.839287339993,35.92441035000229,53480.078043120004 2024-09-02,20:54:40.000,246,10981614,14085,0,1725310479,12970.852759959998,35.94555774000037,53480.099004480006 2024-09-02,20:54:41.000,246,10981641,14085,0,1725310480,12970.913386749999,35.94555774000037,53480.050094640006 2024-09-02,20:54:42.000,246,10981609,13805,0,1725310481,12970.926859369989,35.973754259997804,53480.099004480006 2024-09-02,20:54:43.000,246,10981567,14085,0,1725310482,12970.98748615999,35.93850861000101,53480.11996584001 2024-09-02,20:54:44.000,246,10981614,14245,0,1725310483,12971.04811294999,35.99490165000316,53480.06406888 2024-09-02,20:54:45.000,246,10981614,14045,0,1725310484,12971.03464033,36.008999910001876,53480.04310752001 2024-09-02,20:54:46.000,246,10981668,13725,0,1725310485,12971.10873973999,36.008999910001876,53480.04310752001 2024-09-02,20:54:47.000,246,10981640,14165,0,1725310486,12971.17610284,36.00195078000252,53480.04310752001 2024-09-02,20:54:48.000,246,10981605,13965,0,1725310487,12971.16936652999,35.98080339000444,53480.08503024 2024-09-02,20:54:49.000,246,10981649,14165,0,1725310488,12971.20978438999,35.95260686999973,53480.1059916 2024-09-02,20:54:50.000,246,10981596,14045,0,1725310489,12971.25020224999,35.91736122000293,53480.04310752001 2024-09-02,20:54:51.000,246,10981623,14245,0,1725310490,12971.25693856,35.92441035000229,53480.12695296 2024-09-02,20:54:52.000,246,10981620,14045,0,1725310491,12971.31082903999,35.91736122000293,53480.07105600001 2024-09-02,20:54:53.000,246,10981645,13885,0,1725310492,12971.35798321,35.91031209000357,53480.11996584001 2024-09-02,20:54:54.000,246,10981553,14405,0,1725310493,12971.31082903999,35.88916469999822,53480.1059916 2024-09-02,20:54:55.000,246,10981609,14245,0,1725310494,12971.324301659995,35.8750664399995,53480.01515904 2024-09-02,20:54:56.000,246,10981597,14245,0,1725310495,12971.35124689999,35.86096818000078,53480.01515904 2024-09-02,20:54:57.000,246,10981624,13885,0,1725310496,12971.344510589995,35.839820790002705,53480.01515904 2024-09-02,20:54:58.000,246,10981591,13965,0,1725310497,12971.364719519996,35.832771660003345,53480.04310752001 2024-09-02,20:54:59.000,246,10981611,14045,0,1725310498,12971.41187368999,35.832771660003345,53480.01515904 2024-09-02,20:55:00.000,246,10981595,14085,0,1725310499,12971.47923679,35.846869920002064,53480.0361204 2024-09-02,20:55:01.000,246,10981593,13965,0,1725310500,12971.512918339991,35.832771660003345,53480.078043120004 2024-09-02,20:55:02.000,246,10981565,14005,0,1725310501,12971.499445720001,35.839820790002705,53480.01515904 2024-09-02,20:55:03.000,246,10981634,14045,0,1725310502,12971.553336199991,35.846869920002064,53480.078043120004 2024-09-02,20:55:04.000,246,10981603,14005,0,1725310503,12971.573545129992,35.86096818000078,53480.0361204 2024-09-02,20:55:05.000,246,10981632,13925,0,1725310504,12971.560072510001,35.846869920002064,53479.92432648001 2024-09-02,20:55:06.000,246,10981630,14045,0,1725310505,12971.607226679997,35.86801731000014,53479.98721056 2024-09-02,20:55:07.000,246,10981573,13925,0,1725310506,12971.640908230002,35.90326296000421,53480.00118480001 2024-09-02,20:55:08.000,246,10981648,13965,0,1725310507,12971.681326090002,35.93850861000101,53480.00817192 2024-09-02,20:55:09.000,246,10981591,14485,0,1725310508,12971.715007639992,35.973754259997804,53480.00817192 2024-09-02,20:55:10.000,246,10981629,13885,0,1725310509,12971.775634429992,35.973754259997804,53480.02214616001 2024-09-02,20:55:11.000,246,10981612,14165,0,1725310510,12971.822788600002,35.99490165000316,53480.02214616001 2024-09-02,20:55:12.000,246,10981608,13965,0,1725310511,12971.869942769998,36.023098170000594,53480.0361204 2024-09-02,20:55:13.000,246,10981612,14005,0,1725310512,12971.910360629998,36.023098170000594,53480.01515904 2024-09-02,20:55:14.000,246,10981586,13965,0,1725310513,12971.977723729993,36.03014729999995,53480.00118480001 2024-09-02,20:55:15.000,246,10981603,14005,0,1725310514,12972.011405279998,35.99490165000316,53479.98721056 2024-09-02,20:55:16.000,246,10981607,13845,0,1725310515,12972.038350519993,35.98080339000444,53480.00817192 2024-09-02,20:55:17.000,246,10981577,13725,0,1725310516,12972.098977309994,35.9878525200038,53479.980223440005 2024-09-02,20:55:18.000,246,10981597,14085,0,1725310517,12972.139395169994,35.9878525200038,53480.029133280004 2024-09-02,20:55:19.000,246,10981591,14005,0,1725310518,12972.159604099994,35.9878525200038,53479.98721056 2024-09-02,20:55:20.000,246,10981619,13845,0,1725310519,12972.22696719999,35.94555774000037,53480.0361204 2024-09-02,20:55:21.000,246,10981578,13805,0,1725310520,12972.240439819994,35.93145948000165,53480.01515904 2024-09-02,20:55:22.000,246,10981598,13885,0,1725310521,12972.30780291999,35.92441035000229,53480.04310752001 2024-09-02,20:55:23.000,246,10981611,14125,0,1725310522,12972.30780291999,35.90326296000421,53480.078043120004 2024-09-02,20:55:24.000,246,10981554,13885,0,1725310523,12972.33474816,35.86801731000014,53480.1059916 2024-09-02,20:55:25.000,246,10981557,13925,0,1725310524,12972.361693399995,35.85391905000142,53480.12695296 2024-09-02,20:55:26.000,246,10981617,14125,0,1725310525,12972.341484469995,35.846869920002064,53480.12695296 2024-09-02,20:55:27.000,246,10981558,14165,0,1725310526,12972.34822077999,35.80457513999863,53480.11996584001 2024-09-02,20:55:28.000,246,10981574,14245,0,1725310527,12972.381902329995,35.825722530003986,53480.16188856 2024-09-02,20:55:29.000,246,10981590,14045,0,1725310528,12972.37516602,35.85391905000142,53480.078043120004 2024-09-02,20:55:30.000,246,10981595,13885,0,1725310529,12972.381902329995,35.85391905000142,53480.12695296 2024-09-02,20:55:31.000,246,10981605,14005,0,1725310530,12972.36842970999,35.86801731000014,53480.11996584001 2024-09-02,20:55:32.000,246,10981588,14045,0,1725310531,12972.38863863999,35.8750664399995,53480.12695296 2024-09-02,20:55:33.000,246,10981626,14245,0,1725310532,12972.40884756999,35.896213830004854,53480.16887568001 2024-09-02,20:55:34.000,246,10981549,13925,0,1725310533,12972.42905649999,35.94555774000037,53480.21079840001 2024-09-02,20:55:35.000,246,10981581,14045,0,1725310534,12972.462738049995,35.94555774000037,53480.217785520006 2024-09-02,20:55:36.000,246,10981627,13925,0,1725310535,12972.48968328999,35.966705129998445,53480.18983704001 2024-09-02,20:55:37.000,246,10981584,14165,0,1725310536,12972.53683746,35.9878525200038,53480.23175976 2024-09-02,20:55:38.000,246,10981581,13765,0,1725310537,12972.55031007999,35.95260686999973,53480.245734000004 2024-09-02,20:55:39.000,246,10981635,14085,0,1725310538,12972.57051900999,35.973754259997804,53480.245734000004 2024-09-02,20:55:40.000,246,10981574,14085,0,1725310539,12972.61093686999,35.9878525200038,53480.196824160004 2024-09-02,20:55:41.000,246,10981567,13925,0,1725310540,12972.63788211,36.00195078000252,53480.23874688001 2024-09-02,20:55:42.000,246,10981629,14045,0,1725310541,12972.644618419996,36.03014729999995,53480.1758628 2024-09-02,20:55:43.000,246,10981597,13725,0,1725310542,12972.65809104,36.07949121000274,53480.16188856 2024-09-02,20:55:44.000,246,10981634,14045,0,1725310543,12972.664827349996,36.07949121000274,53480.23874688001 2024-09-02,20:55:45.000,246,10981580,13885,0,1725310544,12972.705245209996,36.07949121000274,53480.18983704001 2024-09-02,20:55:46.000,246,10981637,14005,0,1725310545,12972.705245209996,36.072442080003384,53480.18284992 2024-09-02,20:55:47.000,246,10981630,14085,0,1725310546,12972.745663069996,36.058343820004666,53480.22477264 2024-09-02,20:55:48.000,246,10981617,14005,0,1725310547,12972.772608309991,36.072442080003384,53480.22477264 2024-09-02,20:55:49.000,246,10981600,14045,0,1725310548,12972.759135690001,36.04424555999867,53480.30163096 2024-09-02,20:55:50.000,246,10981590,13965,0,1725310549,12972.792817239992,36.0865403400021,53480.29464384 2024-09-02,20:55:51.000,246,10981585,14205,0,1725310550,12972.799553550001,36.065392950004025,53480.29464384 2024-09-02,20:55:52.000,246,10981608,14005,0,1725310551,12972.833235099992,36.065392950004025,53480.315605200005 2024-09-02,20:55:53.000,246,10981616,14045,0,1725310552,12972.853444029992,36.016049040001235,53480.33656656001 2024-09-02,20:55:54.000,246,10981574,13925,0,1725310553,12972.880389270002,36.04424555999867,53480.34355368 2024-09-02,20:55:55.000,246,10981604,13885,0,1725310554,12972.853444029992,36.016049040001235,53480.30861808001 2024-09-02,20:55:56.000,246,10981618,13885,0,1725310555,12972.873652959992,36.03719642999931,53480.25970824001 2024-09-02,20:55:57.000,246,10981571,13885,0,1725310556,12972.833235099992,36.03719642999931,53480.2806696 2024-09-02,20:55:58.000,246,10981595,14085,0,1725310557,12972.839971410001,36.008999910001876,53480.22477264 2024-09-02,20:55:59.000,246,10981664,14085,0,1725310558,12972.853444029992,36.016049040001235,53480.39246352 2024-09-02,20:56:00.000,246,10981611,13885,0,1725310559,12972.900598200002,35.9878525200038,53480.40643776001 2024-09-02,20:56:01.000,246,10981572,14005,0,1725310560,12972.880389270002,35.973754259997804,53480.434386240006 2024-09-02,20:56:02.000,246,10981606,13965,0,1725310561,12972.880389270002,35.973754259997804,53480.50425744001 2024-09-02,20:56:03.000,246,10981579,13885,0,1725310562,12972.887125579997,35.959655999999086,53480.49727032 2024-09-02,20:56:04.000,246,10981587,13845,0,1725310563,12972.907334509997,35.93145948000165,53480.52521880001 2024-09-02,20:56:05.000,246,10981630,13925,0,1725310564,12972.893861889992,35.93850861000101,53480.51823168 2024-09-02,20:56:06.000,246,10981610,14085,0,1725310565,12972.900598200002,35.93145948000165,53480.53919304 2024-09-02,20:56:07.000,246,10981585,14085,0,1725310566,12972.880389270002,35.86096818000078,53480.52521880001 2024-09-02,20:56:08.000,246,10981573,13605,0,1725310567,12972.914070819992,35.846869920002064,53480.57412864001 2024-09-02,20:56:09.000,246,10981618,13885,0,1725310568,12972.880389270002,35.825722530003986,53480.49727032 2024-09-02,20:56:10.000,246,10981600,14045,0,1725310569,12972.887125579997,35.776378620001196,53480.532205920004 2024-09-02,20:56:11.000,246,10981607,14005,0,1725310570,12972.860180340002,35.74818210000376,53480.54618016001 2024-09-02,20:56:12.000,246,10981646,14085,0,1725310571,12972.873652959992,35.71293644999969,53480.6300256 2024-09-02,20:56:13.000,246,10981576,14005,0,1725310572,12972.893861889992,35.69883819000097,53480.63701272 2024-09-02,20:56:14.000,246,10981616,14245,0,1725310573,12972.893861889992,35.68473993000225,53480.65797408 2024-09-02,20:56:15.000,246,10981656,13845,0,1725310574,12972.914070819992,35.70588732000033,53480.720858160006 2024-09-02,20:56:16.000,246,10981596,14165,0,1725310575,12972.907334509997,35.69178906000161,53480.72784528 2024-09-02,20:56:17.000,246,10981613,13845,0,1725310576,12972.893861889992,35.67769080000289,53480.720858160006 2024-09-02,20:56:18.000,246,10981591,13565,0,1725310577,12972.927543439997,35.69178906000161,53480.7348324 2024-09-02,20:56:19.000,246,10981620,14005,0,1725310578,12972.947752369997,35.70588732000033,53480.7348324 2024-09-02,20:56:20.000,246,10981623,13845,0,1725310579,12972.947752369997,35.70588732000033,53480.71387104001 2024-09-02,20:56:21.000,246,10981630,13845,0,1725310580,12973.008379159997,35.72703470999841,53480.75579376 2024-09-02,20:56:22.000,246,10981603,13725,0,1725310581,12973.055533329993,35.734083839997766,53480.72784528 2024-09-02,20:56:23.000,246,10981618,14045,0,1725310582,12973.089214879998,35.72703470999841,53480.79072936001 2024-09-02,20:56:24.000,246,10981648,13885,0,1725310583,12973.075742259993,35.7411329700044,53480.818677840005 2024-09-02,20:56:25.000,246,10981614,13805,0,1725310584,12973.116160119993,35.71998557999905,53480.81169072001 2024-09-02,20:56:26.000,246,10981647,14245,0,1725310585,12973.095951189993,35.71293644999969,53480.888549040006 2024-09-02,20:56:27.000,246,10981586,13765,0,1725310586,12973.156577979993,35.70588732000033,53480.86060056001 2024-09-02,20:56:28.000,246,10981606,13965,0,1725310587,12973.183523219988,35.63539601999946,53480.89553616 2024-09-02,20:56:29.000,246,10981635,14005,0,1725310588,12973.190259529998,35.64244514999882,53480.97938160001 2024-09-02,20:56:30.000,246,10981656,13965,0,1725310589,12973.196995839993,35.58605211000395,53481.035278560004 2024-09-02,20:56:31.000,246,10981616,13685,0,1725310590,12973.196995839993,35.557855589999235,53481.06322704 2024-09-02,20:56:32.000,246,10981650,13725,0,1725310591,12973.176786909993,35.50146255000436,53481.04925280001 2024-09-02,20:56:33.000,246,10981655,14085,0,1725310592,12973.190259529998,35.48736428999837,53480.99335584 2024-09-02,20:56:34.000,246,10981603,13925,0,1725310593,12973.149841669998,35.41687299000478,53481.0143172 2024-09-02,20:56:35.000,246,10981576,14165,0,1725310594,12973.136369049993,35.36047995000263,53481.06322704 2024-09-02,20:56:36.000,246,10981642,14005,0,1725310595,12973.102687500003,35.40277472999878,53480.986368720005 2024-09-02,20:56:37.000,246,10981593,13765,0,1725310596,12973.102687500003,35.34638169000391,53481.00034296 2024-09-02,20:56:38.000,246,10981603,13685,0,1725310597,12973.075742259993,35.325234299998556,53480.95842024001 2024-09-02,20:56:39.000,246,10981617,13885,0,1725310598,12973.015115469992,35.29703778000112,53481.02829144001 2024-09-02,20:56:40.000,246,10981573,13765,0,1725310599,12972.967961299997,35.2829395200024,53481.02829144001 2024-09-02,20:56:41.000,246,10981590,13805,0,1725310600,12972.967961299997,35.23359560999961,53481.07720128001 2024-09-02,20:56:42.000,246,10981642,14045,0,1725310601,12972.934279749992,35.23359560999961,53481.105149760006 2024-09-02,20:56:43.000,246,10981643,13885,0,1725310602,12972.866916649997,35.212448220001534,53481.07021416 2024-09-02,20:56:44.000,246,10981591,13605,0,1725310603,12972.860180340002,35.163104309998744,53481.14008536 2024-09-02,20:56:45.000,246,10981586,13925,0,1725310604,12972.846707719997,35.156055179999385,53481.13309824 2024-09-02,20:56:46.000,246,10981639,14085,0,1725310605,12972.792817239992,35.141956920000666,53481.17502096001 2024-09-02,20:56:47.000,246,10981603,14005,0,1725310606,12972.779344620001,35.141956920000666,53481.17502096001 2024-09-02,20:56:48.000,246,10981594,13885,0,1725310607,12972.819762480001,35.12080953000259,53481.17502096001 2024-09-02,20:56:49.000,246,10981637,13765,0,1725310608,12972.792817239992,35.09966214000451,53481.154059600005 2024-09-02,20:56:50.000,246,10981617,14085,0,1725310609,12972.765871999996,35.10671127000387,53481.09816264001 2024-09-02,20:56:51.000,246,10981638,13885,0,1725310610,12972.792817239992,35.09966214000451,53481.11213688 2024-09-02,20:56:52.000,246,10981618,13765,0,1725310611,12972.752399379991,35.141956920000666,53481.16104672 2024-09-02,20:56:53.000,246,10981638,14045,0,1725310612,12972.752399379991,35.12785866000195,53481.1889952 2024-09-02,20:56:54.000,246,10981589,13765,0,1725310613,12972.765871999996,35.156055179999385,53481.23091792 2024-09-02,20:56:55.000,246,10981572,14165,0,1725310614,12972.799553550001,35.191300830003456,53481.202969440004 2024-09-02,20:56:56.000,246,10981594,13885,0,1725310615,12972.779344620001,35.24064473999897,53481.20995656 2024-09-02,20:56:57.000,246,10981603,13925,0,1725310616,12972.826498789997,35.30408691000048,53481.07021416 2024-09-02,20:56:58.000,246,10981592,14125,0,1725310617,12972.819762480001,35.325234299998556,53481.06322704 2024-09-02,20:56:59.000,246,10981634,14405,0,1725310618,12972.799553550001,35.35343082000327,53481.119124 2024-09-02,20:57:00.000,246,10981610,13845,0,1725310619,12972.792817239992,35.332283429997915,53481.12611112001 2024-09-02,20:57:01.000,246,10981649,13685,0,1725310620,12972.806289859996,35.36047995000263,53481.154059600005 2024-09-02,20:57:02.000,246,10981660,13965,0,1725310621,12972.792817239992,35.41687299000478,53481.16104672 2024-09-02,20:57:03.000,246,10981620,14045,0,1725310622,12972.806289859996,35.374578210001346,53481.202969440004 2024-09-02,20:57:04.000,246,10981637,14125,0,1725310623,12972.738926760001,35.40982385999814,53481.17502096001 2024-09-02,20:57:05.000,246,10981599,13805,0,1725310624,12972.738926760001,35.374578210001346,53481.154059600005 2024-09-02,20:57:06.000,246,10981629,14085,0,1725310625,12972.691772589991,35.40277472999878,53481.13309824 2024-09-02,20:57:07.000,246,10981612,14205,0,1725310626,12972.705245209996,35.374578210001346,53481.09816264001 2024-09-02,20:57:08.000,246,10981631,14045,0,1725310627,12972.691772589991,35.388676470000064,53481.09816264001 2024-09-02,20:57:09.000,246,10981643,14045,0,1725310628,12972.631145799991,35.40277472999878,53481.13309824 2024-09-02,20:57:10.000,246,10981603,13725,0,1725310629,12972.624409489996,35.40982385999814,53481.14008536 2024-09-02,20:57:11.000,246,10981618,14205,0,1725310630,12972.631145799991,35.438020380002854,53481.16104672 2024-09-02,20:57:12.000,246,10981606,13925,0,1725310631,12972.59746425,35.438020380002854,53481.1889952 2024-09-02,20:57:13.000,246,10981647,13965,0,1725310632,12972.61093686999,35.46621690000029,53481.17502096001 2024-09-02,20:57:14.000,246,10981615,14245,0,1725310633,12972.61767318,35.44506951000221,53481.18200808 2024-09-02,20:57:15.000,246,10981652,13925,0,1725310634,12972.604200559996,35.46621690000029,53481.20995656 2024-09-02,20:57:16.000,246,10981642,14005,0,1725310635,12972.604200559996,35.45916777000093,53481.20995656 2024-09-02,20:57:17.000,246,10981599,14245,0,1725310636,12972.624409489996,35.45211864000157,53481.154059600005 2024-09-02,20:57:18.000,246,10981610,13965,0,1725310637,12972.624409489996,35.44506951000221,53481.14008536 2024-09-02,20:57:19.000,246,10981659,14005,0,1725310638,12972.604200559996,35.430971250003495,53481.084188400004 2024-09-02,20:57:20.000,246,10981617,14005,0,1725310639,12972.59746425,35.40277472999878,53481.084188400004 2024-09-02,20:57:21.000,246,10981614,14245,0,1725310640,12972.61093686999,35.381627340000705,53481.07720128001 2024-09-02,20:57:22.000,246,10981630,13925,0,1725310641,12972.604200559996,35.374578210001346,53481.09117552 2024-09-02,20:57:23.000,246,10981622,13925,0,1725310642,12972.63788211,35.33933256000455,53481.14008536 2024-09-02,20:57:24.000,246,10981621,14085,0,1725310643,12972.624409489996,35.325234299998556,53481.13309824 2024-09-02,20:57:25.000,246,10981618,14245,0,1725310644,12972.651354729991,35.33933256000455,53481.154059600005 2024-09-02,20:57:26.000,246,10981655,14165,0,1725310645,12972.63788211,35.2829395200024,53481.084188400004 2024-09-02,20:57:27.000,246,10981606,14165,0,1725310646,12972.651354729991,35.261792130004324,53481.07021416 2024-09-02,20:57:28.000,246,10981617,13965,0,1725310647,12972.651354729991,35.21949735000089,53481.02130432 2024-09-02,20:57:29.000,246,10981612,14245,0,1725310648,12972.651354729991,35.17720257000474,53481.04226568 2024-09-02,20:57:30.000,246,10981605,14325,0,1725310649,12972.65809104,35.1842517000041,53481.02130432 2024-09-02,20:57:31.000,246,10981597,13845,0,1725310650,12972.67829997,35.17720257000474,53481.056239920006 2024-09-02,20:57:32.000,246,10981664,13925,0,1725310651,12972.65809104,35.1701534399981,53480.92348464 2024-09-02,20:57:33.000,246,10981605,13925,0,1725310652,12972.711981519991,35.163104309998744,53481.02130432 2024-09-02,20:57:34.000,246,10981605,13845,0,1725310653,12972.67829997,35.1842517000041,53480.944446 2024-09-02,20:57:35.000,246,10981651,13885,0,1725310654,12972.725454139996,35.212448220001534,53481.00034296 2024-09-02,20:57:36.000,246,10981639,13965,0,1725310655,12972.725454139996,35.28998865000176,53480.95842024001 2024-09-02,20:57:37.000,246,10981600,13645,0,1725310656,12972.759135690001,35.36047995000263,53480.96540736 2024-09-02,20:57:38.000,246,10981619,13885,0,1725310657,12972.826498789997,35.381627340000705,53480.97239448 2024-09-02,20:57:39.000,246,10981645,13805,0,1725310658,12972.866916649997,35.423922120004136,53481.02829144001 2024-09-02,20:57:40.000,246,10981615,13805,0,1725310659,12972.914070819992,35.48736428999837,53481.105149760006 2024-09-02,20:57:41.000,246,10981604,13925,0,1725310660,12972.941016060002,35.5296590700018,53481.07021416 2024-09-02,20:57:42.000,246,10981630,13965,0,1725310661,12972.934279749992,35.57900298000459,53481.00034296 2024-09-02,20:57:43.000,246,10981591,13925,0,1725310662,12973.008379159997,35.600150370002666,53481.0143172 2024-09-02,20:57:44.000,246,10981631,13765,0,1725310663,12973.021851780002,35.59310124000331,53481.06322704 2024-09-02,20:57:45.000,246,10981589,13645,0,1725310664,12973.062269640002,35.64244514999882,53481.02829144001 2024-09-02,20:57:46.000,246,10981631,13685,0,1725310665,12973.095951189993,35.63539601999946,53481.056239920006 2024-09-02,20:57:47.000,246,10981601,13965,0,1725310666,12973.055533329993,35.63539601999946,53481.00733008001 2024-09-02,20:57:48.000,246,10981596,14125,0,1725310667,12973.075742259993,35.656543410004815,53480.99335584 2024-09-02,20:57:49.000,246,10981637,13885,0,1725310668,12973.042060710002,35.59310124000331,53480.97239448 2024-09-02,20:57:50.000,246,10981605,13885,0,1725310669,12973.021851780002,35.59310124000331,53481.02829144001 2024-09-02,20:57:51.000,246,10981573,14405,0,1725310670,12973.035324399993,35.557855589999235,53481.04226568 2024-09-02,20:57:52.000,246,10981654,14005,0,1725310671,12972.988170229997,35.54375733000052,53481.00034296 2024-09-02,20:57:53.000,246,10981592,13725,0,1725310672,12973.001642850002,35.57195384999795,53481.02130432 2024-09-02,20:57:54.000,246,10981609,13805,0,1725310673,12973.001642850002,35.54375733000052,53481.07021416 2024-09-02,20:57:55.000,246,10981590,14245,0,1725310674,12972.934279749992,35.52260994000244,53480.97938160001 2024-09-02,20:57:56.000,246,10981660,14045,0,1725310675,12972.961224990002,35.57195384999795,53480.944446 2024-09-02,20:57:57.000,246,10981591,13885,0,1725310676,12972.967961299997,35.59310124000331,53480.90951040001 2024-09-02,20:57:58.000,246,10981607,14085,0,1725310677,12972.974697609992,35.607199500002025,53480.916497520004 2024-09-02,20:57:59.000,246,10981639,13725,0,1725310678,12973.008379159997,35.6283468900001,53480.888549040006 2024-09-02,20:58:00.000,246,10981626,14085,0,1725310679,12973.035324399993,35.6283468900001,53480.916497520004 2024-09-02,20:58:01.000,246,10981614,13725,0,1725310680,12973.048797019997,35.607199500002025,53480.937458880006 2024-09-02,20:58:02.000,246,10981608,13885,0,1725310681,12973.089214879998,35.564904719998594,53480.867587680004 2024-09-02,20:58:03.000,246,10981597,13805,0,1725310682,12973.102687500003,35.53670820000116,53480.85361344 2024-09-02,20:58:04.000,246,10981626,13885,0,1725310683,12973.116160119993,35.48736428999837,53480.86060056001 2024-09-02,20:58:05.000,246,10981661,13765,0,1725310684,12973.183523219988,35.48736428999837,53480.86060056001 2024-09-02,20:58:06.000,246,10981582,13885,0,1725310685,12973.203732149988,35.438020380002854,53480.867587680004 2024-09-02,20:58:07.000,246,10981597,14005,0,1725310686,12973.217204769993,35.39572559999942,53480.888549040006 2024-09-02,20:58:08.000,246,10981614,14085,0,1725310687,12973.244150009989,35.332283429997915,53480.88156192001 2024-09-02,20:58:09.000,246,10981589,14085,0,1725310688,12973.257622629993,35.3181851699992,53480.8745748 2024-09-02,20:58:10.000,246,10981626,14165,0,1725310689,12973.277831559994,35.31113603999984,53480.83963920001 2024-09-02,20:58:11.000,246,10981569,14005,0,1725310690,12973.318249419994,35.25474299999769,53480.88156192001 2024-09-02,20:58:12.000,246,10981616,14045,0,1725310691,12973.338458349994,35.23359560999961,53480.89553616 2024-09-02,20:58:13.000,246,10981634,13885,0,1725310692,12973.345194659989,35.2829395200024,53480.90252328 2024-09-02,20:58:14.000,246,10981622,14085,0,1725310693,12973.399085139994,35.25474299999769,53480.86060056001 2024-09-02,20:58:15.000,246,10981624,13845,0,1725310694,12973.412557759999,35.24769386999833,53480.79771648 2024-09-02,20:58:16.000,246,10981643,13845,0,1725310695,12973.47318455,35.261792130004324,53480.76278088001 2024-09-02,20:58:17.000,246,10981567,13965,0,1725310696,12973.53381134,35.26884126000368,53480.82566496 2024-09-02,20:58:18.000,246,10981612,14245,0,1725310697,12973.53381134,35.21949735000089,53480.79072936001 2024-09-02,20:58:19.000,246,10981592,14125,0,1725310698,12973.5742292,35.212448220001534,53480.78374224 2024-09-02,20:58:20.000,246,10981608,14045,0,1725310699,12973.62811967999,35.21949735000089,53480.83265208 2024-09-02,20:58:21.000,246,10981595,13685,0,1725310700,12973.68874646999,35.24064473999897,53480.916497520004 2024-09-02,20:58:22.000,246,10981615,13925,0,1725310701,12973.702219089995,35.23359560999961,53480.89553616 2024-09-02,20:58:23.000,246,10981593,13765,0,1725310702,12973.742636949995,35.24769386999833,53480.937458880006 2024-09-02,20:58:24.000,246,10981589,14005,0,1725310703,12973.79652743,35.23359560999961,53480.937458880006 2024-09-02,20:58:25.000,246,10981626,13845,0,1725310704,12973.783054809996,35.261792130004324,53481.0143172 2024-09-02,20:58:26.000,246,10981669,14085,0,1725310705,12973.78979111999,35.2829395200024,53480.986368720005 2024-09-02,20:58:27.000,246,10981623,13885,0,1725310706,12973.823472669996,35.261792130004324,53480.99335584 2024-09-02,20:58:28.000,246,10981584,14165,0,1725310707,12973.79652743,35.28998865000176,53481.06322704 2024-09-02,20:58:29.000,246,10981640,14125,0,1725310708,12973.823472669996,35.28998865000176,53480.986368720005 2024-09-02,20:58:30.000,246,10981587,13925,0,1725310709,12973.823472669996,35.24769386999833,53480.986368720005 2024-09-02,20:58:31.000,246,10981600,13845,0,1725310710,12973.81000004999,35.25474299999769,53480.96540736 2024-09-02,20:58:32.000,246,10981661,14005,0,1725310711,12973.803263739996,35.24769386999833,53480.95842024001 2024-09-02,20:58:33.000,246,10981588,13925,0,1725310712,12973.85715422,35.212448220001534,53480.90951040001 2024-09-02,20:58:34.000,246,10981625,13925,0,1725310713,12973.83020897999,35.198349960002815,53481.00733008001 2024-09-02,20:58:35.000,246,10981627,13805,0,1725310714,12973.803263739996,35.22654648000025,53480.95143312 2024-09-02,20:58:36.000,246,10981616,13845,0,1725310715,12973.843681599996,35.1842517000041,53480.96540736 2024-09-02,20:58:37.000,246,10981604,13965,0,1725310716,12973.823472669996,35.198349960002815,53480.99335584 2024-09-02,20:58:38.000,246,10981572,14085,0,1725310717,12973.870626839991,35.1701534399981,53481.07720128001 2024-09-02,20:58:39.000,246,10981636,13925,0,1725310718,12973.89757208,35.156055179999385,53481.07021416 2024-09-02,20:58:40.000,246,10981592,13765,0,1725310719,12973.863890529996,35.156055179999385,53481.04226568 2024-09-02,20:58:41.000,246,10981581,13965,0,1725310720,12973.904308389996,35.163104309998744,53481.07720128001 2024-09-02,20:58:42.000,246,10981646,14045,0,1725310721,12973.944726249996,35.12785866000195,53481.04925280001 2024-09-02,20:58:43.000,246,10981630,13925,0,1725310722,12973.931253629991,35.141956920000666,53481.07720128001 2024-09-02,20:58:44.000,246,10981593,14005,0,1725310723,12973.998616730001,35.13490779000131,53481.09816264001 2024-09-02,20:58:45.000,246,10981675,13725,0,1725310724,12973.978407800001,35.13490779000131,53481.12611112001 2024-09-02,20:58:46.000,246,10981598,14005,0,1725310725,12973.991880419992,35.09966214000451,53481.07720128001 2024-09-02,20:58:47.000,246,10981578,13765,0,1725310726,12974.025561969996,35.10671127000387,53481.04226568 2024-09-02,20:58:48.000,246,10981621,13685,0,1725310727,12974.052507209992,35.07851474999916,53481.00733008001 2024-09-02,20:58:49.000,246,10981638,13805,0,1725310728,12974.086188759997,35.05736736000108,53481.154059600005 2024-09-02,20:58:50.000,246,10981635,13925,0,1725310729,12974.153551859992,35.05736736000108,53481.119124 2024-09-02,20:58:51.000,246,10981578,13925,0,1725310730,12974.167024479997,35.04326910000236,53481.12611112001 2024-09-02,20:58:52.000,246,10981620,13765,0,1725310731,12974.193969719992,35.01507257999765,53481.14707248001 2024-09-02,20:58:53.000,246,10981558,14005,0,1725310732,12974.261332820002,35.00097431999893,53481.272840640006 2024-09-02,20:58:54.000,246,10981607,13845,0,1725310733,12974.288278059998,34.99392518999957,53481.23091792 2024-09-02,20:58:55.000,246,10981616,13885,0,1725310734,12974.335432229993,35.00097431999893,53481.251879280004 2024-09-02,20:58:56.000,246,10981585,13805,0,1725310735,12974.369113779998,35.029170840003644,53481.30078912 2024-09-02,20:58:57.000,246,10981624,13845,0,1725310736,12974.409531639998,35.01507257999765,53481.24489216001 2024-09-02,20:58:58.000,246,10981605,13565,0,1725310737,12974.470158429998,34.99392518999957,53481.34271184001 2024-09-02,20:58:59.000,246,10981655,14085,0,1725310738,12974.517312599994,34.99392518999957,53481.36367320001 2024-09-02,20:59:00.000,246,10981580,13725,0,1725310739,12974.564466769989,35.01507257999765,53481.391621680006 2024-09-02,20:59:01.000,246,10981594,13885,0,1725310740,12974.631829869999,35.00802344999829,53481.36367320001 2024-09-02,20:59:02.000,246,10981648,14005,0,1725310741,12974.66551141999,35.036219970003,53481.43354440001 2024-09-02,20:59:03.000,246,10981632,13805,0,1725310742,12974.678984039994,35.029170840003644,53481.40559592 2024-09-02,20:59:04.000,246,10981625,13725,0,1725310743,12974.699192969994,35.04326910000236,53481.46149288001 2024-09-02,20:59:05.000,246,10981632,13765,0,1725310744,12974.75308345,35.05736736000108,53481.538351200004 2024-09-02,20:59:06.000,246,10981635,13925,0,1725310745,12974.77329238,35.07851474999916,53481.5034156 2024-09-02,20:59:07.000,246,10981644,14245,0,1725310746,12974.759819759995,35.07851474999916,53481.53136408001 2024-09-02,20:59:08.000,246,10981625,13805,0,1725310747,12974.71266559,35.04326910000236,53481.5034156 2024-09-02,20:59:09.000,246,10981609,13885,0,1725310748,12974.72613820999,35.07851474999916,53481.52437696 2024-09-02,20:59:10.000,246,10981626,14245,0,1725310749,12974.719401899994,35.0714656199998,53481.49642848 2024-09-02,20:59:11.000,246,10981628,13885,0,1725310750,12974.71266559,35.036219970003,53481.5034156 2024-09-02,20:59:12.000,246,10981649,13925,0,1725310751,12974.672247729999,35.05736736000108,53481.47546712 2024-09-02,20:59:13.000,246,10981606,13965,0,1725310752,12974.70592927999,35.05031823000172,53481.45450576 2024-09-02,20:59:14.000,246,10981625,14405,0,1725310753,12974.71266559,35.0714656199998,53481.46848 2024-09-02,20:59:15.000,246,10981609,13925,0,1725310754,12974.652038799999,35.04326910000236,53481.559312560006 2024-09-02,20:59:16.000,246,10981616,14085,0,1725310755,12974.699192969994,35.08556387999852,53481.559312560006 2024-09-02,20:59:17.000,246,10981630,14005,0,1725310756,12974.678984039994,35.08556387999852,53481.587261040004 2024-09-02,20:59:18.000,246,10981629,13725,0,1725310757,12974.678984039994,35.09966214000451,53481.66411936 2024-09-02,20:59:19.000,246,10981645,13885,0,1725310758,12974.678984039994,35.149006050000025,53481.62918376001 2024-09-02,20:59:20.000,246,10981614,13765,0,1725310759,12974.678984039994,35.156055179999385,53481.63617088 2024-09-02,20:59:21.000,246,10981590,14005,0,1725310760,12974.71266559,35.205399090002174,53481.59424816 2024-09-02,20:59:22.000,246,10981630,13925,0,1725310761,12974.69245666,35.212448220001534,53481.61520952 2024-09-02,20:59:23.000,246,10981621,14005,0,1725310762,12974.68572034999,35.27589039000304,53481.62918376001 2024-09-02,20:59:24.000,246,10981617,13805,0,1725310763,12974.719401899994,35.27589039000304,53481.643158 2024-09-02,20:59:25.000,246,10981615,14005,0,1725310764,12974.75308345,35.30408691000048,53481.63617088 2024-09-02,20:59:26.000,246,10981598,13845,0,1725310765,12974.71266559,35.261792130004324,53481.61520952 2024-09-02,20:59:27.000,246,10981623,14125,0,1725310766,12974.73287452,35.21949735000089,53481.62219664 2024-09-02,20:59:28.000,246,10981601,13645,0,1725310767,12974.739610829994,35.21949735000089,53481.63617088 2024-09-02,20:59:29.000,246,10981643,13885,0,1725310768,12974.74634713999,35.212448220001534,53481.62918376001 2024-09-02,20:59:30.000,246,10981618,14005,0,1725310769,12974.73287452,35.21949735000089,53481.657132240005 2024-09-02,20:59:31.000,246,10981627,13725,0,1725310770,12974.77329238,35.1842517000041,53481.69905496001 2024-09-02,20:59:32.000,246,10981598,13845,0,1725310771,12974.719401899994,35.149006050000025,53481.727003440006 2024-09-02,20:59:33.000,246,10981621,13885,0,1725310772,12974.678984039994,35.1701534399981,53481.67110648 2024-09-02,20:59:34.000,246,10981591,13805,0,1725310773,12974.678984039994,35.149006050000025,53481.68508072 2024-09-02,20:59:35.000,246,10981683,13805,0,1725310774,12974.64530248999,35.163104309998744,53481.74097768 2024-09-02,20:59:36.000,246,10981571,13765,0,1725310775,12974.652038799999,35.17720257000474,53481.76892616001 2024-09-02,20:59:37.000,246,10981603,13725,0,1725310776,12974.64530248999,35.191300830003456,53481.824823120005 2024-09-02,20:59:38.000,246,10981610,13805,0,1725310777,12974.672247729999,35.23359560999961,53481.81783600001 2024-09-02,20:59:39.000,246,10981618,13645,0,1725310778,12974.678984039994,35.31113603999984,53481.76892616001 2024-09-02,20:59:40.000,246,10981624,13645,0,1725310779,12974.69245666,35.31113603999984,53481.83181024 2024-09-02,20:59:41.000,246,10981605,14045,0,1725310780,12974.69245666,35.30408691000048,53481.643158 2024-09-02,20:59:42.000,246,10981621,13925,0,1725310781,12974.672247729999,35.34638169000391,53481.643158 2024-09-02,20:59:43.000,246,10981577,13805,0,1725310782,12974.672247729999,35.33933256000455,53481.608222400006 2024-09-02,20:59:44.000,246,10981579,13765,0,1725310783,12974.73287452,35.332283429997915,53481.65014512001 2024-09-02,20:59:45.000,246,10981632,14005,0,1725310784,12974.70592927999,35.36752908000199,53481.608222400006 2024-09-02,20:59:46.000,246,10981572,13565,0,1725310785,12974.719401899994,35.36752908000199,53481.63617088 2024-09-02,20:59:47.000,246,10981597,13805,0,1725310786,12974.719401899994,35.36752908000199,53481.643158 2024-09-02,20:59:48.000,246,10981590,14125,0,1725310787,12974.678984039994,35.34638169000391,53481.559312560006 2024-09-02,20:59:49.000,246,10981596,14245,0,1725310788,12974.66551141999,35.33933256000455,53481.58027392001 2024-09-02,20:59:50.000,246,10981570,14165,0,1725310789,12974.638566179994,35.36047995000263,53481.61520952 2024-09-02,20:59:51.000,246,10981604,13885,0,1725310790,12974.584675699989,35.35343082000327,53481.62219664 2024-09-02,20:59:52.000,246,10981635,13965,0,1725310791,12974.557730459994,35.36752908000199,53481.66411936 2024-09-02,20:59:53.000,246,10981597,13765,0,1725310792,12974.517312599994,35.36752908000199,53481.67809360001 2024-09-02,20:59:54.000,246,10981617,13845,0,1725310793,12974.497103669994,35.374578210001346,53481.67809360001 2024-09-02,20:59:55.000,246,10981625,14125,0,1725310794,12974.490367359998,35.388676470000064,53481.706042080004 2024-09-02,20:59:56.000,246,10981611,13885,0,1725310795,12974.490367359998,35.40277472999878,53481.69206784 2024-09-02,20:59:57.000,246,10981577,14125,0,1725310796,12974.436476879993,35.40277472999878,53481.608222400006 2024-09-02,20:59:58.000,246,10981626,13485,0,1725310797,12974.470158429998,35.423922120004136,53481.74097768 2024-09-02,20:59:59.000,246,10981616,13805,0,1725310798,12974.456685809993,35.438020380002854,53481.727003440006 2024-09-02,21:00:00.000,246,10981621,14005,0,1725310799,12974.443213189988,35.423922120004136,53481.76193904 2024-09-02,21:00:01.000,246,10981612,14005,0,1725310800,12974.476894739993,35.45211864000157,53481.754951920004 2024-09-02,21:00:02.000,246,10981640,13805,0,1725310801,12974.517312599994,35.45211864000157,53481.775913280006 2024-09-02,21:00:03.000,246,10981645,13925,0,1725310802,12974.524048909989,35.423922120004136,53481.73399056 2024-09-02,21:00:04.000,246,10981640,14245,0,1725310803,12974.530785219999,35.430971250003495,53481.74796480001 2024-09-02,21:00:05.000,246,10981581,13885,0,1725310804,12974.510576289998,35.39572559999942,53481.66411936 2024-09-02,21:00:06.000,246,10981595,14165,0,1725310805,12974.503839979989,35.36752908000199,53481.73399056 2024-09-02,21:00:07.000,246,10981624,13965,0,1725310806,12974.503839979989,35.33933256000455,53481.69905496001 2024-09-02,21:00:08.000,246,10981648,13845,0,1725310807,12974.483631049989,35.2829395200024,53481.74796480001 2024-09-02,21:00:09.000,246,10981617,14045,0,1725310808,12974.476894739993,35.26884126000368,53481.7130292 2024-09-02,21:00:10.000,246,10981576,14045,0,1725310809,12974.416267949993,35.24064473999897,53481.69905496001 2024-09-02,21:00:11.000,246,10981611,13565,0,1725310810,12974.389322709998,35.21949735000089,53481.74097768 2024-09-02,21:00:12.000,246,10981613,14085,0,1725310811,12974.362377469988,35.198349960002815,53481.754951920004 2024-09-02,21:00:13.000,246,10981620,14085,0,1725310812,12974.335432229993,35.17720257000474,53481.76193904 2024-09-02,21:00:14.000,246,10981593,14045,0,1725310813,12974.295014369993,35.17720257000474,53481.727003440006 2024-09-02,21:00:15.000,246,10981637,14045,0,1725310814,12974.295014369993,35.156055179999385,53481.76892616001 2024-09-02,21:00:16.000,246,10981604,14085,0,1725310815,12974.301750680002,35.12785866000195,53481.706042080004 2024-09-02,21:00:17.000,246,10981608,13965,0,1725310816,12974.288278059998,35.11376040000323,53481.72001632001 2024-09-02,21:00:18.000,246,10981642,13925,0,1725310817,12974.342168540003,35.08556387999852,53481.76193904 2024-09-02,21:00:19.000,246,10981644,14005,0,1725310818,12974.342168540003,35.12785866000195,53481.67809360001 2024-09-02,21:00:20.000,246,10981578,13885,0,1725310819,12974.409531639998,35.092613009997876,53481.72001632001 2024-09-02,21:00:21.000,246,10981591,13965,0,1725310820,12974.429740569998,35.06441649000044,53481.78988752 2024-09-02,21:00:22.000,246,10981633,13725,0,1725310821,12974.456685809993,35.05736736000108,53481.74796480001 2024-09-02,21:00:23.000,246,10981648,13965,0,1725310822,12974.476894739993,35.04326910000236,53481.65014512001 2024-09-02,21:00:24.000,246,10981602,14165,0,1725310823,12974.490367359998,35.036219970003,53481.69905496001 2024-09-02,21:00:25.000,246,10981581,14045,0,1725310824,12974.510576289998,35.00097431999893,53481.69206784 2024-09-02,21:00:26.000,246,10981594,14205,0,1725310825,12974.530785219999,35.01507257999765,53481.76892616001 2024-09-02,21:00:27.000,246,10981591,14085,0,1725310826,12974.530785219999,35.00097431999893,53481.7829004 2024-09-02,21:00:28.000,246,10981662,14085,0,1725310827,12974.550994149999,34.95163041000342,53481.81783600001 2024-09-02,21:00:29.000,246,10981603,13805,0,1725310828,12974.550994149999,34.972777800001495,53481.775913280006 2024-09-02,21:00:30.000,246,10981618,14005,0,1725310829,12974.436476879993,34.930483019998064,53481.68508072 2024-09-02,21:00:31.000,246,10981627,13845,0,1725310830,12974.456685809993,34.94458128000406,53481.69905496001 2024-09-02,21:00:32.000,246,10981646,14045,0,1725310831,12974.470158429998,34.95163041000342,53481.76193904 2024-09-02,21:00:33.000,246,10981607,13805,0,1725310832,12974.483631049989,35.022121710004285,53481.7829004 2024-09-02,21:00:34.000,246,10981625,14045,0,1725310833,12974.463422119989,35.022121710004285,53481.76193904 2024-09-02,21:00:35.000,246,10981596,14005,0,1725310834,12974.503839979989,35.06441649000044,53481.78988752 2024-09-02,21:00:36.000,246,10981601,13925,0,1725310835,12974.557730459994,35.10671127000387,53481.84578448001 2024-09-02,21:00:37.000,246,10981626,13885,0,1725310836,12974.564466769989,35.08556387999852,53481.88770720001 2024-09-02,21:00:38.000,246,10981629,13885,0,1725310837,12974.60488462999,35.149006050000025,53481.85975872 2024-09-02,21:00:39.000,246,10981647,14005,0,1725310838,12974.60488462999,35.12080953000259,53481.873732960004 2024-09-02,21:00:40.000,246,10981622,13925,0,1725310839,12974.638566179994,35.10671127000387,53481.873732960004 2024-09-02,21:00:41.000,246,10981592,13925,0,1725310840,12974.672247729999,35.09966214000451,53481.922642800004 2024-09-02,21:00:42.000,246,10981662,14245,0,1725310841,12974.652038799999,35.05736736000108,53481.90168144 2024-09-02,21:00:43.000,246,10981547,13885,0,1725310842,12974.678984039994,35.036219970003,53481.84578448001 2024-09-02,21:00:44.000,246,10981586,14045,0,1725310843,12974.678984039994,34.979826930000854,53481.84578448001 2024-09-02,21:00:45.000,246,10981632,13845,0,1725310844,12974.631829869999,34.95163041000342,53481.80386176 2024-09-02,21:00:46.000,246,10981638,13925,0,1725310845,12974.64530248999,34.90933562999999,53481.83879736 2024-09-02,21:00:47.000,246,10981643,14005,0,1725310846,12974.64530248999,34.89523737000127,53481.8527716 2024-09-02,21:00:48.000,246,10981642,13965,0,1725310847,12974.66551141999,34.84589345999848,53481.92962992 2024-09-02,21:00:49.000,246,10981628,13725,0,1725310848,12974.678984039994,34.803598680002324,53481.84578448001 2024-09-02,21:00:50.000,246,10981600,13805,0,1725310849,12974.672247729999,34.740156510000816,53481.8527716 2024-09-02,21:00:51.000,246,10981598,14205,0,1725310850,12974.672247729999,34.69786173000466,53481.90168144 2024-09-02,21:00:52.000,246,10981607,14085,0,1725310851,12974.70592927999,34.65556695000123,53481.90168144 2024-09-02,21:00:53.000,246,10981641,14125,0,1725310852,12974.719401899994,34.620321300004434,53481.86674584001 2024-09-02,21:00:54.000,246,10981614,13925,0,1725310853,12974.76655606999,34.620321300004434,53481.95059128 2024-09-02,21:00:55.000,246,10981620,13885,0,1725310854,12974.75308345,34.60622303999844,53481.98552688001 2024-09-02,21:00:56.000,246,10981657,14125,0,1725310855,12974.77329238,34.58507565000036,53481.93661704001 2024-09-02,21:00:57.000,246,10981629,13925,0,1725310856,12974.82718285999,34.556879130002926,53481.97155264 2024-09-02,21:00:58.000,246,10981610,13765,0,1725310857,12974.81371024,34.521633479998854,53481.99950112 2024-09-02,21:00:59.000,246,10981648,14245,0,1725310858,12974.820446549995,34.54278087000421,53481.96456552001 2024-09-02,21:01:00.000,246,10981600,13565,0,1725310859,12974.840655479995,34.53573174000485,53481.86674584001 2024-09-02,21:01:01.000,246,10981588,13885,0,1725310860,12974.83391917,34.54278087000421,53481.8527716 2024-09-02,21:01:02.000,246,10981633,13885,0,1725310861,12974.83391917,34.507535220000136,53481.85975872 2024-09-02,21:01:03.000,246,10981610,13925,0,1725310862,12974.881073339995,34.528682609998214,53481.91565568001 2024-09-02,21:01:04.000,246,10981617,13685,0,1725310863,12974.87433703,34.49343696000142,53481.873732960004 2024-09-02,21:01:05.000,246,10981625,13805,0,1725310864,12974.921491199995,34.48638783000206,53481.90168144 2024-09-02,21:01:06.000,246,10981604,13925,0,1725310865,12974.941700129995,34.46524044000398,53481.873732960004 2024-09-02,21:01:07.000,246,10981576,14085,0,1725310866,12974.982117989995,34.45114217999799,53481.88770720001 2024-09-02,21:01:08.000,246,10981666,13845,0,1725310867,12975.002326919996,34.45819131000462,53481.84578448001 2024-09-02,21:01:09.000,246,10981650,14045,0,1725310868,12975.042744779996,34.40884740000183,53481.83879736 2024-09-02,21:01:10.000,246,10981604,14125,0,1725310869,12975.069690019991,34.394749140003114,53481.76892616001 2024-09-02,21:01:11.000,246,10981598,13725,0,1725310870,12975.110107879991,34.35950348999904,53481.85975872 2024-09-02,21:01:12.000,246,10981647,14005,0,1725310871,12975.123580499996,34.331306970001606,53481.83181024 2024-09-02,21:01:13.000,246,10981625,13725,0,1725310872,12975.177470980001,34.331306970001606,53481.80386176 2024-09-02,21:01:14.000,246,10981639,13725,0,1725310873,12975.177470980001,34.30311045000417,53481.90168144 2024-09-02,21:01:15.000,246,10981670,13925,0,1725310874,12975.197679910001,34.2678648000001,53481.90168144 2024-09-02,21:01:16.000,246,10981587,13725,0,1725310875,12975.190943599991,34.29606132000481,53481.873732960004 2024-09-02,21:01:17.000,246,10981652,13965,0,1725310876,12975.211152529992,34.2678648000001,53481.90168144 2024-09-02,21:01:18.000,246,10981581,14085,0,1725310877,12975.244834079997,34.26081567000074,53481.88770720001 2024-09-02,21:01:19.000,246,10981586,13845,0,1725310878,12975.238097770001,34.26081567000074,53481.96456552001 2024-09-02,21:01:20.000,246,10981593,13805,0,1725310879,12975.271779319992,34.2326191500033,53481.93661704001 2024-09-02,21:01:21.000,246,10981618,13845,0,1725310880,12975.285251939997,34.24671741000202,53481.86674584001 2024-09-02,21:01:22.000,246,10981595,13925,0,1725310881,12975.298724560002,34.218520890004584,53481.86674584001 2024-09-02,21:01:23.000,246,10981599,14005,0,1725310882,12975.305460869997,34.2678648000001,53481.88770720001 2024-09-02,21:01:24.000,246,10981616,13805,0,1725310883,12975.285251939997,34.27491392999946,53481.873732960004 2024-09-02,21:01:25.000,246,10981622,13725,0,1725310884,12975.318933490002,34.31015958000353,53481.9575784 2024-09-02,21:01:26.000,246,10981611,13925,0,1725310885,12975.251570389992,34.345405230000324,53481.943604160006 2024-09-02,21:01:27.000,246,10981601,13885,0,1725310886,12975.231361459992,34.380650880004396,53481.943604160006 2024-09-02,21:01:28.000,246,10981627,14125,0,1725310887,12975.211152529992,34.41589653000119,53481.992514000005 2024-09-02,21:01:29.000,246,10981639,14045,0,1725310888,12975.224625149996,34.46524044000398,53482.02046248 2024-09-02,21:01:30.000,246,10981642,13845,0,1725310889,12975.177470980001,34.42999478999991,53481.992514000005 2024-09-02,21:01:31.000,246,10981589,14245,0,1725310890,12975.204416219996,34.45114217999799,53481.97853976 2024-09-02,21:01:32.000,246,10981639,13925,0,1725310891,12975.217888840001,34.48638783000206,53482.00648824 2024-09-02,21:01:33.000,246,10981600,13885,0,1725310892,12975.211152529992,34.50048609000078,53481.992514000005 2024-09-02,21:01:34.000,246,10981621,14205,0,1725310893,12975.190943599991,34.48638783000206,53481.96456552001 2024-09-02,21:01:35.000,246,10981613,14245,0,1725310894,12975.204416219996,34.42999478999991,53482.00648824 2024-09-02,21:01:36.000,246,10981607,13965,0,1725310895,12975.224625149996,34.42294566000055,53482.00648824 2024-09-02,21:01:37.000,246,10981637,13925,0,1725310896,12975.238097770001,34.387700010003755,53482.03443672001 2024-09-02,21:01:38.000,246,10981602,14085,0,1725310897,12975.224625149996,34.338356100000965,53482.062385200006 2024-09-02,21:01:39.000,246,10981590,13925,0,1725310898,12975.217888840001,34.26081567000074,53482.03443672001 2024-09-02,21:01:40.000,246,10981601,13765,0,1725310899,12975.217888840001,34.23966828000266,53482.12526928 2024-09-02,21:01:41.000,246,10981578,13725,0,1725310900,12975.211152529992,34.13393132999772,53482.10430792001 2024-09-02,21:01:42.000,246,10981628,13765,0,1725310901,12975.197679910001,34.06344003000413,53482.13924352 2024-09-02,21:01:43.000,246,10981597,13925,0,1725310902,12975.143789429996,33.97180133999791,53482.11828216 2024-09-02,21:01:44.000,246,10981654,13925,0,1725310903,12975.150525739991,33.922457430002396,53482.07635944 2024-09-02,21:01:45.000,246,10981632,13805,0,1725310904,12975.11684419,33.83081874000345,53482.14623064 2024-09-02,21:01:46.000,246,10981667,14245,0,1725310905,12975.07642633,33.73213091999787,53482.0973208 2024-09-02,21:01:47.000,246,10981587,13925,0,1725310906,12975.002326919996,33.66163962000428,53482.07635944 2024-09-02,21:01:48.000,246,10981629,13885,0,1725310907,12974.96864536999,33.59114832000341,53482.07635944 2024-09-02,21:01:49.000,246,10981579,13885,0,1725310908,12974.90801857999,33.55590266999934,53482.07635944 2024-09-02,21:01:50.000,246,10981573,13885,0,1725310909,12974.840655479995,33.520657020002545,53482.06937232 2024-09-02,21:01:51.000,246,10981595,13685,0,1725310910,12974.73287452,33.527706150001904,53482.090333680004 2024-09-02,21:01:52.000,246,10981627,13805,0,1725310911,12974.66551141999,33.54885353999998,53482.07635944 2024-09-02,21:01:53.000,246,10981592,13765,0,1725310912,12974.591412009999,33.5629517999987,53482.041423840004 2024-09-02,21:01:54.000,246,10981559,13765,0,1725310913,12974.598148319994,33.61229571000149,53482.07635944 2024-09-02,21:01:55.000,246,10981593,13845,0,1725310914,12974.550994149999,33.64049222999893,53482.08334656001 2024-09-02,21:01:56.000,246,10981553,13925,0,1725310915,12974.517312599994,33.71803265999915,53482.041423840004 2024-09-02,21:01:57.000,246,10981620,13725,0,1725310916,12974.517312599994,33.81672048000473,53482.00648824 2024-09-02,21:01:58.000,246,10981599,13765,0,1725310917,12974.524048909989,33.84491700000217,53481.98552688001 2024-09-02,21:01:59.000,246,10981623,14045,0,1725310918,12974.530785219999,33.887211779998324,53481.99950112 2024-09-02,21:02:00.000,246,10981606,14085,0,1725310919,12974.550994149999,33.95770307999919,53481.992514000005 2024-09-02,21:02:01.000,246,10981575,13925,0,1725310920,12974.571203079999,33.978850470004545,53482.02046248 2024-09-02,21:02:02.000,246,10981596,13885,0,1725310921,12974.577939389994,33.985899600003904,53482.02046248 2024-09-02,21:02:03.000,246,10981613,14045,0,1725310922,12974.62509355999,34.00704699000198,53482.03443672001 2024-09-02,21:02:04.000,246,10981594,14005,0,1725310923,12974.66551141999,33.978850470004545,53482.062385200006 2024-09-02,21:02:05.000,246,10981657,13965,0,1725310924,12974.62509355999,33.97180133999791,53482.041423840004 2024-09-02,21:02:06.000,246,10981550,14005,0,1725310925,12974.584675699989,33.929506560001755,53482.03443672001 2024-09-02,21:02:07.000,246,10981596,13885,0,1725310926,12974.584675699989,33.873113519999606,53482.0274496 2024-09-02,21:02:08.000,246,10981646,13845,0,1725310927,12974.537521529994,33.83786787000281,53482.041423840004 2024-09-02,21:02:09.000,246,10981647,14165,0,1725310928,12974.503839979989,33.8096713499981,53482.062385200006 2024-09-02,21:02:10.000,246,10981622,14125,0,1725310929,12974.470158429998,33.76737657000194,53482.041423840004 2024-09-02,21:02:11.000,246,10981569,13925,0,1725310930,12974.416267949993,33.753278310003225,53482.062385200006 2024-09-02,21:02:12.000,246,10981615,13885,0,1725310931,12974.342168540003,33.753278310003225,53481.98552688001 2024-09-02,21:02:13.000,246,10981629,14165,0,1725310932,12974.342168540003,33.753278310003225,53481.99950112 2024-09-02,21:02:14.000,246,10981632,13925,0,1725310933,12974.301750680002,33.746229180003866,53481.96456552001 2024-09-02,21:02:15.000,246,10981605,14165,0,1725310934,12974.234387579992,33.703934400000435,53481.96456552001 2024-09-02,21:02:16.000,246,10981632,14125,0,1725310935,12974.261332820002,33.68278701000236,53481.98552688001 2024-09-02,21:02:17.000,246,10981638,14285,0,1725310936,12974.274805439993,33.66163962000428,53481.9575784 2024-09-02,21:02:18.000,246,10981607,13965,0,1725310937,12974.227651269997,33.66163962000428,53481.894694320006 2024-09-02,21:02:19.000,246,10981660,14045,0,1725310938,12974.193969719992,33.61229571000149,53481.9575784 2024-09-02,21:02:20.000,246,10981632,13805,0,1725310939,12974.207442339997,33.5629517999987,53481.992514000005 2024-09-02,21:02:21.000,246,10981643,13925,0,1725310940,12974.146815549997,33.520657020002545,53481.90866856 2024-09-02,21:02:22.000,246,10981635,13885,0,1725310941,12974.140079240002,33.513607890003186,53481.96456552001 2024-09-02,21:02:23.000,246,10981631,13965,0,1725310942,12974.133342929992,33.471313109999755,53481.894694320006 2024-09-02,21:02:24.000,246,10981616,14045,0,1725310943,12974.146815549997,33.464263980000396,53481.97853976 2024-09-02,21:02:25.000,246,10981639,13925,0,1725310944,12974.153551859992,33.464263980000396,53481.92962992 2024-09-02,21:02:26.000,246,10981573,14245,0,1725310945,12974.167024479997,33.4290183300036,53481.90168144 2024-09-02,21:02:27.000,246,10981625,14085,0,1725310946,12974.153551859992,33.45016572000168,53481.86674584001 2024-09-02,21:02:28.000,246,10981631,14285,0,1725310947,12974.193969719992,33.44311659000232,53481.81084888 2024-09-02,21:02:29.000,246,10981581,14085,0,1725310948,12974.200706030002,33.43606746000296,53481.81783600001 2024-09-02,21:02:30.000,246,10981607,14285,0,1725310949,12974.241123890002,33.45721485000104,53481.85975872 2024-09-02,21:02:31.000,246,10981607,13925,0,1725310950,12974.268069129997,33.45721485000104,53481.824823120005 2024-09-02,21:02:32.000,246,10981593,14085,0,1725310951,12974.342168540003,33.4290183300036,53481.81084888 2024-09-02,21:02:33.000,246,10981580,14045,0,1725310952,12974.402795329988,33.40787093999825,53481.81783600001 2024-09-02,21:02:34.000,246,10981592,14085,0,1725310953,12974.470158429998,33.42196920000424,53481.824823120005 2024-09-02,21:02:35.000,246,10981636,13885,0,1725310954,12974.517312599994,33.40082180999889,53481.92962992 2024-09-02,21:02:36.000,246,10981632,14165,0,1725310955,12974.564466769989,33.35852703000273,53481.922642800004 2024-09-02,21:02:37.000,246,10981635,13965,0,1725310956,12974.611620939999,33.38672355000017,53481.92962992 2024-09-02,21:02:38.000,246,10981623,14045,0,1725310957,12974.70592927999,33.42196920000424,53481.88770720001 2024-09-02,21:02:39.000,246,10981609,13925,0,1725310958,12974.74634713999,33.42196920000424,53481.8527716 2024-09-02,21:02:40.000,246,10981642,14045,0,1725310959,12974.83391917,33.43606746000296,53481.824823120005 2024-09-02,21:02:41.000,246,10981620,14005,0,1725310960,12974.88780964999,33.471313109999755,53481.83879736 2024-09-02,21:02:42.000,246,10981619,14085,0,1725310961,12974.93496382,33.49246049999783,53481.86674584001 2024-09-02,21:02:43.000,246,10981612,13885,0,1725310962,12974.982117989995,33.55590266999934,53481.824823120005 2024-09-02,21:02:44.000,246,10981612,13885,0,1725310963,12975.083162639996,33.534755280001264,53481.85975872 2024-09-02,21:02:45.000,246,10981631,14245,0,1725310964,12975.083162639996,33.534755280001264,53481.83181024 2024-09-02,21:02:46.000,246,10981588,14165,0,1725310965,12975.143789429996,33.54885353999998,53481.81084888 2024-09-02,21:02:47.000,246,10981618,14085,0,1725310966,12975.177470980001,33.5629517999987,53481.85975872 2024-09-02,21:02:48.000,246,10981624,14085,0,1725310967,12975.251570389992,33.478362239999115,53481.88072008 2024-09-02,21:02:49.000,246,10981577,14085,0,1725310968,12975.224625149996,33.45016572000168,53481.92962992 2024-09-02,21:02:50.000,246,10981594,13885,0,1725310969,12975.251570389992,33.41492007000488,53481.90866856 2024-09-02,21:02:51.000,246,10981631,14085,0,1725310970,12975.251570389992,33.39377267999953,53481.96456552001 2024-09-02,21:02:52.000,246,10981629,14205,0,1725310971,12975.238097770001,33.351477900003374,53481.88770720001 2024-09-02,21:02:53.000,246,10981621,14045,0,1725310972,12975.231361459992,33.344428770004015,53481.85975872 2024-09-02,21:02:54.000,246,10981609,13685,0,1725310973,12975.231361459992,33.35852703000273,53481.8527716 2024-09-02,21:02:55.000,246,10981605,14085,0,1725310974,12975.244834079997,33.35852703000273,53481.92962992 2024-09-02,21:02:56.000,246,10981632,13965,0,1725310975,12975.258306700001,33.40787093999825,53481.92962992 2024-09-02,21:02:57.000,246,10981610,13885,0,1725310976,12975.305460869997,33.42196920000424,53481.922642800004 2024-09-02,21:02:58.000,246,10981595,14125,0,1725310977,12975.339142420002,33.44311659000232,53481.873732960004 2024-09-02,21:02:59.000,246,10981612,13805,0,1725310978,12975.379560280002,33.464263980000396,53481.922642800004 2024-09-02,21:03:00.000,246,10981594,14085,0,1725310979,12975.467132309997,33.43606746000296,53481.92962992 2024-09-02,21:03:01.000,246,10981634,14285,0,1725310980,12975.494077549993,33.471313109999755,53481.88072008 2024-09-02,21:03:02.000,246,10981625,13965,0,1725310981,12975.581649579988,33.45016572000168,53481.90168144 2024-09-02,21:03:03.000,246,10981647,13725,0,1725310982,12975.723112089989,33.43606746000296,53481.922642800004 2024-09-02,21:03:04.000,246,10981617,13885,0,1725310983,12975.756793639994,33.478362239999115,53481.922642800004 2024-09-02,21:03:05.000,246,10981619,14205,0,1725310984,12975.851101979999,33.42196920000424,53481.93661704001 2024-09-02,21:03:06.000,246,10981593,14045,0,1725310985,12975.9319377,33.45016572000168,53481.98552688001 2024-09-02,21:03:07.000,246,10981621,13925,0,1725310986,12976.05319128,33.39377267999953,53482.00648824 2024-09-02,21:03:08.000,246,10981655,14005,0,1725310987,12976.134027,33.39377267999953,53482.02046248 2024-09-02,21:03:09.000,246,10981608,14005,0,1725310988,12976.20812640999,33.42196920000424,53482.02046248 2024-09-02,21:03:10.000,246,10981579,13965,0,1725310989,12976.221599029996,33.4290183300036,53481.992514000005 2024-09-02,21:03:11.000,246,10981640,13805,0,1725310990,12976.26875319999,33.44311659000232,53481.92962992 2024-09-02,21:03:12.000,246,10981608,13965,0,1725310991,12976.369797849991,33.478362239999115,53482.04841096 2024-09-02,21:03:13.000,246,10981614,14125,0,1725310992,12976.443897259996,33.45016572000168,53481.992514000005 2024-09-02,21:03:14.000,246,10981592,13885,0,1725310993,12976.531469289992,33.49246049999783,53482.04841096 2024-09-02,21:03:15.000,246,10981583,13965,0,1725310994,12976.565150839997,33.50655876000383,53482.01347536001 2024-09-02,21:03:16.000,246,10981607,14045,0,1725310995,12976.639250250002,33.54180441000062,53482.04841096 2024-09-02,21:03:17.000,246,10981612,13885,0,1725310996,12976.686404419997,33.54180441000062,53482.090333680004 2024-09-02,21:03:18.000,246,10981624,13685,0,1725310997,12976.706613349997,33.49246049999783,53482.090333680004 2024-09-02,21:03:19.000,246,10981542,13925,0,1725310998,12976.760503830003,33.520657020002545,53482.090333680004 2024-09-02,21:03:20.000,246,10981640,13565,0,1725310999,12976.787449069998,33.50655876000383,53482.12526928 2024-09-02,21:03:21.000,246,10981639,13925,0,1725311000,12976.767240139998,33.45721485000104,53482.13924352 2024-09-02,21:03:22.000,246,10981590,13725,0,1725311001,12976.767240139998,33.45721485000104,53482.160204880005 2024-09-02,21:03:23.000,246,10981612,13925,0,1725311002,12976.726822279998,33.42196920000424,53482.17417912 2024-09-02,21:03:24.000,246,10981632,14085,0,1725311003,12976.726822279998,33.49246049999783,53482.258024560004 2024-09-02,21:03:25.000,246,10981609,14005,0,1725311004,12976.645986559997,33.534755280001264,53482.18116624001 2024-09-02,21:03:26.000,246,10981655,13845,0,1725311005,12976.632513939992,33.57000092999806,53482.25103744001 2024-09-02,21:03:27.000,246,10981602,13925,0,1725311006,12976.632513939992,33.647541359998286,53482.209114720004 2024-09-02,21:03:28.000,246,10981608,13645,0,1725311007,12976.612305009992,33.703934400000435,53482.19514048 2024-09-02,21:03:29.000,246,10981610,13925,0,1725311008,12976.619041320002,33.78852396000002,53482.19514048 2024-09-02,21:03:30.000,246,10981576,13845,0,1725311009,12976.639250250002,33.84491700000217,53482.2370632 2024-09-02,21:03:31.000,246,10981605,14165,0,1725311010,12976.686404419997,33.922457430002396,53482.27199880001 2024-09-02,21:03:32.000,246,10981596,14085,0,1725311011,12976.733558589993,33.96475220999855,53482.258024560004 2024-09-02,21:03:33.000,246,10981602,13885,0,1725311012,12976.787449069998,33.96475220999855,53482.27199880001 2024-09-02,21:03:34.000,246,10981563,13885,0,1725311013,12976.881757409988,33.96475220999855,53482.230076080006 2024-09-02,21:03:35.000,246,10981594,13925,0,1725311014,12976.955856819994,33.936555690001114,53482.18815336 2024-09-02,21:03:36.000,246,10981570,13725,0,1725311015,12976.989538369999,33.86606439000025,53482.18116624001 2024-09-02,21:03:37.000,246,10981561,13765,0,1725311016,12977.04342884999,33.78852396000002,53482.18116624001 2024-09-02,21:03:38.000,246,10981582,14245,0,1725311017,12977.029956229999,33.72508178999851,53482.25103744001 2024-09-02,21:03:39.000,246,10981620,14285,0,1725311018,12977.06363777999,33.647541359998286,53482.18116624001 2024-09-02,21:03:40.000,246,10981576,13885,0,1725311019,12977.050165159999,33.58409919000405,53482.22308896001 2024-09-02,21:03:41.000,246,10981635,14165,0,1725311020,12977.029956229999,33.520657020002545,53482.20212760001 2024-09-02,21:03:42.000,246,10981602,14325,0,1725311021,12977.023219919989,33.464263980000396,53482.21610184 2024-09-02,21:03:43.000,246,10981603,14245,0,1725311022,12977.009747299999,33.42196920000424,53482.18815336 2024-09-02,21:03:44.000,246,10981578,14045,0,1725311023,12977.023219919989,33.40787093999825,53482.32090864001 2024-09-02,21:03:45.000,246,10981600,14125,0,1725311024,12976.989538369999,33.40082180999889,53482.327895760005 2024-09-02,21:03:46.000,246,10981616,14005,0,1725311025,12977.009747299999,33.40082180999889,53482.34885712001 2024-09-02,21:03:47.000,246,10981563,13885,0,1725311026,12976.982802059989,33.39377267999953,53482.397766960006 2024-09-02,21:03:48.000,246,10981583,13885,0,1725311027,12976.976065749994,33.40787093999825,53482.397766960006 2024-09-02,21:03:49.000,246,10981600,14085,0,1725311028,12976.996274679994,33.40787093999825,53482.46763816001 2024-09-02,21:03:50.000,246,10981601,14005,0,1725311029,12977.023219919989,33.4290183300036,53482.47462528 2024-09-02,21:03:51.000,246,10981624,13845,0,1725311030,12976.996274679994,33.4290183300036,53482.34885712001 2024-09-02,21:03:52.000,246,10981573,13805,0,1725311031,12977.023219919989,33.43606746000296,53482.43968968001 2024-09-02,21:03:53.000,246,10981606,13925,0,1725311032,12977.023219919989,33.40082180999889,53482.544496480004 2024-09-02,21:03:54.000,246,10981575,14045,0,1725311033,12977.06363777999,33.40787093999825,53482.593406320004 2024-09-02,21:03:55.000,246,10981604,14005,0,1725311034,12977.050165159999,33.38672355000017,53482.5514836 2024-09-02,21:03:56.000,246,10981600,13925,0,1725311035,12977.06363777999,33.40787093999825,53482.57244496 2024-09-02,21:03:57.000,246,10981602,14325,0,1725311036,12977.070374089999,33.39377267999953,53482.57244496 2024-09-02,21:03:58.000,246,10981636,13805,0,1725311037,12977.036692539994,33.40787093999825,53482.57943208 2024-09-02,21:03:59.000,246,10981621,13965,0,1725311038,12977.056901469994,33.37967442000081,53482.593406320004 2024-09-02,21:04:00.000,246,10981600,13965,0,1725311039,12977.050165159999,33.4290183300036,53482.614367680006 2024-09-02,21:04:01.000,246,10981625,13605,0,1725311040,12977.08384670999,33.42196920000424,53482.62834192 2024-09-02,21:04:02.000,246,10981588,13845,0,1725311041,12977.157946119994,33.351477900003374,53482.64231616 2024-09-02,21:04:03.000,246,10981593,13965,0,1725311042,12977.13100088,33.35852703000273,53482.67026464 2024-09-02,21:04:04.000,246,10981631,13765,0,1725311043,12977.13100088,33.35852703000273,53482.733148720006 2024-09-02,21:04:05.000,246,10981615,14125,0,1725311044,12977.08384670999,33.351477900003374,53482.77507144001 2024-09-02,21:04:06.000,246,10981617,13925,0,1725311045,12977.11079195,33.30918311999994,53482.70520024001 2024-09-02,21:04:07.000,246,10981603,13925,0,1725311046,12977.12426456999,33.295084860001225,53482.761097200004 2024-09-02,21:04:08.000,246,10981622,13925,0,1725311047,12977.157946119994,33.26688834000379,53482.75411008001 2024-09-02,21:04:09.000,246,10981614,13765,0,1725311048,12977.15120981,33.238691819999076,53482.70520024001 2024-09-02,21:04:10.000,246,10981601,13685,0,1725311049,12977.12426456999,33.217544430001,53482.761097200004 2024-09-02,21:04:11.000,246,10981657,13725,0,1725311050,12977.117528259994,33.175249650004844,53482.75411008001 2024-09-02,21:04:12.000,246,10981582,14165,0,1725311051,12977.117528259994,33.16115138999885,53482.78904568 2024-09-02,21:04:13.000,246,10981617,14005,0,1725311052,12977.097319329994,33.104758350003976,53482.81000704 2024-09-02,21:04:14.000,246,10981611,13645,0,1725311053,12977.06363777999,33.076561829999264,53482.80301992001 2024-09-02,21:04:15.000,246,10981631,14005,0,1725311054,12977.029956229999,33.062463570000546,53482.865904 2024-09-02,21:04:16.000,246,10981595,13885,0,1725311055,12976.962593129989,33.069512699999905,53482.91481384 2024-09-02,21:04:17.000,246,10981573,13765,0,1725311056,12976.949120509998,33.04131618000247,53482.879878240004 2024-09-02,21:04:18.000,246,10981569,13765,0,1725311057,12976.901966339989,33.02016879000439,53482.88686536 2024-09-02,21:04:19.000,246,10981593,13885,0,1725311058,12976.868284789998,32.99197226999968,53482.85192976001 2024-09-02,21:04:20.000,246,10981636,14085,0,1725311059,12976.841339549988,33.02016879000439,53482.928788080004 2024-09-02,21:04:21.000,246,10981611,14085,0,1725311060,12976.827866929998,33.02016879000439,53482.95673656 2024-09-02,21:04:22.000,246,10981610,13525,0,1725311061,12976.794185379993,32.97787401000096,53482.9357752 2024-09-02,21:04:23.000,246,10981603,14245,0,1725311062,12976.780712760003,32.9708248800016,53482.949749440006 2024-09-02,21:04:24.000,246,10981611,14005,0,1725311063,12976.753767519993,33.0060705299984,53482.95673656 2024-09-02,21:04:25.000,246,10981626,13925,0,1725311064,12976.747031209998,32.99197226999968,53482.92180096001 2024-09-02,21:04:26.000,246,10981560,13965,0,1725311065,12976.780712760003,32.99902139999904,53482.998659280005 2024-09-02,21:04:27.000,246,10981619,14005,0,1725311066,12976.773976449993,32.96377575000224,53483.01263352 2024-09-02,21:04:28.000,246,10981622,14045,0,1725311067,12976.827866929998,32.96377575000224,53483.05455624 2024-09-02,21:04:29.000,246,10981651,14005,0,1725311068,12976.841339549988,32.95672662000288,53483.01263352 2024-09-02,21:04:30.000,246,10981599,14205,0,1725311069,12976.841339549988,32.91443183999945,53483.06154336001 2024-09-02,21:04:31.000,246,10981623,13925,0,1725311070,12976.868284789998,32.91443183999945,53483.06154336001 2024-09-02,21:04:32.000,246,10981589,14005,0,1725311071,12976.962593129989,32.90738271000009,53483.06154336001 2024-09-02,21:04:33.000,246,10981612,14085,0,1725311072,12976.955856819994,32.90033358000073,53483.01962064001 2024-09-02,21:04:34.000,246,10981599,14205,0,1725311073,12977.009747299999,32.90033358000073,53483.01962064001 2024-09-02,21:04:35.000,246,10981594,14165,0,1725311074,12977.036692539994,32.886235320002015,53483.08250472 2024-09-02,21:04:36.000,246,10981618,13725,0,1725311075,12977.090583019999,32.85803880000458,53483.11045320001 2024-09-02,21:04:37.000,246,10981633,14045,0,1725311076,12977.117528259994,32.78754750000371,53483.0755176 2024-09-02,21:04:38.000,246,10981591,14085,0,1725311077,12977.15120981,32.78754750000371,53483.15237592 2024-09-02,21:04:39.000,246,10981622,13925,0,1725311078,12977.15120981,32.79459663000307,53483.047569120004 2024-09-02,21:04:40.000,246,10981617,13805,0,1725311079,12977.16468242999,32.75230184999964,53483.117440320006 2024-09-02,21:04:41.000,246,10981638,13925,0,1725311080,12977.218572909995,32.75230184999964,53483.10346608 2024-09-02,21:04:42.000,246,10981608,13725,0,1725311081,12977.218572909995,32.77344923999772,53483.10346608 2024-09-02,21:04:43.000,246,10981590,14005,0,1725311082,12977.23204553,32.76640010999836,53483.15936304001 2024-09-02,21:04:44.000,246,10981587,14165,0,1725311083,12977.27246339,32.79459663000307,53483.17333728 2024-09-02,21:04:45.000,246,10981630,14085,0,1725311084,12977.279199699995,32.80869489000179,53483.08949184001 2024-09-02,21:04:46.000,246,10981616,13965,0,1725311085,12977.26572707999,32.843940539998584,53483.06154336001 2024-09-02,21:04:47.000,246,10981649,14005,0,1725311086,12977.31288125,32.8721370600033,53483.0755176 2024-09-02,21:04:48.000,246,10981598,13805,0,1725311087,12977.33309018,32.893284450001374,53483.096478960004 2024-09-02,21:04:49.000,246,10981611,13965,0,1725311088,12977.29267232,32.92853009999817,53483.03359488 2024-09-02,21:04:50.000,246,10981624,13845,0,1725311089,12977.319617559995,32.935579230004805,53483.08949184001 2024-09-02,21:04:51.000,246,10981632,13885,0,1725311090,12977.34656279999,32.96377575000224,53483.047569120004 2024-09-02,21:04:52.000,246,10981601,13765,0,1725311091,12977.420662209995,32.98492314000032,53483.05455624 2024-09-02,21:04:53.000,246,10981580,13805,0,1725311092,12977.40718958999,32.99902139999904,53483.08949184001 2024-09-02,21:04:54.000,246,10981586,13965,0,1725311093,12977.45434376,32.98492314000032,53483.10346608 2024-09-02,21:04:55.000,246,10981600,13885,0,1725311094,12977.508234239991,33.013119659997756,53483.08949184001 2024-09-02,21:04:56.000,246,10981581,13925,0,1725311095,12977.51497055,33.0060705299984,53483.13141456 2024-09-02,21:04:57.000,246,10981583,14045,0,1725311096,12977.548652099991,32.9708248800016,53483.117440320006 2024-09-02,21:04:58.000,246,10981639,13805,0,1725311097,12977.575597340001,32.98492314000032,53483.08949184001 2024-09-02,21:04:59.000,246,10981569,14085,0,1725311098,12977.582333649996,33.013119659997756,53483.10346608 2024-09-02,21:05:00.000,246,10981582,14165,0,1725311099,12977.595806270001,32.94967749000352,53483.13840168001 2024-09-02,21:05:01.000,246,10981622,14165,0,1725311100,12977.595806270001,32.96377575000224,53483.1453888 2024-09-02,21:05:02.000,246,10981590,13925,0,1725311101,12977.656433060001,32.92148096999881,53483.15936304001 2024-09-02,21:05:03.000,246,10981597,14245,0,1725311102,12977.649696749992,32.90033358000073,53483.117440320006 2024-09-02,21:05:04.000,246,10981606,14245,0,1725311103,12977.676641990001,32.942628360004164,53483.096478960004 2024-09-02,21:05:05.000,246,10981571,13885,0,1725311104,12977.649696749992,32.96377575000224,53483.08250472 2024-09-02,21:05:06.000,246,10981601,14045,0,1725311105,12977.703587229997,32.935579230004805,53483.10346608 2024-09-02,21:05:07.000,246,10981642,13725,0,1725311106,12977.744005089997,32.99197226999968,53483.15237592 2024-09-02,21:05:08.000,246,10981616,13765,0,1725311107,12977.777686640002,33.05541444000119,53483.117440320006 2024-09-02,21:05:09.000,246,10981580,13885,0,1725311108,12977.845049739997,33.111807480003336,53483.0056464 2024-09-02,21:05:10.000,246,10981585,14045,0,1725311109,12977.885467599997,33.14000400000077,53483.0755176 2024-09-02,21:05:11.000,246,10981600,14325,0,1725311110,12977.932621769993,33.1822987800042,53483.08250472 2024-09-02,21:05:12.000,246,10981602,13925,0,1725311111,12977.966303319998,33.217544430001,53483.02660776 2024-09-02,21:05:13.000,246,10981611,13725,0,1725311112,12977.973039629993,33.245740949998435,53482.9357752 2024-09-02,21:05:14.000,246,10981625,14045,0,1725311113,12978.040402729988,33.27393747000315,53483.0755176 2024-09-02,21:05:15.000,246,10981639,13925,0,1725311114,12978.107765829998,33.295084860001225,53483.08250472 2024-09-02,21:05:16.000,246,10981584,14045,0,1725311115,12978.134711069994,33.288035730001866,53483.08949184001 2024-09-02,21:05:17.000,246,10981623,14205,0,1725311116,12978.208810479999,33.252790079997794,53483.117440320006 2024-09-02,21:05:18.000,246,10981628,14245,0,1725311117,12978.215546789994,33.245740949998435,53483.13840168001 2024-09-02,21:05:19.000,246,10981593,14085,0,1725311118,12978.26270095999,33.21049530000164,53483.20128576 2024-09-02,21:05:20.000,246,10981608,14165,0,1725311119,12978.215546789994,33.20344617000228,53483.166350160005 2024-09-02,21:05:21.000,246,10981586,13965,0,1725311120,12978.289646199999,33.15410225999949,53483.13141456 2024-09-02,21:05:22.000,246,10981613,14005,0,1725311121,12978.316591439994,33.16820051999821,53483.117440320006 2024-09-02,21:05:23.000,246,10981628,14045,0,1725311122,12978.35027299,33.175249650004844,53483.13141456 2024-09-02,21:05:24.000,246,10981625,14045,0,1725311123,12978.377218229994,33.27393747000315,53483.17333728 2024-09-02,21:05:25.000,246,10981615,13725,0,1725311124,12978.357009299994,33.3162322499993,53483.15237592 2024-09-02,21:05:26.000,246,10981626,14245,0,1725311125,12978.42437239999,33.3162322499993,53483.20128576 2024-09-02,21:05:27.000,246,10981597,14205,0,1725311126,12978.47152657,33.32328137999866,53483.166350160005 2024-09-02,21:05:28.000,246,10981642,14085,0,1725311127,12978.498471809995,33.351477900003374,53483.236221360006 2024-09-02,21:05:29.000,246,10981616,14165,0,1725311128,12978.54562597999,33.38672355000017,53483.18731152001 2024-09-02,21:05:30.000,246,10981608,13805,0,1725311129,12978.62646169999,33.37262529000145,53483.264169840004 2024-09-02,21:05:31.000,246,10981608,13885,0,1725311130,12978.68708848999,33.37262529000145,53483.2501956 2024-09-02,21:05:32.000,246,10981624,14005,0,1725311131,12978.700561109996,33.302133990000584,53483.27814408001 2024-09-02,21:05:33.000,246,10981607,13965,0,1725311132,12978.700561109996,33.288035730001866,53483.285131200006 2024-09-02,21:05:34.000,246,10981597,13965,0,1725311133,12978.67361587,33.25983921000443,53483.25718272001 2024-09-02,21:05:35.000,246,10981583,13925,0,1725311134,12978.66687955999,33.238691819999076,53483.334041040005 2024-09-02,21:05:36.000,246,10981616,14045,0,1725311135,12978.700561109996,33.18934791000356,53483.30609256001 2024-09-02,21:05:37.000,246,10981635,14005,0,1725311136,12978.700561109996,33.16820051999821,53483.35500240001 2024-09-02,21:05:38.000,246,10981623,13725,0,1725311137,12978.680352179996,33.14705313000013,53483.37596376001 2024-09-02,21:05:39.000,246,10981629,14005,0,1725311138,12978.64667062999,33.1822987800042,53483.382950880005 2024-09-02,21:05:40.000,246,10981614,14165,0,1725311139,12978.619725389995,33.19639704000292,53483.431860720004 2024-09-02,21:05:41.000,246,10981602,13965,0,1725311140,12978.639934319996,33.20344617000228,53483.431860720004 2024-09-02,21:05:42.000,246,10981618,14005,0,1725311141,12978.619725389995,33.245740949998435,53483.46679632 2024-09-02,21:05:43.000,246,10981595,13845,0,1725311142,12978.63319801,33.22459356000036,53483.50871904 2024-09-02,21:05:44.000,246,10981644,14045,0,1725311143,12978.61298908,33.26688834000379,53483.49474480001 2024-09-02,21:05:45.000,246,10981611,13765,0,1725311144,12978.60625276999,33.28098660000251,53483.53666752 2024-09-02,21:05:46.000,246,10981606,13565,0,1725311145,12978.58604383999,33.295084860001225,53483.599551600004 2024-09-02,21:05:47.000,246,10981639,13885,0,1725311146,12978.599516459995,33.27393747000315,53483.599551600004 2024-09-02,21:05:48.000,246,10981682,14005,0,1725311147,12978.57257122,33.27393747000315,53483.6344872 2024-09-02,21:05:49.000,246,10981604,14005,0,1725311148,12978.559098599995,33.245740949998435,53483.550641760005 2024-09-02,21:05:50.000,246,10981618,13925,0,1725311149,12978.57257122,33.245740949998435,53483.620512960006 2024-09-02,21:05:51.000,246,10981658,13885,0,1725311150,12978.56583490999,33.23164268999972,53483.5296804 2024-09-02,21:05:52.000,246,10981598,13485,0,1725311151,12978.52541704999,33.25983921000443,53483.550641760005 2024-09-02,21:05:53.000,246,10981625,13805,0,1725311152,12978.538889669995,33.175249650004844,53483.53666752 2024-09-02,21:05:54.000,246,10981642,13885,0,1725311153,12978.50520811999,33.16115138999885,53483.53666752 2024-09-02,21:05:55.000,246,10981616,14165,0,1725311154,12978.4917355,33.22459356000036,53483.54365464001 2024-09-02,21:05:56.000,246,10981625,13765,0,1725311155,12978.518680739995,33.16820051999821,53483.550641760005 2024-09-02,21:05:57.000,246,10981636,13965,0,1725311156,12978.498471809995,33.175249650004844,53483.58557736 2024-09-02,21:05:58.000,246,10981621,13805,0,1725311157,12978.52541704999,33.118856610002695,53483.571603120006 2024-09-02,21:05:59.000,246,10981613,13765,0,1725311158,12978.55236229,33.13295487000141,53483.51570616 2024-09-02,21:06:00.000,246,10981642,13765,0,1725311159,12978.54562597999,33.104758350003976,53483.51570616 2024-09-02,21:06:01.000,246,10981622,14045,0,1725311160,12978.56583490999,33.062463570000546,53483.50871904 2024-09-02,21:06:02.000,246,10981611,14005,0,1725311161,12978.58604383999,33.04131618000247,53483.550641760005 2024-09-02,21:06:03.000,246,10981615,14005,0,1725311162,12978.57257122,32.99902139999904,53483.501731920005 2024-09-02,21:06:04.000,246,10981608,13965,0,1725311163,12978.559098599995,32.97787401000096,53483.48775768 2024-09-02,21:06:05.000,246,10981595,13925,0,1725311164,12978.538889669995,32.935579230004805,53483.50871904 2024-09-02,21:06:06.000,246,10981564,14005,0,1725311165,12978.54562597999,32.893284450001374,53483.50871904 2024-09-02,21:06:07.000,246,10981621,13925,0,1725311166,12978.53215336,32.893284450001374,53483.55762888 2024-09-02,21:06:08.000,246,10981622,14045,0,1725311167,12978.55236229,32.850989669997944,53483.599551600004 2024-09-02,21:06:09.000,246,10981634,14045,0,1725311168,12978.53215336,32.82279315000051,53483.53666752 2024-09-02,21:06:10.000,246,10981646,14245,0,1725311169,12978.52541704999,32.836891409999225,53483.599551600004 2024-09-02,21:06:11.000,246,10981616,13845,0,1725311170,12978.498471809995,32.829842279999866,53483.61352584001 2024-09-02,21:06:12.000,246,10981595,13885,0,1725311171,12978.478262879995,32.843940539998584,53483.59256448001 2024-09-02,21:06:13.000,246,10981612,13965,0,1725311172,12978.44458132999,32.850989669997944,53483.57859024 2024-09-02,21:06:14.000,246,10981595,13805,0,1725311173,12978.41089978,32.8721370600033,53483.599551600004 2024-09-02,21:06:15.000,246,10981585,13725,0,1725311174,12978.417636089995,32.92148096999881,53483.54365464001 2024-09-02,21:06:16.000,246,10981612,13925,0,1725311175,12978.38395453999,32.96377575000224,53483.57859024 2024-09-02,21:06:17.000,246,10981641,13965,0,1725311176,12978.38395453999,33.013119659997756,53483.6344872 2024-09-02,21:06:18.000,246,10981608,14125,0,1725311177,12978.33006406,33.04131618000247,53483.599551600004 2024-09-02,21:06:19.000,246,10981568,13925,0,1725311178,12978.37048192,33.076561829999264,53483.69737128 2024-09-02,21:06:20.000,246,10981617,13885,0,1725311179,12978.37048192,33.125905740002054,53483.620512960006 2024-09-02,21:06:21.000,246,10981618,14005,0,1725311180,12978.397427159995,33.15410225999949,53483.669422800005 2024-09-02,21:06:22.000,246,10981590,13805,0,1725311181,12978.42437239999,33.217544430001,53483.64846144 2024-09-02,21:06:23.000,246,10981658,13925,0,1725311182,12978.518680739995,33.22459356000036,53483.73230688001 2024-09-02,21:06:24.000,246,10981595,13965,0,1725311183,12978.53215336,33.238691819999076,53483.65544856 2024-09-02,21:06:25.000,246,10981593,13925,0,1725311184,12978.59278015,33.26688834000379,53483.66243568001 2024-09-02,21:06:26.000,246,10981642,13845,0,1725311185,12978.67361587,33.252790079997794,53483.69038416001 2024-09-02,21:06:27.000,246,10981607,14005,0,1725311186,12978.740978969996,33.217544430001,53483.69038416001 2024-09-02,21:06:28.000,246,10981569,13885,0,1725311187,12978.781396829996,33.18934791000356,53483.75326824 2024-09-02,21:06:29.000,246,10981608,13925,0,1725311188,12978.815078380001,33.16820051999821,53483.73230688001 2024-09-02,21:06:30.000,246,10981625,13805,0,1725311189,12978.862232549996,33.08361095999862,53483.718332640005 2024-09-02,21:06:31.000,246,10981657,13885,0,1725311190,12978.882441479996,33.02016879000439,53483.69737128 2024-09-02,21:06:32.000,246,10981612,13965,0,1725311191,12978.902650409997,32.935579230004805,53483.718332640005 2024-09-02,21:06:33.000,246,10981618,13765,0,1725311192,12978.902650409997,32.85803880000458,53483.7742296 2024-09-02,21:06:34.000,246,10981625,13805,0,1725311193,12978.889177789992,32.80869489000179,53483.81615232 2024-09-02,21:06:35.000,246,10981621,13765,0,1725311194,12978.855496240001,32.75230184999964,53483.8441008 2024-09-02,21:06:36.000,246,10981619,13765,0,1725311195,12978.842023619996,32.73115446000156,53483.739294000006 2024-09-02,21:06:37.000,246,10981611,13725,0,1725311196,12978.788133139991,32.702957940004126,53483.79519096 2024-09-02,21:06:38.000,246,10981611,13965,0,1725311197,12978.835287310001,32.67476141999941,53483.76025536001 2024-09-02,21:06:39.000,246,10981590,14005,0,1725311198,12978.815078380001,32.69590881000477,53483.80916520001 2024-09-02,21:06:40.000,246,10981602,13965,0,1725311199,12978.848759929992,32.69590881000477,53483.886023520005 2024-09-02,21:06:41.000,246,10981604,13925,0,1725311200,12978.835287310001,32.68181054999877,53483.80217808 2024-09-02,21:06:42.000,246,10981657,14005,0,1725311201,12978.855496240001,32.74525272000028,53483.81615232 2024-09-02,21:06:43.000,246,10981573,13845,0,1725311202,12978.889177789992,32.7241053300022,53483.86506216 2024-09-02,21:06:44.000,246,10981633,13845,0,1725311203,12978.970013509992,32.73115446000156,53483.87903640001 2024-09-02,21:06:45.000,246,10981623,14085,0,1725311204,12979.030640299992,32.710007070003485,53483.89301064 2024-09-02,21:06:46.000,246,10981620,14125,0,1725311205,12979.071058159992,32.717056200002844,53483.92095912 2024-09-02,21:06:47.000,246,10981571,13885,0,1725311206,12979.084530779997,32.717056200002844,53483.94890760001 2024-09-02,21:06:48.000,246,10981631,13885,0,1725311207,12979.151893879993,32.717056200002844,53483.96986896 2024-09-02,21:06:49.000,246,10981616,13845,0,1725311208,12979.165366499998,32.68885967999813,53483.955894720006 2024-09-02,21:06:50.000,246,10981637,13965,0,1725311209,12979.192311739993,32.653614030001336,53483.97685608001 2024-09-02,21:06:51.000,246,10981609,14125,0,1725311210,12979.178839120003,32.710007070003485,53483.96986896 2024-09-02,21:06:52.000,246,10981610,14085,0,1725311211,12979.219256979988,32.67476141999941,53483.97685608001 2024-09-02,21:06:53.000,246,10981623,14045,0,1725311212,12979.232729599993,32.73115446000156,53484.01179168 2024-09-02,21:06:54.000,246,10981637,14165,0,1725311213,12979.219256979988,32.75230184999964,53483.99083032 2024-09-02,21:06:55.000,246,10981606,14005,0,1725311214,12979.266411149998,32.78049837000435,53483.9838432 2024-09-02,21:06:56.000,246,10981605,13885,0,1725311215,12979.353983179994,32.843940539998584,53484.074675760006 2024-09-02,21:06:57.000,246,10981607,13885,0,1725311216,12979.407873659999,32.879186190002656,53484.03974016 2024-09-02,21:06:58.000,246,10981624,14165,0,1725311217,12979.508918309999,32.92148096999881,53484.08166288 2024-09-02,21:06:59.000,246,10981636,14005,0,1725311218,12979.60996296,32.95672662000288,53484.11659848001 2024-09-02,21:07:00.000,246,10981624,13805,0,1725311219,12979.697534989995,32.97787401000096,53484.14454696001 2024-09-02,21:07:01.000,246,10981599,14045,0,1725311220,12979.76489808999,32.99197226999968,53484.102624240004 2024-09-02,21:07:02.000,246,10981644,13965,0,1725311221,12979.87267905,32.97787401000096,53484.17948256 2024-09-02,21:07:03.000,246,10981639,13885,0,1725311222,12979.946778459991,32.9708248800016,53484.1585212 2024-09-02,21:07:04.000,246,10981581,14165,0,1725311223,12979.946778459991,32.96377575000224,53484.18646968 2024-09-02,21:07:05.000,246,10981626,14005,0,1725311224,12980.007405249991,32.95672662000288,53484.172495440005 2024-09-02,21:07:06.000,246,10981624,14245,0,1725311225,12980.014141560001,32.94967749000352,53484.20743104 2024-09-02,21:07:07.000,246,10981634,14125,0,1725311226,12980.014141560001,32.97787401000096,53484.24236664001 2024-09-02,21:07:08.000,246,10981587,14125,0,1725311227,12980.027614179991,32.935579230004805,53484.221405280005 2024-09-02,21:07:09.000,246,10981614,14245,0,1725311228,12980.007405249991,32.942628360004164,53484.24935376 2024-09-02,21:07:10.000,246,10981643,14165,0,1725311229,12979.993932630001,32.97787401000096,53484.291276480006 2024-09-02,21:07:11.000,246,10981649,14165,0,1725311230,12979.980460009996,33.05541444000119,53484.26332800001 2024-09-02,21:07:12.000,246,10981604,14125,0,1725311231,12979.987196319991,33.09770922000462,53484.33319920001 2024-09-02,21:07:13.000,246,10981624,14125,0,1725311232,12979.9737237,33.13295487000141,53484.28428936001 2024-09-02,21:07:14.000,246,10981634,13885,0,1725311233,12979.926569529991,33.217544430001,53484.2982636 2024-09-02,21:07:15.000,246,10981608,13965,0,1725311234,12979.91309691,33.23164268999972,53484.31223784001 2024-09-02,21:07:16.000,246,10981587,13925,0,1725311235,12979.95351477,33.288035730001866,53484.31922496 2024-09-02,21:07:17.000,246,10981665,14125,0,1725311236,12979.960251079996,33.38672355000017,53484.340186320005 2024-09-02,21:07:18.000,246,10981586,13965,0,1725311237,12979.980460009996,33.4290183300036,53484.27730224 2024-09-02,21:07:19.000,246,10981601,14045,0,1725311238,12980.020877869996,33.50655876000383,53484.35416056 2024-09-02,21:07:20.000,246,10981630,14125,0,1725311239,12980.041086799996,33.513607890003186,53484.34717344 2024-09-02,21:07:21.000,246,10981596,14285,0,1725311240,12980.068032039992,33.5629517999987,53484.41005752001 2024-09-02,21:07:22.000,246,10981599,14245,0,1725311241,12980.108449899992,33.61229571000149,53484.39608328 2024-09-02,21:07:23.000,246,10981621,14405,0,1725311242,12980.115186210001,33.62639397000021,53484.389096160005 2024-09-02,21:07:24.000,246,10981633,13965,0,1725311243,12980.148867759992,33.654590489997645,53484.36114768001 2024-09-02,21:07:25.000,246,10981640,14045,0,1725311244,12980.155604070002,33.66868875000364,53484.39608328 2024-09-02,21:07:26.000,246,10981614,13845,0,1725311245,12980.182549309997,33.647541359998286,53484.38210904001 2024-09-02,21:07:27.000,246,10981591,14005,0,1725311246,12980.216230860002,33.675737880003,53484.32621208 2024-09-02,21:07:28.000,246,10981602,14205,0,1725311247,12980.263385029997,33.66868875000364,53484.31223784001 2024-09-02,21:07:29.000,246,10981624,14085,0,1725311248,12980.290330269992,33.647541359998286,53484.3681348 2024-09-02,21:07:30.000,246,10981595,13805,0,1725311249,12980.330748129993,33.62639397000021,53484.30525072 2024-09-02,21:07:31.000,246,10981616,14165,0,1725311250,12980.350957059993,33.58409919000405,53484.37512192 2024-09-02,21:07:32.000,246,10981654,14165,0,1725311251,12980.431792779993,33.534755280001264,53484.3681348 2024-09-02,21:07:33.000,246,10981620,14285,0,1725311252,12980.472210639993,33.49246049999783,53484.48691584 2024-09-02,21:07:34.000,246,10981606,13925,0,1725311253,12980.458738019988,33.41492007000488,53484.47992872001 2024-09-02,21:07:35.000,246,10981630,14085,0,1725311254,12980.485683259998,33.37967442000081,53484.50089008001 2024-09-02,21:07:36.000,246,10981645,14205,0,1725311255,12980.492419569993,33.35852703000273,53484.52883856001 2024-09-02,21:07:37.000,246,10981626,14325,0,1725311256,12980.512628499993,33.32328137999866,53484.5428128 2024-09-02,21:07:38.000,246,10981593,13845,0,1725311257,12980.492419569993,33.302133990000584,53484.53582568 2024-09-02,21:07:39.000,246,10981618,14045,0,1725311258,12980.472210639993,33.33033050999802,53484.58473552 2024-09-02,21:07:40.000,246,10981626,14005,0,1725311259,12980.492419569993,33.337379640004656,53484.66159384 2024-09-02,21:07:41.000,246,10981639,14085,0,1725311260,12980.418320160003,33.35852703000273,53484.64761960001 2024-09-02,21:07:42.000,246,10981622,14285,0,1725311261,12980.438529089988,33.37262529000145,53484.66858096001 2024-09-02,21:07:43.000,246,10981643,13885,0,1725311262,12980.398111230003,33.39377267999953,53484.71050368 2024-09-02,21:07:44.000,246,10981654,14045,0,1725311263,12980.452001709993,33.45721485000104,53484.76640064001 2024-09-02,21:07:45.000,246,10981605,13925,0,1725311264,12980.425056469998,33.49246049999783,53484.73845216001 2024-09-02,21:07:46.000,246,10981639,14005,0,1725311265,12980.411583849993,33.49246049999783,53484.76640064001 2024-09-02,21:07:47.000,246,10981608,13965,0,1725311266,12980.418320160003,33.50655876000383,53484.73845216001 2024-09-02,21:07:48.000,246,10981621,14045,0,1725311267,12980.418320160003,33.527706150001904,53484.71749080001 2024-09-02,21:07:49.000,246,10981587,14005,0,1725311268,12980.418320160003,33.520657020002545,53484.675568080005 2024-09-02,21:07:50.000,246,10981582,13885,0,1725311269,12980.438529089988,33.471313109999755,53484.75941352 2024-09-02,21:07:51.000,246,10981610,13845,0,1725311270,12980.458738019988,33.44311659000232,53484.71050368 2024-09-02,21:07:52.000,246,10981644,13885,0,1725311271,12980.499155879988,33.41492007000488,53484.71749080001 2024-09-02,21:07:53.000,246,10981645,13805,0,1725311272,12980.526101119998,33.36557616000209,53484.7524264 2024-09-02,21:07:54.000,246,10981679,14165,0,1725311273,12980.519364809988,33.30918311999994,53484.724477920005 2024-09-02,21:07:55.000,246,10981601,13845,0,1725311274,12980.526101119998,33.28098660000251,53484.71749080001 2024-09-02,21:07:56.000,246,10981632,13925,0,1725311275,12980.546310049998,33.25983921000443,53484.76640064001 2024-09-02,21:07:57.000,246,10981610,13805,0,1725311276,12980.566518979998,33.20344617000228,53484.73845216001 2024-09-02,21:07:58.000,246,10981636,14245,0,1725311277,12980.586727909998,33.16820051999821,53484.73845216001 2024-09-02,21:07:59.000,246,10981621,13805,0,1725311278,12980.573255289994,33.118856610002695,53484.75941352 2024-09-02,21:08:00.000,246,10981626,14205,0,1725311279,12980.546310049998,33.14000400000077,53484.73845216001 2024-09-02,21:08:01.000,246,10981674,13845,0,1725311280,12980.532837429993,33.111807480003336,53484.66858096001 2024-09-02,21:08:02.000,246,10981576,13885,0,1725311281,12980.478946949988,33.14000400000077,53484.61967112001 2024-09-02,21:08:03.000,246,10981648,14325,0,1725311282,12980.458738019988,33.13295487000141,53484.626658240006 2024-09-02,21:08:04.000,246,10981621,14245,0,1725311283,12980.438529089988,33.175249650004844,53484.6825552 2024-09-02,21:08:05.000,246,10981649,14165,0,1725311284,12980.452001709993,33.19639704000292,53484.59870976001 2024-09-02,21:08:06.000,246,10981611,13765,0,1725311285,12980.465474329998,33.238691819999076,53484.63364536 2024-09-02,21:08:07.000,246,10981595,13885,0,1725311286,12980.445265399998,33.252790079997794,53484.69652944001 2024-09-02,21:08:08.000,246,10981631,13965,0,1725311287,12980.438529089988,33.288035730001866,53484.6825552 2024-09-02,21:08:09.000,246,10981596,13965,0,1725311288,12980.452001709993,33.32328137999866,53484.68954232 2024-09-02,21:08:10.000,246,10981649,14165,0,1725311289,12980.485683259998,33.351477900003374,53484.76640064001 2024-09-02,21:08:11.000,246,10981663,14045,0,1725311290,12980.512628499993,33.43606746000296,53484.73845216001 2024-09-02,21:08:12.000,246,10981653,14125,0,1725311291,12980.539573739989,33.45016572000168,53484.773387760004 2024-09-02,21:08:13.000,246,10981642,13885,0,1725311292,12980.606936839999,33.485411369998474,53484.80133624 2024-09-02,21:08:14.000,246,10981601,14005,0,1725311293,12980.613673149994,33.44311659000232,53484.8222976 2024-09-02,21:08:15.000,246,10981615,13885,0,1725311294,12980.627145769999,33.43606746000296,53484.892168800005 2024-09-02,21:08:16.000,246,10981671,13805,0,1725311295,12980.633882079994,33.45721485000104,53484.92011728 2024-09-02,21:08:17.000,246,10981661,13925,0,1725311296,12980.674299939994,33.4290183300036,53484.91313016001 2024-09-02,21:08:18.000,246,10981657,13685,0,1725311297,12980.613673149994,33.37262529000145,53484.8222976 2024-09-02,21:08:19.000,246,10981633,14165,0,1725311298,12980.600200529989,33.35852703000273,53484.89915592 2024-09-02,21:08:20.000,246,10981629,13965,0,1725311299,12980.647354699999,33.37967442000081,53484.97601424 2024-09-02,21:08:21.000,246,10981651,13925,0,1725311300,12980.654091009994,33.36557616000209,53484.9271044 2024-09-02,21:08:22.000,246,10981614,13925,0,1725311301,12980.654091009994,33.344428770004015,53484.941078640004 2024-09-02,21:08:23.000,246,10981626,13885,0,1725311302,12980.633882079994,33.35852703000273,53484.98300136001 2024-09-02,21:08:24.000,246,10981615,13965,0,1725311303,12980.660827319989,33.42196920000424,53484.98998848 2024-09-02,21:08:25.000,246,10981627,13925,0,1725311304,12980.707981489999,33.41492007000488,53485.00396272001 2024-09-02,21:08:26.000,246,10981617,13885,0,1725311305,12980.728190419999,33.39377267999953,53485.02492408 2024-09-02,21:08:27.000,246,10981643,14085,0,1725311306,12980.748399349999,33.39377267999953,53485.010949840005 2024-09-02,21:08:28.000,246,10981645,13925,0,1725311307,12980.80902614,33.344428770004015,53485.02492408 2024-09-02,21:08:29.000,246,10981615,13645,0,1725311308,12980.80228982999,33.32328137999866,53485.08082104001 2024-09-02,21:08:30.000,246,10981598,13925,0,1725311309,12980.849444,33.288035730001866,53485.059859680005 2024-09-02,21:08:31.000,246,10981638,13885,0,1725311310,12980.856180309995,33.21049530000164,53485.08780816 2024-09-02,21:08:32.000,246,10981628,14085,0,1725311311,12980.856180309995,33.14000400000077,53485.07383392001 2024-09-02,21:08:33.000,246,10981651,14085,0,1725311312,12980.86291661999,33.104758350003976,53485.04588544 2024-09-02,21:08:34.000,246,10981619,14125,0,1725311313,12980.84270768999,33.013119659997756,53485.08082104001 2024-09-02,21:08:35.000,246,10981649,13925,0,1725311314,12980.80902614,32.97787401000096,53485.07383392001 2024-09-02,21:08:36.000,246,10981615,13885,0,1725311315,12980.76187196999,32.935579230004805,53485.05287256001 2024-09-02,21:08:37.000,246,10981639,13925,0,1725311316,12980.755135659994,32.90033358000073,53485.059859680005 2024-09-02,21:08:38.000,246,10981609,13845,0,1725311317,12980.734926729994,32.836891409999225,53485.10178240001 2024-09-02,21:08:39.000,246,10981604,13885,0,1725311318,12980.68103624999,32.81574402000115,53485.129730880006 2024-09-02,21:08:40.000,246,10981631,14125,0,1725311319,12980.687772559999,32.81574402000115,53485.18562784 2024-09-02,21:08:41.000,246,10981652,13925,0,1725311320,12980.68103624999,32.81574402000115,53485.16466648 2024-09-02,21:08:42.000,246,10981610,13925,0,1725311321,12980.647354699999,32.80869489000179,53485.15069224001 2024-09-02,21:08:43.000,246,10981644,13645,0,1725311322,12980.620409459989,32.81574402000115,53485.12274376001 2024-09-02,21:08:44.000,246,10981640,14005,0,1725311323,12980.613673149994,32.80869489000179,53485.18562784 2024-09-02,21:08:45.000,246,10981651,14085,0,1725311324,12980.579991599989,32.836891409999225,53485.16466648 2024-09-02,21:08:46.000,246,10981658,14085,0,1725311325,12980.579991599989,32.80869489000179,53485.17165360001 2024-09-02,21:08:47.000,246,10981630,13765,0,1725311326,12980.539573739989,32.81574402000115,53485.15767936 2024-09-02,21:08:48.000,246,10981620,14005,0,1725311327,12980.532837429993,32.79459663000307,53485.059859680005 2024-09-02,21:08:49.000,246,10981608,13725,0,1725311328,12980.532837429993,32.78754750000371,53485.07383392001 2024-09-02,21:08:50.000,246,10981635,13845,0,1725311329,12980.546310049998,32.78049837000435,53485.10178240001 2024-09-02,21:08:51.000,246,10981663,13925,0,1725311330,12980.519364809988,32.74525272000028,53485.10178240001 2024-09-02,21:08:52.000,246,10981611,13925,0,1725311331,12980.526101119998,32.75230184999964,53485.09479528 2024-09-02,21:08:53.000,246,10981587,13685,0,1725311332,12980.485683259998,32.74525272000028,53485.11575664 2024-09-02,21:08:54.000,246,10981681,13965,0,1725311333,12980.465474329998,32.76640010999836,53485.08082104001 2024-09-02,21:08:55.000,246,10981619,14085,0,1725311334,12980.445265399998,32.75230184999964,53485.07383392001 2024-09-02,21:08:56.000,246,10981626,13805,0,1725311335,12980.458738019988,32.78049837000435,53485.03889832 2024-09-02,21:08:57.000,246,10981618,14245,0,1725311336,12980.384638609998,32.80164576000243,53485.07383392001 2024-09-02,21:08:58.000,246,10981587,13925,0,1725311337,12980.391374919993,32.79459663000307,53485.05287256001 2024-09-02,21:08:59.000,246,10981639,13925,0,1725311338,12980.303802889997,32.836891409999225,53484.98300136001 2024-09-02,21:09:00.000,246,10981648,13685,0,1725311339,12980.270121339992,32.80869489000179,53485.00396272001 2024-09-02,21:09:01.000,246,10981654,13725,0,1725311340,12980.209494549992,32.850989669997944,53485.08780816 2024-09-02,21:09:02.000,246,10981631,13925,0,1725311341,12980.196021930002,32.8721370600033,53485.08780816 2024-09-02,21:09:03.000,246,10981637,13805,0,1725311342,12980.148867759992,32.879186190002656,53485.0668468 2024-09-02,21:09:04.000,246,10981625,13925,0,1725311343,12980.115186210001,32.90738271000009,53485.059859680005 2024-09-02,21:09:05.000,246,10981631,14085,0,1725311344,12980.128658829992,32.91443183999945,53485.136718 2024-09-02,21:09:06.000,246,10981616,13925,0,1725311345,12980.041086799996,32.90738271000009,53485.108769520004 2024-09-02,21:09:07.000,246,10981654,13885,0,1725311346,12980.000668939996,32.935579230004805,53485.14370512 2024-09-02,21:09:08.000,246,10981614,13965,0,1725311347,12979.95351477,32.95672662000288,53485.108769520004 2024-09-02,21:09:09.000,246,10981651,13925,0,1725311348,12979.88615166999,32.96377575000224,53485.05287256001 2024-09-02,21:09:10.000,246,10981620,13565,0,1725311349,12979.818788569995,32.94967749000352,53485.02492408 2024-09-02,21:09:11.000,246,10981629,13885,0,1725311350,12979.717743919995,32.942628360004164,53484.98998848 2024-09-02,21:09:12.000,246,10981639,13885,0,1725311351,12979.64364450999,32.96377575000224,53484.97601424 2024-09-02,21:09:13.000,246,10981620,13805,0,1725311352,12979.576281409994,32.99902139999904,53484.94806576 2024-09-02,21:09:14.000,246,10981638,13685,0,1725311353,12979.441555209989,33.0060705299984,53484.93409152001 2024-09-02,21:09:15.000,246,10981622,14005,0,1725311354,12979.353983179994,33.05541444000119,53484.91313016001 2024-09-02,21:09:16.000,246,10981644,13845,0,1725311355,12979.286620079998,33.09770922000462,53484.92011728 2024-09-02,21:09:17.000,246,10981643,13805,0,1725311356,12979.205784359998,33.14000400000077,53484.90614304001 2024-09-02,21:09:18.000,246,10981606,14085,0,1725311357,12979.077794470002,33.16820051999821,53484.794349120006 2024-09-02,21:09:19.000,246,10981595,14165,0,1725311358,12978.990222439992,33.19639704000292,53484.78736200001 2024-09-02,21:09:20.000,246,10981618,14005,0,1725311359,12978.922859339997,33.26688834000379,53484.82928472 2024-09-02,21:09:21.000,246,10981626,13965,0,1725311360,12978.848759929992,33.33033050999802,53484.76640064001 2024-09-02,21:09:22.000,246,10981624,13725,0,1725311361,12978.801605759996,33.37262529000145,53484.724477920005 2024-09-02,21:09:23.000,246,10981642,13925,0,1725311362,12978.747715279991,33.42196920000424,53484.65460672 2024-09-02,21:09:24.000,246,10981620,13925,0,1725311363,12978.73424266,33.478362239999115,53484.57774840001 2024-09-02,21:09:25.000,246,10981636,14005,0,1725311364,12978.66687955999,33.49950963000447,53484.53582568 2024-09-02,21:09:26.000,246,10981602,13765,0,1725311365,12978.680352179996,33.49246049999783,53484.48691584 2024-09-02,21:09:27.000,246,10981620,13925,0,1725311366,12978.62646169999,33.49950963000447,53484.3681348 2024-09-02,21:09:28.000,246,10981595,13765,0,1725311367,12978.67361587,33.520657020002545,53484.3681348 2024-09-02,21:09:29.000,246,10981607,13965,0,1725311368,12978.660143249996,33.50655876000383,53484.31922496 2024-09-02,21:09:30.000,246,10981596,13965,0,1725311369,12978.63319801,33.49246049999783,53484.26332800001 2024-09-02,21:09:31.000,246,10981567,13725,0,1725311370,12978.639934319996,33.45721485000104,53484.23537952001 2024-09-02,21:09:32.000,246,10981627,14005,0,1725311371,12978.62646169999,33.45016572000168,53484.2283924 2024-09-02,21:09:33.000,246,10981617,13805,0,1725311372,12978.68708848999,33.42196920000424,53484.2283924 2024-09-02,21:09:34.000,246,10981647,13845,0,1725311373,12978.639934319996,33.40787093999825,53484.23537952001 2024-09-02,21:09:35.000,246,10981607,13885,0,1725311374,12978.60625276999,33.40082180999889,53484.18646968 2024-09-02,21:09:36.000,246,10981605,13765,0,1725311375,12978.56583490999,33.37262529000145,53484.1585212 2024-09-02,21:09:37.000,246,10981578,14085,0,1725311376,12978.559098599995,33.32328137999866,53484.16550832001 2024-09-02,21:09:38.000,246,10981589,13925,0,1725311377,12978.47152657,33.302133990000584,53484.15153408 2024-09-02,21:09:39.000,246,10981630,14285,0,1725311378,12978.43110871,33.295084860001225,53484.11659848001 2024-09-02,21:09:40.000,246,10981635,14285,0,1725311379,12978.34353667999,33.288035730001866,53484.053714400005 2024-09-02,21:09:41.000,246,10981606,14005,0,1725311380,12978.32332774999,33.32328137999866,53484.09563712001 2024-09-02,21:09:42.000,246,10981568,14085,0,1725311381,12978.34353667999,33.302133990000584,53484.03974016 2024-09-02,21:09:43.000,246,10981638,14245,0,1725311382,12978.377218229994,33.302133990000584,53484.04672728001 2024-09-02,21:09:44.000,246,10981616,13845,0,1725311383,12978.336800369994,33.3162322499993,53484.053714400005 2024-09-02,21:09:45.000,246,10981601,13765,0,1725311384,12978.36374560999,33.295084860001225,53484.03275304 2024-09-02,21:09:46.000,246,10981611,13925,0,1725311385,12978.377218229994,33.295084860001225,53484.09563712001 2024-09-02,21:09:47.000,246,10981628,14365,0,1725311386,12978.417636089995,33.25983921000443,53484.02576592001 2024-09-02,21:09:48.000,246,10981559,14085,0,1725311387,12978.44458132999,33.26688834000379,53484.02576592001 2024-09-02,21:09:49.000,246,10981613,13885,0,1725311388,12978.48499918999,33.26688834000379,53484.0187788 2024-09-02,21:09:50.000,246,10981616,13965,0,1725311389,12978.498471809995,33.245740949998435,53484.0187788 2024-09-02,21:09:51.000,246,10981655,14125,0,1725311390,12978.518680739995,33.27393747000315,53483.955894720006 2024-09-02,21:09:52.000,246,10981616,14085,0,1725311391,12978.538889669995,33.22459356000036,53483.92794624001 2024-09-02,21:09:53.000,246,10981630,14045,0,1725311392,12978.4917355,33.252790079997794,53483.955894720006 2024-09-02,21:09:54.000,246,10981614,14165,0,1725311393,12978.53215336,33.27393747000315,53483.92095912 2024-09-02,21:09:55.000,246,10981572,14085,0,1725311394,12978.498471809995,33.337379640004656,53483.89999776001 2024-09-02,21:09:56.000,246,10981584,14125,0,1725311395,12978.458053949995,33.39377267999953,53483.92095912 2024-09-02,21:09:57.000,246,10981582,13805,0,1725311396,12978.44458132999,33.4290183300036,53483.89301064 2024-09-02,21:09:58.000,246,10981609,14165,0,1725311397,12978.41089978,33.49246049999783,53483.82313944 2024-09-02,21:09:59.000,246,10981604,14125,0,1725311398,12978.417636089995,33.520657020002545,53483.80916520001 2024-09-02,21:10:00.000,246,10981616,13845,0,1725311399,12978.41089978,33.61934484000085,53483.767242480004 2024-09-02,21:10:01.000,246,10981641,13885,0,1725311400,12978.41089978,33.696885270001076,53483.76025536001 2024-09-02,21:10:02.000,246,10981607,13965,0,1725311401,12978.417636089995,33.696885270001076,53483.74628112 2024-09-02,21:10:03.000,246,10981629,13845,0,1725311402,12978.417636089995,33.7744257000013,53483.72531976 2024-09-02,21:10:04.000,246,10981606,14045,0,1725311403,12978.498471809995,33.753278310003225,53483.74628112 2024-09-02,21:10:05.000,246,10981636,13805,0,1725311404,12978.48499918999,33.73918005000451,53483.718332640005 2024-09-02,21:10:06.000,246,10981606,13845,0,1725311405,12978.50520811999,33.68983614000172,53483.72531976 2024-09-02,21:10:07.000,246,10981643,14045,0,1725311406,12978.538889669995,33.66163962000428,53483.72531976 2024-09-02,21:10:08.000,246,10981571,13645,0,1725311407,12978.579307529995,33.647541359998286,53483.71134552001 2024-09-02,21:10:09.000,246,10981628,13725,0,1725311408,12978.59278015,33.62639397000021,53483.64846144 2024-09-02,21:10:10.000,246,10981596,13925,0,1725311409,12978.58604383999,33.57000092999806,53483.669422800005 2024-09-02,21:10:11.000,246,10981647,13765,0,1725311410,12978.63319801,33.54180441000062,53483.68339704 2024-09-02,21:10:12.000,246,10981610,13725,0,1725311411,12978.61298908,33.49950963000447,53483.620512960006 2024-09-02,21:10:13.000,246,10981594,14165,0,1725311412,12978.639934319996,33.43606746000296,53483.66243568001 2024-09-02,21:10:14.000,246,10981584,13925,0,1725311413,12978.619725389995,33.38672355000017,53483.67640992 2024-09-02,21:10:15.000,246,10981604,13925,0,1725311414,12978.61298908,33.43606746000296,53483.72531976 2024-09-02,21:10:16.000,246,10981603,13925,0,1725311415,12978.60625276999,33.4290183300036,53483.69038416001 2024-09-02,21:10:17.000,246,10981613,14005,0,1725311416,12978.57257122,33.37262529000145,53483.6344872 2024-09-02,21:10:18.000,246,10981646,14165,0,1725311417,12978.54562597999,33.41492007000488,53483.669422800005 2024-09-02,21:10:19.000,246,10981578,14045,0,1725311418,12978.538889669995,33.40787093999825,53483.61352584001 2024-09-02,21:10:20.000,246,10981590,13725,0,1725311419,12978.53215336,33.44311659000232,53483.62750008 2024-09-02,21:10:21.000,246,10981586,14085,0,1725311420,12978.57257122,33.40082180999889,53483.64846144 2024-09-02,21:10:22.000,246,10981582,13925,0,1725311421,12978.51194443,33.41492007000488,53483.65544856 2024-09-02,21:10:23.000,246,10981633,13885,0,1725311422,12978.50520811999,33.4290183300036,53483.64147432001 2024-09-02,21:10:24.000,246,10981563,14125,0,1725311423,12978.55236229,33.45721485000104,53483.599551600004 2024-09-02,21:10:25.000,246,10981625,14125,0,1725311424,12978.53215336,33.45721485000104,53483.571603120006 2024-09-02,21:10:26.000,246,10981600,14165,0,1725311425,12978.52541704999,33.50655876000383,53483.57859024 2024-09-02,21:10:27.000,246,10981610,14125,0,1725311426,12978.518680739995,33.5629517999987,53483.599551600004 2024-09-02,21:10:28.000,246,10981620,13885,0,1725311427,12978.53215336,33.647541359998286,53483.62750008 2024-09-02,21:10:29.000,246,10981605,14245,0,1725311428,12978.579307529995,33.703934400000435,53483.64147432001 2024-09-02,21:10:30.000,246,10981592,14165,0,1725311429,12978.58604383999,33.72508178999851,53483.58557736 2024-09-02,21:10:31.000,246,10981587,14245,0,1725311430,12978.63319801,33.78147483000066,53483.48775768 2024-09-02,21:10:32.000,246,10981577,14045,0,1725311431,12978.6938248,33.8096713499981,53483.50871904 2024-09-02,21:10:33.000,246,10981628,13845,0,1725311432,12978.71403373,33.82376961000409,53483.55762888 2024-09-02,21:10:34.000,246,10981646,13965,0,1725311433,12978.761187899996,33.83786787000281,53483.62750008 2024-09-02,21:10:35.000,246,10981636,14165,0,1725311434,12978.815078380001,33.82376961000409,53483.599551600004 2024-09-02,21:10:36.000,246,10981601,14165,0,1725311435,12978.815078380001,33.85196613000153,53483.6344872 2024-09-02,21:10:37.000,246,10981535,13765,0,1725311436,12978.895914100001,33.85196613000153,53483.599551600004 2024-09-02,21:10:38.000,246,10981653,13925,0,1725311437,12978.895914100001,33.85196613000153,53483.66243568001 2024-09-02,21:10:39.000,246,10981640,13965,0,1725311438,12978.862232549996,33.83786787000281,53483.64147432001 2024-09-02,21:10:40.000,246,10981613,14045,0,1725311439,12978.916123030001,33.85901526000089,53483.57859024 2024-09-02,21:10:41.000,246,10981651,13925,0,1725311440,12978.909386719992,33.89426090999768,53483.55762888 2024-09-02,21:10:42.000,246,10981558,13965,0,1725311441,12978.842023619996,33.880162649998965,53483.620512960006 2024-09-02,21:10:43.000,246,10981602,14165,0,1725311442,12978.868968859992,33.90835917000368,53483.6344872 2024-09-02,21:10:44.000,246,10981582,13885,0,1725311443,12978.821814689996,33.95065394999983,53483.620512960006 2024-09-02,21:10:45.000,246,10981570,14005,0,1725311444,12978.781396829996,33.94360482000047,53483.60653872 2024-09-02,21:10:46.000,246,10981598,14045,0,1725311445,12978.73424266,33.95065394999983,53483.57859024 2024-09-02,21:10:47.000,246,10981629,13925,0,1725311446,12978.700561109996,33.985899600003904,53483.67640992 2024-09-02,21:10:48.000,246,10981602,13885,0,1725311447,12978.66687955999,33.978850470004545,53483.718332640005 2024-09-02,21:10:49.000,246,10981607,14085,0,1725311448,12978.599516459995,33.978850470004545,53483.69737128 2024-09-02,21:10:50.000,246,10981613,13965,0,1725311449,12978.54562597999,33.99999786000262,53483.69737128 2024-09-02,21:10:51.000,246,10981602,13965,0,1725311450,12978.478262879995,34.03524350999942,53483.73230688001 2024-09-02,21:10:52.000,246,10981630,13845,0,1725311451,12978.44458132999,34.02819438000006,53483.739294000006 2024-09-02,21:10:53.000,246,10981648,13925,0,1725311452,12978.39069085,34.02819438000006,53483.72531976 2024-09-02,21:10:54.000,246,10981628,13965,0,1725311453,12978.30311881999,34.049341769998136,53483.67640992 2024-09-02,21:10:55.000,246,10981632,13845,0,1725311454,12978.30311881999,34.049341769998136,53483.718332640005 2024-09-02,21:10:56.000,246,10981596,14245,0,1725311455,12978.289646199999,34.07753829000285,53483.72531976 2024-09-02,21:10:57.000,246,10981603,13965,0,1725311456,12978.215546789994,34.06344003000413,53483.69038416001 2024-09-02,21:10:58.000,246,10981623,13925,0,1725311457,12978.26270095999,34.06344003000413,53483.69737128 2024-09-02,21:10:59.000,246,10981621,13805,0,1725311458,12978.161656309989,34.06344003000413,53483.65544856 2024-09-02,21:11:00.000,246,10981600,14085,0,1725311459,12978.188601549999,34.08458742000221,53483.6344872 2024-09-02,21:11:01.000,246,10981602,14045,0,1725311460,12978.161656309989,34.08458742000221,53483.7043584 2024-09-02,21:11:02.000,246,10981594,13565,0,1725311461,12978.148183689998,34.105734810000286,53483.65544856 2024-09-02,21:11:03.000,246,10981596,13725,0,1725311462,12978.154919999994,34.09163655000157,53483.66243568001 2024-09-02,21:11:04.000,246,10981600,13965,0,1725311463,12978.168392619998,34.07753829000285,53483.669422800005 2024-09-02,21:11:05.000,246,10981647,14005,0,1725311464,12978.154919999994,34.07753829000285,53483.620512960006 2024-09-02,21:11:06.000,246,10981619,13965,0,1725311465,12978.127974759998,34.05639090000477,53483.61352584001 2024-09-02,21:11:07.000,246,10981590,14005,0,1725311466,12978.107765829998,34.05639090000477,53483.599551600004 2024-09-02,21:11:08.000,246,10981653,13765,0,1725311467,12978.114502139993,34.02819438000006,53483.6344872 2024-09-02,21:11:09.000,246,10981601,14005,0,1725311468,12978.026930109998,34.08458742000221,53483.571603120006 2024-09-02,21:11:10.000,246,10981597,13885,0,1725311469,12977.999984869988,34.08458742000221,53483.56461600001 2024-09-02,21:11:11.000,246,10981576,13965,0,1725311470,12977.973039629993,34.07753829000285,53483.61352584001 2024-09-02,21:11:12.000,246,10981613,13565,0,1725311471,12977.986512249998,34.098685680000926,53483.59256448001 2024-09-02,21:11:13.000,246,10981598,14005,0,1725311472,12977.939358080002,34.12688219999836,53483.61352584001 2024-09-02,21:11:14.000,246,10981605,13725,0,1725311473,12977.919149150002,34.155078720003075,53483.69038416001 2024-09-02,21:11:15.000,246,10981644,13725,0,1725311474,12977.905676529997,34.18327524000051,53483.69737128 2024-09-02,21:11:16.000,246,10981598,14165,0,1725311475,12977.851786049992,34.218520890004584,53483.71134552001 2024-09-02,21:11:17.000,246,10981573,14085,0,1725311476,12977.831577119992,34.218520890004584,53483.718332640005 2024-09-02,21:11:18.000,246,10981658,14085,0,1725311477,12977.831577119992,34.23966828000266,53483.73230688001 2024-09-02,21:11:19.000,246,10981575,13965,0,1725311478,12977.764214019997,34.25376654000138,53483.739294000006 2024-09-02,21:11:20.000,246,10981597,13645,0,1725311479,12977.757477710002,34.281963059998816,53483.739294000006 2024-09-02,21:11:21.000,246,10981661,14005,0,1725311480,12977.744005089997,34.24671741000202,53483.74628112 2024-09-02,21:11:22.000,246,10981631,14045,0,1725311481,12977.737268780002,34.23966828000266,53483.76025536001 2024-09-02,21:11:23.000,246,10981612,14005,0,1725311482,12977.703587229997,34.2678648000001,53483.80217808 2024-09-02,21:11:24.000,246,10981604,14165,0,1725311483,12977.656433060001,34.2678648000001,53483.75326824 2024-09-02,21:11:25.000,246,10981583,14325,0,1725311484,12977.649696749992,34.25376654000138,53483.65544856 2024-09-02,21:11:26.000,246,10981617,13845,0,1725311485,12977.602542579996,34.24671741000202,53483.71134552001 2024-09-02,21:11:27.000,246,10981594,14005,0,1725311486,12977.568861029991,34.2678648000001,53483.6344872 2024-09-02,21:11:28.000,246,10981605,13925,0,1725311487,12977.548652099991,34.2326191500033,53483.62750008 2024-09-02,21:11:29.000,246,10981613,14045,0,1725311488,12977.501497929996,34.23966828000266,53483.66243568001 2024-09-02,21:11:30.000,246,10981575,13885,0,1725311489,12977.45434376,34.21147175999795,53483.64147432001 2024-09-02,21:11:31.000,246,10981579,13725,0,1725311490,12977.461080069996,34.20442262999859,53483.60653872 2024-09-02,21:11:32.000,246,10981565,13925,0,1725311491,12977.44760744999,34.19737349999923,53483.61352584001 2024-09-02,21:11:33.000,246,10981615,14085,0,1725311492,12977.400453279995,34.17622611000115,53483.60653872 2024-09-02,21:11:34.000,246,10981575,13925,0,1725311493,12977.38698065999,34.162127850002435,53483.57859024 2024-09-02,21:11:35.000,246,10981574,14125,0,1725311494,12977.400453279995,34.162127850002435,53483.56461600001 2024-09-02,21:11:36.000,246,10981614,14125,0,1725311495,12977.42739851999,34.19032436999987,53483.550641760005 2024-09-02,21:11:37.000,246,10981618,14005,0,1725311496,12977.400453279995,34.162127850002435,53483.51570616 2024-09-02,21:11:38.000,246,10981579,14165,0,1725311497,12977.4139259,34.155078720003075,53483.571603120006 2024-09-02,21:11:39.000,246,10981587,13925,0,1725311498,12977.440871139996,34.169176980001794,53483.54365464001 2024-09-02,21:11:40.000,246,10981605,14045,0,1725311499,12977.44760744999,34.17622611000115,53483.58557736 2024-09-02,21:11:41.000,246,10981624,13885,0,1725311500,12977.461080069996,34.18327524000051,53483.52269328001 2024-09-02,21:11:42.000,246,10981615,13885,0,1725311501,12977.461080069996,34.218520890004584,53483.5296804 2024-09-02,21:11:43.000,246,10981591,14245,0,1725311502,12977.4139259,34.23966828000266,53483.49474480001 2024-09-02,21:11:44.000,246,10981598,13965,0,1725311503,12977.420662209995,34.26081567000074,53483.49474480001 2024-09-02,21:11:45.000,246,10981577,14445,0,1725311504,12977.36677172999,34.31015958000353,53483.47378344001 2024-09-02,21:11:46.000,246,10981618,14005,0,1725311505,12977.35329911,34.27491392999946,53483.44583496001 2024-09-02,21:11:47.000,246,10981632,14045,0,1725311506,12977.31288125,34.31720871000289,53483.41788648 2024-09-02,21:11:48.000,246,10981584,13885,0,1725311507,12977.360035419995,34.32425784000225,53483.43884784 2024-09-02,21:11:49.000,246,10981640,14005,0,1725311508,12977.339826489995,34.35950348999904,53483.43884784 2024-09-02,21:11:50.000,246,10981583,13885,0,1725311509,12977.33309018,34.380650880004396,53483.49474480001 2024-09-02,21:11:51.000,246,10981590,13805,0,1725311510,12977.34656279999,34.37360174999776,53483.4598092 2024-09-02,21:11:52.000,246,10981626,14045,0,1725311511,12977.35329911,34.35950348999904,53483.44583496001 2024-09-02,21:11:53.000,246,10981629,13885,0,1725311512,12977.299408629995,34.42294566000055,53483.37596376001 2024-09-02,21:11:54.000,246,10981600,14125,0,1725311513,12977.35329911,34.42999478999991,53483.37596376001 2024-09-02,21:11:55.000,246,10981599,13965,0,1725311514,12977.35329911,34.43704391999927,53483.34102816 2024-09-02,21:11:56.000,246,10981619,13805,0,1725311515,12977.34656279999,34.4793387000027,53483.36198952 2024-09-02,21:11:57.000,246,10981636,13765,0,1725311516,12977.34656279999,34.4793387000027,53483.32705392001 2024-09-02,21:11:58.000,246,10981583,13845,0,1725311517,12977.360035419995,34.49343696000142,53483.36198952 2024-09-02,21:11:59.000,246,10981635,13805,0,1725311518,12977.380244349995,34.507535220000136,53483.382950880005 2024-09-02,21:12:00.000,246,10981620,13925,0,1725311519,12977.400453279995,34.521633479998854,53483.37596376001 2024-09-02,21:12:01.000,246,10981598,14005,0,1725311520,12977.38698065999,34.53573174000485,53483.34102816 2024-09-02,21:12:02.000,246,10981629,13925,0,1725311521,12977.42739851999,34.528682609998214,53483.24320848 2024-09-02,21:12:03.000,246,10981610,13925,0,1725311522,12977.440871139996,34.507535220000136,53483.2501956 2024-09-02,21:12:04.000,246,10981629,14045,0,1725311523,12977.46781637999,34.578026520001,53483.27115696 2024-09-02,21:12:05.000,246,10981593,13965,0,1725311524,12977.440871139996,34.556879130002926,53483.215260000004 2024-09-02,21:12:06.000,246,10981588,13845,0,1725311525,12977.43413483,34.6132721699978,53483.166350160005 2024-09-02,21:12:07.000,246,10981609,13805,0,1725311526,12977.440871139996,34.6132721699978,53483.10346608 2024-09-02,21:12:08.000,246,10981577,14005,0,1725311527,12977.42739851999,34.66261608000059,53483.08250472 2024-09-02,21:12:09.000,246,10981593,13965,0,1725311528,12977.45434376,34.71195999000338,53483.08949184001 2024-09-02,21:12:10.000,246,10981580,13725,0,1725311529,12977.44760744999,34.71900912000274,53483.096478960004 2024-09-02,21:12:11.000,246,10981621,13765,0,1725311530,12977.440871139996,34.796549550002965,53483.047569120004 2024-09-02,21:12:12.000,246,10981639,13805,0,1725311531,12977.481288999996,34.8247460700004,53483.11045320001 2024-09-02,21:12:13.000,246,10981591,14045,0,1725311532,12977.49476162,34.85294258999784,53483.04058200001 2024-09-02,21:12:14.000,246,10981660,13565,0,1725311533,12977.488025309991,34.85999172000447,53483.06154336001 2024-09-02,21:12:15.000,246,10981613,13925,0,1725311534,12977.501497929996,34.87408998000319,53483.068530480006 2024-09-02,21:12:16.000,246,10981634,13885,0,1725311535,12977.508234239991,34.87408998000319,53483.05455624 2024-09-02,21:12:17.000,246,10981632,14005,0,1725311536,12977.46781637999,34.88113911000255,53483.05455624 2024-09-02,21:12:18.000,246,10981615,13885,0,1725311537,12977.528443169991,34.89523737000127,53483.05455624 2024-09-02,21:12:19.000,246,10981613,13885,0,1725311538,12977.548652099991,34.86704085000383,53483.01962064001 2024-09-02,21:12:20.000,246,10981602,13845,0,1725311539,12977.55538841,34.83884432999912,53483.04058200001 2024-09-02,21:12:21.000,246,10981604,13885,0,1725311540,12977.595806270001,34.81064781000168,53482.99167216001 2024-09-02,21:12:22.000,246,10981573,13885,0,1725311541,12977.582333649996,34.803598680002324,53482.998659280005 2024-09-02,21:12:23.000,246,10981557,14285,0,1725311542,12977.616015200001,34.803598680002324,53482.998659280005 2024-09-02,21:12:24.000,246,10981625,13965,0,1725311543,12977.649696749992,34.83884432999912,53483.0056464 2024-09-02,21:12:25.000,246,10981615,14085,0,1725311544,12977.696850920001,34.81769694000104,53483.01962064001 2024-09-02,21:12:26.000,246,10981621,13845,0,1725311545,12977.703587229997,34.84589345999848,53483.02660776 2024-09-02,21:12:27.000,246,10981618,13805,0,1725311546,12977.730532469992,34.87408998000319,53482.98468504 2024-09-02,21:12:28.000,246,10981591,14245,0,1725311547,12977.757477710002,34.88818824000191,53482.96372368 2024-09-02,21:12:29.000,246,10981608,14205,0,1725311548,12977.784422949997,34.923433889998705,53483.01263352 2024-09-02,21:12:30.000,246,10981606,14085,0,1725311549,12977.791159259992,34.972777800001495,53482.998659280005 2024-09-02,21:12:31.000,246,10981609,14125,0,1725311550,12977.824840809997,35.00802344999829,53483.06154336001 2024-09-02,21:12:32.000,246,10981616,13885,0,1725311551,12977.797895570002,35.05736736000108,53483.05455624 2024-09-02,21:12:33.000,246,10981577,14165,0,1725311552,12977.838313430002,35.149006050000025,53483.06154336001 2024-09-02,21:12:34.000,246,10981622,13805,0,1725311553,12977.838313430002,35.191300830003456,53483.0755176 2024-09-02,21:12:35.000,246,10981589,13885,0,1725311554,12977.878731290002,35.26884126000368,53483.0755176 2024-09-02,21:12:36.000,246,10981620,13765,0,1725311555,12977.878731290002,35.325234299998556,53483.01962064001 2024-09-02,21:12:37.000,246,10981608,13885,0,1725311556,12977.871994979992,35.40277472999878,53483.04058200001 2024-09-02,21:12:38.000,246,10981629,14005,0,1725311557,12977.932621769993,35.44506951000221,53483.03359488 2024-09-02,21:12:39.000,246,10981592,13765,0,1725311558,12977.952830699993,35.51556081000308,53483.0755176 2024-09-02,21:12:40.000,246,10981579,13885,0,1725311559,12977.979775940003,35.550806459999876,53483.096478960004 2024-09-02,21:12:41.000,246,10981620,14085,0,1725311560,12977.986512249998,35.564904719998594,53483.047569120004 2024-09-02,21:12:42.000,246,10981664,14245,0,1725311561,12978.033666419993,35.600150370002666,53483.08949184001 2024-09-02,21:12:43.000,246,10981575,14005,0,1725311562,12978.020193799988,35.62129776000074,53483.10346608 2024-09-02,21:12:44.000,246,10981620,14045,0,1725311563,12978.033666419993,35.62129776000074,53483.03359488 2024-09-02,21:12:45.000,246,10981605,13885,0,1725311564,12978.033666419993,35.564904719998594,53483.13840168001 2024-09-02,21:12:46.000,246,10981631,13925,0,1725311565,12977.999984869988,35.564904719998594,53483.13840168001 2024-09-02,21:12:47.000,246,10981531,13965,0,1725311566,12977.966303319998,35.51556081000308,53483.12442744 2024-09-02,21:12:48.000,246,10981599,14085,0,1725311567,12977.959567010003,35.46621690000029,53483.0755176 2024-09-02,21:12:49.000,246,10981629,14085,0,1725311568,12977.932621769993,35.44506951000221,53483.10346608 2024-09-02,21:12:50.000,246,10981603,14005,0,1725311569,12977.912412839993,35.40982385999814,53483.215260000004 2024-09-02,21:12:51.000,246,10981628,14045,0,1725311570,12977.892203909993,35.40277472999878,53483.117440320006 2024-09-02,21:12:52.000,246,10981601,14085,0,1725311571,12977.858522360002,35.36752908000199,53483.13840168001 2024-09-02,21:12:53.000,246,10981607,13805,0,1725311572,12977.777686640002,35.36752908000199,53483.117440320006 2024-09-02,21:12:54.000,246,10981609,13925,0,1725311573,12977.757477710002,35.36752908000199,53483.1453888 2024-09-02,21:12:55.000,246,10981614,13885,0,1725311574,12977.757477710002,35.374578210001346,53483.17333728 2024-09-02,21:12:56.000,246,10981587,13885,0,1725311575,12977.744005089997,35.381627340000705,53483.20128576 2024-09-02,21:12:57.000,246,10981601,13885,0,1725311576,12977.710323539992,35.35343082000327,53483.19429864 2024-09-02,21:12:58.000,246,10981616,13925,0,1725311577,12977.696850920001,35.332283429997915,53483.12442744 2024-09-02,21:12:59.000,246,10981579,13965,0,1725311578,12977.622751509996,35.34638169000391,53483.096478960004 2024-09-02,21:13:00.000,246,10981606,13925,0,1725311579,12977.602542579996,35.30408691000048,53483.13141456 2024-09-02,21:13:01.000,246,10981617,13885,0,1725311580,12977.602542579996,35.30408691000048,53483.12442744 2024-09-02,21:13:02.000,246,10981594,13925,0,1725311581,12977.568861029991,35.261792130004324,53483.17333728 2024-09-02,21:13:03.000,246,10981641,13965,0,1725311582,12977.528443169991,35.24064473999897,53483.264169840004 2024-09-02,21:13:04.000,246,10981654,14045,0,1725311583,12977.521706859996,35.1842517000041,53483.236221360006 2024-09-02,21:13:05.000,246,10981654,13925,0,1725311584,12977.46781637999,35.17720257000474,53483.20128576 2024-09-02,21:13:06.000,246,10981600,13765,0,1725311585,12977.45434376,35.13490779000131,53483.24320848 2024-09-02,21:13:07.000,246,10981620,13885,0,1725311586,12977.481288999996,35.141956920000666,53483.22923424001 2024-09-02,21:13:08.000,246,10981661,14085,0,1725311587,12977.440871139996,35.12785866000195,53483.19429864 2024-09-02,21:13:09.000,246,10981630,13565,0,1725311588,12977.44760744999,35.156055179999385,53483.13840168001 2024-09-02,21:13:10.000,246,10981609,13845,0,1725311589,12977.40718958999,35.12785866000195,53483.1803244 2024-09-02,21:13:11.000,246,10981643,14125,0,1725311590,12977.46781637999,35.13490779000131,53483.166350160005 2024-09-02,21:13:12.000,246,10981618,13925,0,1725311591,12977.46781637999,35.12785866000195,53483.15237592 2024-09-02,21:13:13.000,246,10981586,13765,0,1725311592,12977.46781637999,35.13490779000131,53483.096478960004 2024-09-02,21:13:14.000,246,10981602,14005,0,1725311593,12977.44760744999,35.156055179999385,53483.08250472 2024-09-02,21:13:15.000,246,10981625,14005,0,1725311594,12977.45434376,35.156055179999385,53483.10346608 2024-09-02,21:13:16.000,246,10981601,14245,0,1725311595,12977.46781637999,35.149006050000025,53483.1453888 2024-09-02,21:13:17.000,246,10981594,13885,0,1725311596,12977.4139259,35.149006050000025,53483.08949184001 2024-09-02,21:13:18.000,246,10981628,14165,0,1725311597,12977.4139259,35.12080953000259,53483.03359488 2024-09-02,21:13:19.000,246,10981585,14085,0,1725311598,12977.38698065999,35.163104309998744,53483.08250472 2024-09-02,21:13:20.000,246,10981636,14085,0,1725311599,12977.32635386999,35.11376040000323,53483.10346608 2024-09-02,21:13:21.000,246,10981619,13805,0,1725311600,12977.30614493999,35.092613009997876,53483.17333728 2024-09-02,21:13:22.000,246,10981599,14085,0,1725311601,12977.24551814999,35.036219970003,53483.166350160005 2024-09-02,21:13:23.000,246,10981603,14045,0,1725311602,12977.15120981,35.05031823000172,53483.15237592 2024-09-02,21:13:24.000,246,10981607,13725,0,1725311603,12977.090583019999,35.022121710004285,53483.117440320006 2024-09-02,21:13:25.000,246,10981653,14005,0,1725311604,12977.023219919989,35.022121710004285,53483.13141456 2024-09-02,21:13:26.000,246,10981601,13885,0,1725311605,12976.922175269989,35.00097431999893,53483.15936304001 2024-09-02,21:13:27.000,246,10981602,14205,0,1725311606,12976.841339549988,35.022121710004285,53483.11045320001 2024-09-02,21:13:28.000,246,10981576,13925,0,1725311607,12976.767240139998,35.029170840003644,53483.15936304001 2024-09-02,21:13:29.000,246,10981643,13845,0,1725311608,12976.645986559997,35.08556387999852,53483.117440320006 2024-09-02,21:13:30.000,246,10981603,14005,0,1725311609,12976.598832390002,35.163104309998744,53483.11045320001 2024-09-02,21:13:31.000,246,10981617,13965,0,1725311610,12976.511260359992,35.205399090002174,53483.08250472 2024-09-02,21:13:32.000,246,10981623,13885,0,1725311611,12976.464106189997,35.24064473999897,53483.02660776 2024-09-02,21:13:33.000,246,10981557,13885,0,1725311612,12976.430424639992,35.36047995000263,53483.096478960004 2024-09-02,21:13:34.000,246,10981618,13925,0,1725311613,12976.383270469996,35.44506951000221,53483.0755176 2024-09-02,21:13:35.000,246,10981603,14245,0,1725311614,12976.363061539996,35.57195384999795,53482.99167216001 2024-09-02,21:13:36.000,246,10981606,13845,0,1725311615,12976.349588919991,35.69178906000161,53483.04058200001 2024-09-02,21:13:37.000,246,10981610,14005,0,1725311616,12976.3361163,35.76228036000248,53482.9357752 2024-09-02,21:13:38.000,246,10981619,14005,0,1725311617,12976.329379989991,35.86096818000078,53482.949749440006 2024-09-02,21:13:39.000,246,10981645,13725,0,1725311618,12976.309171059991,35.959655999999086,53483.02660776 2024-09-02,21:13:40.000,246,10981614,14245,0,1725311619,12976.31590737,36.008999910001876,53482.97071080001 2024-09-02,21:13:41.000,246,10981611,13925,0,1725311620,12976.288962129991,36.072442080003384,53482.9357752 2024-09-02,21:13:42.000,246,10981631,13885,0,1725311621,12976.288962129991,36.072442080003384,53482.97071080001 2024-09-02,21:13:43.000,246,10981588,13725,0,1725311622,12976.262016889996,36.07949121000274,53482.998659280005 2024-09-02,21:13:44.000,246,10981589,13885,0,1725311623,12976.25528058,36.10768773000018,53482.9357752 2024-09-02,21:13:45.000,246,10981619,13845,0,1725311624,12976.23507165,36.11473685999954,53482.85891688 2024-09-02,21:13:46.000,246,10981628,13805,0,1725311625,12976.18791747999,36.10063860000082,53482.83795552 2024-09-02,21:13:47.000,246,10981595,13885,0,1725311626,12976.18791747999,36.11473685999954,53482.78904568 2024-09-02,21:13:48.000,246,10981621,13725,0,1725311627,12976.12729068999,36.13588425000489,53482.74712296 2024-09-02,21:13:49.000,246,10981626,13885,0,1725311628,12976.140763309995,36.11473685999954,53482.75411008001 2024-09-02,21:13:50.000,246,10981589,13965,0,1725311629,12976.134027,36.16408077000233,53482.76808432 2024-09-02,21:13:51.000,246,10981642,14005,0,1725311630,12976.10708175999,36.15703164000297,53482.81000704 2024-09-02,21:13:52.000,246,10981619,14045,0,1725311631,12976.11381807,36.192277289999765,53482.761097200004 2024-09-02,21:13:53.000,246,10981580,13725,0,1725311632,12976.100345449995,36.185228160000406,53482.74013584 2024-09-02,21:13:54.000,246,10981597,13925,0,1725311633,12976.120554379995,36.199326419999124,53482.74712296 2024-09-02,21:13:55.000,246,10981614,13925,0,1725311634,12976.120554379995,36.199326419999124,53482.75411008001 2024-09-02,21:13:56.000,246,10981609,14045,0,1725311635,12976.18791747999,36.206375549998484,53482.74712296 2024-09-02,21:13:57.000,246,10981618,14045,0,1725311636,12976.221599029996,36.199326419999124,53482.70520024001 2024-09-02,21:13:58.000,246,10981616,13765,0,1725311637,12976.21486272,36.21342467999784,53482.733148720006 2024-09-02,21:13:59.000,246,10981575,13685,0,1725311638,12976.23507165,36.192277289999765,53482.64930328 2024-09-02,21:14:01.000,246,10981600,13925,0,1725311640,12976.262016889996,36.22752294000384,53482.64231616 2024-09-02,21:14:02.000,246,10981606,13805,0,1725311641,12976.25528058,36.206375549998484,53482.68423888001 2024-09-02,21:14:03.000,246,10981613,14205,0,1725311642,12976.27548951,36.22047381000448,53482.614367680006 2024-09-02,21:14:04.000,246,10981628,14085,0,1725311643,12976.29569844,36.25571946000127,53482.6213548 2024-09-02,21:14:05.000,246,10981607,13805,0,1725311644,12976.288962129991,36.29096510999807,53482.614367680006 2024-09-02,21:14:06.000,246,10981610,13645,0,1725311645,12976.342852609996,36.29096510999807,53482.565457840006 2024-09-02,21:14:07.000,246,10981605,14045,0,1725311646,12976.390006779991,36.32621076000214,53482.57244496 2024-09-02,21:14:08.000,246,10981594,13725,0,1725311647,12976.437160950001,36.38260380000429,53482.51654800001 2024-09-02,21:14:09.000,246,10981618,14125,0,1725311648,12976.497787740002,36.44604596999852,53482.53052224 2024-09-02,21:14:10.000,246,10981619,13965,0,1725311649,12976.544941909997,36.49538988000131,53482.495586640005 2024-09-02,21:14:11.000,246,10981626,14005,0,1725311650,12976.612305009992,36.53063552999811,53482.52353512 2024-09-02,21:14:12.000,246,10981582,13805,0,1725311651,12976.726822279998,36.608175959998334,53482.48859952001 2024-09-02,21:14:13.000,246,10981606,13925,0,1725311652,12976.800921689988,36.63637248000305,53482.495586640005 2024-09-02,21:14:14.000,246,10981617,13925,0,1725311653,12976.915438959993,36.68571638999856,53482.495586640005 2024-09-02,21:14:15.000,246,10981592,13925,0,1725311654,12976.955856819994,36.699814650004555,53482.446676800006 2024-09-02,21:14:16.000,246,10981561,13605,0,1725311655,12977.029956229999,36.74210943000071,53482.48859952001 2024-09-02,21:14:17.000,246,10981577,13685,0,1725311656,12977.08384670999,36.74915856000007,53482.376805600004 2024-09-02,21:14:18.000,246,10981616,13885,0,1725311657,12977.12426456999,36.76325681999879,53482.376805600004 2024-09-02,21:14:19.000,246,10981625,13845,0,1725311658,12977.20510028999,36.80555160000222,53482.38379272 2024-09-02,21:14:20.000,246,10981586,13845,0,1725311659,12977.23204553,36.819649860000936,53482.39077984001 2024-09-02,21:14:21.000,246,10981581,13565,0,1725311660,12977.28593600999,36.80555160000222,53482.39077984001 2024-09-02,21:14:22.000,246,10981598,13845,0,1725311661,12977.31288125,36.79850247000286,53482.45366392 2024-09-02,21:14:23.000,246,10981605,13965,0,1725311662,12977.34656279999,36.81260073000158,53482.446676800006 2024-09-02,21:14:24.000,246,10981636,13925,0,1725311663,12977.39371697,36.81260073000158,53482.40475408 2024-09-02,21:14:25.000,246,10981610,13685,0,1725311664,12977.40718958999,36.770305949998146,53482.46763816001 2024-09-02,21:14:26.000,246,10981607,13925,0,1725311665,12977.38698065999,36.77735508000478,53482.46065104 2024-09-02,21:14:27.000,246,10981599,14045,0,1725311666,12977.4139259,36.80555160000222,53482.46763816001 2024-09-02,21:14:28.000,246,10981596,13845,0,1725311667,12977.440871139996,36.7914533400035,53482.47462528 2024-09-02,21:14:29.000,246,10981625,13725,0,1725311668,12977.461080069996,36.7914533400035,53482.46065104 2024-09-02,21:14:30.000,246,10981620,13725,0,1725311669,12977.44760744999,36.80555160000222,53482.397766960006 2024-09-02,21:14:31.000,246,10981661,14125,0,1725311670,12977.488025309991,36.80555160000222,53482.48859952001 2024-09-02,21:14:32.000,246,10981634,13845,0,1725311671,12977.49476162,36.868993770003726,53482.50257376 2024-09-02,21:14:33.000,246,10981609,13965,0,1725311672,12977.46781637999,36.86194464000437,53482.5514836 2024-09-02,21:14:34.000,246,10981603,13925,0,1725311673,12977.51497055,36.91833767999924,53482.52353512 2024-09-02,21:14:35.000,246,10981665,13765,0,1725311674,12977.521706859996,36.91128854999988,53482.593406320004 2024-09-02,21:14:36.000,246,10981564,14085,0,1725311675,12977.548652099991,36.97473072000139,53482.5514836 2024-09-02,21:14:37.000,246,10981612,14005,0,1725311676,12977.541915789996,36.99587810999947,53482.50257376 2024-09-02,21:14:38.000,246,10981585,14085,0,1725311677,12977.595806270001,36.99587810999947,53482.46763816001 2024-09-02,21:14:39.000,246,10981612,13885,0,1725311678,12977.616015200001,37.02407463000418,53482.53750936001 2024-09-02,21:14:40.000,246,10981603,14165,0,1725311679,12977.683378299997,37.0381728900029,53482.53750936001 2024-09-02,21:14:41.000,246,10981566,14045,0,1725311680,12977.737268780002,36.99587810999947,53482.63532904001 2024-09-02,21:14:42.000,246,10981633,13965,0,1725311681,12977.777686640002,36.99587810999947,53482.60039344 2024-09-02,21:14:43.000,246,10981624,13925,0,1725311682,12977.824840809997,37.002927239998826,53482.58641920001 2024-09-02,21:14:44.000,246,10981635,14085,0,1725311683,12977.905676529997,36.99587810999947,53482.63532904001 2024-09-02,21:14:45.000,246,10981594,13925,0,1725311684,12977.973039629993,36.98882898000011,53482.57943208 2024-09-02,21:14:46.000,246,10981625,14045,0,1725311685,12978.006721179998,36.98882898000011,53482.58641920001 2024-09-02,21:14:47.000,246,10981618,13885,0,1725311686,12978.094293209993,36.98882898000011,53482.663277520005 2024-09-02,21:14:48.000,246,10981602,13925,0,1725311687,12978.181865239989,36.97473072000139,53482.67725176 2024-09-02,21:14:49.000,246,10981593,14005,0,1725311688,12978.181865239989,36.96063246000267,53482.63532904001 2024-09-02,21:14:50.000,246,10981613,14085,0,1725311689,12978.208810479999,36.94653420000395,53482.69821312 2024-09-02,21:14:51.000,246,10981667,13965,0,1725311690,12978.255964649994,36.96063246000267,53482.691226 2024-09-02,21:14:52.000,246,10981665,13885,0,1725311691,12978.309855129999,36.94653420000395,53482.78904568 2024-09-02,21:14:53.000,246,10981589,13845,0,1725311692,12978.33006406,36.95358333000331,53482.78904568 2024-09-02,21:14:54.000,246,10981622,14165,0,1725311693,12978.316591439994,36.97473072000139,53482.75411008001 2024-09-02,21:14:55.000,246,10981598,13925,0,1725311694,12978.309855129999,36.99587810999947,53482.77507144001 2024-09-02,21:14:56.000,246,10981593,14085,0,1725311695,12978.32332774999,37.009976369998185,53482.81699416 2024-09-02,21:14:57.000,246,10981605,14125,0,1725311696,12978.316591439994,37.01702550000482,53482.83795552 2024-09-02,21:14:58.000,246,10981603,14045,0,1725311697,12978.336800369994,37.0381728900029,53482.9357752 2024-09-02,21:14:59.000,246,10981644,14165,0,1725311698,12978.34353667999,37.04522202000226,53482.928788080004 2024-09-02,21:15:00.000,246,10981628,13765,0,1725311699,12978.34353667999,37.04522202000226,53482.92180096001 2024-09-02,21:15:02.000,246,10981619,14405,0,1725311701,12978.309855129999,37.09456592999777,53482.88686536 2024-09-02,21:15:02.000,246,10981624,14245,0,1725311701,12978.357009299994,37.108664190003765,53482.85891688 2024-09-02,21:15:03.000,246,10981599,13925,0,1725311702,12978.33006406,37.14390984000056,53482.89385248001 2024-09-02,21:15:04.000,246,10981630,14085,0,1725311703,12978.33006406,37.15095896999992,53482.90782672 2024-09-02,21:15:05.000,246,10981583,14005,0,1725311704,12978.296382509994,37.1368607100012,53482.85891688 2024-09-02,21:15:06.000,246,10981604,14285,0,1725311705,12978.309855129999,37.14390984000056,53482.91481384 2024-09-02,21:15:07.000,246,10981620,13885,0,1725311706,12978.336800369994,37.1368607100012,53482.94276232001 2024-09-02,21:15:08.000,246,10981562,14245,0,1725311707,12978.316591439994,37.15095896999992,53482.879878240004 2024-09-02,21:15:09.000,246,10981637,14125,0,1725311708,12978.357009299994,37.12981158000184,53482.85192976001 2024-09-02,21:15:10.000,246,10981594,14045,0,1725311709,12978.37048192,37.115713320003124,53482.87289112001 2024-09-02,21:15:11.000,246,10981623,13965,0,1725311710,12978.397427159995,37.08046766999905,53482.865904 2024-09-02,21:15:12.000,246,10981613,13885,0,1725311711,12978.38395453999,37.08046766999905,53482.88686536 2024-09-02,21:15:13.000,246,10981599,13965,0,1725311712,12978.40416346999,37.04522202000226,53482.761097200004 2024-09-02,21:15:14.000,246,10981633,13965,0,1725311713,12978.46479025999,37.0381728900029,53482.77507144001 2024-09-02,21:15:15.000,246,10981567,14085,0,1725311714,12978.50520811999,36.97473072000139,53482.77507144001 2024-09-02,21:15:16.000,246,10981626,13965,0,1725311715,12978.498471809995,36.96768159000203,53482.80301992001 2024-09-02,21:15:17.000,246,10981596,14005,0,1725311716,12978.538889669995,36.89719029000116,53482.85891688 2024-09-02,21:15:18.000,246,10981611,13805,0,1725311717,12978.599516459995,36.89719029000116,53482.9357752 2024-09-02,21:15:19.000,246,10981616,14085,0,1725311718,12978.60625276999,36.80555160000222,53482.87289112001 2024-09-02,21:15:20.000,246,10981625,14245,0,1725311719,12978.59278015,36.78440421000414,53482.88686536 2024-09-02,21:15:21.000,246,10981613,13885,0,1725311720,12978.599516459995,36.75620768999943,53482.98468504 2024-09-02,21:15:22.000,246,10981610,14085,0,1725311721,12978.57257122,36.69276551999792,53483.01263352 2024-09-02,21:15:23.000,246,10981629,14165,0,1725311722,12978.58604383999,36.6786672599992,53483.08949184001 2024-09-02,21:15:24.000,246,10981623,13885,0,1725311723,12978.54562597999,36.62227422000433,53483.12442744 2024-09-02,21:15:25.000,246,10981610,14285,0,1725311724,12978.53215336,36.594077699999616,53483.117440320006 2024-09-02,21:15:26.000,246,10981613,14045,0,1725311725,12978.54562597999,36.58702857000026,53483.13141456 2024-09-02,21:15:27.000,246,10981618,14085,0,1725311726,12978.50520811999,36.608175959998334,53483.08250472 2024-09-02,21:15:28.000,246,10981582,14245,0,1725311727,12978.498471809995,36.608175959998334,53483.11045320001 2024-09-02,21:15:29.000,246,10981599,14045,0,1725311728,12978.478262879995,36.62227422000433,53483.117440320006 2024-09-02,21:15:30.000,246,10981597,14325,0,1725311729,12978.51194443,36.63637248000305,53483.1453888 2024-09-02,21:15:31.000,246,10981621,13965,0,1725311730,12978.559098599995,36.67161812999984,53483.18731152001 2024-09-02,21:15:32.000,246,10981612,14085,0,1725311731,12978.62646169999,36.74210943000071,53483.18731152001 2024-09-02,21:15:33.000,246,10981625,14205,0,1725311732,12978.67361587,36.79850247000286,53483.15237592 2024-09-02,21:15:34.000,246,10981588,14125,0,1725311733,12978.77466052,36.84784637999837,53483.19429864 2024-09-02,21:15:35.000,246,10981637,14365,0,1725311734,12978.848759929992,36.95358333000331,53483.22224712 2024-09-02,21:15:36.000,246,10981592,14085,0,1725311735,12978.949804579992,36.98177985000075,53483.22224712 2024-09-02,21:15:37.000,246,10981652,13925,0,1725311736,12979.037376610002,37.08046766999905,53483.236221360006 2024-09-02,21:15:38.000,246,10981638,14125,0,1725311737,12979.098003400002,37.115713320003124,53483.24320848 2024-09-02,21:15:39.000,246,10981602,14085,0,1725311738,12979.199048050003,37.14390984000056,53483.30609256001 2024-09-02,21:15:40.000,246,10981626,14085,0,1725311739,12979.239465909988,37.18620462000399,53483.36198952 2024-09-02,21:15:42.000,246,10981613,13965,0,1725311741,12979.313565319993,37.20030288000271,53483.403912240006 2024-09-02,21:15:42.000,246,10981614,13965,0,1725311741,12979.347246869998,37.242597659998864,53483.43884784 2024-09-02,21:15:43.000,246,10981662,13845,0,1725311742,12979.367455799998,37.26374505000422,53483.47378344001 2024-09-02,21:15:44.000,246,10981630,14085,0,1725311743,12979.353983179994,37.284892440002295,53483.4598092 2024-09-02,21:15:45.000,246,10981618,13925,0,1725311744,12979.353983179994,37.31308895999973,53483.47378344001 2024-09-02,21:15:46.000,246,10981668,14005,0,1725311745,12979.333774249993,37.291941570001654,53483.51570616 2024-09-02,21:15:47.000,246,10981638,14085,0,1725311746,12979.360719489989,37.31308895999973,53483.52269328001 2024-09-02,21:15:48.000,246,10981584,14005,0,1725311747,12979.353983179994,37.30603983000037,53483.41089936 2024-09-02,21:15:49.000,246,10981610,14285,0,1725311748,12979.327037939998,37.31308895999973,53483.47378344001 2024-09-02,21:15:50.000,246,10981658,14205,0,1725311749,12979.293356389993,37.284892440002295,53483.44583496001 2024-09-02,21:15:51.000,246,10981595,14125,0,1725311750,12979.266411149998,37.26374505000422,53483.35500240001 2024-09-02,21:15:52.000,246,10981557,13885,0,1725311751,12979.293356389993,37.235548529999505,53483.41788648 2024-09-02,21:15:53.000,246,10981594,14085,0,1725311752,12979.232729599993,37.235548529999505,53483.39692512001 2024-09-02,21:15:54.000,246,10981607,14045,0,1725311753,12979.259674839988,37.235548529999505,53483.382950880005 2024-09-02,21:15:55.000,246,10981616,13885,0,1725311754,12979.286620079998,37.277843310002936,53483.39692512001 2024-09-02,21:15:56.000,246,10981582,13885,0,1725311755,12979.286620079998,37.242597659998864,53483.34102816 2024-09-02,21:15:57.000,246,10981619,13925,0,1725311756,12979.300092699988,37.25669592000486,53483.34801528 2024-09-02,21:15:58.000,246,10981636,13805,0,1725311757,12979.340510559989,37.25669592000486,53483.41788648 2024-09-02,21:15:59.000,246,10981618,13805,0,1725311758,12979.353983179994,37.235548529999505,53483.452822080006 2024-09-02,21:16:00.000,246,10981639,13885,0,1725311759,12979.394401039994,37.22145027000079,53483.48775768 2024-09-02,21:16:01.000,246,10981616,13885,0,1725311760,12979.387664729999,37.228499400000146,53483.501731920005 2024-09-02,21:16:02.000,246,10981623,14045,0,1725311761,12979.407873659999,37.20735201000207,53483.550641760005 2024-09-02,21:16:03.000,246,10981625,13925,0,1725311762,12979.441555209989,37.17915549000463,53483.6344872 2024-09-02,21:16:04.000,246,10981679,13965,0,1725311763,12979.468500449999,37.15800809999928,53483.68339704 2024-09-02,21:16:05.000,246,10981633,13845,0,1725311764,12979.455027829994,37.14390984000056,53483.61352584001 2024-09-02,21:16:06.000,246,10981617,13805,0,1725311765,12979.515654619994,37.1368607100012,53483.669422800005 2024-09-02,21:16:07.000,246,10981587,13845,0,1725311766,12979.515654619994,37.12981158000184,53483.58557736 2024-09-02,21:16:08.000,246,10981602,13845,0,1725311767,12979.58975403,37.12276245000248,53483.60653872 2024-09-02,21:16:09.000,246,10981675,14005,0,1725311768,12979.58975403,37.14390984000056,53483.67640992 2024-09-02,21:16:10.000,246,10981659,13645,0,1725311769,12979.69079868,37.16505722999864,53483.66243568001 2024-09-02,21:16:11.000,246,10981643,13725,0,1725311770,12979.68406236999,37.17915549000463,53483.60653872 2024-09-02,21:16:12.000,246,10981630,13885,0,1725311771,12979.78510701999,37.235548529999505,53483.669422800005 2024-09-02,21:16:13.000,246,10981607,13965,0,1725311772,12979.82552487999,37.24964678999822,53483.64846144 2024-09-02,21:16:14.000,246,10981572,13925,0,1725311773,12979.85247012,37.242597659998864,53483.669422800005 2024-09-02,21:16:15.000,246,10981615,14005,0,1725311774,12979.926569529991,37.24964678999822,53483.669422800005 2024-09-02,21:16:16.000,246,10981638,14045,0,1725311775,12979.9737237,37.277843310002936,53483.73230688001 2024-09-02,21:16:17.000,246,10981625,13925,0,1725311776,12980.027614179991,37.235548529999505,53483.80916520001 2024-09-02,21:16:18.000,246,10981601,13925,0,1725311777,12979.987196319991,37.27079418000358,53483.718332640005 2024-09-02,21:16:19.000,246,10981619,13965,0,1725311778,12980.041086799996,37.277843310002936,53483.81615232 2024-09-02,21:16:20.000,246,10981645,13925,0,1725311779,12980.074768350001,37.27079418000358,53483.85108792 2024-09-02,21:16:21.000,246,10981654,14245,0,1725311780,12980.068032039992,37.30603983000037,53483.89999776001 2024-09-02,21:16:22.000,246,10981591,14085,0,1725311781,12980.007405249991,37.30603983000037,53483.92794624001 2024-09-02,21:16:23.000,246,10981624,13765,0,1725311782,12979.9737237,37.291941570001654,53483.89301064 2024-09-02,21:16:24.000,246,10981633,14005,0,1725311783,12979.919833219996,37.31308895999973,53483.92095912 2024-09-02,21:16:25.000,246,10981620,13925,0,1725311784,12979.87267905,37.341285480004444,53483.8441008 2024-09-02,21:16:26.000,246,10981625,13885,0,1725311785,12979.82552487999,37.36243287000252,53483.89999776001 2024-09-02,21:16:27.000,246,10981608,14085,0,1725311786,12979.76489808999,37.37653113000124,53483.87903640001 2024-09-02,21:16:28.000,246,10981647,14005,0,1725311787,12979.71100761,37.39767851999932,53483.89999776001 2024-09-02,21:16:29.000,246,10981638,13925,0,1725311788,12979.67058975,37.42587504000403,53483.89999776001 2024-09-02,21:16:30.000,246,10981630,13765,0,1725311789,12979.63017189,37.411776779998036,53483.94192048 2024-09-02,21:16:31.000,246,10981683,13645,0,1725311790,12979.56280878999,37.41882591000467,53483.94192048 2024-09-02,21:16:32.000,246,10981653,13965,0,1725311791,12979.535863549994,37.454071560001466,53483.8441008 2024-09-02,21:16:33.000,246,10981632,13725,0,1725311792,12979.515654619994,37.454071560001466,53483.86506216 2024-09-02,21:16:34.000,246,10981659,14085,0,1725311793,12979.508918309999,37.43997330000275,53483.92095912 2024-09-02,21:16:35.000,246,10981587,13885,0,1725311794,12979.441555209989,37.41882591000467,53483.8441008 2024-09-02,21:16:36.000,246,10981617,13685,0,1725311795,12979.401137349989,37.39062938999996,53483.83012656001 2024-09-02,21:16:37.000,246,10981637,14005,0,1725311796,12979.394401039994,37.341285480004444,53483.81615232 2024-09-02,21:16:38.000,246,10981605,13965,0,1725311797,12979.387664729999,37.32013808999909,53483.83012656001 2024-09-02,21:16:39.000,246,10981618,13925,0,1725311798,12979.421346279989,37.32718721999845,53483.80916520001 2024-09-02,21:16:40.000,246,10981617,13925,0,1725311799,12979.401137349989,37.24964678999822,53483.80916520001 2024-09-02,21:16:41.000,246,10981601,14045,0,1725311800,12979.367455799998,37.242597659998864,53483.788203840006 2024-09-02,21:16:42.000,246,10981604,13645,0,1725311801,12979.340510559989,37.24964678999822,53483.72531976 2024-09-02,21:16:43.000,246,10981638,13885,0,1725311802,12979.320301629989,37.18620462000399,53483.73230688001 2024-09-02,21:16:44.000,246,10981647,13965,0,1725311803,12979.252938529993,37.17915549000463,53483.718332640005 2024-09-02,21:16:45.000,246,10981657,13765,0,1725311804,12979.232729599993,37.20735201000207,53483.7043584 2024-09-02,21:16:46.000,246,10981632,14125,0,1725311805,12979.172102809993,37.20030288000271,53483.65544856 2024-09-02,21:16:47.000,246,10981649,13885,0,1725311806,12979.185575429998,37.22145027000079,53483.65544856 2024-09-02,21:16:48.000,246,10981598,13565,0,1725311807,12979.151893879993,37.27079418000358,53483.620512960006 2024-09-02,21:16:49.000,246,10981604,13885,0,1725311808,12979.138421260002,37.32013808999909,53483.57859024 2024-09-02,21:16:50.000,246,10981639,14005,0,1725311809,12979.165366499998,37.32013808999909,53483.571603120006 2024-09-02,21:16:51.000,246,10981607,13605,0,1725311810,12979.185575429998,37.277843310002936,53483.599551600004 2024-09-02,21:16:52.000,246,10981639,14365,0,1725311811,12979.199048050003,37.291941570001654,53483.599551600004 2024-09-02,21:16:53.000,246,10981613,14045,0,1725311812,12979.192311739993,37.291941570001654,53483.54365464001 2024-09-02,21:16:54.000,246,10981634,13725,0,1725311813,12979.225993289998,37.33423634999781,53483.620512960006 2024-09-02,21:16:55.000,246,10981656,13925,0,1725311814,12979.259674839988,37.31308895999973,53483.56461600001 2024-09-02,21:16:56.000,246,10981633,14125,0,1725311815,12979.286620079998,37.36243287000252,53483.59256448001 2024-09-02,21:16:57.000,246,10981648,13925,0,1725311816,12979.300092699988,37.341285480004444,53483.62750008 2024-09-02,21:16:58.000,246,10981668,13725,0,1725311817,12979.340510559989,37.341285480004444,53483.62750008 2024-09-02,21:16:59.000,246,10981636,14205,0,1725311818,12979.347246869998,37.3483346100038,53483.669422800005 2024-09-02,21:17:00.000,246,10981637,14005,0,1725311819,12979.387664729999,37.32718721999845,53483.66243568001 2024-09-02,21:17:01.000,246,10981593,13965,0,1725311820,12979.374192109994,37.341285480004444,53483.68339704 2024-09-02,21:17:02.000,246,10981600,13885,0,1725311821,12979.367455799998,37.36948200000188,53483.669422800005 2024-09-02,21:17:03.000,246,10981641,14005,0,1725311822,12979.434818899994,37.3483346100038,53483.71134552001 2024-09-02,21:17:04.000,246,10981622,14045,0,1725311823,12979.455027829994,37.30603983000037,53483.80217808 2024-09-02,21:17:05.000,246,10981637,14405,0,1725311824,12979.475236759994,37.31308895999973,53483.79519096 2024-09-02,21:17:06.000,246,10981630,13925,0,1725311825,12979.441555209989,37.277843310002936,53483.83012656001 2024-09-02,21:17:07.000,246,10981630,14205,0,1725311826,12979.441555209989,37.30603983000037,53483.788203840006 2024-09-02,21:17:08.000,246,10981677,14005,0,1725311827,12979.475236759994,37.32718721999845,53483.8441008 2024-09-02,21:17:09.000,246,10981618,14045,0,1725311828,12979.421346279989,37.31308895999973,53483.8441008 2024-09-02,21:17:10.000,246,10981592,14165,0,1725311829,12979.434818899994,37.32013808999909,53483.82313944 2024-09-02,21:17:11.000,246,10981622,14245,0,1725311830,12979.387664729999,37.29899070000101,53483.837113680005 2024-09-02,21:17:12.000,246,10981613,14045,0,1725311831,12979.387664729999,37.33423634999781,53483.83012656001 2024-09-02,21:17:13.000,246,10981620,14165,0,1725311832,12979.367455799998,37.3483346100038,53483.886023520005 2024-09-02,21:17:14.000,246,10981620,14085,0,1725311833,12979.387664729999,37.31308895999973,53483.837113680005 2024-09-02,21:17:15.000,246,10981608,14165,0,1725311834,12979.367455799998,37.37653113000124,53483.86506216 2024-09-02,21:17:16.000,246,10981624,13965,0,1725311835,12979.279883769988,37.3835802600006,53483.78121672001 2024-09-02,21:17:17.000,246,10981669,14125,0,1725311836,12979.259674839988,37.454071560001466,53483.87204928 2024-09-02,21:17:18.000,246,10981612,14245,0,1725311837,12979.252938529993,37.411776779998036,53483.86506216 2024-09-02,21:17:19.000,246,10981662,13965,0,1725311838,12979.279883769988,37.43292417000339,53483.89301064 2024-09-02,21:17:20.000,246,10981608,14125,0,1725311839,12979.279883769988,37.454071560001466,53483.89301064 2024-09-02,21:17:21.000,246,10981633,14085,0,1725311840,12979.279883769988,37.44702243000211,53483.87204928 2024-09-02,21:17:22.000,246,10981646,14085,0,1725311841,12979.273147459993,37.43292417000339,53483.906984880006 2024-09-02,21:17:23.000,246,10981604,14125,0,1725311842,12979.232729599993,37.43292417000339,53483.86506216 2024-09-02,21:17:24.000,246,10981596,14045,0,1725311843,12979.252938529993,37.39767851999932,53483.92794624001 2024-09-02,21:17:25.000,246,10981656,14045,0,1725311844,12979.266411149998,37.35538374000316,53483.89999776001 2024-09-02,21:17:26.000,246,10981686,14125,0,1725311845,12979.279883769988,37.36948200000188,53483.906984880006 2024-09-02,21:17:27.000,246,10981639,13885,0,1725311846,12979.293356389993,37.35538374000316,53483.89301064 2024-09-02,21:17:28.000,246,10981599,13845,0,1725311847,12979.266411149998,37.32718721999845,53483.8441008 2024-09-02,21:17:29.000,246,10981630,14085,0,1725311848,12979.320301629989,37.31308895999973,53483.89999776001 2024-09-02,21:17:30.000,246,10981597,14165,0,1725311849,12979.320301629989,37.30603983000037,53483.94890760001 2024-09-02,21:17:31.000,246,10981627,14125,0,1725311850,12979.293356389993,37.32013808999909,53483.96288184 2024-09-02,21:17:32.000,246,10981645,13965,0,1725311851,12979.347246869998,37.291941570001654,53483.94890760001 2024-09-02,21:17:33.000,246,10981639,13885,0,1725311852,12979.300092699988,37.32013808999909,53483.94192048 2024-09-02,21:17:34.000,246,10981653,14045,0,1725311853,12979.306829009998,37.33423634999781,53484.01179168 2024-09-02,21:17:35.000,246,10981648,13725,0,1725311854,12979.300092699988,37.36948200000188,53484.09563712001 2024-09-02,21:17:36.000,246,10981632,14085,0,1725311855,12979.333774249993,37.39767851999932,53484.06768864001 2024-09-02,21:17:37.000,246,10981622,14205,0,1725311856,12979.333774249993,37.40472764999868,53484.04672728001 2024-09-02,21:17:38.000,246,10981656,13845,0,1725311857,12979.353983179994,37.475218949999544,53484.004804560005 2024-09-02,21:17:39.000,246,10981623,14165,0,1725311858,12979.353983179994,37.4963663400049,53484.08865 2024-09-02,21:17:40.000,246,10981606,14205,0,1725311859,12979.320301629989,37.475218949999544,53484.08865 2024-09-02,21:17:41.000,246,10981596,13925,0,1725311860,12979.340510559989,37.48931720999826,53484.102624240004 2024-09-02,21:17:42.000,246,10981685,13725,0,1725311861,12979.340510559989,37.53161199000169,53484.123585600006 2024-09-02,21:17:43.000,246,10981623,13805,0,1725311862,12979.306829009998,37.54571025000041,53484.172495440005 2024-09-02,21:17:44.000,246,10981645,13725,0,1725311863,12979.333774249993,37.55980850999913,53484.20044392 2024-09-02,21:17:45.000,246,10981639,14005,0,1725311864,12979.320301629989,37.55275937999977,53484.1585212 2024-09-02,21:17:46.000,246,10981622,13965,0,1725311865,12979.300092699988,37.5950541600032,53484.13755984 2024-09-02,21:17:47.000,246,10981636,13885,0,1725311866,12979.259674839988,37.60210329000256,53484.102624240004 2024-09-02,21:17:48.000,246,10981669,13805,0,1725311867,12979.252938529993,37.60210329000256,53484.074675760006 2024-09-02,21:17:49.000,246,10981610,13885,0,1725311868,12979.212520669993,37.644398069998715,53484.053714400005 2024-09-02,21:17:50.000,246,10981641,13885,0,1725311869,12979.192311739993,37.686692850002146,53484.11659848001 2024-09-02,21:17:51.000,246,10981604,14125,0,1725311870,12979.172102809993,37.70784024000022,53484.10961136 2024-09-02,21:17:52.000,246,10981601,13725,0,1725311871,12979.124948639997,37.73603675999766,53484.03275304 2024-09-02,21:17:53.000,246,10981550,13925,0,1725311872,12979.084530779997,37.750135020003654,53483.96288184 2024-09-02,21:17:54.000,246,10981661,13885,0,1725311873,12979.077794470002,37.75718415000301,53483.92095912 2024-09-02,21:17:55.000,246,10981596,13925,0,1725311874,12979.044112919997,37.78538067000045,53483.92794624001 2024-09-02,21:17:56.000,246,10981606,13725,0,1725311875,12979.017167680002,37.79242979999981,53483.85807504001 2024-09-02,21:17:57.000,246,10981607,13845,0,1725311876,12979.037376610002,37.82767545000388,53483.89999776001 2024-09-02,21:17:58.000,246,10981607,13965,0,1725311877,12979.064321849997,37.79947892999917,53483.92095912 2024-09-02,21:17:59.000,246,10981670,13565,0,1725311878,12979.044112919997,37.77833154000109,53483.8441008 2024-09-02,21:18:00.000,246,10981622,13845,0,1725311879,12979.077794470002,37.73603675999766,53483.96288184 2024-09-02,21:18:01.000,246,10981625,13925,0,1725311880,12979.071058159992,37.71488936999958,53483.96288184 2024-09-02,21:18:02.000,246,10981591,13965,0,1725311881,12979.091267089992,37.686692850002146,53483.92794624001 2024-09-02,21:18:03.000,246,10981663,13925,0,1725311882,12979.118212330002,37.686692850002146,53483.96288184 2024-09-02,21:18:04.000,246,10981629,14165,0,1725311883,12979.118212330002,37.63029981,53484.01179168 2024-09-02,21:18:05.000,246,10981623,13885,0,1725311884,12979.104739709997,37.58800503000384,53484.004804560005 2024-09-02,21:18:06.000,246,10981629,13925,0,1725311885,12979.098003400002,37.5950541600032,53483.9838432 2024-09-02,21:18:07.000,246,10981670,13845,0,1725311886,12979.077794470002,37.58800503000384,53483.9838432 2024-09-02,21:18:08.000,246,10981615,14165,0,1725311887,12979.057585540002,37.53866112000105,53484.0187788 2024-09-02,21:18:09.000,246,10981623,14405,0,1725311888,12979.044112919997,37.510464600003615,53484.053714400005 2024-09-02,21:18:10.000,246,10981660,14125,0,1725311889,12979.071058159992,37.4822680799989,53484.09563712001 2024-09-02,21:18:11.000,246,10981671,13885,0,1725311890,12979.050849229992,37.43997330000275,53484.08166288 2024-09-02,21:18:12.000,246,10981631,13885,0,1725311891,12979.064321849997,37.411776779998036,53484.06070152 2024-09-02,21:18:13.000,246,10981659,14165,0,1725311892,12979.030640299992,37.3483346100038,53484.074675760006 2024-09-02,21:18:14.000,246,10981645,14165,0,1725311893,12979.044112919997,37.36243287000252,53484.03275304 2024-09-02,21:18:15.000,246,10981654,14005,0,1725311894,12979.037376610002,37.31308895999973,53484.053714400005 2024-09-02,21:18:16.000,246,10981639,14085,0,1725311895,12979.064321849997,37.291941570001654,53484.09563712001 2024-09-02,21:18:17.000,246,10981643,13965,0,1725311896,12979.050849229992,37.21440114000143,53484.102624240004 2024-09-02,21:18:18.000,246,10981639,14045,0,1725311897,12979.077794470002,37.19325375000335,53484.08865 2024-09-02,21:18:19.000,246,10981598,13925,0,1725311898,12979.084530779997,37.172106359998,53484.08865 2024-09-02,21:18:20.000,246,10981649,13925,0,1725311899,12979.111476019993,37.12276245000248,53484.13057272 2024-09-02,21:18:21.000,246,10981615,13925,0,1725311900,12979.118212330002,37.108664190003765,53484.102624240004 2024-09-02,21:18:22.000,246,10981630,14205,0,1725311901,12979.124948639997,37.108664190003765,53484.11659848001 2024-09-02,21:18:23.000,246,10981628,14165,0,1725311902,12979.118212330002,37.066369410000334,53484.06768864001 2024-09-02,21:18:24.000,246,10981647,14205,0,1725311903,12979.151893879993,37.08046766999905,53484.074675760006 2024-09-02,21:18:25.000,246,10981664,13885,0,1725311904,12979.151893879993,37.07341853999969,53484.06070152 2024-09-02,21:18:26.000,246,10981624,13765,0,1725311905,12979.145157569998,37.07341853999969,53484.13755984 2024-09-02,21:18:27.000,246,10981605,14045,0,1725311906,12979.165366499998,37.09456592999777,53484.10961136 2024-09-02,21:18:28.000,246,10981656,13965,0,1725311907,12979.158630190002,37.14390984000056,53484.11659848001 2024-09-02,21:18:29.000,246,10981617,14085,0,1725311908,12979.138421260002,37.18620462000399,53484.09563712001 2024-09-02,21:18:30.000,246,10981660,13725,0,1725311909,12979.131684949993,37.24964678999822,53484.11659848001 2024-09-02,21:18:31.000,246,10981604,13965,0,1725311910,12979.131684949993,37.32013808999909,53484.08166288 2024-09-02,21:18:32.000,246,10981594,13885,0,1725311911,12979.111476019993,37.36243287000252,53484.06070152 2024-09-02,21:18:33.000,246,10981638,13925,0,1725311912,12979.131684949993,37.43997330000275,53484.02576592001 2024-09-02,21:18:34.000,246,10981661,14405,0,1725311913,12979.098003400002,37.475218949999544,53483.99083032 2024-09-02,21:18:35.000,246,10981641,13925,0,1725311914,12979.071058159992,37.524562860002334,53484.02576592001 2024-09-02,21:18:36.000,246,10981601,14005,0,1725311915,12979.124948639997,37.53866112000105,53483.96986896 2024-09-02,21:18:37.000,246,10981618,14125,0,1725311916,12979.118212330002,37.5950541600032,53484.01179168 2024-09-02,21:18:38.000,246,10981619,14085,0,1725311917,12979.098003400002,37.5950541600032,53483.96986896 2024-09-02,21:18:39.000,246,10981571,14165,0,1725311918,12979.138421260002,37.60210329000256,53484.03974016 2024-09-02,21:18:40.000,246,10981641,14005,0,1725311919,12979.158630190002,37.60915242000192,53484.0187788 2024-09-02,21:18:41.000,246,10981652,14165,0,1725311920,12979.178839120003,37.57390676999785,53483.96986896 2024-09-02,21:18:42.000,246,10981597,14005,0,1725311921,12979.219256979988,37.503415470004256,53483.96288184 2024-09-02,21:18:43.000,246,10981610,13885,0,1725311922,12979.246202219998,37.43997330000275,53483.99781744001 2024-09-02,21:18:44.000,246,10981664,14245,0,1725311923,12979.252938529993,37.39062938999996,53483.96986896 2024-09-02,21:18:45.000,246,10981647,14205,0,1725311924,12979.266411149998,37.36243287000252,53483.97685608001 2024-09-02,21:18:46.000,246,10981617,13965,0,1725311925,12979.246202219998,37.25669592000486,53484.004804560005 2024-09-02,21:18:47.000,246,10981646,13885,0,1725311926,12979.212520669993,37.22145027000079,53484.03275304 2024-09-02,21:18:48.000,246,10981628,14245,0,1725311927,12979.232729599993,37.1368607100012,53484.053714400005 2024-09-02,21:18:49.000,246,10981620,13885,0,1725311928,12979.199048050003,37.12276245000248,53483.99083032 2024-09-02,21:18:50.000,246,10981634,14045,0,1725311929,12979.172102809993,37.059320280000975,53484.01179168 2024-09-02,21:18:51.000,246,10981632,13805,0,1725311930,12979.131684949993,37.052271150001616,53484.02576592001 2024-09-02,21:18:52.000,246,10981677,13885,0,1725311931,12979.098003400002,37.052271150001616,53484.053714400005 2024-09-02,21:18:53.000,246,10981634,13845,0,1725311932,12979.104739709997,37.03112376000354,53484.004804560005 2024-09-02,21:18:54.000,246,10981663,13925,0,1725311933,12979.057585540002,36.98177985000075,53484.01179168 2024-09-02,21:18:55.000,246,10981645,13925,0,1725311934,12979.044112919997,37.0381728900029,53484.06768864001 2024-09-02,21:18:56.000,246,10981607,13965,0,1725311935,12979.017167680002,37.009976369998185,53484.03275304 2024-09-02,21:18:57.000,246,10981632,13885,0,1725311936,12979.003695059997,37.009976369998185,53483.99083032 2024-09-02,21:18:58.000,246,10981623,14045,0,1725311937,12978.956540890002,37.01702550000482,53484.004804560005 2024-09-02,21:18:59.000,246,10981611,14085,0,1725311938,12978.949804579992,37.09456592999777,53483.9838432 2024-09-02,21:19:00.000,246,10981626,14045,0,1725311939,12978.949804579992,37.08751679999841,53484.0187788 2024-09-02,21:19:01.000,246,10981613,14285,0,1725311940,12978.902650409997,37.101615060004406,53483.94890760001 2024-09-02,21:19:02.000,246,10981605,13965,0,1725311941,12978.970013509992,37.108664190003765,53483.96288184 2024-09-02,21:19:03.000,246,10981628,13885,0,1725311942,12978.929595649992,37.15095896999992,53483.955894720006 2024-09-02,21:19:04.000,246,10981632,13845,0,1725311943,12978.929595649992,37.17915549000463,53483.96986896 2024-09-02,21:19:05.000,246,10981613,14205,0,1725311944,12978.956540890002,37.17915549000463,53484.004804560005 2024-09-02,21:19:06.000,246,10981634,13885,0,1725311945,12978.963277199997,37.17915549000463,53483.99083032 2024-09-02,21:19:07.000,246,10981634,13805,0,1725311946,12979.010431369992,37.16505722999864,53483.99781744001 2024-09-02,21:19:08.000,246,10981617,13925,0,1725311947,12979.023903989997,37.16505722999864,53483.934933360004 2024-09-02,21:19:09.000,246,10981584,13965,0,1725311948,12979.064321849997,37.16505722999864,53483.955894720006 2024-09-02,21:19:10.000,246,10981616,13925,0,1725311949,12979.111476019993,37.18620462000399,53483.92095912 2024-09-02,21:19:11.000,246,10981586,14245,0,1725311950,12979.084530779997,37.20030288000271,53483.92794624001 2024-09-02,21:19:12.000,246,10981605,13845,0,1725311951,12979.104739709997,37.18620462000399,53483.934933360004 2024-09-02,21:19:13.000,246,10981604,14005,0,1725311952,12979.151893879993,37.20735201000207,53483.886023520005 2024-09-02,21:19:14.000,246,10981610,14125,0,1725311953,12979.192311739993,37.17915549000463,53483.886023520005 2024-09-02,21:19:15.000,246,10981579,13805,0,1725311954,12979.219256979988,37.18620462000399,53483.837113680005 2024-09-02,21:19:16.000,246,10981593,13725,0,1725311955,12979.300092699988,37.19325375000335,53483.906984880006 2024-09-02,21:19:17.000,246,10981606,13925,0,1725311956,12979.333774249993,37.19325375000335,53483.87204928 2024-09-02,21:19:18.000,246,10981621,14165,0,1725311957,12979.367455799998,37.16505722999864,53483.92794624001 2024-09-02,21:19:19.000,246,10981617,13965,0,1725311958,12979.441555209989,37.17915549000463,53483.94890760001 2024-09-02,21:19:20.000,246,10981610,13965,0,1725311959,12979.515654619994,37.1368607100012,53483.99083032 2024-09-02,21:19:21.000,246,10981614,13965,0,1725311960,12979.54933617,37.115713320003124,53483.99781744001 2024-09-02,21:19:22.000,246,10981634,14165,0,1725311961,12979.576281409994,37.08751679999841,53484.06768864001 2024-09-02,21:19:23.000,246,10981586,13965,0,1725311962,12979.576281409994,37.059320280000975,53484.02576592001 2024-09-02,21:19:24.000,246,10981585,14125,0,1725311963,12979.58975403,37.02407463000418,53484.06768864001 2024-09-02,21:19:25.000,246,10981647,13845,0,1725311964,12979.62343557999,37.009976369998185,53484.04672728001 2024-09-02,21:19:26.000,246,10981624,13845,0,1725311965,12979.60996296,36.96768159000203,53484.03974016 2024-09-02,21:19:27.000,246,10981594,13965,0,1725311966,12979.616699269995,36.96063246000267,53484.11659848001 2024-09-02,21:19:28.000,246,10981644,13925,0,1725311967,12979.636908199995,36.91128854999988,53484.18646968 2024-09-02,21:19:29.000,246,10981590,13885,0,1725311968,12979.636908199995,36.890141160001804,53484.14454696001 2024-09-02,21:19:30.000,246,10981646,14085,0,1725311969,12979.677326059995,36.868993770003726,53484.20743104 2024-09-02,21:19:31.000,246,10981661,13885,0,1725311970,12979.65038082,36.890141160001804,53484.17948256 2024-09-02,21:19:32.000,246,10981650,14085,0,1725311971,12979.70427129999,36.89719029000116,53484.26332800001 2024-09-02,21:19:33.000,246,10981600,13805,0,1725311972,12979.717743919995,36.883092030002445,53484.24236664001 2024-09-02,21:19:34.000,246,10981593,14165,0,1725311973,12979.76489808999,36.93243593999796,53484.25634088 2024-09-02,21:19:35.000,246,10981627,13845,0,1725311974,12979.798579639995,36.96063246000267,53484.291276480006 2024-09-02,21:19:36.000,246,10981582,13845,0,1725311975,12979.85247012,36.98882898000011,53484.2982636 2024-09-02,21:19:37.000,246,10981661,14005,0,1725311976,12979.91309691,36.97473072000139,53484.30525072 2024-09-02,21:19:38.000,246,10981616,13685,0,1725311977,12980.034350490001,36.99587810999947,53484.389096160005 2024-09-02,21:19:39.000,246,10981654,13925,0,1725311978,12980.061295729996,37.02407463000418,53484.41005752001 2024-09-02,21:19:40.000,246,10981644,13805,0,1725311979,12980.175813000002,37.01702550000482,53484.38210904001 2024-09-02,21:19:41.000,246,10981618,13885,0,1725311980,12980.209494549992,37.04522202000226,53484.46595448 2024-09-02,21:19:42.000,246,10981644,14085,0,1725311981,12980.324011819997,37.01702550000482,53484.46595448 2024-09-02,21:19:43.000,246,10981602,13725,0,1725311982,12980.391374919993,37.02407463000418,53484.50089008001 2024-09-02,21:19:44.000,246,10981618,13845,0,1725311983,12980.472210639993,37.009976369998185,53484.52883856001 2024-09-02,21:19:45.000,246,10981650,14045,0,1725311984,12980.512628499993,37.052271150001616,53484.50089008001 2024-09-02,21:19:46.000,246,10981608,13885,0,1725311985,12980.600200529989,37.066369410000334,53484.507877200005 2024-09-02,21:19:47.000,246,10981604,14005,0,1725311986,12980.606936839999,37.059320280000975,53484.52883856001 2024-09-02,21:19:48.000,246,10981660,13805,0,1725311987,12980.654091009994,37.08046766999905,53484.52883856001 2024-09-02,21:19:49.000,246,10981623,13685,0,1725311988,12980.76860828,37.08046766999905,53484.54979992001 2024-09-02,21:19:50.000,246,10981611,13925,0,1725311989,12980.78208089999,37.08751679999841,53484.58473552 2024-09-02,21:19:51.000,246,10981617,13805,0,1725311990,12980.78208089999,37.15800809999928,53484.64063248 2024-09-02,21:19:52.000,246,10981622,13845,0,1725311991,12980.849444,37.15800809999928,53484.73845216001 2024-09-02,21:19:53.000,246,10981613,13765,0,1725311992,12980.91007079,37.172106359998,53484.773387760004 2024-09-02,21:19:54.000,246,10981612,13845,0,1725311993,12980.896598169995,37.20735201000207,53484.80832336 2024-09-02,21:19:55.000,246,10981645,13925,0,1725311994,12980.916807099995,37.19325375000335,53484.80832336 2024-09-02,21:19:56.000,246,10981602,14045,0,1725311995,12980.91007079,37.22145027000079,53484.843258960005 2024-09-02,21:19:57.000,246,10981630,14085,0,1725311996,12980.92354340999,37.21440114000143,53484.87120744 2024-09-02,21:19:58.000,246,10981648,13925,0,1725311997,12980.96396126999,37.19325375000335,53484.91313016001 2024-09-02,21:19:59.000,246,10981629,13845,0,1725311998,12980.916807099995,37.18620462000399,53484.92011728 2024-09-02,21:20:00.000,246,10981626,14045,0,1725311999,12980.94375233999,37.20030288000271,53485.03191120001 2024-09-02,21:20:01.000,246,10981623,13845,0,1725312000,12980.93027972,37.20735201000207,53485.01793696 2024-09-02,21:20:02.000,246,10981621,13645,0,1725312001,12980.896598169995,37.228499400000146,53485.02492408 2024-09-02,21:20:03.000,246,10981684,13845,0,1725312002,12980.916807099995,37.21440114000143,53485.07383392001 2024-09-02,21:20:04.000,246,10981644,13805,0,1725312003,12980.937016029995,37.21440114000143,53485.11575664 2024-09-02,21:20:05.000,246,10981634,14005,0,1725312004,12980.937016029995,37.17915549000463,53485.11575664 2024-09-02,21:20:06.000,246,10981634,13725,0,1725312005,12980.92354340999,37.15095896999992,53485.08780816 2024-09-02,21:20:07.000,246,10981663,13765,0,1725312006,12980.95048865,37.15095896999992,53485.04588544 2024-09-02,21:20:08.000,246,10981634,13805,0,1725312007,12981.017851749995,37.12981158000184,53485.11575664 2024-09-02,21:20:09.000,246,10981627,13765,0,1725312008,12980.99090651,37.115713320003124,53485.09479528 2024-09-02,21:20:10.000,246,10981647,13725,0,1725312009,12981.02458805999,37.08046766999905,53485.09479528 2024-09-02,21:20:11.000,246,10981586,13925,0,1725312010,12981.04479698999,37.101615060004406,53485.07383392001 2024-09-02,21:20:12.000,246,10981626,13645,0,1725312011,12981.11216009,37.07341853999969,53485.11575664 2024-09-02,21:20:13.000,246,10981675,13925,0,1725312012,12981.13236902,37.07341853999969,53485.129730880006 2024-09-02,21:20:14.000,246,10981657,13885,0,1725312013,12981.166050569991,37.059320280000975,53485.19960208001 2024-09-02,21:20:15.000,246,10981652,13725,0,1725312014,12981.159314259996,37.0381728900029,53485.25549904 2024-09-02,21:20:16.000,246,10981655,13925,0,1725312015,12981.240149979996,37.0381728900029,53485.21357632 2024-09-02,21:20:17.000,246,10981670,13765,0,1725312016,12981.240149979996,37.08751679999841,53485.19960208001 2024-09-02,21:20:18.000,246,10981639,13925,0,1725312017,12981.246886289991,37.059320280000975,53485.15767936 2024-09-02,21:20:19.000,246,10981631,14285,0,1725312018,12981.287304149992,37.059320280000975,53485.15069224001 2024-09-02,21:20:20.000,246,10981645,13605,0,1725312019,12981.307513079992,37.08046766999905,53485.178640720005 2024-09-02,21:20:21.000,246,10981610,13885,0,1725312020,12981.280567839996,37.04522202000226,53485.08082104001 2024-09-02,21:20:22.000,246,10981612,14085,0,1725312021,12981.320985699997,37.03112376000354,53485.15069224001 2024-09-02,21:20:23.000,246,10981662,13765,0,1725312022,12981.320985699997,37.01702550000482,53485.136718 2024-09-02,21:20:24.000,246,10981642,14005,0,1725312023,12981.294040460001,36.99587810999947,53485.17165360001 2024-09-02,21:20:25.000,246,10981664,13845,0,1725312024,12981.267095219991,37.002927239998826,53485.136718 2024-09-02,21:20:26.000,246,10981646,14085,0,1725312025,12981.280567839996,36.98177985000075,53485.16466648 2024-09-02,21:20:27.000,246,10981668,13765,0,1725312026,12981.280567839996,36.98177985000075,53485.15069224001 2024-09-02,21:20:28.000,246,10981622,14005,0,1725312027,12981.253622600001,36.99587810999947,53485.16466648 2024-09-02,21:20:29.000,246,10981593,13965,0,1725312028,12981.240149979996,36.97473072000139,53485.17165360001 2024-09-02,21:20:30.000,246,10981638,13725,0,1725312029,12981.267095219991,36.95358333000331,53485.21357632 2024-09-02,21:20:31.000,246,10981621,13805,0,1725312030,12981.246886289991,36.96768159000203,53485.28344752 2024-09-02,21:20:32.000,246,10981608,13925,0,1725312031,12981.267095219991,36.94653420000395,53485.26947328001 2024-09-02,21:20:33.000,246,10981640,14125,0,1725312032,12981.240149979996,36.9253868099986,53485.33235736 2024-09-02,21:20:34.000,246,10981635,13965,0,1725312033,12981.226677359991,36.939485070004594,53485.30440888 2024-09-02,21:20:35.000,246,10981633,13965,0,1725312034,12981.19299581,36.95358333000331,53485.311396 2024-09-02,21:20:36.000,246,10981681,14005,0,1725312035,12981.17278688,36.91833767999924,53485.26947328001 2024-09-02,21:20:37.000,246,10981657,13965,0,1725312036,12981.15257795,36.9253868099986,53485.227550560005 2024-09-02,21:20:38.000,246,10981591,14405,0,1725312037,12981.12563270999,36.90423942000052,53485.227550560005 2024-09-02,21:20:39.000,246,10981670,14165,0,1725312038,12981.10542377999,36.91128854999988,53485.227550560005 2024-09-02,21:20:40.000,246,10981655,14205,0,1725312039,12981.145841639991,36.876042900003085,53485.29043464001 2024-09-02,21:20:41.000,246,10981601,14085,0,1725312040,12981.12563270999,36.86194464000437,53485.28344752 2024-09-02,21:20:42.000,246,10981639,14005,0,1725312041,12981.10542377999,36.79850247000286,53485.30440888 2024-09-02,21:20:43.000,246,10981644,14085,0,1725312042,12981.10542377999,36.826698990000295,53485.31838312001 2024-09-02,21:20:44.000,246,10981650,13885,0,1725312043,12981.118896399996,36.77735508000478,53485.31838312001 2024-09-02,21:20:45.000,246,10981680,13925,0,1725312044,12981.078478539996,36.73506030000135,53485.36030584 2024-09-02,21:20:46.000,246,10981639,14405,0,1725312045,12981.038060679995,36.643421610002406,53485.36030584 2024-09-02,21:20:47.000,246,10981615,13925,0,1725312046,12981.017851749995,36.5447337900041,53485.41620280001 2024-09-02,21:20:48.000,246,10981691,13765,0,1725312047,12980.937016029995,36.48834075000195,53485.40921568001 2024-09-02,21:20:49.000,246,10981640,14205,0,1725312048,12980.876389239995,36.43899683999916,53485.36729296001 2024-09-02,21:20:50.000,246,10981660,13965,0,1725312049,12980.815762449995,36.40375119000237,53485.42318992 2024-09-02,21:20:51.000,246,10981658,14085,0,1725312050,12980.728190419999,36.368505539998296,53485.297421760006 2024-09-02,21:20:52.000,246,10981629,13565,0,1725312051,12980.667563629999,36.375554669997655,53485.30440888 2024-09-02,21:20:53.000,246,10981674,13885,0,1725312052,12980.620409459989,36.38260380000429,53485.297421760006 2024-09-02,21:20:54.000,246,10981633,13965,0,1725312053,12980.566518979998,36.43899683999916,53485.28344752 2024-09-02,21:20:55.000,246,10981613,14005,0,1725312054,12980.566518979998,36.44604596999852,53485.346331600005 2024-09-02,21:20:56.000,246,10981621,14245,0,1725312055,12980.546310049998,36.48834075000195,53485.35331872 2024-09-02,21:20:57.000,246,10981597,13925,0,1725312056,12980.566518979998,36.50948814000003,53485.33934448001 2024-09-02,21:20:58.000,246,10981577,14005,0,1725312057,12980.546310049998,36.57293031000154,53485.297421760006 2024-09-02,21:20:59.000,246,10981639,13845,0,1725312058,12980.573255289994,36.608175959998334,53485.32537024 2024-09-02,21:21:00.000,246,10981657,14005,0,1725312059,12980.593464219994,36.61522508999769,53485.346331600005 2024-09-02,21:21:01.000,246,10981632,14045,0,1725312060,12980.526101119998,36.63637248000305,53485.32537024 2024-09-02,21:21:02.000,246,10981655,13765,0,1725312061,12980.526101119998,36.66456900000048,53485.311396 2024-09-02,21:21:03.000,246,10981615,13885,0,1725312062,12980.485683259998,36.657519870001124,53485.26248616 2024-09-02,21:21:04.000,246,10981628,13765,0,1725312063,12980.465474329998,36.62932335000369,53485.346331600005 2024-09-02,21:21:05.000,246,10981669,13925,0,1725312064,12980.418320160003,36.608175959998334,53485.297421760006 2024-09-02,21:21:06.000,246,10981662,13925,0,1725312065,12980.317275510002,36.601126829998975,53485.29043464001 2024-09-02,21:21:07.000,246,10981682,14165,0,1725312066,12980.229703479992,36.55883205000282,53485.26947328001 2024-09-02,21:21:08.000,246,10981611,13885,0,1725312067,12980.202758239997,36.601126829998975,53485.297421760006 2024-09-02,21:21:09.000,246,10981651,13885,0,1725312068,12980.142131449997,36.63637248000305,53485.276460400004 2024-09-02,21:21:10.000,246,10981632,13965,0,1725312069,12980.094977280001,36.643421610002406,53485.227550560005 2024-09-02,21:21:11.000,246,10981643,14045,0,1725312070,12980.034350490001,36.67161812999984,53485.19261496 2024-09-02,21:21:12.000,246,10981650,13845,0,1725312071,12980.034350490001,36.72801117000199,53485.18562784 2024-09-02,21:21:13.000,246,10981648,13805,0,1725312072,12980.007405249991,36.74210943000071,53485.19960208001 2024-09-02,21:21:14.000,246,10981632,13885,0,1725312073,12979.946778459991,36.79850247000286,53485.15767936 2024-09-02,21:21:15.000,246,10981586,13885,0,1725312074,12979.960251079996,36.81260073000158,53485.08082104001 2024-09-02,21:21:16.000,246,10981653,13925,0,1725312075,12979.966987389991,36.833748119999655,53485.14370512 2024-09-02,21:21:17.000,246,10981612,14045,0,1725312076,12979.93330584,36.86194464000437,53485.09479528 2024-09-02,21:21:18.000,246,10981648,14085,0,1725312077,12979.91309691,36.86194464000437,53485.05287256001 2024-09-02,21:21:19.000,246,10981663,13885,0,1725312078,12979.90636059999,36.868993770003726,53485.05287256001 2024-09-02,21:21:20.000,246,10981634,13885,0,1725312079,12979.919833219996,36.833748119999655,53485.01793696 2024-09-02,21:21:21.000,246,10981617,14165,0,1725312080,12979.89288798,36.86194464000437,53485.00396272001 2024-09-02,21:21:22.000,246,10981599,14045,0,1725312081,12979.88615166999,36.86194464000437,53484.95505288001 2024-09-02,21:21:23.000,246,10981612,13885,0,1725312082,12979.88615166999,36.876042900003085,53484.96902712 2024-09-02,21:21:24.000,246,10981634,13885,0,1725312083,12979.879415359996,36.86194464000437,53484.95505288001 2024-09-02,21:21:25.000,246,10981597,14085,0,1725312084,12979.859206429996,36.86194464000437,53484.91313016001 2024-09-02,21:21:26.000,246,10981619,14125,0,1725312085,12979.798579639995,36.840797249999014,53484.962040000006 2024-09-02,21:21:27.000,246,10981636,14045,0,1725312086,12979.74468915999,36.79850247000286,53484.9271044 2024-09-02,21:21:28.000,246,10981613,14005,0,1725312087,12979.717743919995,36.78440421000414,53484.92011728 2024-09-02,21:21:29.000,246,10981643,14165,0,1725312088,12979.70427129999,36.7914533400035,53484.87120744 2024-09-02,21:21:30.000,246,10981654,14085,0,1725312089,12979.697534989995,36.78440421000414,53484.86422032001 2024-09-02,21:21:31.000,246,10981635,14045,0,1725312090,12979.66385343999,36.826698990000295,53484.892168800005 2024-09-02,21:21:32.000,246,10981632,13805,0,1725312091,12979.68406236999,36.819649860000936,53484.81531048001 2024-09-02,21:21:33.000,246,10981671,14005,0,1725312092,12979.697534989995,36.7914533400035,53484.89915592 2024-09-02,21:21:34.000,246,10981591,14205,0,1725312093,12979.68406236999,36.819649860000936,53484.88518168001 2024-09-02,21:21:35.000,246,10981584,14085,0,1725312094,12979.66385343999,36.81260073000158,53484.87120744 2024-09-02,21:21:36.000,246,10981616,13805,0,1725312095,12979.717743919995,36.826698990000295,53484.843258960005 2024-09-02,21:21:37.000,246,10981646,13885,0,1725312096,12979.73121654,36.890141160001804,53484.8222976 2024-09-02,21:21:38.000,246,10981600,14045,0,1725312097,12979.737952849995,36.939485070004594,53484.7524264 2024-09-02,21:21:39.000,246,10981618,13925,0,1725312098,12979.737952849995,36.96768159000203,53484.76640064001 2024-09-02,21:21:40.000,246,10981617,14005,0,1725312099,12979.78510701999,37.059320280000975,53484.78736200001 2024-09-02,21:21:41.000,246,10981608,13965,0,1725312100,12979.798579639995,37.09456592999777,53484.74543928001 2024-09-02,21:21:42.000,246,10981627,13965,0,1725312101,12979.879415359996,37.12276245000248,53484.75941352 2024-09-02,21:21:43.000,246,10981659,14085,0,1725312102,12979.91309691,37.15800809999928,53484.75941352 2024-09-02,21:21:44.000,246,10981581,13925,0,1725312103,12979.993932630001,37.19325375000335,53484.87120744 2024-09-02,21:21:45.000,246,10981663,14085,0,1725312104,12980.027614179991,37.242597659998864,53484.8222976 2024-09-02,21:21:46.000,246,10981603,14205,0,1725312105,12980.081504659996,37.277843310002936,53484.82928472 2024-09-02,21:21:47.000,246,10981618,13885,0,1725312106,12980.121922519997,37.341285480004444,53484.82928472 2024-09-02,21:21:48.000,246,10981563,13805,0,1725312107,12980.155604070002,37.36243287000252,53484.80832336 2024-09-02,21:21:49.000,246,10981600,14085,0,1725312108,12980.196021930002,37.3835802600006,53484.73845216001 2024-09-02,21:21:50.000,246,10981633,13965,0,1725312109,12980.189285619992,37.42587504000403,53484.794349120006 2024-09-02,21:21:51.000,246,10981630,13885,0,1725312110,12980.256648720002,37.48931720999826,53484.82928472 2024-09-02,21:21:52.000,246,10981604,14085,0,1725312111,12980.303802889997,37.524562860002334,53484.74543928001 2024-09-02,21:21:53.000,246,10981606,13685,0,1725312112,12980.310539199992,37.53161199000169,53484.794349120006 2024-09-02,21:21:54.000,246,10981665,14205,0,1725312113,12980.310539199992,37.55980850999913,53484.82928472 2024-09-02,21:21:55.000,246,10981625,13965,0,1725312114,12980.384638609998,37.5950541600032,53484.843258960005 2024-09-02,21:21:56.000,246,10981636,14165,0,1725312115,12980.425056469998,37.58095590000448,53484.8222976 2024-09-02,21:21:57.000,246,10981659,13845,0,1725312116,12980.425056469998,37.644398069998715,53484.794349120006 2024-09-02,21:21:58.000,246,10981624,13925,0,1725312117,12980.505892189998,37.58800503000384,53484.73845216001 2024-09-02,21:21:59.000,246,10981630,14405,0,1725312118,12980.553046359993,37.61620155000128,53484.724477920005 2024-09-02,21:22:00.000,246,10981662,14045,0,1725312119,12980.627145769999,37.62325068000064,53484.73146504 2024-09-02,21:22:01.000,246,10981633,14165,0,1725312120,12980.654091009994,37.60915242000192,53484.75941352 2024-09-02,21:22:02.000,246,10981603,14325,0,1725312121,12980.728190419999,37.58095590000448,53484.85024608 2024-09-02,21:22:03.000,246,10981619,14085,0,1725312122,12980.78881721,37.55275937999977,53484.81531048001 2024-09-02,21:22:04.000,246,10981647,13965,0,1725312123,12980.815762449995,37.517513730002975,53484.87819456 2024-09-02,21:22:05.000,246,10981597,14285,0,1725312124,12980.856180309995,37.524562860002334,53484.8572332 2024-09-02,21:22:06.000,246,10981629,14325,0,1725312125,12980.96396126999,37.44702243000211,53484.88518168001 2024-09-02,21:22:07.000,246,10981649,13925,0,1725312126,12981.02458805999,37.48931720999826,53484.941078640004 2024-09-02,21:22:08.000,246,10981646,14045,0,1725312127,12981.11216009,37.53161199000169,53484.98300136001 2024-09-02,21:22:09.000,246,10981600,14325,0,1725312128,12981.145841639991,37.44702243000211,53485.00396272001 2024-09-02,21:22:10.000,246,10981631,13965,0,1725312129,12981.19299581,37.4963663400049,53485.010949840005 2024-09-02,21:22:11.000,246,10981615,14045,0,1725312130,12981.253622600001,37.510464600003615,53485.02492408 2024-09-02,21:22:12.000,246,10981607,14125,0,1725312131,12981.320985699997,37.510464600003615,53485.02492408 2024-09-02,21:22:13.000,246,10981707,14045,0,1725312132,12981.368139869992,37.524562860002334,53484.9969756 2024-09-02,21:22:14.000,246,10981651,14165,0,1725312133,12981.368139869992,37.55275937999977,53485.00396272001 2024-09-02,21:22:15.000,246,10981644,13765,0,1725312134,12981.422030349997,37.5950541600032,53485.03889832 2024-09-02,21:22:16.000,246,10981633,14205,0,1725312135,12981.462448209997,37.637348939999356,53485.07383392001 2024-09-02,21:22:17.000,246,10981619,13805,0,1725312136,12981.435502970002,37.66554546000407,53485.08082104001 2024-09-02,21:22:18.000,246,10981615,13885,0,1725312137,12981.475920830002,37.7289876299983,53485.059859680005 2024-09-02,21:22:19.000,246,10981674,14005,0,1725312138,12981.475920830002,37.79242979999981,53485.04588544 2024-09-02,21:22:20.000,246,10981635,14045,0,1725312139,12981.570229169993,37.8417737100026,53485.04588544 2024-09-02,21:22:21.000,246,10981620,13845,0,1725312140,12981.583701789998,37.90521588000411,53485.09479528 2024-09-02,21:22:22.000,246,10981609,14085,0,1725312141,12981.664537509998,37.96865804999834,53485.03889832 2024-09-02,21:22:23.000,246,10981642,13885,0,1725312142,12981.738636919988,37.98980544000369,53485.0668468 2024-09-02,21:22:24.000,246,10981618,14285,0,1725312143,12981.846417879999,38.03914934999921,53485.05287256001 2024-09-02,21:22:25.000,246,10981650,14005,0,1725312144,12981.927253599999,38.06029674000456,53485.108769520004 2024-09-02,21:22:26.000,246,10981649,13925,0,1725312145,12982.00808932,38.03210021999985,53485.14370512 2024-09-02,21:22:27.000,246,10981652,14125,0,1725312146,12982.115870279995,38.03210021999985,53485.227550560005 2024-09-02,21:22:28.000,246,10981630,14125,0,1725312147,12982.18323337999,37.98980544000369,53485.24152480001 2024-09-02,21:22:29.000,246,10981625,14205,0,1725312148,12982.257332789995,37.926363270002184,53485.276460400004 2024-09-02,21:22:30.000,246,10981619,13885,0,1725312149,12982.32469588999,37.884068489998754,53485.26947328001 2024-09-02,21:22:31.000,246,10981606,14125,0,1725312150,12982.317959579996,37.82767545000388,53485.33235736 2024-09-02,21:22:32.000,246,10981637,14205,0,1725312151,12982.41226792,37.76423328000237,53485.35331872 2024-09-02,21:22:33.000,246,10981649,13965,0,1725312152,12982.466158399991,37.750135020003654,53485.36729296001 2024-09-02,21:22:34.000,246,10981639,13925,0,1725312153,12982.466158399991,37.71488936999958,53485.36030584 2024-09-02,21:22:35.000,246,10981569,13885,0,1725312154,12982.520048879996,37.700791110000864,53485.36729296001 2024-09-02,21:22:36.000,246,10981613,14085,0,1725312155,12982.540257809997,37.66554546000407,53485.3812672 2024-09-02,21:22:37.000,246,10981631,14165,0,1725312156,12982.594148290002,37.67259459000343,53485.4511384 2024-09-02,21:22:38.000,246,10981587,14085,0,1725312157,12982.627829839992,37.70784024000022,53485.48607400001 2024-09-02,21:22:39.000,246,10981596,13925,0,1725312158,12982.627829839992,37.72193849999894,53485.514022480005 2024-09-02,21:22:40.000,246,10981623,13965,0,1725312159,12982.668247699992,37.73603675999766,53485.514022480005 2024-09-02,21:22:41.000,246,10981643,13805,0,1725312160,12982.701929249997,37.71488936999958,53485.562932320005 2024-09-02,21:22:42.000,246,10981621,14045,0,1725312161,12982.735610800002,37.77128241000173,53485.53498384001 2024-09-02,21:22:43.000,246,10981684,13725,0,1725312162,12982.802973899998,37.79947892999917,53485.62581640001 2024-09-02,21:22:44.000,246,10981635,14085,0,1725312163,12982.863600689998,37.79947892999917,53485.611842160004 2024-09-02,21:22:45.000,246,10981599,13645,0,1725312164,12982.930963789993,37.80652805999853,53485.59786792 2024-09-02,21:22:46.000,246,10981647,13845,0,1725312165,12982.917491169988,37.79947892999917,53485.632803520006 2024-09-02,21:22:47.000,246,10981655,13925,0,1725312166,12982.984854269998,37.84882284000196,53485.681713360005 2024-09-02,21:22:48.000,246,10981652,14165,0,1725312167,12983.052217369994,37.85587197000132,53485.70966184 2024-09-02,21:22:49.000,246,10981637,13885,0,1725312168,12983.045481059999,37.78538067000045,53485.67472624001 2024-09-02,21:22:50.000,246,10981610,14245,0,1725312169,12983.11958046999,37.77128241000173,53485.70966184 2024-09-02,21:22:51.000,246,10981640,13885,0,1725312170,12983.18694357,37.77128241000173,53485.77254592001 2024-09-02,21:22:52.000,246,10981610,13925,0,1725312171,12983.2071525,37.77833154000109,53485.80748152 2024-09-02,21:22:53.000,246,10981636,13805,0,1725312172,12983.26777929,37.77128241000173,53485.800494400006 2024-09-02,21:22:54.000,246,10981630,13925,0,1725312173,12983.32166976999,37.77128241000173,53485.82844288 2024-09-02,21:22:55.000,246,10981601,13725,0,1725312174,12983.32166976999,37.743085890004295,53485.82145576001 2024-09-02,21:22:56.000,246,10981635,13845,0,1725312175,12983.30146083999,37.813577189997886,53485.87036560001 2024-09-02,21:22:57.000,246,10981612,14005,0,1725312176,12983.335142389995,37.8417737100026,53485.87036560001 2024-09-02,21:22:58.000,246,10981590,14045,0,1725312177,12983.355351319995,37.85587197000132,53485.85639136 2024-09-02,21:22:59.000,246,10981658,13925,0,1725312178,12983.395769179995,37.862921100000676,53485.87735272 2024-09-02,21:23:00.000,246,10981627,14005,0,1725312179,12983.395769179995,37.90521588000411,53485.91228832001 2024-09-02,21:23:01.000,246,10981624,14285,0,1725312180,12983.44292334999,37.94751066000026,53485.92626256 2024-09-02,21:23:02.000,246,10981654,14125,0,1725312181,12983.476604899995,37.94751066000026,53485.95421104 2024-09-02,21:23:03.000,246,10981639,13805,0,1725312182,12983.517022759996,37.98275631000433,53485.98215952 2024-09-02,21:23:04.000,246,10981650,14045,0,1725312183,12983.584385859991,38.06734587000392,53485.968185280006 2024-09-02,21:23:05.000,246,10981623,13885,0,1725312184,12983.63154003,38.088493260002,53485.99613376 2024-09-02,21:23:06.000,246,10981628,14245,0,1725312185,12983.692166820001,38.06029674000456,53486.0450436 2024-09-02,21:23:07.000,246,10981624,14085,0,1725312186,12983.786475159992,38.06734587000392,53486.05203072 2024-09-02,21:23:08.000,246,10981597,14005,0,1725312187,12983.799947779997,38.095542390001356,53486.00312088 2024-09-02,21:23:09.000,246,10981645,13925,0,1725312188,12983.860574569997,38.08144413000264,53486.066004960005 2024-09-02,21:23:10.000,246,10981628,14045,0,1725312189,12983.941410289997,38.08144413000264,53486.09395344 2024-09-02,21:23:11.000,246,10981644,13845,0,1725312190,12984.042454939998,38.07439500000328,53486.12190192 2024-09-02,21:23:12.000,246,10981629,13925,0,1725312191,12984.109818039993,38.01800196000113,53486.2197216 2024-09-02,21:23:13.000,246,10981625,14005,0,1725312192,12984.177181139989,37.96865804999834,53486.20574736001 2024-09-02,21:23:14.000,246,10981624,14045,0,1725312193,12984.177181139989,37.9757071799977,53486.2895928 2024-09-02,21:23:15.000,246,10981647,14125,0,1725312194,12984.231071619994,37.95455978999962,53486.359464 2024-09-02,21:23:16.000,246,10981604,13925,0,1725312195,12984.190653759993,37.9404615300009,53486.41536096001 2024-09-02,21:23:17.000,246,10981631,14085,0,1725312196,12984.170444829993,37.9404615300009,53486.4293352 2024-09-02,21:23:18.000,246,10981651,14045,0,1725312197,12984.210862689994,37.94751066000026,53486.40837384 2024-09-02,21:23:19.000,246,10981647,14205,0,1725312198,12984.177181139989,37.95455978999962,53486.534142 2024-09-02,21:23:20.000,246,10981613,14205,0,1725312199,12984.204126379998,38.03914934999921,53486.48523216 2024-09-02,21:23:21.000,246,10981607,14005,0,1725312200,12984.177181139989,38.11668977999943,53486.54112912001 2024-09-02,21:23:22.000,246,10981627,13965,0,1725312201,12984.197390069989,38.158984560002864,53486.4992064 2024-09-02,21:23:23.000,246,10981646,13965,0,1725312202,12984.210862689994,38.21537759999774,53486.56209048001 2024-09-02,21:23:24.000,246,10981640,14005,0,1725312203,12984.251280549994,38.29291802999796,53486.56209048001 2024-09-02,21:23:25.000,246,10981638,14005,0,1725312204,12984.311907339994,38.34226194000075,53486.569077600005 2024-09-02,21:23:26.000,246,10981674,14125,0,1725312205,12984.386006749999,38.40570411000226,53486.64593592 2024-09-02,21:23:27.000,246,10981626,13845,0,1725312206,12984.473578779995,38.41980237000098,53486.65991016001 2024-09-02,21:23:28.000,246,10981637,14165,0,1725312207,12984.54094187999,38.47619541000313,53486.63196168001 2024-09-02,21:23:29.000,246,10981653,13725,0,1725312208,12984.635250219995,38.46209715000441,53486.65991016001 2024-09-02,21:23:30.000,246,10981627,14085,0,1725312209,12984.72282224999,38.455048019997776,53486.69484576 2024-09-02,21:23:31.000,246,10981620,14045,0,1725312210,12984.823866899991,38.40570411000226,53486.82760104001 2024-09-02,21:23:32.000,246,10981643,14045,0,1725312211,12984.911438930001,38.328163680002035,53486.82760104001 2024-09-02,21:23:33.000,246,10981623,14045,0,1725312212,12984.965329409992,38.21537759999774,53486.86253664 2024-09-02,21:23:34.000,246,10981654,14005,0,1725312213,12985.005747269992,38.13783717000479,53486.86952376 2024-09-02,21:23:35.000,246,10981649,13805,0,1725312214,12985.025956199992,38.03914934999921,53486.91843360001 2024-09-02,21:23:36.000,246,10981679,14085,0,1725312215,12985.052901440002,37.96160891999898,53486.94638208001 2024-09-02,21:23:37.000,246,10981625,14045,0,1725312216,12985.052901440002,37.877019359999395,53486.96035632 2024-09-02,21:23:38.000,246,10981652,13965,0,1725312217,12985.046165129992,37.79242979999981,53487.03022752 2024-09-02,21:23:39.000,246,10981619,13925,0,1725312218,12985.025956199992,37.750135020003654,53486.93939496 2024-09-02,21:23:40.000,246,10981607,14125,0,1725312219,12985.025956199992,37.750135020003654,53486.953369200004 2024-09-02,21:23:41.000,246,10981627,14125,0,1725312220,12984.992274650001,37.71488936999958,53486.9883048 2024-09-02,21:23:42.000,246,10981629,14045,0,1725312221,12985.012483580002,37.700791110000864,53487.01625328001 2024-09-02,21:23:43.000,246,10981640,13885,0,1725312222,12984.978802029997,37.700791110000864,53486.953369200004 2024-09-02,21:23:44.000,246,10981643,14085,0,1725312223,12985.005747269992,37.700791110000864,53487.00227904 2024-09-02,21:23:45.000,246,10981605,13845,0,1725312224,12985.012483580002,37.71488936999958,53487.03721464 2024-09-02,21:23:46.000,246,10981605,13805,0,1725312225,12985.052901440002,37.743085890004295,53487.07913736 2024-09-02,21:23:47.000,246,10981631,13885,0,1725312226,12985.025956199992,37.7289876299983,53487.07913736 2024-09-02,21:23:48.000,246,10981625,13965,0,1725312227,12985.100055609997,37.743085890004295,53487.13503432001 2024-09-02,21:23:49.000,246,10981631,13725,0,1725312228,12985.079846679997,37.750135020003654,53487.16298280001 2024-09-02,21:23:50.000,246,10981647,13925,0,1725312229,12985.147209779992,37.76423328000237,53487.1979184 2024-09-02,21:23:51.000,246,10981657,13565,0,1725312230,12985.201100259997,37.76423328000237,53487.239841120005 2024-09-02,21:23:52.000,246,10981579,13965,0,1725312231,12985.234781810002,37.77833154000109,53487.27477672 2024-09-02,21:23:53.000,246,10981605,14005,0,1725312232,12985.241518119998,37.76423328000237,53487.23285400001 2024-09-02,21:23:54.000,246,10981586,13925,0,1725312233,12985.275199670003,37.77833154000109,53487.33067368001 2024-09-02,21:23:55.000,246,10981618,13805,0,1725312234,12985.288672289993,37.79947892999917,53487.38657064 2024-09-02,21:23:56.000,246,10981653,13845,0,1725312235,12985.308881219993,37.813577189997886,53487.35163504001 2024-09-02,21:23:57.000,246,10981574,13765,0,1725312236,12985.356035389988,37.82767545000388,53487.43548048 2024-09-02,21:23:58.000,246,10981665,13965,0,1725312237,12985.369508009993,37.82062632000452,53487.41451912 2024-09-02,21:23:59.000,246,10981616,13885,0,1725312238,12985.403189559998,37.82767545000388,53487.4424676 2024-09-02,21:24:00.000,246,10981617,14165,0,1725312239,12985.409925869993,37.79242979999981,53487.46342896 2024-09-02,21:24:01.000,246,10981637,14005,0,1725312240,12985.423398489998,37.75718415000301,53487.43548048 2024-09-02,21:24:02.000,246,10981602,13805,0,1725312241,12985.497497899989,37.7289876299983,53487.47041608001 2024-09-02,21:24:03.000,246,10981655,14125,0,1725312242,12985.497497899989,37.73603675999766,53487.47041608001 2024-09-02,21:24:04.000,246,10981663,14045,0,1725312243,12985.477288969989,37.700791110000864,53487.42849336001 2024-09-02,21:24:05.000,246,10981691,13805,0,1725312244,12985.497497899989,37.651447199998074,53487.44945472001 2024-09-02,21:24:06.000,246,10981675,13885,0,1725312245,12985.504234209999,37.67964372000279,53487.49836456001 2024-09-02,21:24:07.000,246,10981631,13965,0,1725312246,12985.524443139999,37.644398069998715,53487.44945472001 2024-09-02,21:24:08.000,246,10981626,13725,0,1725312247,12985.531179449994,37.637348939999356,53487.58221 2024-09-02,21:24:09.000,246,10981628,13925,0,1725312248,12985.477288969989,37.58095590000448,53487.56124864 2024-09-02,21:24:10.000,246,10981658,13885,0,1725312249,12985.477288969989,37.58800503000384,53487.5123388 2024-09-02,21:24:11.000,246,10981613,14085,0,1725312250,12985.470552659994,37.60210329000256,53487.51932592001 2024-09-02,21:24:12.000,246,10981642,13925,0,1725312251,12985.463816349999,37.55980850999913,53487.575222880005 2024-09-02,21:24:13.000,246,10981654,13605,0,1725312252,12985.463816349999,37.60210329000256,53487.54727440001 2024-09-02,21:24:14.000,246,10981639,13925,0,1725312253,12985.423398489998,37.61620155000128,53487.51932592001 2024-09-02,21:24:15.000,246,10981605,14045,0,1725312254,12985.436871109989,37.61620155000128,53487.54028728 2024-09-02,21:24:16.000,246,10981615,13845,0,1725312255,12985.443607419998,37.60210329000256,53487.56823576001 2024-09-02,21:24:17.000,246,10981647,14045,0,1725312256,12985.463816349999,37.61620155000128,53487.61015848 2024-09-02,21:24:18.000,246,10981660,13885,0,1725312257,12985.490761589994,37.60915242000192,53487.59618424001 2024-09-02,21:24:19.000,246,10981688,13765,0,1725312258,12985.524443139999,37.53866112000105,53487.58221 2024-09-02,21:24:20.000,246,10981673,13725,0,1725312259,12985.55812468999,37.58095590000448,53487.58221 2024-09-02,21:24:21.000,246,10981683,13885,0,1725312260,12985.571597309994,37.55980850999913,53487.61714560001 2024-09-02,21:24:22.000,246,10981635,14045,0,1725312261,12985.632224099994,37.510464600003615,53487.61015848 2024-09-02,21:24:23.000,246,10981607,13885,0,1725312262,12985.66590565,37.48931720999826,53487.58221 2024-09-02,21:24:24.000,246,10981647,14245,0,1725312263,12985.71979612999,37.475218949999544,53487.589197119996 2024-09-02,21:24:25.000,246,10981628,14005,0,1725312264,12985.74000505999,37.43997330000275,53487.58221 2024-09-02,21:24:26.000,246,10981663,13965,0,1725312265,12985.773686609995,37.41882591000467,53487.61714560001 2024-09-02,21:24:27.000,246,10981643,14285,0,1725312266,12985.80736816,37.43292417000339,53487.575222880005 2024-09-02,21:24:28.000,246,10981652,14085,0,1725312267,12985.82084077999,37.43997330000275,53487.61714560001 2024-09-02,21:24:29.000,246,10981633,14045,0,1725312268,12985.86125863999,37.42587504000403,53487.589197119996 2024-09-02,21:24:30.000,246,10981654,13885,0,1725312269,12985.90167649999,37.41882591000467,53487.61714560001 2024-09-02,21:24:31.000,246,10981637,13925,0,1725312270,12985.915149119995,37.454071560001466,53487.63111984 2024-09-02,21:24:32.000,246,10981669,13965,0,1725312271,12985.955566979996,37.468169820000185,53487.624132720004 2024-09-02,21:24:33.000,246,10981641,13725,0,1725312272,12985.9690396,37.475218949999544,53487.61714560001 2024-09-02,21:24:34.000,246,10981685,14205,0,1725312273,12985.98924853,37.411776779998036,53487.624132720004 2024-09-02,21:24:35.000,246,10981666,13965,0,1725312274,12986.016193769996,37.43997330000275,53487.63111984 2024-09-02,21:24:36.000,246,10981638,14085,0,1725312275,12986.036402699996,37.43997330000275,53487.624132720004 2024-09-02,21:24:37.000,246,10981644,14045,0,1725312276,12986.02966639,37.40472764999868,53487.624132720004 2024-09-02,21:24:38.000,246,10981646,13765,0,1725312277,12986.070084250001,37.36243287000252,53487.61015848 2024-09-02,21:24:39.000,246,10981645,14045,0,1725312278,12986.090293180001,37.36243287000252,53487.63111984 2024-09-02,21:24:40.000,246,10981651,13845,0,1725312279,12986.177865209997,37.39767851999932,53487.70099104 2024-09-02,21:24:41.000,246,10981665,14045,0,1725312280,12986.211546760002,37.37653113000124,53487.742913760005 2024-09-02,21:24:42.000,246,10981631,13885,0,1725312281,12986.245228309992,37.3835802600006,53487.68002968 2024-09-02,21:24:43.000,246,10981641,13765,0,1725312282,12986.272173550002,37.43292417000339,53487.742913760005 2024-09-02,21:24:44.000,246,10981632,13765,0,1725312283,12986.319327719997,37.4822680799989,53487.77086224 2024-09-02,21:24:45.000,246,10981650,13845,0,1725312284,12986.346272959992,37.510464600003615,53487.68701680001 2024-09-02,21:24:46.000,246,10981693,13925,0,1725312285,12986.420372369997,37.524562860002334,53487.742913760005 2024-09-02,21:24:47.000,246,10981662,13685,0,1725312286,12986.379954509997,37.58800503000384,53487.791823600004 2024-09-02,21:24:48.000,246,10981647,13765,0,1725312287,12986.460790229998,37.60915242000192,53487.742913760005 2024-09-02,21:24:49.000,246,10981626,14005,0,1725312288,12986.487735469993,37.5950541600032,53487.77784936 2024-09-02,21:24:50.000,246,10981666,13885,0,1725312289,12986.521417019998,37.54571025000041,53487.8267592 2024-09-02,21:24:51.000,246,10981666,13885,0,1725312290,12986.588780119993,37.517513730002975,53487.861694800005 2024-09-02,21:24:52.000,246,10981666,13605,0,1725312291,12986.588780119993,37.48931720999826,53487.84073344 2024-09-02,21:24:53.000,246,10981654,14045,0,1725312292,12986.629197979993,37.44702243000211,53487.84073344 2024-09-02,21:24:54.000,246,10981674,14245,0,1725312293,12986.649406909994,37.43292417000339,53487.90361752001 2024-09-02,21:24:55.000,246,10981662,14045,0,1725312294,12986.683088459999,37.41882591000467,53487.86868192 2024-09-02,21:24:56.000,246,10981621,14005,0,1725312295,12986.669615839994,37.39062938999996,53487.81977208 2024-09-02,21:24:57.000,246,10981672,13805,0,1725312296,12986.676352149989,37.39767851999932,53487.812784960006 2024-09-02,21:24:58.000,246,10981639,14045,0,1725312297,12986.683088459999,37.3835802600006,53487.77784936 2024-09-02,21:24:59.000,246,10981621,14005,0,1725312298,12986.716770009989,37.35538374000316,53487.8267592 2024-09-02,21:25:00.000,246,10981657,13925,0,1725312299,12986.676352149989,37.33423634999781,53487.84073344 2024-09-02,21:25:01.000,246,10981614,14085,0,1725312300,12986.75718786999,37.341285480004444,53487.80579784001 2024-09-02,21:25:02.000,246,10981661,14165,0,1725312301,12986.784133109999,37.33423634999781,53487.85470768001 2024-09-02,21:25:03.000,246,10981641,14205,0,1725312302,12986.804342039999,37.37653113000124,53487.910604640005 2024-09-02,21:25:04.000,246,10981648,13965,0,1725312303,12986.83802358999,37.37653113000124,53487.88265616001 2024-09-02,21:25:05.000,246,10981665,14205,0,1725312304,12986.871705139994,37.36243287000252,53487.88964328 2024-09-02,21:25:06.000,246,10981662,13845,0,1725312305,12986.891914069995,37.35538374000316,53487.8966304 2024-09-02,21:25:07.000,246,10981654,14045,0,1725312306,12986.93906823999,37.341285480004444,53487.97348872001 2024-09-02,21:25:08.000,246,10981633,13925,0,1725312307,12986.952540859995,37.341285480004444,53487.93156600001 2024-09-02,21:25:09.000,246,10981642,13885,0,1725312308,12986.98622241,37.32718721999845,53487.94554024 2024-09-02,21:25:10.000,246,10981626,14125,0,1725312309,12987.013167649995,37.37653113000124,53487.959514480004 2024-09-02,21:25:11.000,246,10981614,13925,0,1725312310,12987.02664027,37.39062938999996,53487.9665016 2024-09-02,21:25:12.000,246,10981652,14085,0,1725312311,12986.99969502999,37.41882591000467,53488.04335992 2024-09-02,21:25:13.000,246,10981680,14205,0,1725312312,12987.06705813,37.468169820000185,53488.04335992 2024-09-02,21:25:14.000,246,10981637,14045,0,1725312313,12987.094003369995,37.54571025000041,53488.106244 2024-09-02,21:25:15.000,246,10981638,13765,0,1725312314,12987.12094860999,37.56685763999849,53488.09925688001 2024-09-02,21:25:16.000,246,10981619,13885,0,1725312315,12987.16810278,37.637348939999356,53488.13419248 2024-09-02,21:25:17.000,246,10981642,14045,0,1725312316,12987.215256949996,37.693741980001505,53488.148166720006 2024-09-02,21:25:18.000,246,10981650,13845,0,1725312317,12987.22872957,37.75718415000301,53488.092269759996 2024-09-02,21:25:19.000,246,10981641,14005,0,1725312318,12987.262411119991,37.73603675999766,53488.09925688001 2024-09-02,21:25:20.000,246,10981673,14005,0,1725312319,12987.383664699992,37.79947892999917,53488.092269759996 2024-09-02,21:25:21.000,246,10981577,14085,0,1725312320,12987.430818870002,37.79242979999981,53488.148166720006 2024-09-02,21:25:22.000,246,10981628,13885,0,1725312321,12987.511654590002,37.77128241000173,53488.15515384 2024-09-02,21:25:23.000,246,10981635,14245,0,1725312322,12987.579017689997,37.73603675999766,53488.12021824001 2024-09-02,21:25:24.000,246,10981649,13885,0,1725312323,12987.632908170002,37.70784024000022,53488.18310232 2024-09-02,21:25:25.000,246,10981597,13925,0,1725312324,12987.727216509993,37.644398069998715,53488.16214096 2024-09-02,21:25:26.000,246,10981610,13765,0,1725312325,12987.747425439993,37.5950541600032,53488.1761152 2024-09-02,21:25:27.000,246,10981643,13885,0,1725312326,12987.821524849998,37.510464600003615,53488.20406368 2024-09-02,21:25:28.000,246,10981621,13885,0,1725312327,12987.868679019994,37.44702243000211,53488.20406368 2024-09-02,21:25:29.000,246,10981647,14045,0,1725312328,12987.841733779998,37.39062938999996,53488.245986400005 2024-09-02,21:25:30.000,246,10981622,14125,0,1725312329,12987.855206399989,37.341285480004444,53488.23899928001 2024-09-02,21:25:31.000,246,10981617,13885,0,1725312330,12987.828261159993,37.30603983000037,53488.245986400005 2024-09-02,21:25:32.000,246,10981613,13885,0,1725312331,12987.828261159993,37.291941570001654,53488.259960639996 2024-09-02,21:25:33.000,246,10981671,13925,0,1725312332,12987.848470089993,37.27079418000358,53488.280922 2024-09-02,21:25:34.000,246,10981626,14005,0,1725312333,12987.814788539989,37.242597659998864,53488.28790912001 2024-09-02,21:25:35.000,246,10981581,14085,0,1725312334,12987.781106989998,37.20735201000207,53488.30887048001 2024-09-02,21:25:36.000,246,10981626,14005,0,1725312335,12987.747425439993,37.18620462000399,53488.245986400005 2024-09-02,21:25:37.000,246,10981651,14125,0,1725312336,12987.767634369993,37.15800809999928,53488.259960639996 2024-09-02,21:25:38.000,246,10981598,14205,0,1725312337,12987.787843299993,37.09456592999777,53488.21803792001 2024-09-02,21:25:39.000,246,10981636,14245,0,1725312338,12987.828261159993,37.04522202000226,53488.23899928001 2024-09-02,21:25:40.000,246,10981625,13805,0,1725312339,12987.848470089993,37.04522202000226,53488.259960639996 2024-09-02,21:25:41.000,246,10981608,14045,0,1725312340,12987.814788539989,37.002927239998826,53488.26694776001 2024-09-02,21:25:42.000,246,10981621,14045,0,1725312341,12987.855206399989,36.98177985000075,53488.26694776001 2024-09-02,21:25:43.000,246,10981614,14085,0,1725312342,12987.888887949994,36.95358333000331,53488.294896240004 2024-09-02,21:25:44.000,246,10981578,13965,0,1725312343,12987.909096879994,36.94653420000395,53488.245986400005 2024-09-02,21:25:45.000,246,10981655,13845,0,1725312344,12987.956251049989,36.9253868099986,53488.280922 2024-09-02,21:25:46.000,246,10981610,14085,0,1725312345,12987.97645997999,36.89719029000116,53488.28790912001 2024-09-02,21:25:47.000,246,10981578,13885,0,1725312346,12987.989932599994,36.93243593999796,53488.315857600006 2024-09-02,21:25:48.000,246,10981593,14205,0,1725312347,12988.050559389994,36.90423942000052,53488.35778032001 2024-09-02,21:25:49.000,246,10981632,13845,0,1725312348,12988.090977249994,36.868993770003726,53488.3507932 2024-09-02,21:25:50.000,246,10981602,13805,0,1725312349,12988.10444987,36.91128854999988,53488.37874168 2024-09-02,21:25:51.000,246,10981612,13965,0,1725312350,12988.111186179995,36.91128854999988,53488.40669016001 2024-09-02,21:25:52.000,246,10981660,14165,0,1725312351,12988.11792248999,36.9253868099986,53488.413677280005 2024-09-02,21:25:53.000,246,10981613,13885,0,1725312352,12988.13813141999,36.93243593999796,53488.35778032001 2024-09-02,21:25:54.000,246,10981626,14085,0,1725312353,12988.131395109995,36.89719029000116,53488.427651519996 2024-09-02,21:25:55.000,246,10981622,13805,0,1725312354,12988.11792248999,36.94653420000395,53488.427651519996 2024-09-02,21:25:56.000,246,10981608,13725,0,1725312355,12988.111186179995,36.96063246000267,53488.46957424 2024-09-02,21:25:57.000,246,10981640,13845,0,1725312356,12988.10444987,36.96768159000203,53488.483548480006 2024-09-02,21:25:58.000,246,10981570,13885,0,1725312357,12988.131395109995,36.98177985000075,53488.54643256 2024-09-02,21:25:59.000,246,10981602,13925,0,1725312358,12988.15834034999,37.0381728900029,53488.581368160005 2024-09-02,21:26:00.000,246,10981647,13765,0,1725312359,12988.14486773,37.08046766999905,53488.630278000004 2024-09-02,21:26:01.000,246,10981622,13965,0,1725312360,12988.09771355999,37.115713320003124,53488.61630376 2024-09-02,21:26:02.000,246,10981635,13885,0,1725312361,12988.111186179995,37.16505722999864,53488.630278000004 2024-09-02,21:26:03.000,246,10981624,14045,0,1725312362,12988.1246588,37.15095896999992,53488.64425224001 2024-09-02,21:26:04.000,246,10981607,13885,0,1725312363,12988.11792248999,37.17915549000463,53488.70713632 2024-09-02,21:26:05.000,246,10981609,14165,0,1725312364,12988.15834034999,37.18620462000399,53488.700149200005 2024-09-02,21:26:06.000,246,10981615,14085,0,1725312365,12988.171812969995,37.172106359998,53488.70713632 2024-09-02,21:26:07.000,246,10981639,14085,0,1725312366,12988.151604039995,37.17915549000463,53488.7350848 2024-09-02,21:26:08.000,246,10981599,14045,0,1725312367,12988.192021899995,37.172106359998,53488.67220072001 2024-09-02,21:26:09.000,246,10981646,14085,0,1725312368,12988.18528559,37.1368607100012,53488.6652136 2024-09-02,21:26:10.000,246,10981671,13925,0,1725312369,12988.16507666,37.12276245000248,53488.71412344 2024-09-02,21:26:11.000,246,10981601,13925,0,1725312370,12988.1246588,37.115713320003124,53488.651239360006 2024-09-02,21:26:12.000,246,10981630,14245,0,1725312371,12988.070768319994,37.08751679999841,53488.74207192001 2024-09-02,21:26:13.000,246,10981632,13845,0,1725312372,12988.070768319994,37.07341853999969,53488.70713632 2024-09-02,21:26:14.000,246,10981595,13925,0,1725312373,12988.030350459994,37.052271150001616,53488.74207192001 2024-09-02,21:26:15.000,246,10981597,13645,0,1725312374,12987.97645997999,37.052271150001616,53488.72111056001 2024-09-02,21:26:16.000,246,10981598,13805,0,1725312375,12987.956251049989,37.059320280000975,53488.7350848 2024-09-02,21:26:17.000,246,10981628,14005,0,1725312376,12987.922569499999,37.04522202000226,53488.749059040005 2024-09-02,21:26:18.000,246,10981586,13645,0,1725312377,12987.936042119989,37.08751679999841,53488.72111056001 2024-09-02,21:26:19.000,246,10981657,13885,0,1725312378,12987.922569499999,37.115713320003124,53488.72111056001 2024-09-02,21:26:20.000,246,10981645,13565,0,1725312379,12987.915833189989,37.12276245000248,53488.70713632 2024-09-02,21:26:21.000,246,10981641,14405,0,1725312380,12987.936042119989,37.17915549000463,53488.7350848 2024-09-02,21:26:22.000,246,10981674,13805,0,1725312381,12987.922569499999,37.20735201000207,53488.72809768 2024-09-02,21:26:23.000,246,10981663,13885,0,1725312382,12987.936042119989,37.25669592000486,53488.763033279996 2024-09-02,21:26:24.000,246,10981641,13805,0,1725312383,12987.956251049989,37.284892440002295,53488.78399464 2024-09-02,21:26:25.000,246,10981606,13885,0,1725312384,12987.949514739994,37.29899070000101,53488.79098176001 2024-09-02,21:26:26.000,246,10981586,13925,0,1725312385,12988.003405219999,37.30603983000037,53488.797968880004 2024-09-02,21:26:27.000,246,10981639,13925,0,1725312386,12987.989932599994,37.291941570001654,53488.85386584 2024-09-02,21:26:28.000,246,10981616,13965,0,1725312387,12988.003405219999,37.33423634999781,53488.84687872 2024-09-02,21:26:29.000,246,10981629,13805,0,1725312388,12987.983196289999,37.33423634999781,53488.82591736 2024-09-02,21:26:30.000,246,10981653,14165,0,1725312389,12987.949514739994,37.3483346100038,53488.83290448 2024-09-02,21:26:31.000,246,10981635,14005,0,1725312390,12987.922569499999,37.37653113000124,53488.82591736 2024-09-02,21:26:32.000,246,10981669,14045,0,1725312391,12987.969723669994,37.40472764999868,53488.82591736 2024-09-02,21:26:33.000,246,10981614,13885,0,1725312392,12987.909096879994,37.454071560001466,53488.797968880004 2024-09-02,21:26:34.000,246,10981589,13965,0,1725312393,12987.929305809994,37.475218949999544,53488.797968880004 2024-09-02,21:26:35.000,246,10981654,13885,0,1725312394,12987.929305809994,37.58095590000448,53488.797968880004 2024-09-02,21:26:36.000,246,10981627,14165,0,1725312395,12987.942778429999,37.57390676999785,53488.83989160001 2024-09-02,21:26:37.000,246,10981636,14125,0,1725312396,12987.956251049989,37.57390676999785,53488.81194312001 2024-09-02,21:26:38.000,246,10981595,14005,0,1725312397,12987.929305809994,37.58800503000384,53488.8748272 2024-09-02,21:26:39.000,246,10981637,14005,0,1725312398,12987.962987359999,37.57390676999785,53488.77002040001 2024-09-02,21:26:40.000,246,10981648,14005,0,1725312399,12987.989932599994,37.5950541600032,53488.83989160001 2024-09-02,21:26:41.000,246,10981590,13965,0,1725312400,12988.003405219999,37.57390676999785,53488.81194312001 2024-09-02,21:26:42.000,246,10981644,14005,0,1725312401,12988.023614149999,37.53161199000169,53488.78399464 2024-09-02,21:26:43.000,246,10981631,13885,0,1725312402,12988.03708676999,37.55275937999977,53488.83989160001 2024-09-02,21:26:44.000,246,10981589,14125,0,1725312403,12988.030350459994,37.53161199000169,53488.867840080005 2024-09-02,21:26:45.000,246,10981646,13965,0,1725312404,12987.949514739994,37.468169820000185,53488.78399464 2024-09-02,21:26:46.000,246,10981607,13965,0,1725312405,12987.915833189989,37.43292417000339,53488.77700752 2024-09-02,21:26:47.000,246,10981643,14125,0,1725312406,12987.875415329989,37.39062938999996,53488.82591736 2024-09-02,21:26:48.000,246,10981577,14245,0,1725312407,12987.868679019994,37.3483346100038,53488.82591736 2024-09-02,21:26:49.000,246,10981641,14205,0,1725312408,12987.814788539989,37.291941570001654,53488.867840080005 2024-09-02,21:26:50.000,246,10981650,14045,0,1725312409,12987.801315919998,37.284892440002295,53488.83290448 2024-09-02,21:26:51.000,246,10981610,13885,0,1725312410,12987.754161749988,37.30603983000037,53488.804956 2024-09-02,21:26:52.000,246,10981638,13885,0,1725312411,12987.707007579993,37.291941570001654,53488.797968880004 2024-09-02,21:26:53.000,246,10981606,13885,0,1725312412,12987.646380789993,37.291941570001654,53488.79098176001 2024-09-02,21:26:54.000,246,10981595,14125,0,1725312413,12987.626171859993,37.33423634999781,53488.67220072001 2024-09-02,21:26:55.000,246,10981613,13885,0,1725312414,12987.605962929993,37.32013808999909,53488.67918784 2024-09-02,21:26:56.000,246,10981634,14045,0,1725312415,12987.605962929993,37.36948200000188,53488.67220072001 2024-09-02,21:26:57.000,246,10981687,13885,0,1725312416,12987.626171859993,37.3835802600006,53488.69316208001 2024-09-02,21:26:58.000,246,10981638,13925,0,1725312417,12987.632908170002,37.36948200000188,53488.68617496 2024-09-02,21:26:59.000,246,10981641,14005,0,1725312418,12987.592490310002,37.3835802600006,53488.630278000004 2024-09-02,21:27:00.000,246,10981603,13965,0,1725312419,12987.666589719993,37.42587504000403,53488.68617496 2024-09-02,21:27:01.000,246,10981604,14085,0,1725312420,12987.673326030002,37.39767851999932,53488.651239360006 2024-09-02,21:27:02.000,246,10981654,13925,0,1725312421,12987.700271269998,37.40472764999868,53488.72809768 2024-09-02,21:27:03.000,246,10981609,13765,0,1725312422,12987.659853409998,37.36948200000188,53488.61630376 2024-09-02,21:27:04.000,246,10981628,14285,0,1725312423,12987.700271269998,37.32718721999845,53488.55341968001 2024-09-02,21:27:05.000,246,10981659,14245,0,1725312424,12987.720480199998,37.31308895999973,53488.56739392 2024-09-02,21:27:06.000,246,10981649,14245,0,1725312425,12987.707007579993,37.31308895999973,53488.62329088001 2024-09-02,21:27:07.000,246,10981610,14085,0,1725312426,12987.733952819988,37.284892440002295,53488.60232952001 2024-09-02,21:27:08.000,246,10981592,14005,0,1725312427,12987.767634369993,37.277843310002936,53488.630278000004 2024-09-02,21:27:09.000,246,10981619,13645,0,1725312428,12987.754161749988,37.284892440002295,53488.56739392 2024-09-02,21:27:10.000,246,10981652,13845,0,1725312429,12987.740689129998,37.291941570001654,53488.56739392 2024-09-02,21:27:11.000,246,10981598,13965,0,1725312430,12987.747425439993,37.291941570001654,53488.581368160005 2024-09-02,21:27:12.000,246,10981664,14085,0,1725312431,12987.760898059998,37.32718721999845,53488.53944544 2024-09-02,21:27:13.000,246,10981574,14245,0,1725312432,12987.747425439993,37.284892440002295,53488.53944544 2024-09-02,21:27:14.000,246,10981584,14205,0,1725312433,12987.693534960003,37.284892440002295,53488.50450984001 2024-09-02,21:27:15.000,246,10981590,13965,0,1725312434,12987.707007579993,37.29899070000101,53488.50450984001 2024-09-02,21:27:16.000,246,10981616,13885,0,1725312435,12987.666589719993,37.30603983000037,53488.50450984001 2024-09-02,21:27:17.000,246,10981600,13765,0,1725312436,12987.639644479998,37.31308895999973,53488.56739392 2024-09-02,21:27:18.000,246,10981601,14045,0,1725312437,12987.565545069992,37.30603983000037,53488.53944544 2024-09-02,21:27:19.000,246,10981602,14245,0,1725312438,12987.585753999992,37.284892440002295,53488.595342399996 2024-09-02,21:27:20.000,246,10981636,13965,0,1725312439,12987.538599829997,37.3483346100038,53488.595342399996 2024-09-02,21:27:21.000,246,10981623,14085,0,1725312440,12987.498181969997,37.33423634999781,53488.60232952001 2024-09-02,21:27:22.000,246,10981621,13965,0,1725312441,12987.498181969997,37.36243287000252,53488.581368160005 2024-09-02,21:27:23.000,246,10981610,13885,0,1725312442,12987.477973039997,37.35538374000316,53488.49752272 2024-09-02,21:27:24.000,246,10981583,14125,0,1725312443,12987.477973039997,37.39767851999932,53488.4905356 2024-09-02,21:27:25.000,246,10981625,14045,0,1725312444,12987.491445660002,37.40472764999868,53488.44861288 2024-09-02,21:27:26.000,246,10981596,14285,0,1725312445,12987.471236730002,37.37653113000124,53488.413677280005 2024-09-02,21:27:27.000,246,10981636,14085,0,1725312446,12987.525127209992,37.411776779998036,53488.51149696 2024-09-02,21:27:28.000,246,10981594,14125,0,1725312447,12987.531863520002,37.3835802600006,53488.43463864001 2024-09-02,21:27:29.000,246,10981646,14245,0,1725312448,12987.572281380002,37.36243287000252,53488.51149696 2024-09-02,21:27:30.000,246,10981628,13885,0,1725312449,12987.579017689997,37.284892440002295,53488.51149696 2024-09-02,21:27:31.000,246,10981661,13885,0,1725312450,12987.558808759997,37.291941570001654,53488.52547120001 2024-09-02,21:27:32.000,246,10981610,14125,0,1725312451,12987.592490310002,37.228499400000146,53488.4905356 2024-09-02,21:27:33.000,246,10981618,13805,0,1725312452,12987.599226619997,37.19325375000335,53488.483548480006 2024-09-02,21:27:34.000,246,10981607,13765,0,1725312453,12987.558808759997,37.12276245000248,53488.43463864001 2024-09-02,21:27:35.000,246,10981617,13845,0,1725312454,12987.538599829997,37.08046766999905,53488.49752272 2024-09-02,21:27:36.000,246,10981624,14005,0,1725312455,12987.498181969997,37.01702550000482,53488.45560000001 2024-09-02,21:27:37.000,246,10981597,14125,0,1725312456,12987.464500419992,36.94653420000395,53488.427651519996 2024-09-02,21:27:38.000,246,10981600,13965,0,1725312457,12987.477973039997,36.96768159000203,53488.43463864001 2024-09-02,21:27:39.000,246,10981647,13725,0,1725312458,12987.430818870002,36.939485070004594,53488.46957424 2024-09-02,21:27:40.000,246,10981605,13845,0,1725312459,12987.403873629992,36.95358333000331,53488.39970304 2024-09-02,21:27:41.000,246,10981611,13765,0,1725312460,12987.403873629992,36.89719029000116,53488.37874168 2024-09-02,21:27:42.000,246,10981658,13845,0,1725312461,12987.464500419992,36.97473072000139,53488.413677280005 2024-09-02,21:27:43.000,246,10981636,14205,0,1725312462,12987.464500419992,36.95358333000331,53488.43463864001 2024-09-02,21:27:44.000,246,10981635,13885,0,1725312463,12987.464500419992,36.94653420000395,53488.413677280005 2024-09-02,21:27:45.000,246,10981629,13845,0,1725312464,12987.538599829997,36.94653420000395,53488.39271592 2024-09-02,21:27:46.000,246,10981582,14005,0,1725312465,12987.605962929993,36.91833767999924,53488.4905356 2024-09-02,21:27:47.000,246,10981582,13885,0,1725312466,12987.619435549997,36.91833767999924,53488.52547120001 2024-09-02,21:27:48.000,246,10981619,14005,0,1725312467,12987.653117100002,36.883092030002445,53488.49752272 2024-09-02,21:27:49.000,246,10981583,13885,0,1725312468,12987.693534960003,36.890141160001804,53488.58835528 2024-09-02,21:27:50.000,246,10981619,13885,0,1725312469,12987.693534960003,36.876042900003085,53488.581368160005 2024-09-02,21:27:51.000,246,10981599,13725,0,1725312470,12987.659853409998,36.883092030002445,53488.55341968001 2024-09-02,21:27:52.000,246,10981609,14045,0,1725312471,12987.653117100002,36.840797249999014,53488.56739392 2024-09-02,21:27:53.000,246,10981598,13925,0,1725312472,12987.619435549997,36.868993770003726,53488.54643256 2024-09-02,21:27:54.000,246,10981584,13885,0,1725312473,12987.592490310002,36.876042900003085,53488.60232952001 2024-09-02,21:27:55.000,246,10981606,14045,0,1725312474,12987.579017689997,36.89719029000116,53488.60232952001 2024-09-02,21:27:56.000,246,10981649,14165,0,1725312475,12987.565545069992,36.95358333000331,53488.54643256 2024-09-02,21:27:57.000,246,10981590,13805,0,1725312476,12987.585753999992,36.96768159000203,53488.55341968001 2024-09-02,21:27:58.000,246,10981593,14005,0,1725312477,12987.572281380002,37.04522202000226,53488.52547120001 2024-09-02,21:27:59.000,246,10981606,13925,0,1725312478,12987.558808759997,37.08046766999905,53488.483548480006 2024-09-02,21:28:00.000,246,10981598,13885,0,1725312479,12987.579017689997,37.17915549000463,53488.4905356 2024-09-02,21:28:01.000,246,10981616,14005,0,1725312480,12987.632908170002,37.20030288000271,53488.51848408 2024-09-02,21:28:02.000,246,10981578,14285,0,1725312481,12987.639644479998,37.24964678999822,53488.50450984001 2024-09-02,21:28:03.000,246,10981634,14045,0,1725312482,12987.666589719993,37.26374505000422,53488.532458320005 2024-09-02,21:28:04.000,246,10981592,14085,0,1725312483,12987.666589719993,37.32013808999909,53488.47656136001 2024-09-02,21:28:05.000,246,10981654,13845,0,1725312484,12987.673326030002,37.26374505000422,53488.57438104001 2024-09-02,21:28:06.000,246,10981613,13925,0,1725312485,12987.673326030002,37.26374505000422,53488.56739392 2024-09-02,21:28:07.000,246,10981603,13925,0,1725312486,12987.693534960003,37.21440114000143,53488.55341968001 2024-09-02,21:28:08.000,246,10981607,13885,0,1725312487,12987.639644479998,37.18620462000399,53488.58835528 2024-09-02,21:28:09.000,246,10981632,14005,0,1725312488,12987.585753999992,37.12981158000184,53488.51848408 2024-09-02,21:28:10.000,246,10981624,14205,0,1725312489,12987.545336139992,37.1368607100012,53488.58835528 2024-09-02,21:28:11.000,246,10981602,14165,0,1725312490,12987.518390899997,37.115713320003124,53488.60931664 2024-09-02,21:28:12.000,246,10981664,14085,0,1725312491,12987.471236730002,37.09456592999777,53488.56739392 2024-09-02,21:28:13.000,246,10981595,13965,0,1725312492,12987.403873629992,37.066369410000334,53488.51848408 2024-09-02,21:28:14.000,246,10981584,13845,0,1725312493,12987.336510529996,37.09456592999777,53488.4905356 2024-09-02,21:28:15.000,246,10981606,13885,0,1725312494,12987.296092669996,37.08046766999905,53488.54643256 2024-09-02,21:28:16.000,246,10981623,14245,0,1725312495,12987.255674809996,37.12276245000248,53488.54643256 2024-09-02,21:28:17.000,246,10981579,14045,0,1725312496,12987.262411119991,37.15095896999992,53488.60232952001 2024-09-02,21:28:18.000,246,10981584,13845,0,1725312497,12987.289356360001,37.20030288000271,53488.55341968001 2024-09-02,21:28:19.000,246,10981575,13645,0,1725312498,12987.316301599996,37.17915549000463,53488.54643256 2024-09-02,21:28:20.000,246,10981592,14005,0,1725312499,12987.296092669996,37.20735201000207,53488.51149696 2024-09-02,21:28:21.000,246,10981605,13885,0,1725312500,12987.363455769992,37.172106359998,53488.51848408 2024-09-02,21:28:22.000,246,10981622,14005,0,1725312501,12987.390401010001,37.172106359998,53488.483548480006 2024-09-02,21:28:23.000,246,10981619,14045,0,1725312502,12987.397137319997,37.172106359998,53488.47656136001 2024-09-02,21:28:24.000,246,10981553,13965,0,1725312503,12987.464500419992,37.18620462000399,53488.4905356 2024-09-02,21:28:25.000,246,10981606,13965,0,1725312504,12987.558808759997,37.17915549000463,53488.49752272 2024-09-02,21:28:26.000,246,10981622,13925,0,1725312505,12987.646380789993,37.19325375000335,53488.4206644 2024-09-02,21:28:27.000,246,10981606,13925,0,1725312506,12987.680062339998,37.14390984000056,53488.51149696 2024-09-02,21:28:28.000,246,10981622,14005,0,1725312507,12987.754161749988,37.15800809999928,53488.532458320005 2024-09-02,21:28:29.000,246,10981597,13685,0,1725312508,12987.787843299993,37.12276245000248,53488.52547120001 2024-09-02,21:28:30.000,246,10981573,13565,0,1725312509,12987.868679019994,37.12981158000184,53488.60931664 2024-09-02,21:28:31.000,246,10981609,13885,0,1725312510,12987.861942709998,37.115713320003124,53488.58835528 2024-09-02,21:28:32.000,246,10981649,13965,0,1725312511,12987.936042119989,37.1368607100012,53488.61630376 2024-09-02,21:28:33.000,246,10981627,13805,0,1725312512,12987.969723669994,37.16505722999864,53488.70713632 2024-09-02,21:28:34.000,246,10981633,13765,0,1725312513,12987.962987359999,37.18620462000399,53488.6652136 2024-09-02,21:28:35.000,246,10981626,13965,0,1725312514,12988.03708676999,37.20030288000271,53488.651239360006 2024-09-02,21:28:36.000,246,10981592,13925,0,1725312515,12988.04382308,37.228499400000146,53488.67918784 2024-09-02,21:28:37.000,246,10981567,13765,0,1725312516,12988.03708676999,37.26374505000422,53488.700149200005 2024-09-02,21:28:38.000,246,10981571,13765,0,1725312517,12988.05729569999,37.30603983000037,53488.69316208001 2024-09-02,21:28:39.000,246,10981639,13685,0,1725312518,12988.06403201,37.32718721999845,53488.67220072001 2024-09-02,21:28:40.000,246,10981594,14125,0,1725312519,12988.07750462999,37.36948200000188,53488.67220072001 2024-09-02,21:28:41.000,246,10981610,14125,0,1725312520,12988.111186179995,37.39767851999932,53488.70713632 2024-09-02,21:28:42.000,246,10981619,13845,0,1725312521,12988.111186179995,37.40472764999868,53488.700149200005 2024-09-02,21:28:43.000,246,10981578,14005,0,1725312522,12988.111186179995,37.411776779998036,53488.68617496 2024-09-02,21:28:44.000,246,10981583,14045,0,1725312523,12988.151604039995,37.4822680799989,53488.69316208001 2024-09-02,21:28:45.000,246,10981601,14165,0,1725312524,12988.151604039995,37.4963663400049,53488.69316208001 2024-09-02,21:28:46.000,246,10981613,14245,0,1725312525,12988.19875820999,37.503415470004256,53488.74207192001 2024-09-02,21:28:47.000,246,10981588,13845,0,1725312526,12988.17854927999,37.510464600003615,53488.70713632 2024-09-02,21:28:48.000,246,10981577,14005,0,1725312527,12988.192021899995,37.468169820000185,53488.700149200005 2024-09-02,21:28:49.000,246,10981658,14005,0,1725312528,12988.232439759995,37.468169820000185,53488.64425224001 2024-09-02,21:28:50.000,246,10981607,13885,0,1725312529,12988.25938499999,37.44702243000211,53488.67220072001 2024-09-02,21:28:51.000,246,10981592,13805,0,1725312530,12988.28633024,37.43292417000339,53488.67918784 2024-09-02,21:28:52.000,246,10981615,13765,0,1725312531,12988.27959392999,37.411776779998036,53488.65822648 2024-09-02,21:28:53.000,246,10981658,13885,0,1725312532,12988.293066549995,37.40472764999868,53488.71412344 2024-09-02,21:28:54.000,246,10981548,14005,0,1725312533,12988.313275479995,37.37653113000124,53488.72111056001 2024-09-02,21:28:55.000,246,10981582,13965,0,1725312534,12988.30653917,37.42587504000403,53488.6652136 2024-09-02,21:28:56.000,246,10981665,13805,0,1725312535,12988.313275479995,37.39767851999932,53488.630278000004 2024-09-02,21:28:57.000,246,10981582,13885,0,1725312536,12988.272857619995,37.411776779998036,53488.60931664 2024-09-02,21:28:58.000,246,10981611,13965,0,1725312537,12988.29980285999,37.42587504000403,53488.65822648 2024-09-02,21:28:59.000,246,10981650,14245,0,1725312538,12988.27959392999,37.454071560001466,53488.62329088001 2024-09-02,21:29:00.000,246,10981588,13965,0,1725312539,12988.28633024,37.48931720999826,53488.68617496 2024-09-02,21:29:01.000,246,10981589,13925,0,1725312540,12988.34022071999,37.503415470004256,53488.65822648 2024-09-02,21:29:02.000,246,10981595,13805,0,1725312541,12988.38063857999,37.503415470004256,53488.69316208001 2024-09-02,21:29:03.000,246,10981596,13765,0,1725312542,12988.40758382,37.53161199000169,53488.7350848 2024-09-02,21:29:04.000,246,10981579,13805,0,1725312543,12988.46821061,37.524562860002334,53488.72809768 2024-09-02,21:29:05.000,246,10981589,13925,0,1725312544,12988.522101089991,37.53161199000169,53488.77002040001 2024-09-02,21:29:06.000,246,10981659,13845,0,1725312545,12988.562518949991,37.524562860002334,53488.77002040001 2024-09-02,21:29:07.000,246,10981618,13805,0,1725312546,12988.616409429997,37.503415470004256,53488.86085296001 2024-09-02,21:29:08.000,246,10981605,14125,0,1725312547,12988.650090980002,37.475218949999544,53488.83290448 2024-09-02,21:29:09.000,246,10981657,13885,0,1725312548,12988.670299910002,37.43997330000275,53488.84687872 2024-09-02,21:29:10.000,246,10981610,13805,0,1725312549,12988.670299910002,37.40472764999868,53488.88181432 2024-09-02,21:29:11.000,246,10981596,13685,0,1725312550,12988.670299910002,37.3483346100038,53488.82591736 2024-09-02,21:29:12.000,246,10981594,14005,0,1725312551,12988.663563599992,37.3483346100038,53488.85386584 2024-09-02,21:29:13.000,246,10981595,13885,0,1725312552,12988.663563599992,37.33423634999781,53488.85386584 2024-09-02,21:29:14.000,246,10981595,13845,0,1725312553,12988.623145739992,37.29899070000101,53488.85386584 2024-09-02,21:29:15.000,246,10981612,13805,0,1725312554,12988.575991569996,37.29899070000101,53488.88181432 2024-09-02,21:29:16.000,246,10981651,13725,0,1725312555,12988.596200499996,37.291941570001654,53488.90277568 2024-09-02,21:29:17.000,246,10981617,13925,0,1725312556,12988.528837400001,37.33423634999781,53488.90976280001 2024-09-02,21:29:18.000,246,10981577,13725,0,1725312557,12988.495155849996,37.31308895999973,53488.90976280001 2024-09-02,21:29:19.000,246,10981584,13925,0,1725312558,12988.515364779996,37.36243287000252,53488.867840080005 2024-09-02,21:29:20.000,246,10981664,13725,0,1725312559,12988.48841954,37.39767851999932,53488.93771128001 2024-09-02,21:29:21.000,246,10981605,13805,0,1725312560,12988.454737989996,37.411776779998036,53488.93771128001 2024-09-02,21:29:22.000,246,10981598,13885,0,1725312561,12988.421056439991,37.43292417000339,53488.88880144001 2024-09-02,21:29:23.000,246,10981605,13965,0,1725312562,12988.42779275,37.48931720999826,53488.92373704 2024-09-02,21:29:24.000,246,10981618,13885,0,1725312563,12988.46821061,37.468169820000185,53488.92373704 2024-09-02,21:29:25.000,246,10981605,13805,0,1725312564,12988.48841954,37.4963663400049,53488.8748272 2024-09-02,21:29:26.000,246,10981609,14085,0,1725312565,12988.474946919996,37.510464600003615,53488.88181432 2024-09-02,21:29:27.000,246,10981591,14165,0,1725312566,12988.508628470001,37.53161199000169,53488.818930240006 2024-09-02,21:29:28.000,246,10981628,13885,0,1725312567,12988.48841954,37.517513730002975,53488.804956 2024-09-02,21:29:29.000,246,10981609,13885,0,1725312568,12988.48841954,37.4963663400049,53488.749059040005 2024-09-02,21:29:30.000,246,10981579,14085,0,1725312569,12988.495155849996,37.4822680799989,53488.79098176001 2024-09-02,21:29:31.000,246,10981598,13885,0,1725312570,12988.46821061,37.503415470004256,53488.81194312001 2024-09-02,21:29:32.000,246,10981587,13925,0,1725312571,12988.495155849996,37.44702243000211,53488.77002040001 2024-09-02,21:29:33.000,246,10981648,14045,0,1725312572,12988.441265369991,37.42587504000403,53488.75604616 2024-09-02,21:29:34.000,246,10981583,14005,0,1725312573,12988.42779275,37.43292417000339,53488.77700752 2024-09-02,21:29:35.000,246,10981596,14205,0,1725312574,12988.414320129996,37.41882591000467,53488.77002040001 2024-09-02,21:29:36.000,246,10981610,14045,0,1725312575,12988.421056439991,37.411776779998036,53488.818930240006 2024-09-02,21:29:37.000,246,10981590,13645,0,1725312576,12988.394111199996,37.39767851999932,53488.763033279996 2024-09-02,21:29:38.000,246,10981617,14165,0,1725312577,12988.40084750999,37.411776779998036,53488.797968880004 2024-09-02,21:29:39.000,246,10981617,14085,0,1725312578,12988.42779275,37.411776779998036,53488.83989160001 2024-09-02,21:29:40.000,246,10981599,13885,0,1725312579,12988.42779275,37.40472764999868,53488.804956 2024-09-02,21:29:41.000,246,10981562,13805,0,1725312580,12988.414320129996,37.43997330000275,53488.85386584 2024-09-02,21:29:42.000,246,10981606,13885,0,1725312581,12988.434529059996,37.468169820000185,53488.85386584 2024-09-02,21:29:43.000,246,10981617,14325,0,1725312582,12988.414320129996,37.4963663400049,53488.84687872 2024-09-02,21:29:44.000,246,10981573,14005,0,1725312583,12988.40758382,37.503415470004256,53488.81194312001 2024-09-02,21:29:45.000,246,10981570,13925,0,1725312584,12988.40084750999,37.53161199000169,53488.86085296001 2024-09-02,21:29:46.000,246,10981616,14045,0,1725312585,12988.373902269996,37.53161199000169,53488.804956 2024-09-02,21:29:47.000,246,10981556,13885,0,1725312586,12988.38737489,37.57390676999785,53488.83290448 2024-09-02,21:29:48.000,246,10981619,13965,0,1725312587,12988.333484409995,37.55980850999913,53488.85386584 2024-09-02,21:29:49.000,246,10981591,14085,0,1725312588,12988.36716596,37.57390676999785,53488.88880144001 2024-09-02,21:29:50.000,246,10981632,13965,0,1725312589,12988.34695703,37.55275937999977,53488.8748272 2024-09-02,21:29:51.000,246,10981614,13845,0,1725312590,12988.38737489,37.57390676999785,53488.867840080005 2024-09-02,21:29:52.000,246,10981615,13925,0,1725312591,12988.414320129996,37.55275937999977,53488.930724159996 2024-09-02,21:29:53.000,246,10981642,13925,0,1725312592,12988.40758382,37.55275937999977,53488.88181432 2024-09-02,21:29:54.000,246,10981596,13845,0,1725312593,12988.42779275,37.55980850999913,53488.930724159996 2024-09-02,21:29:55.000,246,10981572,13925,0,1725312594,12988.44800168,37.5950541600032,53488.92373704 2024-09-02,21:29:56.000,246,10981580,13845,0,1725312595,12988.461474299991,37.60915242000192,53488.965659760004 2024-09-02,21:29:57.000,246,10981613,14125,0,1725312596,12988.481683229991,37.5950541600032,53488.93771128001 2024-09-02,21:29:58.000,246,10981623,13885,0,1725312597,12988.48841954,37.637348939999356,53488.986621120006 2024-09-02,21:29:59.000,246,10981603,14085,0,1725312598,12988.522101089991,37.693741980001505,53488.95867264001 2024-09-02,21:30:00.000,246,10981596,13925,0,1725312599,12988.535573709996,37.70784024000022,53488.89578856 2024-09-02,21:30:01.000,246,10981599,13965,0,1725312600,12988.542310019991,37.70784024000022,53488.90976280001 2024-09-02,21:30:02.000,246,10981606,13765,0,1725312601,12988.569255260001,37.693741980001505,53488.986621120006 2024-09-02,21:30:03.000,246,10981613,14045,0,1725312602,12988.582727879992,37.700791110000864,53488.95867264001 2024-09-02,21:30:04.000,246,10981615,14125,0,1725312603,12988.602936809992,37.686692850002146,53488.965659760004 2024-09-02,21:30:05.000,246,10981602,13845,0,1725312604,12988.643354669992,37.7289876299983,53488.986621120006 2024-09-02,21:30:06.000,246,10981617,14005,0,1725312605,12988.656827289997,37.75718415000301,53488.95168552 2024-09-02,21:30:07.000,246,10981600,13925,0,1725312606,12988.636618359997,37.80652805999853,53488.93771128001 2024-09-02,21:30:08.000,246,10981599,13805,0,1725312607,12988.663563599992,37.8417737100026,53488.95867264001 2024-09-02,21:30:09.000,246,10981634,13525,0,1725312608,12988.643354669992,37.926363270002184,53488.97264688 2024-09-02,21:30:10.000,246,10981620,14125,0,1725312609,12988.656827289997,37.96865804999834,53488.95168552 2024-09-02,21:30:11.000,246,10981617,13885,0,1725312610,12988.656827289997,38.095542390001356,53489.00059536 2024-09-02,21:30:12.000,246,10981619,13565,0,1725312611,12988.764608249992,38.18013195000094,53489.0495052 2024-09-02,21:30:13.000,246,10981610,13805,0,1725312612,12988.717454079997,38.31406542000332,53489.0145696 2024-09-02,21:30:14.000,246,10981638,13845,0,1725312613,12988.710717770002,38.44094975999906,53488.986621120006 2024-09-02,21:30:15.000,246,10981610,13805,0,1725312614,12988.764608249992,38.532588449998,53488.99360824 2024-09-02,21:30:16.000,246,10981607,13885,0,1725312615,12988.805026109992,38.63832540000294,53488.99360824 2024-09-02,21:30:17.000,246,10981591,13925,0,1725312616,12988.852180280002,38.744062350000604,53489.02155672 2024-09-02,21:30:18.000,246,10981665,13845,0,1725312617,12988.912807070003,38.793406260003394,53489.04251808 2024-09-02,21:30:19.000,246,10981616,13765,0,1725312618,12988.953224929988,38.84275016999891,53489.05649232001 2024-09-02,21:30:20.000,246,10981596,13885,0,1725312619,12989.034060649989,38.88504495000234,53489.06347944 2024-09-02,21:30:21.000,246,10981560,13885,0,1725312620,12989.061005889998,38.87799582000298,53489.0145696 2024-09-02,21:30:22.000,246,10981585,13565,0,1725312621,12989.114896369989,38.87799582000298,53489.02854384001 2024-09-02,21:30:23.000,246,10981577,14125,0,1725312622,12989.182259469999,38.88504495000234,53489.06347944 2024-09-02,21:30:24.000,246,10981615,13965,0,1725312623,12989.17552315999,38.82865191000019,53489.0495052 2024-09-02,21:30:25.000,246,10981649,13685,0,1725312624,12989.242886259999,38.82865191000019,53489.035530960005 2024-09-02,21:30:26.000,246,10981611,13845,0,1725312625,12989.25635887999,38.81455365000147,53489.02854384001 2024-09-02,21:30:27.000,246,10981609,13965,0,1725312626,12989.290040429994,38.76520973999868,53489.098415039996 2024-09-02,21:30:28.000,246,10981578,13885,0,1725312627,12989.350667219995,38.75111147999996,53489.07745368001 2024-09-02,21:30:29.000,246,10981564,14045,0,1725312628,12989.350667219995,38.75816060999932,53489.14033776 2024-09-02,21:30:30.000,246,10981603,13845,0,1725312629,12989.36413984,38.75111147999996,53489.16129912 2024-09-02,21:30:31.000,246,10981623,13845,0,1725312630,12989.32372198,38.737013220001245,53489.14033776 2024-09-02,21:30:32.000,246,10981627,13765,0,1725312631,12989.33719459999,38.71586583000317,53489.21020896 2024-09-02,21:30:33.000,246,10981628,13925,0,1725312632,12989.34393091,38.729964090001886,53489.16828624 2024-09-02,21:30:34.000,246,10981624,14085,0,1725312633,12989.35740352999,38.72291496000253,53489.16129912 2024-09-02,21:30:35.000,246,10981649,14125,0,1725312634,12989.39782138999,38.694718439997814,53489.18226048 2024-09-02,21:30:36.000,246,10981606,13925,0,1725312635,12989.45844817999,38.680620179999096,53489.16129912 2024-09-02,21:30:37.000,246,10981631,13965,0,1725312636,12989.49886603999,38.70176757000445,53489.21020896 2024-09-02,21:30:38.000,246,10981656,13965,0,1725312637,12989.53928389999,38.729964090001886,53489.21719608 2024-09-02,21:30:39.000,246,10981655,14125,0,1725312638,12989.633592239996,38.70881670000381,53489.18226048 2024-09-02,21:30:40.000,246,10981588,13805,0,1725312639,12989.694219029996,38.75111147999996,53489.22418320001 2024-09-02,21:30:41.000,246,10981605,13845,0,1725312640,12989.748109510001,38.779308000004676,53489.2591188 2024-09-02,21:30:42.000,246,10981569,13725,0,1725312641,12989.788527370001,38.786357130004035,53489.21719608 2024-09-02,21:30:43.000,246,10981579,14045,0,1725312642,12989.849154160001,38.793406260003394,53489.24514456001 2024-09-02,21:30:44.000,246,10981601,13885,0,1725312643,12989.882835709992,38.81455365000147,53489.322002880006 2024-09-02,21:30:45.000,246,10981657,13885,0,1725312644,12989.936726189997,38.82160278000083,53489.24514456001 2024-09-02,21:30:46.000,246,10981598,13725,0,1725312645,12989.950198810002,38.84979929999827,53489.29405440001 2024-09-02,21:30:47.000,246,10981606,13805,0,1725312646,12989.929989880002,38.8568484300049,53489.27309304001 2024-09-02,21:30:48.000,246,10981636,13965,0,1725312647,12989.943462499992,38.88504495000234,53489.24514456001 2024-09-02,21:30:49.000,246,10981610,13925,0,1725312648,12989.943462499992,38.88504495000234,53489.32899 2024-09-02,21:30:50.000,246,10981573,14005,0,1725312649,12989.943462499992,38.86389756000426,53489.37789984 2024-09-02,21:30:51.000,246,10981629,13965,0,1725312650,12989.929989880002,38.87094669000362,53489.35693848 2024-09-02,21:30:52.000,246,10981578,13845,0,1725312651,12989.909780950002,38.88504495000234,53489.35693848 2024-09-02,21:30:53.000,246,10981627,13845,0,1725312652,12989.916517259997,38.84979929999827,53489.38488696 2024-09-02,21:30:54.000,246,10981620,13765,0,1725312653,12989.876099399997,38.8568484300049,53489.36392560001 2024-09-02,21:30:55.000,246,10981669,13805,0,1725312654,12989.896308329997,38.86389756000426,53489.37789984 2024-09-02,21:30:56.000,246,10981640,13885,0,1725312655,12989.849154160001,38.82160278000083,53489.30802864 2024-09-02,21:30:57.000,246,10981635,14125,0,1725312656,12989.842417849992,38.779308000004676,53489.33597712 2024-09-02,21:30:58.000,246,10981586,14005,0,1725312657,12989.849154160001,38.729964090001886,53489.40584832 2024-09-02,21:30:59.000,246,10981621,13965,0,1725312658,12989.835681539997,38.70881670000381,53489.44078392001 2024-09-02,21:31:00.000,246,10981626,13885,0,1725312659,12989.815472609997,38.6453745300023,53489.44078392001 2024-09-02,21:31:01.000,246,10981610,13845,0,1725312660,12989.801999989992,38.58898149000015,53489.433796799996 2024-09-02,21:31:02.000,246,10981626,13925,0,1725312661,12989.768318440001,38.546686710003996,53489.47571952 2024-09-02,21:31:03.000,246,10981627,13925,0,1725312662,12989.714427959996,38.49029367000185,53489.53161648001 2024-09-02,21:31:04.000,246,10981597,13925,0,1725312663,12989.64706486,38.447998889998416,53489.56655208 2024-09-02,21:31:05.000,246,10981633,13565,0,1725312664,12989.55949282999,38.40570411000226,53489.59450056 2024-09-02,21:31:06.000,246,10981616,13885,0,1725312665,12989.48539342,38.42685150000034,53489.5735392 2024-09-02,21:31:07.000,246,10981597,13885,0,1725312666,12989.42476663,38.3986549800029,53489.587513440005 2024-09-02,21:31:08.000,246,10981599,14085,0,1725312667,12989.290040429994,38.321114550002676,53489.54559072 2024-09-02,21:31:09.000,246,10981569,13925,0,1725312668,12989.168786849994,38.321114550002676,53489.52462936 2024-09-02,21:31:10.000,246,10981584,13965,0,1725312669,12989.061005889998,38.25767238000117,53489.41283544001 2024-09-02,21:31:11.000,246,10981588,14125,0,1725312670,12988.953224929988,38.22947586000373,53489.503668 2024-09-02,21:31:12.000,246,10981605,14125,0,1725312671,12988.885861829993,38.144886300004146,53489.49668088 2024-09-02,21:31:13.000,246,10981630,14005,0,1725312672,12988.838707659997,38.08144413000264,53489.503668 2024-09-02,21:31:14.000,246,10981642,14165,0,1725312673,12988.791553490002,38.06734587000392,53489.56655208 2024-09-02,21:31:15.000,246,10981594,14045,0,1725312674,12988.710717770002,38.00390370000241,53489.51065512001 2024-09-02,21:31:16.000,246,10981584,13885,0,1725312675,12988.643354669992,37.9757071799977,53489.46174528001 2024-09-02,21:31:17.000,246,10981591,13925,0,1725312676,12988.582727879992,37.98980544000369,53489.468732400004 2024-09-02,21:31:18.000,246,10981643,14045,0,1725312677,12988.562518949991,37.933412400001544,53489.489693760006 2024-09-02,21:31:19.000,246,10981602,13765,0,1725312678,12988.515364779996,37.933412400001544,53489.41283544001 2024-09-02,21:31:20.000,246,10981614,13765,0,1725312679,12988.495155849996,37.912265010003466,53489.42680968 2024-09-02,21:31:21.000,246,10981627,14125,0,1725312680,12988.454737989996,37.869970230000035,53489.46174528001 2024-09-02,21:31:22.000,246,10981614,13725,0,1725312681,12988.373902269996,37.862921100000676,53489.47571952 2024-09-02,21:31:23.000,246,10981614,13765,0,1725312682,12988.34695703,37.8417737100026,53489.433796799996 2024-09-02,21:31:24.000,246,10981623,14045,0,1725312683,12988.34022071999,37.82062632000452,53489.54559072 2024-09-02,21:31:25.000,246,10981611,13685,0,1725312684,12988.21896713999,37.76423328000237,53489.55257784 2024-09-02,21:31:26.000,246,10981617,13805,0,1725312685,12988.151604039995,37.7289876299983,53489.503668 2024-09-02,21:31:27.000,246,10981609,13965,0,1725312686,12988.07750462999,37.700791110000864,53489.51065512001 2024-09-02,21:31:28.000,246,10981588,13805,0,1725312687,12988.010141529994,37.637348939999356,53489.49668088 2024-09-02,21:31:29.000,246,10981554,13925,0,1725312688,12987.902360569999,37.55275937999977,53489.47571952 2024-09-02,21:31:30.000,246,10981563,13805,0,1725312689,12987.848470089993,37.503415470004256,53489.46174528001 2024-09-02,21:31:31.000,246,10981616,13725,0,1725312690,12987.720480199998,37.475218949999544,53489.468732400004 2024-09-02,21:31:32.000,246,10981603,14005,0,1725312691,12987.639644479998,37.4822680799989,53489.44777104 2024-09-02,21:31:33.000,246,10981607,13965,0,1725312692,12987.531863520002,37.503415470004256,53489.42680968 2024-09-02,21:31:34.000,246,10981622,13925,0,1725312693,12987.437555179997,37.517513730002975,53489.32899 2024-09-02,21:31:35.000,246,10981584,14005,0,1725312694,12987.343246839991,37.57390676999785,53489.35693848 2024-09-02,21:31:36.000,246,10981630,13965,0,1725312695,12987.309565290001,37.62325068000064,53489.34296424001 2024-09-02,21:31:37.000,246,10981589,13925,0,1725312696,12987.242202189991,37.63029981,53489.34296424001 2024-09-02,21:31:38.000,246,10981579,13965,0,1725312697,12987.18831171,37.67964372000279,53489.34296424001 2024-09-02,21:31:39.000,246,10981591,13845,0,1725312698,12987.154630159996,37.77128241000173,53489.34296424001 2024-09-02,21:31:40.000,246,10981599,14085,0,1725312699,12987.14115753999,37.8417737100026,53489.31501576001 2024-09-02,21:31:41.000,246,10981618,14045,0,1725312700,12987.10747599,37.869970230000035,53489.29405440001 2024-09-02,21:31:42.000,246,10981616,13885,0,1725312701,12987.04011288999,37.94751066000026,53489.21020896 2024-09-02,21:31:43.000,246,10981572,14205,0,1725312702,12987.00643134,37.94751066000026,53489.29405440001 2024-09-02,21:31:44.000,246,10981579,13965,0,1725312703,12986.932331929995,38.00390370000241,53489.29405440001 2024-09-02,21:31:45.000,246,10981610,13885,0,1725312704,12986.871705139994,37.98980544000369,53489.1892476 2024-09-02,21:31:46.000,246,10981631,13965,0,1725312705,12986.811078349994,38.01095283000177,53489.24514456001 2024-09-02,21:31:47.000,246,10981620,14045,0,1725312706,12986.723506319999,38.02505109000049,53489.28008016 2024-09-02,21:31:48.000,246,10981612,13925,0,1725312707,12986.696561079989,38.01800196000113,53489.21719608 2024-09-02,21:31:49.000,246,10981620,14125,0,1725312708,12986.649406909994,38.03914934999921,53489.21719608 2024-09-02,21:31:50.000,246,10981575,14005,0,1725312709,12986.568571189993,38.06734587000392,53489.16129912 2024-09-02,21:31:51.000,246,10981645,14125,0,1725312710,12986.507944399993,38.11668977999943,53489.07745368001 2024-09-02,21:31:52.000,246,10981610,14125,0,1725312711,12986.460790229998,38.144886300004146,53489.07046656 2024-09-02,21:31:53.000,246,10981584,14285,0,1725312712,12986.427108679993,38.13078803999815,53489.02155672 2024-09-02,21:31:54.000,246,10981621,14085,0,1725312713,12986.379954509997,38.13783717000479,53488.97264688 2024-09-02,21:31:55.000,246,10981606,13965,0,1725312714,12986.366481889992,38.158984560002864,53489.02155672 2024-09-02,21:31:56.000,246,10981578,14045,0,1725312715,12986.386690819993,38.17308282000158,53489.02155672 2024-09-02,21:31:57.000,246,10981623,13805,0,1725312716,12986.393427130002,38.22947586000373,53488.95867264001 2024-09-02,21:31:58.000,246,10981648,13925,0,1725312717,12986.366481889992,38.24357412000245,53488.965659760004 2024-09-02,21:31:59.000,246,10981613,14125,0,1725312718,12986.393427130002,38.24357412000245,53488.95168552 2024-09-02,21:32:00.000,246,10981616,13885,0,1725312719,12986.420372369997,38.25767238000117,53488.90976280001 2024-09-02,21:32:01.000,246,10981630,13885,0,1725312720,12986.474262850003,38.22242673000437,53488.93771128001 2024-09-02,21:32:02.000,246,10981589,14245,0,1725312721,12986.528153329993,38.23652499000309,53488.930724159996 2024-09-02,21:32:03.000,246,10981615,13845,0,1725312722,12986.528153329993,38.25062325000181,53488.90277568 2024-09-02,21:32:04.000,246,10981648,13725,0,1725312723,12986.575307499988,38.23652499000309,53488.867840080005 2024-09-02,21:32:05.000,246,10981638,13965,0,1725312724,12986.521417019998,38.26472151000053,53488.85386584 2024-09-02,21:32:06.000,246,10981581,13685,0,1725312725,12986.541625949998,38.24357412000245,53488.83989160001 2024-09-02,21:32:07.000,246,10981572,13925,0,1725312726,12986.521417019998,38.285868899998604,53488.83989160001 2024-09-02,21:32:08.000,246,10981604,13725,0,1725312727,12986.521417019998,38.29291802999796,53488.74207192001 2024-09-02,21:32:09.000,246,10981603,13885,0,1725312728,12986.528153329993,38.34226194000075,53488.67918784 2024-09-02,21:32:10.000,246,10981593,13805,0,1725312729,12986.575307499988,38.36340932999883,53488.67918784 2024-09-02,21:32:11.000,246,10981599,13885,0,1725312730,12986.582043809998,38.384556720004184,53488.67220072001 2024-09-02,21:32:12.000,246,10981611,14005,0,1725312731,12986.588780119993,38.384556720004184,53488.64425224001 2024-09-02,21:32:13.000,246,10981620,14245,0,1725312732,12986.602252739998,38.41275324000162,53488.595342399996 2024-09-02,21:32:14.000,246,10981591,14125,0,1725312733,12986.615725359989,38.40570411000226,53488.532458320005 2024-09-02,21:32:15.000,246,10981597,13965,0,1725312734,12986.656143219989,38.4339006299997,53488.57438104001 2024-09-02,21:32:16.000,246,10981616,14125,0,1725312735,12986.683088459999,38.40570411000226,53488.57438104001 2024-09-02,21:32:17.000,246,10981627,13885,0,1725312736,12986.716770009989,38.42685150000034,53488.532458320005 2024-09-02,21:32:18.000,246,10981607,14005,0,1725312737,12986.743715249999,38.46914628000377,53488.54643256 2024-09-02,21:32:19.000,246,10981595,14245,0,1725312738,12986.75718786999,38.532588449998,53488.5604068 2024-09-02,21:32:20.000,246,10981635,13965,0,1725312739,12986.811078349994,38.560784970002715,53488.51848408 2024-09-02,21:32:21.000,246,10981616,13885,0,1725312740,12986.811078349994,38.58193236000079,53488.38572880001 2024-09-02,21:32:22.000,246,10981606,14125,0,1725312741,12986.86496883,38.65242366000166,53488.43463864001 2024-09-02,21:32:23.000,246,10981587,14245,0,1725312742,12986.91885930999,38.70881670000381,53488.39271592 2024-09-02,21:32:24.000,246,10981619,14165,0,1725312743,12986.992958719995,38.737013220001245,53488.39271592 2024-09-02,21:32:25.000,246,10981618,13885,0,1725312744,12987.0468492,38.779308000004676,53488.32284472 2024-09-02,21:32:26.000,246,10981609,13725,0,1725312745,12987.12094860999,38.8568484300049,53488.315857600006 2024-09-02,21:32:27.000,246,10981613,13845,0,1725312746,12987.215256949996,38.8568484300049,53488.38572880001 2024-09-02,21:32:28.000,246,10981611,14245,0,1725312747,12987.302828979991,38.94143799000449,53488.39271592 2024-09-02,21:32:29.000,246,10981626,13885,0,1725312748,12987.343246839991,38.962585380002565,53488.32983184 2024-09-02,21:32:30.000,246,10981577,13845,0,1725312749,12987.390401010001,39.01192928999808,53488.32284472 2024-09-02,21:32:31.000,246,10981603,14005,0,1725312750,12987.504918279992,39.04012581000279,53488.39970304 2024-09-02,21:32:32.000,246,10981601,14085,0,1725312751,12987.552072450002,39.096518849997665,53488.34380608 2024-09-02,21:32:33.000,246,10981612,14045,0,1725312752,12987.579017689997,39.11766624000302,53488.30887048001 2024-09-02,21:32:34.000,246,10981636,13885,0,1725312753,12987.619435549997,39.11766624000302,53488.32284472 2024-09-02,21:32:35.000,246,10981618,13965,0,1725312754,12987.680062339998,39.152911889999814,53488.28790912001 2024-09-02,21:32:36.000,246,10981576,14045,0,1725312755,12987.693534960003,39.22340319000068,53488.34380608 2024-09-02,21:32:37.000,246,10981589,13925,0,1725312756,12987.767634369993,39.29389449000155,53488.32983184 2024-09-02,21:32:38.000,246,10981615,13925,0,1725312757,12987.781106989998,39.35733666000306,53488.32983184 2024-09-02,21:32:39.000,246,10981600,14045,0,1725312758,12987.828261159993,39.38553318000049,53488.3507932 2024-09-02,21:32:40.000,246,10981610,13725,0,1725312759,12987.909096879994,39.45602448000136,53488.39271592 2024-09-02,21:32:41.000,246,10981626,13965,0,1725312760,12987.969723669994,39.44192622000264,53488.38572880001 2024-09-02,21:32:42.000,246,10981599,13925,0,1725312761,12988.050559389994,39.45602448000136,53488.33681896001 2024-09-02,21:32:43.000,246,10981605,13685,0,1725312762,12988.11792248999,39.45602448000136,53488.3507932 2024-09-02,21:32:44.000,246,10981597,14005,0,1725312763,12988.171812969995,39.4842209999988,53488.37175456 2024-09-02,21:32:45.000,246,10981628,13765,0,1725312764,12988.272857619995,39.427827960003924,53488.39271592 2024-09-02,21:32:46.000,246,10981587,13765,0,1725312765,12988.32001178999,39.378484050001134,53488.44162576 2024-09-02,21:32:47.000,246,10981618,13885,0,1725312766,12988.414320129996,39.329140139998344,53488.43463864001 2024-09-02,21:32:48.000,246,10981587,13725,0,1725312767,12988.501892159991,39.28684536000219,53488.462587120004 2024-09-02,21:32:49.000,246,10981570,14165,0,1725312768,12988.535573709996,39.27274710000347,53488.55341968001 2024-09-02,21:32:50.000,246,10981632,13765,0,1725312769,12988.562518949991,39.20930493000196,53488.55341968001 2024-09-02,21:32:51.000,246,10981586,13965,0,1725312770,12988.629882050001,39.145862760000455,53488.55341968001 2024-09-02,21:32:52.000,246,10981619,14005,0,1725312771,12988.683772529992,39.152911889999814,53488.57438104001 2024-09-02,21:32:53.000,246,10981566,13725,0,1725312772,12988.703981459992,39.13176450000174,53488.63726512 2024-09-02,21:32:54.000,246,10981604,13805,0,1725312773,12988.717454079997,39.15996101999917,53488.651239360006 2024-09-02,21:32:55.000,246,10981610,14165,0,1725312774,12988.764608249992,39.195206670003245,53488.651239360006 2024-09-02,21:32:56.000,246,10981582,13965,0,1725312775,12988.805026109992,39.181108410004526,53488.69316208001 2024-09-02,21:32:57.000,246,10981635,14085,0,1725312776,12988.865652899993,39.22340319000068,53488.72111056001 2024-09-02,21:32:58.000,246,10981607,14085,0,1725312777,12988.953224929988,39.2375014499994,53488.71412344 2024-09-02,21:32:59.000,246,10981651,13925,0,1725312778,12989.020588029998,39.30799275000027,53488.763033279996 2024-09-02,21:33:00.000,246,10981615,14005,0,1725312779,12989.094687439989,39.30799275000027,53488.77002040001 2024-09-02,21:33:01.000,246,10981566,14245,0,1725312780,12989.128368989994,39.329140139998344,53488.74207192001 2024-09-02,21:33:02.000,246,10981589,13925,0,1725312781,12989.188995779994,39.3502875300037,53488.77700752 2024-09-02,21:33:03.000,246,10981600,14245,0,1725312782,12989.28330412,39.378484050001134,53488.72809768 2024-09-02,21:33:04.000,246,10981621,14045,0,1725312783,12989.290040429994,39.364385790002416,53488.79098176001 2024-09-02,21:33:05.000,246,10981608,14165,0,1725312784,12989.330458289995,39.371434920001775,53488.83290448 2024-09-02,21:33:06.000,246,10981617,14085,0,1725312785,12989.370876149995,39.38553318000049,53488.77002040001 2024-09-02,21:33:07.000,246,10981600,14165,0,1725312786,12989.4045577,39.40668056999857,53488.818930240006 2024-09-02,21:33:08.000,246,10981609,14045,0,1725312787,12989.451711869995,39.40668056999857,53488.81194312001 2024-09-02,21:33:09.000,246,10981588,13885,0,1725312788,12989.43823924999,39.45602448000136,53488.8748272 2024-09-02,21:33:10.000,246,10981552,14085,0,1725312789,12989.42476663,39.4842209999988,53488.90277568 2024-09-02,21:33:11.000,246,10981582,13685,0,1725312790,12989.4045577,39.45602448000136,53488.95867264001 2024-09-02,21:33:12.000,246,10981619,14005,0,1725312791,12989.41803031999,39.45602448000136,53488.99360824 2024-09-02,21:33:13.000,246,10981590,13805,0,1725312792,12989.35740352999,39.45602448000136,53489.02854384001 2024-09-02,21:33:14.000,246,10981574,14005,0,1725312793,12989.36413984,39.43487709000328,53489.084440800005 2024-09-02,21:33:15.000,246,10981606,14245,0,1725312794,12989.330458289995,39.448975350002,53489.07745368001 2024-09-02,21:33:16.000,246,10981582,13925,0,1725312795,12989.290040429994,39.44192622000264,53489.10540216001 2024-09-02,21:33:17.000,246,10981568,13885,0,1725312796,12989.26309519,39.427827960003924,53489.1193764 2024-09-02,21:33:18.000,246,10981567,14045,0,1725312797,12989.222677329999,39.427827960003924,53489.133350640004 2024-09-02,21:33:19.000,246,10981592,13885,0,1725312798,12989.222677329999,39.427827960003924,53489.098415039996 2024-09-02,21:33:20.000,246,10981586,13725,0,1725312799,12989.19573208999,39.427827960003924,53489.133350640004 2024-09-02,21:33:21.000,246,10981589,14245,0,1725312800,12989.168786849994,39.427827960003924,53489.16828624 2024-09-02,21:33:22.000,246,10981577,14245,0,1725312801,12989.121632679999,39.43487709000328,53489.12636352001 2024-09-02,21:33:23.000,246,10981564,13965,0,1725312802,12989.108160059994,39.427827960003924,53489.14033776 2024-09-02,21:33:24.000,246,10981547,14205,0,1725312803,12989.027324339993,39.46307361000072,53489.18226048 2024-09-02,21:33:25.000,246,10981561,13685,0,1725312804,12989.000379099998,39.427827960003924,53489.098415039996 2024-09-02,21:33:26.000,246,10981621,14005,0,1725312805,12988.933015999988,39.39963143999921,53489.12636352001 2024-09-02,21:33:27.000,246,10981575,13845,0,1725312806,12988.885861829993,39.364385790002416,53489.19623472001 2024-09-02,21:33:28.000,246,10981589,13725,0,1725312807,12988.818498729997,39.322091009998985,53489.14732488001 2024-09-02,21:33:29.000,246,10981577,14445,0,1725312808,12988.744399319992,39.322091009998985,53489.21719608 2024-09-02,21:33:30.000,246,10981604,14045,0,1725312809,12988.663563599992,39.26569797000411,53489.19623472001 2024-09-02,21:33:31.000,246,10981590,13965,0,1725312810,12988.555782639996,39.22340319000068,53489.16129912 2024-09-02,21:33:32.000,246,10981634,13925,0,1725312811,12988.515364779996,39.22340319000068,53489.203221840005 2024-09-02,21:33:33.000,246,10981584,14085,0,1725312812,12988.454737989996,39.17405927999789,53489.21719608 2024-09-02,21:33:34.000,246,10981553,13845,0,1725312813,12988.353693339996,39.195206670003245,53489.21719608 2024-09-02,21:33:35.000,246,10981575,14045,0,1725312814,12988.34695703,39.202255800002604,53489.23117032 2024-09-02,21:33:36.000,246,10981604,13885,0,1725312815,12988.293066549995,39.20930493000196,53489.23117032 2024-09-02,21:33:37.000,246,10981575,13805,0,1725312816,12988.232439759995,39.20930493000196,53489.21020896 2024-09-02,21:33:38.000,246,10981587,13885,0,1725312817,12988.232439759995,39.20930493000196,53489.21719608 2024-09-02,21:33:39.000,246,10981591,13805,0,1725312818,12988.192021899995,39.17405927999789,53489.18226048 2024-09-02,21:33:40.000,246,10981589,14045,0,1725312819,12988.14486773,39.16701014999853,53489.252131680005 2024-09-02,21:33:41.000,246,10981633,13845,0,1725312820,12988.131395109995,39.181108410004526,53489.22418320001 2024-09-02,21:33:42.000,246,10981592,14085,0,1725312821,12988.06403201,39.145862760000455,53489.266105919996 2024-09-02,21:33:43.000,246,10981588,13885,0,1725312822,12987.983196289999,39.145862760000455,53489.28008016 2024-09-02,21:33:44.000,246,10981605,14165,0,1725312823,12987.922569499999,39.138813630001096,53489.266105919996 2024-09-02,21:33:45.000,246,10981599,13885,0,1725312824,12987.808052229993,39.12471537000238,53489.27309304001 2024-09-02,21:33:46.000,246,10981617,13725,0,1725312825,12987.673326030002,39.138813630001096,53489.24514456001 2024-09-02,21:33:47.000,246,10981546,13925,0,1725312826,12987.579017689997,39.16701014999853,53489.23117032 2024-09-02,21:33:48.000,246,10981576,13845,0,1725312827,12987.498181969997,39.16701014999853,53489.27309304001 2024-09-02,21:33:49.000,246,10981567,14045,0,1725312828,12987.410609940001,39.16701014999853,53489.301041520004 2024-09-02,21:33:50.000,246,10981626,14565,0,1725312829,12987.309565290001,39.195206670003245,53489.23815744 2024-09-02,21:33:51.000,246,10981607,14245,0,1725312830,12987.18831171,39.24455057999876,53489.30802864 2024-09-02,21:33:52.000,246,10981589,13965,0,1725312831,12987.10073967999,39.27274710000347,53489.35693848 2024-09-02,21:33:53.000,246,10981627,14325,0,1725312832,12987.00643134,39.371434920001775,53489.33597712 2024-09-02,21:33:54.000,246,10981585,13885,0,1725312833,12986.87844144999,39.420778830004565,53489.28008016 2024-09-02,21:33:55.000,246,10981589,14045,0,1725312834,12986.77739679999,39.4842209999988,53489.203221840005 2024-09-02,21:33:56.000,246,10981611,13645,0,1725312835,12986.669615839994,39.50536839000415,53489.203221840005 2024-09-02,21:33:57.000,246,10981586,14125,0,1725312836,12986.548362259993,39.53356491000159,53489.098415039996 2024-09-02,21:33:58.000,246,10981581,13965,0,1725312837,12986.460790229998,39.561761429999024,53489.0145696 2024-09-02,21:33:59.000,246,10981559,14005,0,1725312838,12986.359745579997,39.57585968999774,53489.02155672 2024-09-02,21:34:00.000,246,10981604,14005,0,1725312839,12986.285646169992,39.64635098999861,53489.07046656 2024-09-02,21:34:01.000,246,10981580,13805,0,1725312840,12986.225019379992,39.589957950003736,53489.02155672 2024-09-02,21:34:02.000,246,10981617,14045,0,1725312841,12986.150919970001,39.597007080003095,53489.00059536 2024-09-02,21:34:03.000,246,10981603,13885,0,1725312842,12986.022930079991,39.589957950003736,53488.90277568 2024-09-02,21:34:04.000,246,10981618,13765,0,1725312843,12985.935358049996,39.597007080003095,53488.88181432 2024-09-02,21:34:05.000,246,10981621,13645,0,1725312844,12985.894940189995,39.554712299999665,53488.92373704 2024-09-02,21:34:06.000,246,10981579,13885,0,1725312845,12985.84104970999,39.540614040000946,53488.90277568 2024-09-02,21:34:07.000,246,10981616,14045,0,1725312846,12985.814104469995,39.554712299999665,53488.90277568 2024-09-02,21:34:08.000,246,10981580,13885,0,1725312847,12985.773686609995,39.554712299999665,53488.86085296001 2024-09-02,21:34:09.000,246,10981606,14005,0,1725312848,12985.68611458,39.53356491000159,53488.804956 2024-09-02,21:34:10.000,246,10981571,13725,0,1725312849,12985.612015169994,39.491270129998156,53488.797968880004 2024-09-02,21:34:11.000,246,10981629,13645,0,1725312850,12985.612015169994,39.47012274000008,53488.797968880004 2024-09-02,21:34:12.000,246,10981604,14045,0,1725312851,12985.57833361999,39.46307361000072,53488.79098176001 2024-09-02,21:34:13.000,246,10981596,13885,0,1725312852,12985.531179449994,39.427827960003924,53488.72111056001 2024-09-02,21:34:14.000,246,10981618,13885,0,1725312853,12985.463816349999,39.38553318000049,53488.6652136 2024-09-02,21:34:15.000,246,10981595,13605,0,1725312854,12985.443607419998,39.39258230999985,53488.581368160005 2024-09-02,21:34:16.000,246,10981566,14085,0,1725312855,12985.403189559998,39.329140139998344,53488.62329088001 2024-09-02,21:34:17.000,246,10981662,13845,0,1725312856,12985.356035389988,39.27274710000347,53488.51848408 2024-09-02,21:34:18.000,246,10981589,13725,0,1725312857,12985.308881219993,39.30094362000091,53488.60931664 2024-09-02,21:34:19.000,246,10981567,14245,0,1725312858,12985.261727049998,39.30094362000091,53488.5604068 2024-09-02,21:34:20.000,246,10981582,13885,0,1725312859,12985.221309189998,39.28684536000219,53488.50450984001 2024-09-02,21:34:21.000,246,10981617,13845,0,1725312860,12985.180891329997,39.27979623000283,53488.45560000001 2024-09-02,21:34:22.000,246,10981588,13925,0,1725312861,12985.100055609997,39.29389449000155,53488.37175456 2024-09-02,21:34:23.000,246,10981593,14205,0,1725312862,12985.059637749997,39.3502875300037,53488.280922 2024-09-02,21:34:24.000,246,10981569,14085,0,1725312863,12985.032692510002,39.39258230999985,53488.280922 2024-09-02,21:34:25.000,246,10981593,13965,0,1725312864,12985.039428819997,39.45602448000136,53488.197076560005 2024-09-02,21:34:26.000,246,10981578,13885,0,1725312865,12985.032692510002,39.50536839000415,53488.22502504 2024-09-02,21:34:27.000,246,10981556,13645,0,1725312866,12985.046165129992,39.597007080003095,53488.13419248 2024-09-02,21:34:28.000,246,10981564,14165,0,1725312867,12985.025956199992,39.66749838000396,53488.08528264 2024-09-02,21:34:29.000,246,10981590,13885,0,1725312868,12985.100055609997,39.71684228999948,53488.05034704001 2024-09-02,21:34:30.000,246,10981606,14125,0,1725312869,12985.113528230002,39.836677500003134,53488.02239856001 2024-09-02,21:34:31.000,246,10981559,13725,0,1725312870,12985.180891329997,39.87897227999929,53488.00842432 2024-09-02,21:34:32.000,246,10981608,14085,0,1725312871,12985.228045499993,39.9424144500008,53488.05034704001 2024-09-02,21:34:33.000,246,10981578,13845,0,1725312872,12985.288672289993,39.93536532000144,53488.029385680005 2024-09-02,21:34:34.000,246,10981602,13885,0,1725312873,12985.322353839998,39.97766010000487,53487.98746296 2024-09-02,21:34:35.000,246,10981615,13805,0,1725312874,12985.389716939993,39.998807490002946,53487.9665016 2024-09-02,21:34:36.000,246,10981581,14005,0,1725312875,12985.409925869993,40.012905750001664,53487.91759176 2024-09-02,21:34:37.000,246,10981557,14165,0,1725312876,12985.490761589994,40.01995488000102,53487.93156600001 2024-09-02,21:34:38.000,246,10981610,14085,0,1725312877,12985.524443139999,40.05520052999782,53487.83374632001 2024-09-02,21:34:39.000,246,10981582,14165,0,1725312878,12985.531179449994,40.09044618000189,53487.78483648001 2024-09-02,21:34:40.000,246,10981569,14005,0,1725312879,12985.571597309994,40.125691829998686,53487.79881072 2024-09-02,21:34:41.000,246,10981581,14045,0,1725312880,12985.605278859999,40.1538883500034,53487.67304256 2024-09-02,21:34:42.000,246,10981558,14085,0,1725312881,12985.564860999999,40.16798661000212,53487.68701680001 2024-09-02,21:34:43.000,246,10981574,14165,0,1725312882,12985.612015169994,40.175035740001476,53487.67304256 2024-09-02,21:34:44.000,246,10981576,13885,0,1725312883,12985.632224099994,40.196183129999554,53487.68701680001 2024-09-02,21:34:45.000,246,10981572,14085,0,1725312884,12985.672641959995,40.245527040002344,53487.70099104 2024-09-02,21:34:46.000,246,10981619,14085,0,1725312885,12985.733268749995,40.25962530000106,53487.7219524 2024-09-02,21:34:47.000,246,10981599,14085,0,1725312886,12985.834313399995,40.245527040002344,53487.70099104 2024-09-02,21:34:48.000,246,10981618,14205,0,1725312887,12985.86799495,40.2878218199985,53487.73592664001 2024-09-02,21:34:49.000,246,10981596,13885,0,1725312888,12985.90841281,40.29487094999786,53487.68002968 2024-09-02,21:34:50.000,246,10981587,14005,0,1725312889,12985.955566979996,40.30192008000449,53487.68002968 2024-09-02,21:34:51.000,246,10981609,14085,0,1725312890,12985.98924853,40.33716573000129,53487.624132720004 2024-09-02,21:34:52.000,246,10981601,14045,0,1725312891,12986.036402699996,40.32306747000257,53487.645094080006 2024-09-02,21:34:53.000,246,10981587,13885,0,1725312892,12986.150919970001,40.32306747000257,53487.68002968 2024-09-02,21:34:54.000,246,10981592,13845,0,1725312893,12986.171128900001,40.34421486000065,53487.526313040005 2024-09-02,21:34:55.000,246,10981586,13965,0,1725312894,12986.245228309992,40.34421486000065,53487.54727440001 2024-09-02,21:34:56.000,246,10981598,14085,0,1725312895,12986.326064029992,40.34421486000065,53487.54028728 2024-09-02,21:34:57.000,246,10981599,13885,0,1725312896,12986.353009270002,40.39355877000344,53487.48439032 2024-09-02,21:34:58.000,246,10981592,13845,0,1725312897,12986.339536649997,40.407657030002156,53487.54727440001 2024-09-02,21:34:59.000,246,10981583,14005,0,1725312898,12986.406899749993,40.38650964000408,53487.55426152 2024-09-02,21:35:00.000,246,10981587,14005,0,1725312899,12986.460790229998,40.414706160001515,53487.56124864 2024-09-02,21:35:01.000,246,10981598,13805,0,1725312900,12986.507944399993,40.471099200003664,53487.5123388 2024-09-02,21:35:02.000,246,10981558,13885,0,1725312901,12986.588780119993,40.52749223999854,53487.456441840004 2024-09-02,21:35:03.000,246,10981554,13885,0,1725312902,12986.629197979993,40.54159050000453,53487.456441840004 2024-09-02,21:35:04.000,246,10981590,13885,0,1725312903,12986.723506319999,40.583885280000686,53487.50535168 2024-09-02,21:35:05.000,246,10981587,13885,0,1725312904,12986.851496209994,40.61208179999812,53487.456441840004 2024-09-02,21:35:06.000,246,10981597,14125,0,1725312905,12986.891914069995,40.66142571000091,53487.456441840004 2024-09-02,21:35:07.000,246,10981623,13565,0,1725312906,12986.99969502999,40.68257309999899,53487.49836456001 2024-09-02,21:35:08.000,246,10981564,13845,0,1725312907,12987.08726706,40.767162659998576,53487.5123388 2024-09-02,21:35:09.000,246,10981620,13645,0,1725312908,12987.174839089996,40.78831005000393,53487.46342896 2024-09-02,21:35:10.000,246,10981553,14005,0,1725312909,12987.262411119991,40.79535918000329,53487.48439032 2024-09-02,21:35:11.000,246,10981564,13965,0,1725312910,12987.323037909991,40.830604830000084,53487.4424676 2024-09-02,21:35:12.000,246,10981603,13845,0,1725312911,12987.390401010001,40.85175221999816,53487.49137744 2024-09-02,21:35:13.000,246,10981557,13925,0,1725312912,12987.417346249997,40.89404700000159,53487.49836456001 2024-09-02,21:35:14.000,246,10981632,13925,0,1725312913,12987.451027800002,40.90814526000031,53487.58221 2024-09-02,21:35:15.000,246,10981611,13765,0,1725312914,12987.477973039997,40.93634177999775,53487.54727440001 2024-09-02,21:35:16.000,246,10981639,14245,0,1725312915,12987.498181969997,40.95044004000374,53487.56823576001 2024-09-02,21:35:17.000,246,10981548,14005,0,1725312916,12987.484709349992,40.9574891700031,53487.51932592001 2024-09-02,21:35:18.000,246,10981593,13965,0,1725312917,12987.477973039997,40.92224351999903,53487.53330016 2024-09-02,21:35:19.000,246,10981566,14045,0,1725312918,12987.471236730002,40.98568569000054,53487.54028728 2024-09-02,21:35:20.000,246,10981600,13845,0,1725312919,12987.518390899997,41.006833079998614,53487.56823576001 2024-09-02,21:35:21.000,246,10981589,13965,0,1725312920,12987.525127209992,41.01388220999797,53487.58221 2024-09-02,21:35:22.000,246,10981656,13845,0,1725312921,12987.518390899997,40.992734819999896,53487.65906832 2024-09-02,21:35:23.000,246,10981613,14085,0,1725312922,12987.491445660002,41.056176990001404,53487.61015848 2024-09-02,21:35:24.000,246,10981603,14005,0,1725312923,12987.518390899997,41.06322612000076,53487.63111984 2024-09-02,21:35:25.000,246,10981614,13885,0,1725312924,12987.565545069992,41.049127860002045,53487.63810696001 2024-09-02,21:35:26.000,246,10981599,13925,0,1725312925,12987.585753999992,41.042078730002686,53487.68701680001 2024-09-02,21:35:27.000,246,10981618,14085,0,1725312926,12987.605962929993,41.03502960000333,53487.68002968 2024-09-02,21:35:28.000,246,10981621,14245,0,1725312927,12987.612699240002,41.02798047000397,53487.67304256 2024-09-02,21:35:29.000,246,10981579,13885,0,1725312928,12987.653117100002,40.97158743000182,53487.67304256 2024-09-02,21:35:30.000,246,10981568,13925,0,1725312929,12987.680062339998,40.879948740002874,53487.68002968 2024-09-02,21:35:31.000,246,10981593,14245,0,1725312930,12987.680062339998,40.80945744000201,53487.70099104 2024-09-02,21:35:32.000,246,10981571,14005,0,1725312931,12987.760898059998,40.73896614000114,53487.73592664001 2024-09-02,21:35:33.000,246,10981608,14285,0,1725312932,12987.781106989998,40.7107696200037,53487.77086224 2024-09-02,21:35:34.000,246,10981571,13885,0,1725312933,12987.787843299993,40.62618006000412,53487.73592664001 2024-09-02,21:35:35.000,246,10981585,13965,0,1725312934,12987.808052229993,40.597983539999404,53487.74990088 2024-09-02,21:35:36.000,246,10981585,14045,0,1725312935,12987.787843299993,40.54159050000453,53487.77086224 2024-09-02,21:35:37.000,246,10981605,13885,0,1725312936,12987.774370679988,40.50634485000046,53487.79881072 2024-09-02,21:35:38.000,246,10981601,13965,0,1725312937,12987.814788539989,40.48519746000238,53487.85470768001 2024-09-02,21:35:39.000,246,10981566,14245,0,1725312938,12987.814788539989,40.421755290000874,53487.81977208 2024-09-02,21:35:40.000,246,10981565,14005,0,1725312939,12987.814788539989,40.421755290000874,53487.84073344 2024-09-02,21:35:41.000,246,10981614,14005,0,1725312940,12987.814788539989,40.414706160001515,53487.88964328 2024-09-02,21:35:42.000,246,10981545,14125,0,1725312941,12987.747425439993,40.44290267999895,53487.95252736001 2024-09-02,21:35:43.000,246,10981609,14045,0,1725312942,12987.774370679988,40.44995180999831,53488.05034704001 2024-09-02,21:35:44.000,246,10981603,13965,0,1725312943,12987.747425439993,40.42880442000023,53488.00842432 2024-09-02,21:35:45.000,246,10981590,14005,0,1725312944,12987.713743889988,40.43585354999959,53488.08528264 2024-09-02,21:35:46.000,246,10981598,14085,0,1725312945,12987.686798649993,40.421755290000874,53488.04335992 2024-09-02,21:35:47.000,246,10981610,14005,0,1725312946,12987.659853409998,40.471099200003664,53488.14117960001 2024-09-02,21:35:48.000,246,10981573,14165,0,1725312947,12987.619435549997,40.464050070004305,53488.148166720006 2024-09-02,21:35:49.000,246,10981587,13805,0,1725312948,12987.599226619997,40.49224659000174,53488.19008944001 2024-09-02,21:35:50.000,246,10981572,14165,0,1725312949,12987.545336139992,40.51339397999982,53488.23201216 2024-09-02,21:35:51.000,246,10981581,14045,0,1725312950,12987.511654590002,40.534541369997896,53488.2110508 2024-09-02,21:35:52.000,246,10981587,13845,0,1725312951,12987.498181969997,40.51339397999982,53488.280922 2024-09-02,21:35:53.000,246,10981579,14005,0,1725312952,12987.437555179997,40.50634485000046,53488.259960639996 2024-09-02,21:35:54.000,246,10981606,14325,0,1725312953,12987.403873629992,40.52749223999854,53488.245986400005 2024-09-02,21:35:55.000,246,10981564,13885,0,1725312954,12987.410609940001,40.54159050000453,53488.27393488 2024-09-02,21:35:56.000,246,10981603,14045,0,1725312955,12987.397137319997,40.534541369997896,53488.28790912001 2024-09-02,21:35:57.000,246,10981606,14165,0,1725312956,12987.329774220001,40.54159050000453,53488.280922 2024-09-02,21:35:58.000,246,10981609,14005,0,1725312957,12987.323037909991,40.56273789000261,53488.35778032001 2024-09-02,21:35:59.000,246,10981564,13925,0,1725312958,12987.336510529996,40.534541369997896,53488.33681896001 2024-09-02,21:36:00.000,246,10981592,13725,0,1725312959,12987.275883739996,40.54863963000389,53488.35778032001 2024-09-02,21:36:01.000,246,10981582,14045,0,1725312960,12987.235465879996,40.55568876000325,53488.37175456 2024-09-02,21:36:02.000,246,10981584,13845,0,1725312961,12987.18157539999,40.52044310999918,53488.39271592 2024-09-02,21:36:03.000,246,10981584,14005,0,1725312962,12987.114212299995,40.52749223999854,53488.364767440005 2024-09-02,21:36:04.000,246,10981587,13885,0,1725312963,12987.10073967999,40.52749223999854,53488.32983184 2024-09-02,21:36:05.000,246,10981606,13845,0,1725312964,12987.053585509995,40.54159050000453,53488.34380608 2024-09-02,21:36:06.000,246,10981594,13885,0,1725312965,12986.97948609999,40.54863963000389,53488.35778032001 2024-09-02,21:36:07.000,246,10981610,14245,0,1725312966,12986.93906823999,40.56978702000197,53488.32983184 2024-09-02,21:36:08.000,246,10981574,14085,0,1725312967,12986.912122999995,40.52749223999854,53488.413677280005 2024-09-02,21:36:09.000,246,10981585,13965,0,1725312968,12986.912122999995,40.4992957200011,53488.44162576 2024-09-02,21:36:10.000,246,10981583,13885,0,1725312969,12986.86496883,40.52749223999854,53488.44861288 2024-09-02,21:36:11.000,246,10981590,14005,0,1725312970,12986.804342039999,40.534541369997896,53488.38572880001 2024-09-02,21:36:12.000,246,10981583,13965,0,1725312971,12986.77739679999,40.464050070004305,53488.427651519996 2024-09-02,21:36:13.000,246,10981574,13565,0,1725312972,12986.77739679999,40.43585354999959,53488.45560000001 2024-09-02,21:36:14.000,246,10981605,14165,0,1725312973,12986.716770009989,40.421755290000874,53488.4905356 2024-09-02,21:36:15.000,246,10981594,14045,0,1725312974,12986.696561079989,40.39355877000344,53488.56739392 2024-09-02,21:36:16.000,246,10981633,14125,0,1725312975,12986.662879529998,40.358313119999366,53488.47656136001 2024-09-02,21:36:17.000,246,10981594,13845,0,1725312976,12986.629197979993,40.372411379998084,53488.51848408 2024-09-02,21:36:18.000,246,10981598,13805,0,1725312977,12986.608989049993,40.365362249998725,53488.52547120001 2024-09-02,21:36:19.000,246,10981565,14005,0,1725312978,12986.582043809998,40.31601834000321,53488.4905356 2024-09-02,21:36:20.000,246,10981556,13885,0,1725312979,12986.575307499988,40.34421486000065,53488.53944544 2024-09-02,21:36:21.000,246,10981600,14165,0,1725312980,12986.568571189993,40.365362249998725,53488.49752272 2024-09-02,21:36:22.000,246,10981597,13925,0,1725312981,12986.555098569988,40.37946051000472,53488.483548480006 2024-09-02,21:36:23.000,246,10981613,14045,0,1725312982,12986.534889639988,40.37946051000472,53488.4905356 2024-09-02,21:36:24.000,246,10981600,13845,0,1725312983,12986.582043809998,40.407657030002156,53488.46957424 2024-09-02,21:36:25.000,246,10981564,14085,0,1725312984,12986.555098569988,40.44290267999895,53488.39271592 2024-09-02,21:36:26.000,246,10981587,14245,0,1725312985,12986.595516429988,40.42880442000023,53488.39271592 2024-09-02,21:36:27.000,246,10981582,13885,0,1725312986,12986.622461669998,40.414706160001515,53488.37874168 2024-09-02,21:36:28.000,246,10981575,14085,0,1725312987,12986.656143219989,40.464050070004305,53488.33681896001 2024-09-02,21:36:29.000,246,10981587,13805,0,1725312988,12986.662879529998,40.44995180999831,53488.30887048001 2024-09-02,21:36:30.000,246,10981583,13845,0,1725312989,12986.710033699994,40.43585354999959,53488.28790912001 2024-09-02,21:36:31.000,246,10981570,14205,0,1725312990,12986.743715249999,40.471099200003664,53488.28790912001 2024-09-02,21:36:32.000,246,10981594,14205,0,1725312991,12986.790869419994,40.48519746000238,53488.26694776001 2024-09-02,21:36:33.000,246,10981559,13845,0,1725312992,12986.804342039999,40.49224659000174,53488.25297352 2024-09-02,21:36:34.000,246,10981572,13845,0,1725312993,12986.8447599,40.42880442000023,53488.30887048001 2024-09-02,21:36:35.000,246,10981587,13925,0,1725312994,12986.811078349994,40.44995180999831,53488.23201216 2024-09-02,21:36:36.000,246,10981575,14005,0,1725312995,12986.8447599,40.464050070004305,53488.27393488 2024-09-02,21:36:37.000,246,10981614,13805,0,1725312996,12986.811078349994,40.45700093999767,53488.22502504 2024-09-02,21:36:38.000,246,10981604,14005,0,1725312997,12986.831287279994,40.464050070004305,53488.23899928001 2024-09-02,21:36:39.000,246,10981553,14405,0,1725312998,12986.86496883,40.45700093999767,53488.315857600006 2024-09-02,21:36:40.000,246,10981581,14325,0,1725312999,12986.851496209994,40.4992957200011,53488.35778032001 2024-09-02,21:36:41.000,246,10981577,13645,0,1725313000,12986.88517776,40.47814833000302,53488.37874168 2024-09-02,21:36:42.000,246,10981609,13925,0,1725313001,12986.8447599,40.47814833000302,53488.34380608 2024-09-02,21:36:43.000,246,10981587,13925,0,1725313002,12986.871705139994,40.50634485000046,53488.37175456 2024-09-02,21:36:44.000,246,10981611,14085,0,1725313003,12986.891914069995,40.51339397999982,53488.34380608 2024-09-02,21:36:45.000,246,10981651,13805,0,1725313004,12986.90538669,40.48519746000238,53488.30188336 2024-09-02,21:36:46.000,246,10981578,14165,0,1725313005,12986.90538669,40.50634485000046,53488.32983184 2024-09-02,21:36:47.000,246,10981650,14005,0,1725313006,12986.96601348,40.52749223999854,53488.33681896001 2024-09-02,21:36:48.000,246,10981596,13965,0,1725313007,12986.99969502999,40.4992957200011,53488.33681896001 2024-09-02,21:36:49.000,246,10981617,13765,0,1725313008,12987.02664027,40.50634485000046,53488.32284472 2024-09-02,21:36:50.000,246,10981637,13885,0,1725313009,12987.12094860999,40.50634485000046,53488.364767440005 2024-09-02,21:36:51.000,246,10981653,13845,0,1725313010,12987.154630159996,40.49224659000174,53488.294896240004 2024-09-02,21:36:52.000,246,10981578,13965,0,1725313011,12987.26914743,40.52749223999854,53488.34380608 2024-09-02,21:36:53.000,246,10981594,13925,0,1725313012,12987.316301599996,40.51339397999982,53488.3507932 2024-09-02,21:36:54.000,246,10981651,13965,0,1725313013,12987.397137319997,40.51339397999982,53488.32284472 2024-09-02,21:36:55.000,246,10981613,14005,0,1725313014,12987.451027800002,40.4992957200011,53488.30188336 2024-09-02,21:36:56.000,246,10981600,13885,0,1725313015,12987.552072450002,40.4992957200011,53488.34380608 2024-09-02,21:36:57.000,246,10981620,14005,0,1725313016,12987.619435549997,40.55568876000325,53488.30887048001 2024-09-02,21:36:58.000,246,10981569,13885,0,1725313017,12987.713743889988,40.50634485000046,53488.32284472 2024-09-02,21:36:59.000,246,10981620,14085,0,1725313018,12987.760898059998,40.48519746000238,53488.32284472 2024-09-02,21:37:00.000,246,10981581,14005,0,1725313019,12987.801315919998,40.50634485000046,53488.33681896001 2024-09-02,21:37:01.000,246,10981617,13965,0,1725313020,12987.882151639998,40.49224659000174,53488.30887048001 2024-09-02,21:37:02.000,246,10981620,14125,0,1725313021,12987.868679019994,40.464050070004305,53488.280922 2024-09-02,21:37:03.000,246,10981599,13845,0,1725313022,12987.909096879994,40.464050070004305,53488.3507932 2024-09-02,21:37:04.000,246,10981612,13765,0,1725313023,12987.949514739994,40.45700093999767,53488.27393488 2024-09-02,21:37:05.000,246,10981590,14085,0,1725313024,12987.969723669994,40.44290267999895,53488.21803792001 2024-09-02,21:37:06.000,246,10981567,13965,0,1725313025,12987.922569499999,40.44290267999895,53488.18310232 2024-09-02,21:37:07.000,246,10981621,14165,0,1725313026,12988.030350459994,40.44995180999831,53488.245986400005 2024-09-02,21:37:08.000,246,10981583,13965,0,1725313027,12988.08424094,40.43585354999959,53488.30887048001 2024-09-02,21:37:09.000,246,10981622,13725,0,1725313028,12988.111186179995,40.45700093999767,53488.30887048001 2024-09-02,21:37:10.000,246,10981563,13885,0,1725313029,12988.131395109995,40.48519746000238,53488.30887048001 2024-09-02,21:37:11.000,246,10981641,13965,0,1725313030,12988.212230829995,40.50634485000046,53488.34380608 2024-09-02,21:37:12.000,246,10981603,13885,0,1725313031,12988.252648689995,40.51339397999982,53488.39271592 2024-09-02,21:37:13.000,246,10981560,14165,0,1725313032,12988.272857619995,40.52749223999854,53488.35778032001 2024-09-02,21:37:14.000,246,10981551,14285,0,1725313033,12988.313275479995,40.54863963000389,53488.30188336 2024-09-02,21:37:15.000,246,10981594,13965,0,1725313034,12988.353693339996,40.597983539999404,53488.315857600006 2024-09-02,21:37:16.000,246,10981617,13845,0,1725313035,12988.42779275,40.61208179999812,53488.37175456 2024-09-02,21:37:17.000,246,10981611,14005,0,1725313036,12988.474946919996,40.66847484000027,53488.40669016001 2024-09-02,21:37:18.000,246,10981578,13925,0,1725313037,12988.522101089991,40.71781875000306,53488.4905356 2024-09-02,21:37:19.000,246,10981562,13885,0,1725313038,12988.589464190001,40.71781875000306,53488.44162576 2024-09-02,21:37:20.000,246,10981617,13965,0,1725313039,12988.663563599992,40.78126092000457,53488.44861288 2024-09-02,21:37:21.000,246,10981615,14125,0,1725313040,12988.778080869997,40.8447030899988,53488.44861288 2024-09-02,21:37:22.000,246,10981556,13925,0,1725313041,12988.845443969993,40.858801350004796,53488.532458320005 2024-09-02,21:37:23.000,246,10981611,13925,0,1725313042,12988.939752309998,40.94339091000438,53488.54643256 2024-09-02,21:37:24.000,246,10981547,13965,0,1725313043,12988.993642789988,40.9574891700031,53488.56739392 2024-09-02,21:37:25.000,246,10981607,13645,0,1725313044,12989.061005889998,40.96453830000246,53488.55341968001 2024-09-02,21:37:26.000,246,10981581,13685,0,1725313045,12989.108160059994,40.97863656000118,53488.51149696 2024-09-02,21:37:27.000,246,10981597,14045,0,1725313046,12989.162050539999,40.97863656000118,53488.51848408 2024-09-02,21:37:28.000,246,10981586,14245,0,1725313047,12989.222677329999,40.95044004000374,53488.52547120001 2024-09-02,21:37:29.000,246,10981575,13925,0,1725313048,12989.209204709994,40.90814526000031,53488.47656136001 2024-09-02,21:37:30.000,246,10981612,13965,0,1725313049,12989.23614994999,40.858801350004796,53488.53944544 2024-09-02,21:37:31.000,246,10981600,14045,0,1725313050,12989.269831499994,40.823555700000725,53488.58835528 2024-09-02,21:37:32.000,246,10981612,13845,0,1725313051,12989.242886259999,40.78126092000457,53488.61630376 2024-09-02,21:37:33.000,246,10981593,13885,0,1725313052,12989.229413639994,40.75306439999986,53488.651239360006 2024-09-02,21:37:34.000,246,10981613,14045,0,1725313053,12989.19573208999,40.7460152700005,53488.61630376 2024-09-02,21:37:35.000,246,10981578,13925,0,1725313054,12989.155314229989,40.7460152700005,53488.62329088001 2024-09-02,21:37:36.000,246,10981608,13805,0,1725313055,12989.168786849994,40.71781875000306,53488.61630376 2024-09-02,21:37:37.000,246,10981610,13885,0,1725313056,12989.128368989994,40.7107696200037,53488.56739392 2024-09-02,21:37:38.000,246,10981602,13885,0,1725313057,12989.108160059994,40.72486788000242,53488.630278000004 2024-09-02,21:37:39.000,246,10981594,14205,0,1725313058,12989.094687439989,40.73896614000114,53488.581368160005 2024-09-02,21:37:40.000,246,10981585,14085,0,1725313059,12989.081214819998,40.75306439999986,53488.60931664 2024-09-02,21:37:41.000,246,10981582,14165,0,1725313060,12989.101423749999,40.767162659998576,53488.57438104001 2024-09-02,21:37:42.000,246,10981591,14005,0,1725313061,12989.141841609999,40.78126092000457,53488.60232952001 2024-09-02,21:37:43.000,246,10981624,14045,0,1725313062,12989.141841609999,40.767162659998576,53488.72809768 2024-09-02,21:37:44.000,246,10981581,14045,0,1725313063,12989.162050539999,40.73896614000114,53488.71412344 2024-09-02,21:37:45.000,246,10981587,13925,0,1725313064,12989.222677329999,40.73896614000114,53488.72111056001 2024-09-02,21:37:46.000,246,10981574,14285,0,1725313065,12989.188995779994,40.72486788000242,53488.72111056001 2024-09-02,21:37:47.000,246,10981585,13965,0,1725313066,12989.182259469999,40.71781875000306,53488.71412344 2024-09-02,21:37:48.000,246,10981596,14085,0,1725313067,12989.188995779994,40.68257309999899,53488.749059040005 2024-09-02,21:37:49.000,246,10981615,13965,0,1725313068,12989.21594101999,40.68257309999899,53488.74207192001 2024-09-02,21:37:50.000,246,10981618,14005,0,1725313069,12989.202468399999,40.66847484000027,53488.85386584 2024-09-02,21:37:51.000,246,10981591,14165,0,1725313070,12989.202468399999,40.633229190003476,53488.88181432 2024-09-02,21:37:52.000,246,10981580,14125,0,1725313071,12989.168786849994,40.62618006000412,53488.90277568 2024-09-02,21:37:53.000,246,10981567,13885,0,1725313072,12989.155314229989,40.62618006000412,53488.8748272 2024-09-02,21:37:54.000,246,10981599,14085,0,1725313073,12989.121632679999,40.640278320002835,53488.930724159996 2024-09-02,21:37:55.000,246,10981612,14085,0,1725313074,12989.128368989994,40.62618006000412,53488.97963400001 2024-09-02,21:37:56.000,246,10981571,13845,0,1725313075,12989.108160059994,40.61208179999812,53489.02854384001 2024-09-02,21:37:57.000,246,10981589,14125,0,1725313076,12989.128368989994,40.633229190003476,53489.02854384001 2024-09-02,21:37:58.000,246,10981554,13925,0,1725313077,12989.074478509989,40.56978702000197,53488.95168552 2024-09-02,21:37:59.000,246,10981610,13885,0,1725313078,12989.061005889998,40.57683615000133,53488.95168552 2024-09-02,21:38:00.000,246,10981595,13845,0,1725313079,12989.047533269993,40.54863963000389,53488.95168552 2024-09-02,21:38:01.000,246,10981630,14005,0,1725313080,12989.087951129994,40.471099200003664,53488.965659760004 2024-09-02,21:38:02.000,246,10981595,14085,0,1725313081,12989.148577919994,40.407657030002156,53488.986621120006 2024-09-02,21:38:03.000,246,10981583,13965,0,1725313082,12989.121632679999,40.358313119999366,53489.07046656 2024-09-02,21:38:04.000,246,10981555,14245,0,1725313083,12989.128368989994,40.33716573000129,53489.14033776 2024-09-02,21:38:05.000,246,10981609,13805,0,1725313084,12989.114896369989,40.238477910002985,53489.06347944 2024-09-02,21:38:06.000,246,10981585,13845,0,1725313085,12989.040796959998,40.16798661000212,53489.09142792 2024-09-02,21:38:07.000,246,10981599,13925,0,1725313086,12989.040796959998,40.07634792000317,53489.21020896 2024-09-02,21:38:08.000,246,10981584,14045,0,1725313087,12989.000379099998,40.09044618000189,53489.16828624 2024-09-02,21:38:09.000,246,10981573,14005,0,1725313088,12988.966697549993,40.01995488000102,53489.21020896 2024-09-02,21:38:10.000,246,10981579,13885,0,1725313089,12988.993642789988,40.03405313999974,53489.21719608 2024-09-02,21:38:11.000,246,10981627,13845,0,1725313090,12988.980170169998,39.949463580000156,53489.370912720005 2024-09-02,21:38:12.000,246,10981604,13765,0,1725313091,12988.953224929988,39.93536532000144,53489.29405440001 2024-09-02,21:38:13.000,246,10981583,13925,0,1725313092,12988.939752309998,39.97061096999823,53489.28008016 2024-09-02,21:38:14.000,246,10981598,13725,0,1725313093,12988.926279689993,39.90011967000464,53489.29405440001 2024-09-02,21:38:15.000,246,10981577,13885,0,1725313094,12988.966697549993,39.89307053999801,53489.27309304001 2024-09-02,21:38:16.000,246,10981577,13885,0,1725313095,12988.939752309998,39.907168800004,53489.24514456001 2024-09-02,21:38:17.000,246,10981545,13925,0,1725313096,12988.906070759993,39.88602140999865,53489.22418320001 2024-09-02,21:38:18.000,246,10981593,14045,0,1725313097,12988.912807070003,39.84372663000249,53489.22418320001 2024-09-02,21:38:19.000,246,10981610,13965,0,1725313098,12988.926279689993,39.836677500003134,53489.23815744 2024-09-02,21:38:20.000,246,10981609,13725,0,1725313099,12988.946488619993,39.829628370003775,53489.22418320001 2024-09-02,21:38:21.000,246,10981583,13925,0,1725313100,12988.953224929988,39.80848097999842,53489.21719608 2024-09-02,21:38:22.000,246,10981588,13645,0,1725313101,12988.892598140003,39.80848097999842,53489.23815744 2024-09-02,21:38:23.000,246,10981591,13885,0,1725313102,12988.885861829993,39.80848097999842,53489.2591188 2024-09-02,21:38:24.000,246,10981598,13965,0,1725313103,12988.845443969993,39.787333590000344,53489.23815744 2024-09-02,21:38:25.000,246,10981548,13725,0,1725313104,12988.845443969993,39.80848097999842,53489.21020896 2024-09-02,21:38:26.000,246,10981587,13845,0,1725313105,12988.825235039993,39.80143184999906,53489.154312000006 2024-09-02,21:38:27.000,246,10981601,13965,0,1725313106,12988.825235039993,39.822579240004416,53489.1892476 2024-09-02,21:38:28.000,246,10981593,13885,0,1725313107,12988.825235039993,39.80848097999842,53489.19623472001 2024-09-02,21:38:29.000,246,10981607,13845,0,1725313108,12988.852180280002,39.87897227999929,53489.21020896 2024-09-02,21:38:30.000,246,10981590,13845,0,1725313109,12988.845443969993,39.91421793000336,53489.18226048 2024-09-02,21:38:31.000,246,10981616,13845,0,1725313110,12988.899334449998,39.92831619000208,53489.19623472001 2024-09-02,21:38:32.000,246,10981535,14085,0,1725313111,12988.879125519998,39.87897227999929,53489.1892476 2024-09-02,21:38:33.000,246,10981572,13725,0,1725313112,12988.892598140003,39.90011967000464,53489.21719608 2024-09-02,21:38:34.000,246,10981582,13845,0,1725313113,12988.939752309998,39.88602140999865,53489.22418320001 2024-09-02,21:38:35.000,246,10981553,13805,0,1725313114,12988.939752309998,39.907168800004,53489.21719608 2024-09-02,21:38:36.000,246,10981590,13725,0,1725313115,12988.953224929988,39.87192314999993,53489.19623472001 2024-09-02,21:38:37.000,246,10981564,13965,0,1725313116,12988.959961239998,39.836677500003134,53489.21020896 2024-09-02,21:38:38.000,246,10981541,13965,0,1725313117,12988.959961239998,39.80848097999842,53489.23815744 2024-09-02,21:38:39.000,246,10981598,13805,0,1725313118,12989.007115409993,39.822579240004416,53489.27309304001 2024-09-02,21:38:40.000,246,10981550,13805,0,1725313119,12988.993642789988,39.780284460000985,53489.266105919996 2024-09-02,21:38:41.000,246,10981593,13965,0,1725313120,12988.986906479993,39.75913707000291,53489.21020896 2024-09-02,21:38:42.000,246,10981563,14005,0,1725313121,12989.054269579989,39.723891419998836,53489.18226048 2024-09-02,21:38:43.000,246,10981586,14005,0,1725313122,12989.067742199994,39.70274403000076,53489.301041520004 2024-09-02,21:38:44.000,246,10981573,13885,0,1725313123,12989.128368989994,39.68864577000204,53489.28706728 2024-09-02,21:38:45.000,246,10981564,13845,0,1725313124,12989.114896369989,39.64635098999861,53489.27309304001 2024-09-02,21:38:46.000,246,10981589,13845,0,1725313125,12989.182259469999,39.63930185999925,53489.266105919996 2024-09-02,21:38:47.000,246,10981584,13765,0,1725313126,12989.114896369989,39.6604492500046,53489.29405440001 2024-09-02,21:38:48.000,246,10981519,13965,0,1725313127,12989.121632679999,39.63225272999989,53489.301041520004 2024-09-02,21:38:49.000,246,10981566,14085,0,1725313128,12989.128368989994,39.589957950003736,53489.266105919996 2024-09-02,21:38:50.000,246,10981551,13685,0,1725313129,12989.108160059994,39.547663170000305,53489.31501576001 2024-09-02,21:38:51.000,246,10981638,13885,0,1725313130,12989.108160059994,39.53356491000159,53489.23117032 2024-09-02,21:38:52.000,246,10981571,14165,0,1725313131,12989.155314229989,39.53356491000159,53489.2591188 2024-09-02,21:38:53.000,246,10981572,14205,0,1725313132,12989.148577919994,39.4842209999988,53489.2591188 2024-09-02,21:38:54.000,246,10981534,14285,0,1725313133,12989.148577919994,39.491270129998156,53489.24514456001 2024-09-02,21:38:55.000,246,10981565,14165,0,1725313134,12989.141841609999,39.47717186999944,53489.27309304001 2024-09-02,21:38:56.000,246,10981549,14165,0,1725313135,12989.128368989994,39.46307361000072,53489.301041520004 2024-09-02,21:38:57.000,246,10981561,13805,0,1725313136,12989.114896369989,39.43487709000328,53489.36392560001 2024-09-02,21:38:58.000,246,10981550,14045,0,1725313137,12989.162050539999,39.448975350002,53489.301041520004 2024-09-02,21:38:59.000,246,10981589,14125,0,1725313138,12989.128368989994,39.39963143999921,53489.28008016 2024-09-02,21:39:00.000,246,10981571,13885,0,1725313139,12989.074478509989,39.47012274000008,53489.23117032 2024-09-02,21:39:01.000,246,10981560,13725,0,1725313140,12989.087951129994,39.427827960003924,53489.23815744 2024-09-02,21:39:02.000,246,10981600,14085,0,1725313141,12989.007115409993,39.46307361000072,53489.252131680005 2024-09-02,21:39:03.000,246,10981558,14045,0,1725313142,12989.020588029998,39.47717186999944,53489.27309304001 2024-09-02,21:39:04.000,246,10981569,13965,0,1725313143,12989.054269579989,39.47717186999944,53489.301041520004 2024-09-02,21:39:05.000,246,10981559,13965,0,1725313144,12989.020588029998,39.491270129998156,53489.252131680005 2024-09-02,21:39:06.000,246,10981561,14165,0,1725313145,12989.054269579989,39.49831926000479,53489.266105919996 2024-09-02,21:39:07.000,246,10981587,14245,0,1725313146,12989.061005889998,39.52651578000223,53489.203221840005 2024-09-02,21:39:08.000,246,10981573,13885,0,1725313147,12989.061005889998,39.50536839000415,53489.18226048 2024-09-02,21:39:09.000,246,10981562,14165,0,1725313148,12989.074478509989,39.554712299999665,53489.133350640004 2024-09-02,21:39:10.000,246,10981545,13885,0,1725313149,12989.047533269993,39.554712299999665,53489.12636352001 2024-09-02,21:39:11.000,246,10981554,13725,0,1725313150,12989.034060649989,39.589957950003736,53489.19623472001 2024-09-02,21:39:12.000,246,10981588,14085,0,1725313151,12989.047533269993,39.597007080003095,53489.09142792 2024-09-02,21:39:13.000,246,10981606,14165,0,1725313152,12988.973433859988,39.597007080003095,53489.09142792 2024-09-02,21:39:14.000,246,10981555,14005,0,1725313153,12988.959961239998,39.61815447000117,53489.14033776 2024-09-02,21:39:15.000,246,10981551,14045,0,1725313154,12988.919543379998,39.604056210002454,53489.09142792 2024-09-02,21:39:16.000,246,10981591,13725,0,1725313155,12988.879125519998,39.597007080003095,53489.133350640004 2024-09-02,21:39:17.000,246,10981573,13885,0,1725313156,12988.838707659997,39.597007080003095,53489.12636352001 2024-09-02,21:39:18.000,246,10981558,13965,0,1725313157,12988.811762420002,39.58290882000438,53489.084440800005 2024-09-02,21:39:19.000,246,10981547,14045,0,1725313158,12988.798289799997,39.53356491000159,53489.16828624 2024-09-02,21:39:20.000,246,10981526,14165,0,1725313159,12988.784817179992,39.51946665000287,53489.23117032 2024-09-02,21:39:21.000,246,10981528,13885,0,1725313160,12988.703981459992,39.44192622000264,53489.18226048 2024-09-02,21:39:22.000,246,10981601,14165,0,1725313161,12988.656827289997,39.420778830004565,53489.203221840005 2024-09-02,21:39:23.000,246,10981576,13925,0,1725313162,12988.575991569996,39.378484050001134,53489.203221840005 2024-09-02,21:39:24.000,246,10981624,13885,0,1725313163,12988.535573709996,39.364385790002416,53489.23117032 2024-09-02,21:39:25.000,246,10981538,14045,0,1725313164,12988.461474299991,39.322091009998985,53489.203221840005 2024-09-02,21:39:26.000,246,10981584,13725,0,1725313165,12988.373902269996,39.35733666000306,53489.154312000006 2024-09-02,21:39:27.000,246,10981561,13725,0,1725313166,12988.3267481,39.27979623000283,53489.18226048 2024-09-02,21:39:28.000,246,10981557,13765,0,1725313167,12988.26612131,39.29389449000155,53489.16129912 2024-09-02,21:39:29.000,246,10981604,13845,0,1725313168,12988.232439759995,39.26569797000411,53489.16129912 2024-09-02,21:39:30.000,246,10981615,13845,0,1725313169,12988.21896713999,39.25159970999812,53489.10540216001 2024-09-02,21:39:31.000,246,10981603,13885,0,1725313170,12988.19875820999,39.26569797000411,53489.1193764 2024-09-02,21:39:32.000,246,10981552,14005,0,1725313171,12988.192021899995,39.25159970999812,53489.1193764 2024-09-02,21:39:33.000,246,10981550,13765,0,1725313172,12988.192021899995,39.25864884000475,53489.12636352001 2024-09-02,21:39:34.000,246,10981588,13925,0,1725313173,12988.19875820999,39.29389449000155,53489.18226048 2024-09-02,21:39:35.000,246,10981534,13845,0,1725313174,12988.15834034999,39.322091009998985,53489.10540216001 2024-09-02,21:39:36.000,246,10981590,13725,0,1725313175,12988.16507666,39.3361892699977,53489.154312000006 2024-09-02,21:39:37.000,246,10981604,14085,0,1725313176,12988.17854927999,39.329140139998344,53489.07046656 2024-09-02,21:39:38.000,246,10981598,13885,0,1725313177,12988.171812969995,39.329140139998344,53489.12636352001 2024-09-02,21:39:39.000,246,10981612,13845,0,1725313178,12988.15834034999,39.371434920001775,53489.154312000006 2024-09-02,21:39:40.000,246,10981532,13725,0,1725313179,12988.151604039995,39.40668056999857,53489.1193764 2024-09-02,21:39:41.000,246,10981600,13805,0,1725313180,12988.111186179995,39.40668056999857,53489.1193764 2024-09-02,21:39:42.000,246,10981552,13845,0,1725313181,12988.1246588,39.448975350002,53489.06347944 2024-09-02,21:39:43.000,246,10981562,13805,0,1725313182,12988.070768319994,39.448975350002,53489.07046656 2024-09-02,21:39:44.000,246,10981577,14005,0,1725313183,12988.070768319994,39.427827960003924,53489.12636352001 2024-09-02,21:39:45.000,246,10981595,13925,0,1725313184,12988.023614149999,39.43487709000328,53489.098415039996 2024-09-02,21:39:46.000,246,10981564,13605,0,1725313185,12988.030350459994,39.39963143999921,53489.10540216001 2024-09-02,21:39:47.000,246,10981597,13965,0,1725313186,12987.97645997999,39.40668056999857,53489.17527336001 2024-09-02,21:39:48.000,246,10981622,13805,0,1725313187,12987.915833189989,39.39258230999985,53489.16828624 2024-09-02,21:39:49.000,246,10981593,14125,0,1725313188,12987.888887949994,39.371434920001775,53489.16129912 2024-09-02,21:39:50.000,246,10981529,14005,0,1725313189,12987.794579609988,39.364385790002416,53489.14033776 2024-09-02,21:39:51.000,246,10981579,14165,0,1725313190,12987.767634369993,39.315041879999626,53489.14732488001 2024-09-02,21:39:52.000,246,10981600,13805,0,1725313191,12987.707007579993,39.29389449000155,53489.17527336001 2024-09-02,21:39:53.000,246,10981604,13925,0,1725313192,12987.653117100002,39.27274710000347,53489.16129912 2024-09-02,21:39:54.000,246,10981602,13685,0,1725313193,12987.585753999992,39.29389449000155,53489.09142792 2024-09-02,21:39:55.000,246,10981585,13805,0,1725313194,12987.545336139992,39.329140139998344,53489.10540216001 2024-09-02,21:39:56.000,246,10981584,13885,0,1725313195,12987.498181969997,39.3502875300037,53489.12636352001 2024-09-02,21:39:57.000,246,10981572,13845,0,1725313196,12987.444291489992,39.3502875300037,53489.084440800005 2024-09-02,21:39:58.000,246,10981618,13925,0,1725313197,12987.424082559992,39.3502875300037,53489.12636352001 2024-09-02,21:39:59.000,246,10981616,13925,0,1725313198,12987.397137319997,39.38553318000049,53489.04251808 2024-09-02,21:40:00.000,246,10981552,13925,0,1725313199,12987.390401010001,39.427827960003924,53489.09142792 2024-09-02,21:40:01.000,246,10981577,13845,0,1725313200,12987.410609940001,39.44192622000264,53489.05649232001 2024-09-02,21:40:02.000,246,10981563,13925,0,1725313201,12987.444291489992,39.45602448000136,53489.0145696 2024-09-02,21:40:03.000,246,10981548,13725,0,1725313202,12987.437555179997,39.46307361000072,53489.0495052 2024-09-02,21:40:04.000,246,10981602,14045,0,1725313203,12987.491445660002,39.46307361000072,53489.0145696 2024-09-02,21:40:05.000,246,10981600,14245,0,1725313204,12987.491445660002,39.45602448000136,53488.965659760004 2024-09-02,21:40:06.000,246,10981589,13885,0,1725313205,12987.491445660002,39.46307361000072,53489.00059536 2024-09-02,21:40:07.000,246,10981579,13845,0,1725313206,12987.552072450002,39.491270129998156,53489.00059536 2024-09-02,21:40:08.000,246,10981569,13925,0,1725313207,12987.585753999992,39.4842209999988,53489.02155672 2024-09-02,21:40:09.000,246,10981614,13885,0,1725313208,12987.531863520002,39.47717186999944,53489.00758248001 2024-09-02,21:40:10.000,246,10981582,14005,0,1725313209,12987.558808759997,39.45602448000136,53489.035530960005 2024-09-02,21:40:11.000,246,10981585,13805,0,1725313210,12987.565545069992,39.47012274000008,53489.02155672 2024-09-02,21:40:12.000,246,10981602,13925,0,1725313211,12987.572281380002,39.47012274000008,53489.04251808 2024-09-02,21:40:13.000,246,10981561,14045,0,1725313212,12987.565545069992,39.47012274000008,53489.02854384001 2024-09-02,21:40:14.000,246,10981584,13925,0,1725313213,12987.558808759997,39.45602448000136,53488.95867264001 2024-09-02,21:40:15.000,246,10981610,13725,0,1725313214,12987.538599829997,39.47012274000008,53488.95867264001 2024-09-02,21:40:16.000,246,10981600,13965,0,1725313215,12987.552072450002,39.47717186999944,53489.02854384001 2024-09-02,21:40:17.000,246,10981579,14005,0,1725313216,12987.531863520002,39.491270129998156,53488.93771128001 2024-09-02,21:40:18.000,246,10981573,13925,0,1725313217,12987.525127209992,39.51241752000351,53489.035530960005 2024-09-02,21:40:19.000,246,10981612,13965,0,1725313218,12987.498181969997,39.51946665000287,53488.95867264001 2024-09-02,21:40:20.000,246,10981552,14125,0,1725313219,12987.545336139992,39.540614040000946,53489.00059536 2024-09-02,21:40:21.000,246,10981581,13965,0,1725313220,12987.552072450002,39.53356491000159,53488.99360824 2024-09-02,21:40:22.000,246,10981573,13805,0,1725313221,12987.552072450002,39.53356491000159,53488.95867264001 2024-09-02,21:40:23.000,246,10981566,13885,0,1725313222,12987.579017689997,39.547663170000305,53488.986621120006 2024-09-02,21:40:24.000,246,10981577,13885,0,1725313223,12987.612699240002,39.56881055999838,53489.0495052 2024-09-02,21:40:25.000,246,10981566,13805,0,1725313224,12987.599226619997,39.597007080003095,53488.986621120006 2024-09-02,21:40:26.000,246,10981579,14045,0,1725313225,12987.599226619997,39.65340011999797,53489.00059536 2024-09-02,21:40:27.000,246,10981548,14085,0,1725313226,12987.626171859993,39.68864577000204,53489.02854384001 2024-09-02,21:40:28.000,246,10981577,13685,0,1725313227,12987.646380789993,39.73798968000483,53489.02854384001 2024-09-02,21:40:29.000,246,10981578,13645,0,1725313228,12987.659853409998,39.76618620000227,53489.0145696 2024-09-02,21:40:30.000,246,10981576,14045,0,1725313229,12987.666589719993,39.787333590000344,53488.93771128001 2024-09-02,21:40:31.000,246,10981574,13885,0,1725313230,12987.720480199998,39.81553010999778,53489.00059536 2024-09-02,21:40:32.000,246,10981577,13805,0,1725313231,12987.781106989998,39.80848097999842,53488.95867264001 2024-09-02,21:40:33.000,246,10981557,13565,0,1725313232,12987.834997469989,39.80848097999842,53489.035530960005 2024-09-02,21:40:34.000,246,10981584,14005,0,1725313233,12987.882151639998,39.773235330001626,53489.05649232001 2024-09-02,21:40:35.000,246,10981571,13845,0,1725313234,12987.915833189989,39.75208794000355,53488.97963400001 2024-09-02,21:40:36.000,246,10981587,13765,0,1725313235,12987.989932599994,39.73798968000483,53489.0145696 2024-09-02,21:40:37.000,246,10981574,14205,0,1725313236,12988.06403201,39.6956949000014,53488.97264688 2024-09-02,21:40:38.000,246,10981611,14005,0,1725313237,12988.070768319994,39.68864577000204,53488.92373704 2024-09-02,21:40:39.000,246,10981633,14005,0,1725313238,12988.15834034999,39.70274403000076,53489.00059536 2024-09-02,21:40:40.000,246,10981583,13965,0,1725313239,12988.18528559,39.64635098999861,53488.965659760004 2024-09-02,21:40:41.000,246,10981546,13845,0,1725313240,12988.252648689995,39.63930185999925,53489.0145696 2024-09-02,21:40:42.000,246,10981582,13765,0,1725313241,12988.26612131,39.67454751000332,53489.0145696 2024-09-02,21:40:43.000,246,10981646,14005,0,1725313242,12988.3267481,39.6604492500046,53489.00758248001 2024-09-02,21:40:44.000,246,10981560,13605,0,1725313243,12988.32001178999,39.65340011999797,53488.986621120006 2024-09-02,21:40:45.000,246,10981614,14125,0,1725313244,12988.353693339996,39.66749838000396,53488.99360824 2024-09-02,21:40:46.000,246,10981578,13685,0,1725313245,12988.394111199996,39.63225272999989,53489.02155672 2024-09-02,21:40:47.000,246,10981594,14045,0,1725313246,12988.40084750999,39.65340011999797,53489.02155672 2024-09-02,21:40:48.000,246,10981600,14005,0,1725313247,12988.481683229991,39.70274403000076,53489.00059536 2024-09-02,21:40:49.000,246,10981523,13925,0,1725313248,12988.515364779996,39.6604492500046,53488.965659760004 2024-09-02,21:40:50.000,246,10981562,13845,0,1725313249,12988.562518949991,39.70274403000076,53488.97264688 2024-09-02,21:40:51.000,246,10981547,14125,0,1725313250,12988.616409429997,39.70274403000076,53488.97963400001 2024-09-02,21:40:52.000,246,10981583,13845,0,1725313251,12988.677036219997,39.64635098999861,53489.09142792 2024-09-02,21:40:53.000,246,10981594,13725,0,1725313252,12988.703981459992,39.66749838000396,53489.07046656 2024-09-02,21:40:54.000,246,10981587,14045,0,1725313253,12988.677036219997,39.6604492500046,53489.133350640004 2024-09-02,21:40:55.000,246,10981577,13965,0,1725313254,12988.710717770002,39.65340011999797,53489.14732488001 2024-09-02,21:40:56.000,246,10981610,13645,0,1725313255,12988.730926700002,39.6604492500046,53489.098415039996 2024-09-02,21:40:57.000,246,10981539,13845,0,1725313256,12988.744399319992,39.63225272999989,53489.09142792 2024-09-02,21:40:58.000,246,10981641,14245,0,1725313257,12988.710717770002,39.611105340001814,53489.07745368001 2024-09-02,21:40:59.000,246,10981630,13805,0,1725313258,12988.737663009997,39.589957950003736,53489.14732488001 2024-09-02,21:41:00.000,246,10981574,14085,0,1725313259,12988.751135630002,39.64635098999861,53489.133350640004 2024-09-02,21:41:01.000,246,10981582,14085,0,1725313260,12988.737663009997,39.65340011999797,53489.18226048 2024-09-02,21:41:02.000,246,10981595,14165,0,1725313261,12988.730926700002,39.61815447000117,53489.154312000006 2024-09-02,21:41:03.000,246,10981540,13925,0,1725313262,12988.744399319992,39.68159664000268,53489.23117032 2024-09-02,21:41:04.000,246,10981550,13885,0,1725313263,12988.757871939997,39.70274403000076,53489.23815744 2024-09-02,21:41:05.000,246,10981576,14205,0,1725313264,12988.757871939997,39.68159664000268,53489.18226048 2024-09-02,21:41:06.000,246,10981623,13965,0,1725313265,12988.751135630002,39.68159664000268,53489.154312000006 2024-09-02,21:41:07.000,246,10981580,14005,0,1725313266,12988.791553490002,39.730940549998195,53489.1892476 2024-09-02,21:41:08.000,246,10981607,13965,0,1725313267,12988.798289799997,39.730940549998195,53489.154312000006 2024-09-02,21:41:09.000,246,10981599,14205,0,1725313268,12988.831971350002,39.73798968000483,53489.133350640004 2024-09-02,21:41:10.000,246,10981559,13885,0,1725313269,12988.845443969993,39.773235330001626,53489.16129912 2024-09-02,21:41:11.000,246,10981549,13885,0,1725313270,12988.885861829993,39.7943827199997,53489.16828624 2024-09-02,21:41:12.000,246,10981582,14085,0,1725313271,12988.926279689993,39.80848097999842,53489.1892476 2024-09-02,21:41:13.000,246,10981590,13845,0,1725313272,12988.926279689993,39.822579240004416,53489.16129912 2024-09-02,21:41:14.000,246,10981579,13925,0,1725313273,12988.953224929988,39.829628370003775,53489.21020896 2024-09-02,21:41:15.000,246,10981599,14085,0,1725313274,12988.912807070003,39.85782489000121,53489.21020896 2024-09-02,21:41:16.000,246,10981578,13885,0,1725313275,12988.939752309998,39.85077576000185,53489.21719608 2024-09-02,21:41:17.000,246,10981530,14005,0,1725313276,12988.852180280002,39.84372663000249,53489.16129912 2024-09-02,21:41:18.000,246,10981533,14005,0,1725313277,12988.845443969993,39.85077576000185,53489.19623472001 2024-09-02,21:41:19.000,246,10981564,14245,0,1725313278,12988.811762420002,39.85782489000121,53489.17527336001 2024-09-02,21:41:20.000,246,10981595,13885,0,1725313279,12988.838707659997,39.85782489000121,53489.203221840005 2024-09-02,21:41:21.000,246,10981592,13925,0,1725313280,12988.865652899993,39.81553010999778,53489.22418320001 2024-09-02,21:41:22.000,246,10981530,13965,0,1725313281,12988.831971350002,39.84372663000249,53489.19623472001 2024-09-02,21:41:23.000,246,10981565,14005,0,1725313282,12988.811762420002,39.84372663000249,53489.22418320001 2024-09-02,21:41:24.000,246,10981541,13845,0,1725313283,12988.811762420002,39.80848097999842,53489.1892476 2024-09-02,21:41:25.000,246,10981576,13965,0,1725313284,12988.825235039993,39.84372663000249,53489.14732488001 2024-09-02,21:41:26.000,246,10981571,13885,0,1725313285,12988.811762420002,39.773235330001626,53489.16828624 2024-09-02,21:41:27.000,246,10981539,14045,0,1725313286,12988.838707659997,39.73798968000483,53489.1892476 2024-09-02,21:41:28.000,246,10981544,14085,0,1725313287,12988.845443969993,39.76618620000227,53489.16129912 2024-09-02,21:41:29.000,246,10981587,14085,0,1725313288,12988.879125519998,39.68159664000268,53489.16828624 2024-09-02,21:41:30.000,246,10981567,13965,0,1725313289,12988.899334449998,39.63930185999925,53489.154312000006 2024-09-02,21:41:31.000,246,10981588,13885,0,1725313290,12988.899334449998,39.63225272999989,53489.32899 2024-09-02,21:41:32.000,246,10981540,13885,0,1725313291,12988.939752309998,39.63930185999925,53489.29405440001 2024-09-02,21:41:33.000,246,10981547,14245,0,1725313292,12988.919543379998,39.57585968999774,53489.28706728 2024-09-02,21:41:34.000,246,10981574,13885,0,1725313293,12988.953224929988,39.540614040000946,53489.252131680005 2024-09-02,21:41:35.000,246,10981585,13765,0,1725313294,12988.980170169998,39.53356491000159,53489.32899 2024-09-02,21:41:36.000,246,10981549,13845,0,1725313295,12988.980170169998,39.50536839000415,53489.34296424001 2024-09-02,21:41:37.000,246,10981558,13845,0,1725313296,12988.986906479993,39.51946665000287,53489.40584832 2024-09-02,21:41:38.000,246,10981566,13925,0,1725313297,12989.000379099998,39.4842209999988,53489.45475816 2024-09-02,21:41:39.000,246,10981564,14285,0,1725313298,12989.007115409993,39.47717186999944,53489.38488696 2024-09-02,21:41:40.000,246,10981560,14045,0,1725313299,12989.040796959998,39.491270129998156,53489.40584832 2024-09-02,21:41:41.000,246,10981597,14045,0,1725313300,12989.007115409993,39.51946665000287,53489.433796799996 2024-09-02,21:41:42.000,246,10981561,14245,0,1725313301,12989.000379099998,39.491270129998156,53489.42680968 2024-09-02,21:41:43.000,246,10981544,14045,0,1725313302,12988.973433859988,39.554712299999665,53489.40584832 2024-09-02,21:41:44.000,246,10981562,13965,0,1725313303,12988.973433859988,39.540614040000946,53489.44078392001 2024-09-02,21:41:45.000,246,10981577,13965,0,1725313304,12988.986906479993,39.554712299999665,53489.45475816 2024-09-02,21:41:46.000,246,10981599,14005,0,1725313305,12988.946488619993,39.56881055999838,53489.51764224 2024-09-02,21:41:47.000,246,10981577,13845,0,1725313306,12988.926279689993,39.589957950003736,53489.433796799996 2024-09-02,21:41:48.000,246,10981582,13885,0,1725313307,12988.973433859988,39.6956949000014,53489.51065512001 2024-09-02,21:41:49.000,246,10981603,14165,0,1725313308,12988.926279689993,39.68864577000204,53489.54559072 2024-09-02,21:41:50.000,246,10981610,13885,0,1725313309,12988.912807070003,39.68864577000204,53489.538603600005 2024-09-02,21:41:51.000,246,10981566,14245,0,1725313310,12988.926279689993,39.73798968000483,53489.51764224 2024-09-02,21:41:52.000,246,10981543,14045,0,1725313311,12988.933015999988,39.787333590000344,53489.538603600005 2024-09-02,21:41:53.000,246,10981555,13765,0,1725313312,12988.946488619993,39.7943827199997,53489.55257784 2024-09-02,21:41:54.000,246,10981543,13925,0,1725313313,12988.919543379998,39.80848097999842,53489.56655208 2024-09-02,21:41:55.000,246,10981577,13965,0,1725313314,12988.919543379998,39.7943827199997,53489.636423280004 2024-09-02,21:41:56.000,246,10981538,13845,0,1725313315,12988.966697549993,39.780284460000985,53489.62244904 2024-09-02,21:41:57.000,246,10981559,14085,0,1725313316,12988.986906479993,39.76618620000227,53489.65039752001 2024-09-02,21:41:58.000,246,10981555,14005,0,1725313317,12988.946488619993,39.730940549998195,53489.60847480001 2024-09-02,21:41:59.000,246,10981595,13885,0,1725313318,12988.946488619993,39.74503881000419,53489.65039752001 2024-09-02,21:42:00.000,246,10981580,14085,0,1725313319,12988.966697549993,39.723891419998836,53489.67135888 2024-09-02,21:42:01.000,246,10981567,14085,0,1725313320,12988.980170169998,39.730940549998195,53489.62244904 2024-09-02,21:42:02.000,246,10981560,13885,0,1725313321,12988.959961239998,39.75208794000355,53489.69232024 2024-09-02,21:42:03.000,246,10981576,13885,0,1725313322,12988.986906479993,39.787333590000344,53489.706294480005 2024-09-02,21:42:04.000,246,10981572,14085,0,1725313323,12988.980170169998,39.74503881000419,53489.83206264 2024-09-02,21:42:05.000,246,10981538,13925,0,1725313324,12989.027324339993,39.773235330001626,53489.83206264 2024-09-02,21:42:06.000,246,10981577,13885,0,1725313325,12989.020588029998,39.787333590000344,53489.825075520006 2024-09-02,21:42:07.000,246,10981608,14165,0,1725313326,12989.087951129994,39.787333590000344,53489.89494672001 2024-09-02,21:42:08.000,246,10981619,13685,0,1725313327,12989.114896369989,39.85782489000121,53489.93686944 2024-09-02,21:42:09.000,246,10981587,13685,0,1725313328,12989.101423749999,39.81553010999778,53489.88097248 2024-09-02,21:42:10.000,246,10981591,13965,0,1725313329,12989.141841609999,39.836677500003134,53489.91590808001 2024-09-02,21:42:11.000,246,10981559,13805,0,1725313330,12989.148577919994,39.829628370003775,53489.96481792001 2024-09-02,21:42:12.000,246,10981569,13885,0,1725313331,12989.21594101999,39.85782489000121,53489.9578308 2024-09-02,21:42:13.000,246,10981588,13725,0,1725313332,12989.249622569994,39.822579240004416,53489.992766400006 2024-09-02,21:42:14.000,246,10981533,13965,0,1725313333,12989.21594101999,39.80143184999906,53489.95084368 2024-09-02,21:42:15.000,246,10981585,13885,0,1725313334,12989.21594101999,39.787333590000344,53490.020714880004 2024-09-02,21:42:16.000,246,10981554,13725,0,1725313335,12989.229413639994,39.80143184999906,53489.98577928001 2024-09-02,21:42:17.000,246,10981549,14005,0,1725313336,12989.222677329999,39.81553010999778,53489.96481792001 2024-09-02,21:42:18.000,246,10981518,13965,0,1725313337,12989.209204709994,39.80848097999842,53490.090586080005 2024-09-02,21:42:19.000,246,10981595,14125,0,1725313338,12989.17552315999,39.773235330001626,53490.06962472 2024-09-02,21:42:20.000,246,10981587,14045,0,1725313339,12989.168786849994,39.81553010999778,53490.08359896001 2024-09-02,21:42:21.000,246,10981565,13925,0,1725313340,12989.162050539999,39.822579240004416,53490.03468912001 2024-09-02,21:42:22.000,246,10981601,14085,0,1725313341,12989.182259469999,39.86487402000057,53489.99975352 2024-09-02,21:42:23.000,246,10981573,13925,0,1725313342,12989.121632679999,39.85077576000185,53490.041676240005 2024-09-02,21:42:24.000,246,10981595,13885,0,1725313343,12989.114896369989,39.89307053999801,53490.090586080005 2024-09-02,21:42:25.000,246,10981581,13845,0,1725313344,12989.094687439989,39.93536532000144,53490.090586080005 2024-09-02,21:42:26.000,246,10981577,13805,0,1725313345,12989.141841609999,39.949463580000156,53490.06263760001 2024-09-02,21:42:27.000,246,10981608,13685,0,1725313346,12989.141841609999,39.93536532000144,53490.06263760001 2024-09-02,21:42:28.000,246,10981569,13605,0,1725313347,12989.087951129994,39.963561839998874,53490.020714880004 2024-09-02,21:42:29.000,246,10981578,13725,0,1725313348,12989.067742199994,39.963561839998874,53490.020714880004 2024-09-02,21:42:30.000,246,10981557,13805,0,1725313349,12989.094687439989,40.01995488000102,53490.027702 2024-09-02,21:42:31.000,246,10981572,13805,0,1725313350,12989.067742199994,40.03405313999974,53490.00674064 2024-09-02,21:42:32.000,246,10981595,13885,0,1725313351,12989.034060649989,40.05520052999782,53489.992766400006 2024-09-02,21:42:33.000,246,10981565,13765,0,1725313352,12989.013851719988,40.05520052999782,53489.992766400006 2024-09-02,21:42:34.000,246,10981542,13605,0,1725313353,12988.993642789988,40.0411022699991,53490.05565048 2024-09-02,21:42:35.000,246,10981569,13885,0,1725313354,12989.000379099998,40.01995488000102,53490.06263760001 2024-09-02,21:42:36.000,246,10981575,14165,0,1725313355,12988.933015999988,39.99175836000359,53490.08359896001 2024-09-02,21:42:37.000,246,10981564,13925,0,1725313356,12988.926279689993,40.012905750001664,53490.11853456 2024-09-02,21:42:38.000,246,10981543,13925,0,1725313357,12988.865652899993,40.012905750001664,53490.090586080005 2024-09-02,21:42:39.000,246,10981574,13845,0,1725313358,12988.838707659997,40.012905750001664,53490.05565048 2024-09-02,21:42:40.000,246,10981582,14045,0,1725313359,12988.798289799997,40.012905750001664,53490.090586080005 2024-09-02,21:42:41.000,246,10981567,13885,0,1725313360,12988.730926700002,39.99175836000359,53490.027702 2024-09-02,21:42:42.000,246,10981609,14245,0,1725313361,12988.670299910002,39.97766010000487,53490.027702 2024-09-02,21:42:43.000,246,10981573,14005,0,1725313362,12988.636618359997,39.93536532000144,53489.99975352 2024-09-02,21:42:44.000,246,10981567,14245,0,1725313363,12988.596200499996,39.97061096999823,53490.00674064 2024-09-02,21:42:45.000,246,10981561,13885,0,1725313364,12988.562518949991,39.99175836000359,53489.992766400006 2024-09-02,21:42:46.000,246,10981577,13885,0,1725313365,12988.549046330001,40.005856620002305,53489.992766400006 2024-09-02,21:42:47.000,246,10981569,14245,0,1725313366,12988.508628470001,40.04815139999846,53489.96481792001 2024-09-02,21:42:48.000,246,10981576,14205,0,1725313367,12988.48841954,40.005856620002305,53489.922895200005 2024-09-02,21:42:49.000,246,10981525,13845,0,1725313368,12988.44800168,40.0411022699991,53489.90892096 2024-09-02,21:42:50.000,246,10981574,14085,0,1725313369,12988.48841954,40.04815139999846,53489.92988232 2024-09-02,21:42:51.000,246,10981538,14125,0,1725313370,12988.441265369991,40.07634792000317,53489.922895200005 2024-09-02,21:42:52.000,246,10981610,14045,0,1725313371,12988.441265369991,40.09749531000125,53489.90193384 2024-09-02,21:42:53.000,246,10981561,13925,0,1725313372,12988.454737989996,40.11159356999997,53489.90193384 2024-09-02,21:42:54.000,246,10981514,13965,0,1725313373,12988.42779275,40.125691829998686,53489.90892096 2024-09-02,21:42:55.000,246,10981584,14085,0,1725313374,12988.434529059996,40.14683922000404,53489.92988232 2024-09-02,21:42:56.000,246,10981553,13765,0,1725313375,12988.441265369991,40.182084870000836,53489.90892096 2024-09-02,21:42:57.000,246,10981559,14045,0,1725313376,12988.42779275,40.196183129999554,53489.8879596 2024-09-02,21:42:58.000,246,10981574,14005,0,1725313377,12988.40758382,40.20323225999891,53489.84603688001 2024-09-02,21:42:59.000,246,10981566,13725,0,1725313378,12988.394111199996,40.224379650004266,53489.83904976 2024-09-02,21:43:00.000,246,10981536,14045,0,1725313379,12988.40758382,40.25962530000106,53489.81110128 2024-09-02,21:43:01.000,246,10981546,14045,0,1725313380,12988.38063857999,40.2525761700017,53489.804114160004 2024-09-02,21:43:02.000,246,10981565,14125,0,1725313381,12988.42779275,40.30896921000385,53489.76917856 2024-09-02,21:43:03.000,246,10981546,13845,0,1725313382,12988.394111199996,40.2878218199985,53489.79712704001 2024-09-02,21:43:04.000,246,10981547,13725,0,1725313383,12988.441265369991,40.28077268999914,53489.84603688001 2024-09-02,21:43:05.000,246,10981593,13965,0,1725313384,12988.441265369991,40.2878218199985,53489.81808840001 2024-09-02,21:43:06.000,246,10981554,13845,0,1725313385,12988.454737989996,40.26667443000042,53489.77616568001 2024-09-02,21:43:07.000,246,10981561,14085,0,1725313386,12988.474946919996,40.231428780003625,53489.825075520006 2024-09-02,21:43:08.000,246,10981591,14045,0,1725313387,12988.48841954,40.189134000000195,53489.825075520006 2024-09-02,21:43:09.000,246,10981574,13725,0,1725313388,12988.421056439991,40.16093748000276,53489.755204320005 2024-09-02,21:43:10.000,246,10981570,14045,0,1725313389,12988.441265369991,40.11864269999933,53489.853024000004 2024-09-02,21:43:11.000,246,10981586,14125,0,1725313390,12988.40758382,40.07634792000317,53489.81808840001 2024-09-02,21:43:12.000,246,10981553,13925,0,1725313391,12988.40084750999,40.062249660004454,53489.825075520006 2024-09-02,21:43:13.000,246,10981565,13885,0,1725313392,12988.38737489,40.03405313999974,53489.825075520006 2024-09-02,21:43:14.000,246,10981589,13645,0,1725313393,12988.38063857999,39.998807490002946,53489.84603688001 2024-09-02,21:43:15.000,246,10981584,13805,0,1725313394,12988.353693339996,39.98470923000423,53489.83206264 2024-09-02,21:43:16.000,246,10981565,13765,0,1725313395,12988.36716596,39.92126706000272,53489.853024000004 2024-09-02,21:43:17.000,246,10981557,14045,0,1725313396,12988.313275479995,39.93536532000144,53489.804114160004 2024-09-02,21:43:18.000,246,10981596,14245,0,1725313397,12988.28633024,39.90011967000464,53489.755204320005 2024-09-02,21:43:19.000,246,10981542,14005,0,1725313398,12988.313275479995,39.91421793000336,53489.79712704001 2024-09-02,21:43:20.000,246,10981572,13805,0,1725313399,12988.333484409995,39.907168800004,53489.79013992 2024-09-02,21:43:21.000,246,10981562,13725,0,1725313400,12988.36716596,39.90011967000464,53489.81110128 2024-09-02,21:43:22.000,246,10981586,13645,0,1725313401,12988.3267481,39.92126706000272,53489.755204320005 2024-09-02,21:43:23.000,246,10981562,14005,0,1725313402,12988.38063857999,39.93536532000144,53489.7132816 2024-09-02,21:43:24.000,246,10981603,13885,0,1725313403,12988.454737989996,39.9424144500008,53489.79013992 2024-09-02,21:43:25.000,246,10981565,14245,0,1725313404,12988.474946919996,39.963561839998874,53489.79712704001 2024-09-02,21:43:26.000,246,10981537,13965,0,1725313405,12988.528837400001,39.98470923000423,53489.7831528 2024-09-02,21:43:27.000,246,10981608,13845,0,1725313406,12988.562518949991,40.005856620002305,53489.81808840001 2024-09-02,21:43:28.000,246,10981575,14085,0,1725313407,12988.663563599992,40.05520052999782,53489.86001112 2024-09-02,21:43:29.000,246,10981595,14085,0,1725313408,12988.690508840002,40.07634792000317,53489.81808840001 2024-09-02,21:43:30.000,246,10981559,14005,0,1725313409,12988.744399319992,40.11159356999997,53489.79013992 2024-09-02,21:43:31.000,246,10981600,13925,0,1725313410,12988.771344560002,40.182084870000836,53489.69930736001 2024-09-02,21:43:32.000,246,10981569,13845,0,1725313411,12988.811762420002,40.224379650004266,53489.65039752001 2024-09-02,21:43:33.000,246,10981543,13965,0,1725313412,12988.831971350002,40.25962530000106,53489.66437176 2024-09-02,21:43:34.000,246,10981552,14085,0,1725313413,12988.818498729997,40.30192008000449,53489.62244904 2024-09-02,21:43:35.000,246,10981598,14005,0,1725313414,12988.879125519998,40.32306747000257,53489.67135888 2024-09-02,21:43:36.000,246,10981542,13885,0,1725313415,12988.912807070003,40.372411379998084,53489.755204320005 2024-09-02,21:43:37.000,246,10981573,14045,0,1725313416,12988.946488619993,40.358313119999366,53489.74123008 2024-09-02,21:43:38.000,246,10981610,14165,0,1725313417,12988.966697549993,40.4006079000028,53489.873985360005 2024-09-02,21:43:39.000,246,10981539,14005,0,1725313418,12988.926279689993,40.421755290000874,53489.81808840001 2024-09-02,21:43:40.000,246,10981525,13925,0,1725313419,12988.993642789988,40.37946051000472,53489.76917856 2024-09-02,21:43:41.000,246,10981578,13885,0,1725313420,12988.986906479993,40.421755290000874,53489.76917856 2024-09-02,21:43:42.000,246,10981591,13965,0,1725313421,12989.020588029998,40.43585354999959,53489.7831528 2024-09-02,21:43:43.000,246,10981587,14045,0,1725313422,12989.020588029998,40.421755290000874,53489.74123008 2024-09-02,21:43:44.000,246,10981574,13805,0,1725313423,12989.054269579989,40.44995180999831,53489.804114160004 2024-09-02,21:43:45.000,246,10981604,14085,0,1725313424,12989.054269579989,40.421755290000874,53489.81808840001 2024-09-02,21:43:46.000,246,10981560,14205,0,1725313425,12989.067742199994,40.4006079000028,53489.825075520006 2024-09-02,21:43:47.000,246,10981570,13965,0,1725313426,12989.074478509989,40.44290267999895,53489.83904976 2024-09-02,21:43:48.000,246,10981606,14045,0,1725313427,12989.094687439989,40.44290267999895,53489.84603688001 2024-09-02,21:43:49.000,246,10981513,13765,0,1725313428,12989.128368989994,40.45700093999767,53489.8879596 2024-09-02,21:43:50.000,246,10981576,13885,0,1725313429,12989.155314229989,40.48519746000238,53489.86001112 2024-09-02,21:43:51.000,246,10981546,14125,0,1725313430,12989.19573208999,40.48519746000238,53489.83904976 2024-09-02,21:43:52.000,246,10981582,13965,0,1725313431,12989.229413639994,40.52044310999918,53489.825075520006 2024-09-02,21:43:53.000,246,10981579,14165,0,1725313432,12989.290040429994,40.52044310999918,53489.91590808001 2024-09-02,21:43:54.000,246,10981548,14085,0,1725313433,12989.36413984,40.52749223999854,53489.922895200005 2024-09-02,21:43:55.000,246,10981620,14045,0,1725313434,12989.43823924999,40.51339397999982,53489.98577928001 2024-09-02,21:43:56.000,246,10981549,14165,0,1725313435,12989.451711869995,40.47814833000302,53489.96481792001 2024-09-02,21:43:57.000,246,10981535,13765,0,1725313436,12989.552756519995,40.48519746000238,53489.992766400006 2024-09-02,21:43:58.000,246,10981577,14045,0,1725313437,12989.633592239996,40.54863963000389,53489.971805040004 2024-09-02,21:43:59.000,246,10981575,13805,0,1725313438,12989.741373199991,40.54159050000453,53490.00674064 2024-09-02,21:44:00.000,246,10981563,13805,0,1725313439,12989.781791059992,40.54863963000389,53490.05565048 2024-09-02,21:44:01.000,246,10981548,14245,0,1725313440,12989.876099399997,40.50634485000046,53490.06962472 2024-09-02,21:44:02.000,246,10981593,14325,0,1725313441,12989.983880359992,40.47814833000302,53490.07661184 2024-09-02,21:44:03.000,246,10981581,13965,0,1725313442,12990.024298219992,40.48519746000238,53490.139495920004 2024-09-02,21:44:04.000,246,10981572,13925,0,1725313443,12990.105133939993,40.471099200003664,53490.17443152 2024-09-02,21:44:05.000,246,10981590,13805,0,1725313444,12990.145551799993,40.51339397999982,53490.139495920004 2024-09-02,21:44:06.000,246,10981575,14005,0,1725313445,12990.233123829988,40.52044310999918,53490.19539288 2024-09-02,21:44:07.000,246,10981549,13805,0,1725313446,12990.273541689989,40.54159050000453,53490.21635424 2024-09-02,21:44:08.000,246,10981608,13965,0,1725313447,12990.367850029994,40.590934410000045,53490.307186800004 2024-09-02,21:44:09.000,246,10981590,14005,0,1725313448,12990.401531579999,40.61913093000476,53490.28622544 2024-09-02,21:44:10.000,246,10981585,13725,0,1725313449,12990.421740509999,40.647327450002194,53490.328148160006 2024-09-02,21:44:11.000,246,10981562,13805,0,1725313450,12990.47563098999,40.67552396999963,53490.38404512 2024-09-02,21:44:12.000,246,10981575,13885,0,1725313451,12990.52278516,40.73896614000114,53490.39801936001 2024-09-02,21:44:13.000,246,10981551,13805,0,1725313452,12990.549730399995,40.774211789997935,53490.39103224 2024-09-02,21:44:14.000,246,10981590,14005,0,1725313453,12990.590148259995,40.80945744000201,53490.39801936001 2024-09-02,21:44:15.000,246,10981575,13805,0,1725313454,12990.64403874,40.90109613000095,53490.4119936 2024-09-02,21:44:16.000,246,10981594,14005,0,1725313455,12990.64403874,40.93634177999775,53490.4818648 2024-09-02,21:44:17.000,246,10981592,14085,0,1725313456,12990.670983979995,40.98568569000054,53490.474877680004 2024-09-02,21:44:18.000,246,10981572,13645,0,1725313457,12990.71813814999,41.042078730002686,53490.50981328 2024-09-02,21:44:19.000,246,10981528,13925,0,1725313458,12990.691192909995,41.07732437999948,53490.55872312 2024-09-02,21:44:20.000,246,10981604,13805,0,1725313459,12990.76529232,41.14076655000099,53490.55872312 2024-09-02,21:44:21.000,246,10981619,13885,0,1725313460,12990.772028629995,41.18306133000442,53490.523787520004 2024-09-02,21:44:22.000,246,10981573,13805,0,1725313461,12990.79897386999,41.225356110000575,53490.551736 2024-09-02,21:44:23.000,246,10981592,13765,0,1725313462,12990.81918279999,41.225356110000575,53490.56571024001 2024-09-02,21:44:24.000,246,10981594,14085,0,1725313463,12990.81918279999,41.29584741000144,53490.60763296 2024-09-02,21:44:25.000,246,10981600,13925,0,1725313464,12990.82591911,41.35928958000295,53490.726414 2024-09-02,21:44:26.000,246,10981610,13925,0,1725313465,12990.852864349996,41.401584359999106,53490.68449128001 2024-09-02,21:44:27.000,246,10981557,14005,0,1725313466,12990.83939172999,41.415682619997824,53490.69846552 2024-09-02,21:44:28.000,246,10981608,13885,0,1725313467,12990.859600659991,41.48617391999869,53490.691478400004 2024-09-02,21:44:29.000,246,10981554,13805,0,1725313468,12990.893282209996,41.52846870000212,53490.691478400004 2024-09-02,21:44:30.000,246,10981571,14285,0,1725313469,12990.90675483,41.54256696000084,53490.726414 2024-09-02,21:44:31.000,246,10981556,13725,0,1725313470,12990.926963760001,41.61305826000171,53490.70545264001 2024-09-02,21:44:32.000,246,10981600,14085,0,1725313471,12990.940436379991,41.65535303999786,53490.71942688 2024-09-02,21:44:33.000,246,10981603,13925,0,1725313472,12990.974117929996,41.73289346999809,53490.74737536 2024-09-02,21:44:34.000,246,10981513,13805,0,1725313473,12990.980854239991,41.76813912000216,53490.74038824 2024-09-02,21:44:35.000,246,10981612,14405,0,1725313474,12991.007799480001,41.83158129000367,53490.71942688 2024-09-02,21:44:36.000,246,10981550,14085,0,1725313475,12991.007799480001,41.909121720003895,53490.77532384 2024-09-02,21:44:37.000,246,10981576,13845,0,1725313476,12991.061689959992,41.923219980002614,53490.82423368001 2024-09-02,21:44:38.000,246,10981578,14085,0,1725313477,12991.034744719997,41.99371128000348,53490.761349600005 2024-09-02,21:44:39.000,246,10981542,13805,0,1725313478,12991.048217340001,42.043055189998995,53490.74038824 2024-09-02,21:44:40.000,246,10981539,13885,0,1725313479,12991.028008410001,42.06420258000435,53490.78929808 2024-09-02,21:44:41.000,246,10981544,14085,0,1725313480,12991.041481029992,42.099448230001144,53490.75436248001 2024-09-02,21:44:42.000,246,10981610,14085,0,1725313481,12991.061689959992,42.15584127000329,53490.7962852 2024-09-02,21:44:43.000,246,10981527,13965,0,1725313482,12991.081898889992,42.2192834400048,53490.81724656 2024-09-02,21:44:44.000,246,10981523,13925,0,1725313483,12991.061689959992,42.2545290900016,53490.80327232001 2024-09-02,21:44:45.000,246,10981595,13965,0,1725313484,12991.048217340001,42.275676479999674,53490.78231096001 2024-09-02,21:44:46.000,246,10981528,13845,0,1725313485,12991.075162579997,42.317971260003105,53490.7962852 2024-09-02,21:44:47.000,246,10981575,13765,0,1725313486,12991.007799480001,42.325020390002464,53490.81724656 2024-09-02,21:44:48.000,246,10981565,13965,0,1725313487,12991.048217340001,42.38846256000397,53490.87314352001 2024-09-02,21:44:49.000,246,10981544,13845,0,1725313488,12991.021272099992,42.3532169099999,53490.91506624 2024-09-02,21:44:50.000,246,10981578,13885,0,1725313489,12991.014535789996,42.40256082000269,53490.90807912 2024-09-02,21:44:51.000,246,10981539,14125,0,1725313490,12991.014535789996,42.42370821000077,53490.929040480005 2024-09-02,21:44:52.000,246,10981558,13925,0,1725313491,12990.974117929996,42.451904729998205,53490.89410488 2024-09-02,21:44:53.000,246,10981541,14045,0,1725313492,12990.987590550001,42.48715038000228,53490.880130640006 2024-09-02,21:44:54.000,246,10981567,14205,0,1725313493,12990.933700069996,42.451904729998205,53490.929040480005 2024-09-02,21:44:55.000,246,10981589,14205,0,1725313494,12990.913491139996,42.48715038000228,53490.92205336001 2024-09-02,21:44:56.000,246,10981570,14245,0,1725313495,12990.879809589991,42.494199510001636,53490.91506624 2024-09-02,21:44:57.000,246,10981561,13965,0,1725313496,12990.812446489996,42.543543420004426,53490.95000184001 2024-09-02,21:44:58.000,246,10981566,13925,0,1725313497,12990.792237559996,42.5646908100025,53490.95698896 2024-09-02,21:44:59.000,246,10981560,14005,0,1725313498,12990.74508339,42.53649428999779,53490.95000184001 2024-09-02,21:45:00.000,246,10981574,14165,0,1725313499,12990.72487446,42.52239602999907,53490.98493744 2024-09-02,21:45:01.000,246,10981566,14045,0,1725313500,12990.670983979995,42.5646908100025,53491.08275712 2024-09-02,21:45:02.000,246,10981588,13885,0,1725313501,12990.61709349999,42.5646908100025,53491.026860160004 2024-09-02,21:45:03.000,246,10981531,13925,0,1725313502,12990.569939329995,42.61403471999802,53491.0058988 2024-09-02,21:45:04.000,246,10981603,13805,0,1725313503,12990.4823673,42.60698558999866,53491.047821520006 2024-09-02,21:45:05.000,246,10981618,13845,0,1725313504,12990.448685749994,42.61403471999802,53491.08974424001 2024-09-02,21:45:06.000,246,10981513,13965,0,1725313505,12990.388058959994,42.64928037000209,53491.05480864 2024-09-02,21:45:07.000,246,10981545,13845,0,1725313506,12990.313959549989,42.57878907000122,53491.06179576 2024-09-02,21:45:08.000,246,10981559,13725,0,1725313507,12990.226387519993,42.61403471999802,53491.03384728 2024-09-02,21:45:09.000,246,10981571,13925,0,1725313508,12990.165760729993,42.60698558999866,53491.01987304001 2024-09-02,21:45:10.000,246,10981544,14045,0,1725313509,12990.125342869993,42.60698558999866,53491.07577 2024-09-02,21:45:11.000,246,10981593,13845,0,1725313510,12990.071452390002,42.5999364599993,53491.194551040004 2024-09-02,21:45:12.000,246,10981605,14165,0,1725313511,12989.997352979997,42.59288732999994,53491.15961544001 2024-09-02,21:45:13.000,246,10981549,13925,0,1725313512,12989.943462499992,42.60698558999866,53491.13166696 2024-09-02,21:45:14.000,246,10981518,13805,0,1725313513,12989.909780950002,42.64223124000273,53491.1805768 2024-09-02,21:45:15.000,246,10981536,13765,0,1725313514,12989.808736300001,42.62108385000465,53491.15262832 2024-09-02,21:45:16.000,246,10981564,13645,0,1725313515,12989.788527370001,42.60698558999866,53491.10371848 2024-09-02,21:45:17.000,246,10981540,14045,0,1725313516,12989.775054749996,42.5999364599993,53491.08275712 2024-09-02,21:45:18.000,246,10981547,13845,0,1725313517,12989.714427959996,42.57173994000186,53491.08275712 2024-09-02,21:45:19.000,246,10981584,13725,0,1725313518,12989.694219029996,42.57173994000186,53491.06878288001 2024-09-02,21:45:20.000,246,10981574,13645,0,1725313519,12989.633592239996,42.557641680003144,53491.08974424001 2024-09-02,21:45:21.000,246,10981595,13845,0,1725313520,12989.53928389999,42.557641680003144,53490.96397608 2024-09-02,21:45:22.000,246,10981537,13845,0,1725313521,12989.49886603999,42.57173994000186,53490.9360276 2024-09-02,21:45:23.000,246,10981571,13805,0,1725313522,12989.45844817999,42.557641680003144,53490.95000184001 2024-09-02,21:45:24.000,246,10981554,13725,0,1725313523,12989.35740352999,42.543543420004426,53490.92205336001 2024-09-02,21:45:25.000,246,10981568,13725,0,1725313524,12989.269831499994,42.53649428999779,53490.98493744 2024-09-02,21:45:26.000,246,10981563,13845,0,1725313525,12989.209204709994,42.53649428999779,53490.98493744 2024-09-02,21:45:27.000,246,10981574,13885,0,1725313526,12989.135105299989,42.543543420004426,53490.99192456001 2024-09-02,21:45:28.000,246,10981593,13885,0,1725313527,12989.054269579989,42.51534689999971,53491.026860160004 2024-09-02,21:45:29.000,246,10981540,13805,0,1725313528,12989.013851719988,42.53649428999779,53490.977950320004 2024-09-02,21:45:30.000,246,10981552,13885,0,1725313529,12988.926279689993,42.508297770000354,53491.0058988 2024-09-02,21:45:31.000,246,10981612,14005,0,1725313530,12988.872389210002,42.52239602999907,53490.977950320004 2024-09-02,21:45:32.000,246,10981568,13885,0,1725313531,12988.798289799997,42.501248640000995,53490.99192456001 2024-09-02,21:45:33.000,246,10981555,13845,0,1725313532,12988.764608249992,42.52239602999907,53490.94301472 2024-09-02,21:45:34.000,246,10981570,14085,0,1725313533,12988.710717770002,42.48010125000292,53490.97096320001 2024-09-02,21:45:35.000,246,10981557,14165,0,1725313534,12988.609673120001,42.508297770000354,53490.9360276 2024-09-02,21:45:36.000,246,10981555,13885,0,1725313535,12988.515364779996,42.494199510001636,53490.8661564 2024-09-02,21:45:37.000,246,10981573,14005,0,1725313536,12988.46821061,42.48715038000228,53490.92205336001 2024-09-02,21:45:38.000,246,10981582,13765,0,1725313537,12988.40758382,42.508297770000354,53490.89410488 2024-09-02,21:45:39.000,246,10981569,14245,0,1725313538,12988.394111199996,42.494199510001636,53490.87314352001 2024-09-02,21:45:40.000,246,10981600,14205,0,1725313539,12988.353693339996,42.4660029900042,53490.88711776 2024-09-02,21:45:41.000,246,10981595,13805,0,1725313540,12988.333484409995,42.48715038000228,53490.82423368001 2024-09-02,21:45:42.000,246,10981558,13885,0,1725313541,12988.27959392999,42.451904729998205,53490.81724656 2024-09-02,21:45:43.000,246,10981584,13885,0,1725313542,12988.22570345,42.47305212000356,53490.77532384 2024-09-02,21:45:44.000,246,10981539,13885,0,1725313543,12988.18528559,42.40960995000205,53490.80327232001 2024-09-02,21:45:45.000,246,10981569,14045,0,1725313544,12988.131395109995,42.444855599998846,53490.831220800006 2024-09-02,21:45:46.000,246,10981556,13845,0,1725313545,12988.1246588,42.444855599998846,53490.78929808 2024-09-02,21:45:47.000,246,10981547,13765,0,1725313546,12988.090977249994,42.42370821000077,53490.7962852 2024-09-02,21:45:48.000,246,10981607,13925,0,1725313547,12988.1246588,42.43075734000013,53490.83820792 2024-09-02,21:45:49.000,246,10981589,13725,0,1725313548,12988.08424094,42.42370821000077,53490.810259440004 2024-09-02,21:45:50.000,246,10981607,14045,0,1725313549,12988.08424094,42.43780646999949,53490.78929808 2024-09-02,21:45:51.000,246,10981580,13925,0,1725313550,12988.07750462999,42.37436429999798,53490.810259440004 2024-09-02,21:45:52.000,246,10981536,13885,0,1725313551,12988.070768319994,42.37436429999798,53490.70545264001 2024-09-02,21:45:53.000,246,10981585,13805,0,1725313552,12988.030350459994,42.33206952000182,53490.69846552 2024-09-02,21:45:54.000,246,10981576,14045,0,1725313553,12988.01687783999,42.310922130003746,53490.67750416 2024-09-02,21:45:55.000,246,10981543,14085,0,1725313554,12988.010141529994,42.2545290900016,53490.62859432 2024-09-02,21:45:56.000,246,10981566,13605,0,1725313555,12987.983196289999,42.22633257000416,53490.67750416 2024-09-02,21:45:57.000,246,10981617,13885,0,1725313556,12988.003405219999,42.20518517999881,53490.6216072 2024-09-02,21:45:58.000,246,10981587,13845,0,1725313557,12987.97645997999,42.17698866000137,53490.65654280001 2024-09-02,21:45:59.000,246,10981563,13885,0,1725313558,12987.989932599994,42.19108692000009,53490.70545264001 2024-09-02,21:46:00.000,246,10981583,13645,0,1725313559,12988.003405219999,42.148792140003934,53490.712439760006 2024-09-02,21:46:01.000,246,10981589,13885,0,1725313560,12987.99666890999,42.1064973600005,53490.69846552 2024-09-02,21:46:02.000,246,10981566,13965,0,1725313561,12987.99666890999,42.141743010004575,53490.64955568 2024-09-02,21:46:03.000,246,10981555,13525,0,1725313562,12987.983196289999,42.15584127000329,53490.60763296 2024-09-02,21:46:04.000,246,10981544,13765,0,1725313563,12988.010141529994,42.11354648999986,53490.68449128001 2024-09-02,21:46:05.000,246,10981618,13885,0,1725313564,12988.09771355999,42.16289040000265,53490.663529920006 2024-09-02,21:46:06.000,246,10981542,13925,0,1725313565,12988.15834034999,42.16289040000265,53490.663529920006 2024-09-02,21:46:07.000,246,10981526,14085,0,1725313566,12988.22570345,42.16993953000201,53490.64955568 2024-09-02,21:46:08.000,246,10981561,13925,0,1725313567,12988.293066549995,42.19108692000009,53490.63558144001 2024-09-02,21:46:09.000,246,10981560,14125,0,1725313568,12988.38737489,42.2192834400048,53490.60763296 2024-09-02,21:46:10.000,246,10981562,13965,0,1725313569,12988.461474299991,42.19813604999945,53490.60763296 2024-09-02,21:46:11.000,246,10981580,13885,0,1725313570,12988.522101089991,42.18403779000073,53490.64955568 2024-09-02,21:46:12.000,246,10981587,13965,0,1725313571,12988.616409429997,42.20518517999881,53490.64955568 2024-09-02,21:46:13.000,246,10981543,13925,0,1725313572,12988.683772529992,42.18403779000073,53490.67750416 2024-09-02,21:46:14.000,246,10981560,14045,0,1725313573,12988.784817179992,42.16993953000201,53490.67051704 2024-09-02,21:46:15.000,246,10981561,13885,0,1725313574,12988.831971350002,42.18403779000073,53490.663529920006 2024-09-02,21:46:16.000,246,10981574,13725,0,1725313575,12988.933015999988,42.15584127000329,53490.68449128001 2024-09-02,21:46:17.000,246,10981557,13885,0,1725313576,12988.993642789988,42.12059561999922,53490.6216072 2024-09-02,21:46:18.000,246,10981583,14045,0,1725313577,12989.013851719988,42.12059561999922,53490.65654280001 2024-09-02,21:46:19.000,246,10981556,14165,0,1725313578,12989.074478509989,42.11354648999986,53490.691478400004 2024-09-02,21:46:20.000,246,10981545,14245,0,1725313579,12989.114896369989,42.12764474999858,53490.642568560004 2024-09-02,21:46:21.000,246,10981572,14245,0,1725313580,12989.128368989994,42.141743010004575,53490.74737536 2024-09-02,21:46:22.000,246,10981554,13925,0,1725313581,12989.114896369989,42.13469387999794,53490.712439760006 2024-09-02,21:46:23.000,246,10981603,14165,0,1725313582,12989.162050539999,42.092399100001785,53490.76833672 2024-09-02,21:46:24.000,246,10981555,14205,0,1725313583,12989.168786849994,42.141743010004575,53490.810259440004 2024-09-02,21:46:25.000,246,10981586,13885,0,1725313584,12989.23614994999,42.13469387999794,53490.78231096001 2024-09-02,21:46:26.000,246,10981570,13965,0,1725313585,12989.269831499994,42.17698866000137,53490.78231096001 2024-09-02,21:46:27.000,246,10981541,13885,0,1725313586,12989.29677673999,42.16289040000265,53490.80327232001 2024-09-02,21:46:28.000,246,10981544,14125,0,1725313587,12989.310249359994,42.19108692000009,53490.76833672 2024-09-02,21:46:29.000,246,10981567,14125,0,1725313588,12989.37761245999,42.23338170000352,53490.726414 2024-09-02,21:46:30.000,246,10981578,13805,0,1725313589,12989.42476663,42.22633257000416,53490.70545264001 2024-09-02,21:46:31.000,246,10981569,14165,0,1725313590,12989.532547589995,42.268627350000315,53490.67051704 2024-09-02,21:46:32.000,246,10981541,13965,0,1725313591,12989.572965449996,42.317971260003105,53490.69846552 2024-09-02,21:46:33.000,246,10981538,14165,0,1725313592,12989.680746409991,42.317971260003105,53490.7962852 2024-09-02,21:46:34.000,246,10981580,13885,0,1725313593,12989.795263679996,42.39551169000333,53490.726414 2024-09-02,21:46:35.000,246,10981533,14285,0,1725313594,12989.869363090002,42.40256082000269,53490.73340112001 2024-09-02,21:46:36.000,246,10981590,14085,0,1725313595,12989.983880359992,42.4660029900042,53490.69846552 2024-09-02,21:46:37.000,246,10981620,14165,0,1725313596,12990.037770839997,42.48715038000228,53490.7962852 2024-09-02,21:46:38.000,246,10981579,14205,0,1725313597,12990.118606559998,42.494199510001636,53490.761349600005 2024-09-02,21:46:39.000,246,10981586,13965,0,1725313598,12990.219651209998,42.53649428999779,53490.726414 2024-09-02,21:46:40.000,246,10981547,13925,0,1725313599,12990.293750619989,42.5646908100025,53490.810259440004 2024-09-02,21:46:41.000,246,10981601,14205,0,1725313600,12990.421740509999,42.5646908100025,53490.761349600005 2024-09-02,21:46:42.000,246,10981542,13965,0,1725313601,12990.489103609994,42.59288732999994,53490.78929808 2024-09-02,21:46:43.000,246,10981596,14005,0,1725313602,12990.61709349999,42.62108385000465,53490.77532384 2024-09-02,21:46:44.000,246,10981571,13885,0,1725313603,12990.6844566,42.64928037000209,53490.761349600005 2024-09-02,21:46:45.000,246,10981555,14205,0,1725313604,12990.792237559996,42.69157514999824,53490.90109200001 2024-09-02,21:46:46.000,246,10981588,14085,0,1725313605,12990.852864349996,42.66337863000081,53490.82423368001 2024-09-02,21:46:47.000,246,10981544,14005,0,1725313606,12990.893282209996,42.677476889999525,53490.81724656 2024-09-02,21:46:48.000,246,10981605,14285,0,1725313607,12990.974117929996,42.684526019998884,53490.81724656 2024-09-02,21:46:49.000,246,10981540,13725,0,1725313608,12991.041481029992,42.69157514999824,53490.8661564 2024-09-02,21:46:50.000,246,10981572,13925,0,1725313609,12991.068426270002,42.69157514999824,53490.84519504 2024-09-02,21:46:51.000,246,10981611,14005,0,1725313610,12991.176207229997,42.74091906000103,53490.87314352001 2024-09-02,21:46:52.000,246,10981588,13845,0,1725313611,12991.230097710002,42.74796819000039,53490.95000184001 2024-09-02,21:46:53.000,246,10981518,13885,0,1725313612,12991.283988189993,42.726820800002315,53490.880130640006 2024-09-02,21:46:54.000,246,10981528,13885,0,1725313613,12991.331142360003,42.76911557999847,53490.880130640006 2024-09-02,21:46:55.000,246,10981590,13965,0,1725313614,12991.331142360003,42.79731210000318,53490.88711776 2024-09-02,21:46:56.000,246,10981567,13805,0,1725313615,12991.432187009988,42.846656009998696,53490.91506624 2024-09-02,21:46:57.000,246,10981564,13845,0,1725313616,12991.432187009988,42.846656009998696,53490.831220800006 2024-09-02,21:46:58.000,246,10981608,13765,0,1725313617,12991.519759039998,42.87485253000341,53490.8661564 2024-09-02,21:46:59.000,246,10981569,13885,0,1725313618,12991.580385829999,42.917147309999564,53490.90109200001 2024-09-02,21:47:00.000,246,10981621,13725,0,1725313619,12991.661221549999,42.917147309999564,53490.95698896 2024-09-02,21:47:01.000,246,10981581,14085,0,1725313620,12991.82289299,42.966491220002354,53490.99192456001 2024-09-02,21:47:02.000,246,10981571,13925,0,1725313621,12991.89699239999,42.98763861000043,53490.99192456001 2024-09-02,21:47:03.000,246,10981543,13965,0,1725313622,12991.991300739995,43.03698252000322,53491.04083440001 2024-09-02,21:47:04.000,246,10981582,13965,0,1725313623,12992.072136459996,43.086326429998735,53491.06179576 2024-09-02,21:47:05.000,246,10981572,13925,0,1725313624,12992.193390039996,43.11452295000345,53491.08275712 2024-09-02,21:47:06.000,246,10981578,14085,0,1725313625,12992.254016829997,43.086326429998735,53491.08974424001 2024-09-02,21:47:07.000,246,10981558,13565,0,1725313626,12992.375270409997,43.1568177299996,53491.11769272001 2024-09-02,21:47:08.000,246,10981593,14165,0,1725313627,12992.476315059997,43.185014250004315,53491.194551040004 2024-09-02,21:47:09.000,246,10981606,13885,0,1725313628,12992.557150779998,43.16386685999896,53491.22948664 2024-09-02,21:47:10.000,246,10981591,13845,0,1725313629,12992.644722809993,43.14976860000024,53491.20852528001 2024-09-02,21:47:11.000,246,10981605,14165,0,1725313630,12992.745767459994,43.142719470000884,53491.28538360001 2024-09-02,21:47:12.000,246,10981584,14045,0,1725313631,12992.840075799999,43.142719470000884,53491.362241920004 2024-09-02,21:47:13.000,246,10981560,13885,0,1725313632,12992.91417520999,43.086326429998735,53491.35525480001 2024-09-02,21:47:14.000,246,10981594,14165,0,1725313633,12992.99501092999,43.07222817000002,53491.432113120005 2024-09-02,21:47:15.000,246,10981620,14085,0,1725313634,12993.089319269995,43.02993339000386,53491.54390704001 2024-09-02,21:47:16.000,246,10981570,14165,0,1725313635,12993.13647343999,42.99468773999979,53491.550894160006 2024-09-02,21:47:17.000,246,10981603,14085,0,1725313636,12993.210572849996,42.93124556999828,53491.57884264 2024-09-02,21:47:18.000,246,10981592,14045,0,1725313637,12993.277935949991,42.910098180000205,53491.60679112 2024-09-02,21:47:19.000,246,10981551,14125,0,1725313638,12993.318353809991,42.83255774999998,53491.60679112 2024-09-02,21:47:20.000,246,10981580,14045,0,1725313639,12993.412662149996,42.83255774999998,53491.68364944 2024-09-02,21:47:21.000,246,10981568,13765,0,1725313640,12993.453080009996,42.77616470999783,53491.69063656001 2024-09-02,21:47:22.000,246,10981606,13845,0,1725313641,12993.506970490002,42.74796819000039,53491.718585040006 2024-09-02,21:47:23.000,246,10981582,13885,0,1725313642,12993.554124659997,42.69157514999824,53491.73954640001 2024-09-02,21:47:24.000,246,10981579,13965,0,1725313643,12993.554124659997,42.64928037000209,53491.79544336 2024-09-02,21:47:25.000,246,10981599,14245,0,1725313644,12993.621487759992,42.64223124000273,53491.85134032 2024-09-02,21:47:26.000,246,10981561,14165,0,1725313645,12993.695587169997,42.64223124000273,53492.005056960006 2024-09-02,21:47:27.000,246,10981555,13885,0,1725313646,12993.715796099998,42.64223124000273,53492.033005440004 2024-09-02,21:47:28.000,246,10981615,14045,0,1725313647,12993.742741339993,42.66337863000081,53492.02601832001 2024-09-02,21:47:29.000,246,10981587,14125,0,1725313648,12993.796631819998,42.677476889999525,53492.06095392 2024-09-02,21:47:30.000,246,10981564,14165,0,1725313649,12993.810104439988,42.726820800002315,53492.06095392 2024-09-02,21:47:31.000,246,10981601,14005,0,1725313650,12993.857258609998,42.76206644999911,53492.07492816001 2024-09-02,21:47:32.000,246,10981572,13925,0,1725313651,12993.897676469998,42.81845949000126,53492.06794104 2024-09-02,21:47:33.000,246,10981623,14125,0,1725313652,12993.965039569994,42.81845949000126,53492.13781224 2024-09-02,21:47:34.000,246,10981579,14005,0,1725313653,12993.965039569994,42.88895079000213,53492.172747840006 2024-09-02,21:47:35.000,246,10981598,13965,0,1725313654,12994.018930049999,42.903049050000845,53492.19370920001 2024-09-02,21:47:36.000,246,10981549,14045,0,1725313655,12994.025666359994,42.97354035000171,53492.18672208 2024-09-02,21:47:37.000,246,10981593,13885,0,1725313656,12994.09302945999,42.98058948000107,53492.270567520005 2024-09-02,21:47:38.000,246,10981592,14165,0,1725313657,12994.11323838999,42.97354035000171,53492.27755464 2024-09-02,21:47:39.000,246,10981600,13925,0,1725313658,12994.079556839999,42.99468773999979,53492.17973496 2024-09-02,21:47:40.000,246,10981551,14005,0,1725313659,12994.106502079994,42.952392960003635,53492.24261904001 2024-09-02,21:47:41.000,246,10981626,14205,0,1725313660,12994.099765769999,42.98763861000043,53492.24261904001 2024-09-02,21:47:42.000,246,10981534,13885,0,1725313661,12994.11323838999,42.959442090002995,53492.24960616 2024-09-02,21:47:43.000,246,10981554,13765,0,1725313662,12994.099765769999,42.945343830004276,53492.24261904001 2024-09-02,21:47:44.000,246,10981571,14085,0,1725313663,12994.086293149994,42.959442090002995,53492.30550312 2024-09-02,21:47:45.000,246,10981556,13765,0,1725313664,12994.059347909999,42.88895079000213,53492.319477360004 2024-09-02,21:47:46.000,246,10981562,13925,0,1725313665,12993.998721119999,42.83960687999934,53492.38236144001 2024-09-02,21:47:47.000,246,10981535,14245,0,1725313666,12993.971775879989,42.82550862000062,53492.389348560006 2024-09-02,21:47:48.000,246,10981548,13925,0,1725313667,12993.938094329998,42.82550862000062,53492.37537432 2024-09-02,21:47:49.000,246,10981533,13965,0,1725313668,12993.904412779993,42.783213840004464,53492.389348560006 2024-09-02,21:47:50.000,246,10981552,13725,0,1725313669,12993.857258609998,42.74796819000039,53492.44524552 2024-09-02,21:47:51.000,246,10981580,14125,0,1725313670,12993.850522299988,42.69157514999824,53492.473194 2024-09-02,21:47:52.000,246,10981558,14045,0,1725313671,12993.803368129993,42.65632950000145,53492.508129600006 2024-09-02,21:47:53.000,246,10981533,13685,0,1725313672,12993.769686580003,42.66337863000081,53492.57800080001 2024-09-02,21:47:54.000,246,10981581,13965,0,1725313673,12993.722532409993,42.64223124000273,53492.56402656 2024-09-02,21:47:55.000,246,10981519,14165,0,1725313674,12993.702323479993,42.62108385000465,53492.57800080001 2024-09-02,21:47:56.000,246,10981549,14045,0,1725313675,12993.668641930002,42.60698558999866,53492.6129364 2024-09-02,21:47:57.000,246,10981528,13885,0,1725313676,12993.641696689992,42.5999364599993,53492.66184624 2024-09-02,21:47:58.000,246,10981509,13885,0,1725313677,12993.614751449997,42.57173994000186,53492.64787200001 2024-09-02,21:47:59.000,246,10981548,13925,0,1725313678,12993.547388350002,42.5999364599993,53492.61992352 2024-09-02,21:48:00.000,246,10981532,13645,0,1725313679,12993.506970490002,42.60698558999866,53492.62691064001 2024-09-02,21:48:01.000,246,10981563,13965,0,1725313680,12993.459816319992,42.58583820000058,53492.69678184001 2024-09-02,21:48:02.000,246,10981543,13845,0,1725313681,12993.378980599991,42.5999364599993,53492.64088488 2024-09-02,21:48:03.000,246,10981532,13885,0,1725313682,12993.385716910001,42.62108385000465,53492.6828076 2024-09-02,21:48:04.000,246,10981606,14005,0,1725313683,12993.318353809991,42.5999364599993,53492.675820480006 2024-09-02,21:48:05.000,246,10981540,13805,0,1725313684,12993.25772701999,42.60698558999866,53492.6828076 2024-09-02,21:48:06.000,246,10981554,13765,0,1725313685,12993.190363919995,42.57878907000122,53492.55005232001 2024-09-02,21:48:07.000,246,10981538,14205,0,1725313686,12993.129737129995,42.57878907000122,53492.57101368 2024-09-02,21:48:08.000,246,10981553,13925,0,1725313687,12993.069110339995,42.58583820000058,53492.59896216001 2024-09-02,21:48:09.000,246,10981551,14045,0,1725313688,12993.01521985999,42.60698558999866,53492.55005232001 2024-09-02,21:48:10.000,246,10981562,13925,0,1725313689,12992.94112045,42.58583820000058,53492.557039440006 2024-09-02,21:48:11.000,246,10981569,13885,0,1725313690,12992.92091152,42.60698558999866,53492.51511672 2024-09-02,21:48:12.000,246,10981558,13845,0,1725313691,12992.90070259,42.63518211000337,53492.56402656 2024-09-02,21:48:13.000,246,10981553,13765,0,1725313692,12992.887229969994,42.59288732999994,53492.52210384 2024-09-02,21:48:14.000,246,10981583,13885,0,1725313693,12992.83333948999,42.64928037000209,53492.51511672 2024-09-02,21:48:15.000,246,10981552,14045,0,1725313694,12992.846812109994,42.670427760000166,53492.487168240004 2024-09-02,21:48:16.000,246,10981519,13885,0,1725313695,12992.826603179994,42.726820800002315,53492.50114248001 2024-09-02,21:48:17.000,246,10981547,13925,0,1725313696,12992.799657939999,42.69862428000488,53492.52909096001 2024-09-02,21:48:18.000,246,10981538,13885,0,1725313697,12992.799657939999,42.726820800002315,53492.473194 2024-09-02,21:48:19.000,246,10981563,13965,0,1725313698,12992.759240079999,42.726820800002315,53492.473194 2024-09-02,21:48:20.000,246,10981566,14045,0,1725313699,12992.765976389994,42.75501731999975,53492.44524552 2024-09-02,21:48:21.000,246,10981545,14005,0,1725313700,12992.732294839989,42.733869930001674,53492.487168240004 2024-09-02,21:48:22.000,246,10981537,14005,0,1725313701,12992.725558529994,42.76911557999847,53492.46620688 2024-09-02,21:48:23.000,246,10981565,14085,0,1725313702,12992.718822219998,42.75501731999975,53492.473194 2024-09-02,21:48:24.000,246,10981547,13965,0,1725313703,12992.624513879993,42.783213840004464,53492.41030992001 2024-09-02,21:48:25.000,246,10981525,13925,0,1725313704,12992.563887089993,42.726820800002315,53492.44524552 2024-09-02,21:48:26.000,246,10981569,14085,0,1725313705,12992.530205540002,42.670427760000166,53492.43127128001 2024-09-02,21:48:27.000,246,10981589,13765,0,1725313706,12992.483051369993,42.7127225400036,53492.438258400005 2024-09-02,21:48:28.000,246,10981563,14125,0,1725313707,12992.456106129997,42.66337863000081,53492.4033228 2024-09-02,21:48:29.000,246,10981546,13805,0,1725313708,12992.341588859992,42.66337863000081,53492.389348560006 2024-09-02,21:48:30.000,246,10981482,13885,0,1725313709,12992.274225759997,42.63518211000337,53492.389348560006 2024-09-02,21:48:31.000,246,10981602,14045,0,1725313710,12992.179917419991,42.64223124000273,53492.39633568 2024-09-02,21:48:32.000,246,10981526,13925,0,1725313711,12992.152972179996,42.59288732999994,53492.37537432 2024-09-02,21:48:33.000,246,10981531,13885,0,1725313712,12992.078872769991,42.58583820000058,53492.32646448 2024-09-02,21:48:34.000,246,10981581,14165,0,1725313713,12991.97782811999,42.557641680003144,53492.32646448 2024-09-02,21:48:35.000,246,10981543,14005,0,1725313714,12991.92393764,42.57173994000186,53492.30550312 2024-09-02,21:48:36.000,246,10981588,13965,0,1725313715,12991.910465019995,42.57173994000186,53492.298516 2024-09-02,21:48:37.000,246,10981538,14005,0,1725313716,12991.91720132999,42.57173994000186,53492.30550312 2024-09-02,21:48:38.000,246,10981560,14045,0,1725313717,12991.89699239999,42.58583820000058,53492.319477360004 2024-09-02,21:48:39.000,246,10981513,13805,0,1725313718,12991.92393764,42.58583820000058,53492.31249024001 2024-09-02,21:48:40.000,246,10981504,13925,0,1725313719,12991.910465019995,42.58583820000058,53492.25659328 2024-09-02,21:48:41.000,246,10981586,13965,0,1725313720,12991.93741025999,42.63518211000337,53492.221657680006 2024-09-02,21:48:42.000,246,10981580,14125,0,1725313721,12991.971091809995,42.66337863000081,53492.172747840006 2024-09-02,21:48:43.000,246,10981553,14045,0,1725313722,12991.98456443,42.66337863000081,53492.10986376 2024-09-02,21:48:44.000,246,10981542,13805,0,1725313723,12991.99803704999,42.684526019998884,53492.08191528 2024-09-02,21:48:45.000,246,10981526,14205,0,1725313724,12992.04519122,42.69862428000488,53492.033005440004 2024-09-02,21:48:46.000,246,10981530,13965,0,1725313725,12992.112554319996,42.733869930001674,53492.08191528 2024-09-02,21:48:47.000,246,10981519,14045,0,1725313726,12992.119290629991,42.719771670002956,53492.11685088 2024-09-02,21:48:48.000,246,10981587,14205,0,1725313727,12992.173181109996,42.733869930001674,53492.06095392 2024-09-02,21:48:49.000,246,10981571,14205,0,1725313728,12992.166444800001,42.726820800002315,53492.04697968001 2024-09-02,21:48:50.000,246,10981549,13965,0,1725313729,12992.166444800001,42.74796819000039,53492.06794104 2024-09-02,21:48:51.000,246,10981581,13805,0,1725313730,12992.166444800001,42.76911557999847,53491.984095600004 2024-09-02,21:48:52.000,246,10981562,13885,0,1725313731,12992.159708489991,42.74091906000103,53492.04697968001 2024-09-02,21:48:53.000,246,10981538,13725,0,1725313732,12992.159708489991,42.75501731999975,53492.07492816001 2024-09-02,21:48:54.000,246,10981554,14165,0,1725313733,12992.146235870001,42.733869930001674,53492.053966800006 2024-09-02,21:48:55.000,246,10981579,13925,0,1725313734,12992.200126349991,42.76911557999847,53492.09588952001 2024-09-02,21:48:56.000,246,10981585,14165,0,1725313735,12992.173181109996,42.76206644999911,53492.13082512 2024-09-02,21:48:58.000,246,10981629,14005,0,1725313737,12992.186653730001,42.719771670002956,53492.06095392 2024-09-02,21:48:58.000,246,10981572,14085,0,1725313737,12992.12602694,42.70567341000424,53491.984095600004 2024-09-02,21:48:59.000,246,10981614,13925,0,1725313738,12992.166444800001,42.64223124000273,53491.97710848001 2024-09-02,21:49:00.000,246,10981534,13885,0,1725313739,12992.146235870001,42.62108385000465,53491.97012136 2024-09-02,21:49:01.000,246,10981596,13885,0,1725313740,12992.132763249996,42.5999364599993,53492.02601832001 2024-09-02,21:49:02.000,246,10981577,13885,0,1725313741,12992.119290629991,42.5646908100025,53492.04697968001 2024-09-02,21:49:03.000,246,10981625,13925,0,1725313742,12992.139499559991,42.52944515999843,53492.0190312 2024-09-02,21:49:04.000,246,10981600,13965,0,1725313743,12992.152972179996,42.48010125000292,53492.01204408 2024-09-02,21:49:05.000,246,10981564,13765,0,1725313744,12992.206862660001,42.48010125000292,53491.984095600004 2024-09-02,21:49:06.000,246,10981542,13885,0,1725313745,12992.193390039996,42.41665908000141,53492.02601832001 2024-09-02,21:49:07.000,246,10981587,13885,0,1725313746,12992.186653730001,42.42370821000077,53492.033005440004 2024-09-02,21:49:08.000,246,10981589,14045,0,1725313747,12992.227071590001,42.40960995000205,53492.01204408 2024-09-02,21:49:09.000,246,10981570,13765,0,1725313748,12992.267489450001,42.444855599998846,53492.0190312 2024-09-02,21:49:10.000,246,10981605,14205,0,1725313749,12992.267489450001,42.4660029900042,53491.97012136 2024-09-02,21:49:11.000,246,10981578,13885,0,1725313750,12992.355061479997,42.47305212000356,53491.92121152 2024-09-02,21:49:12.000,246,10981535,13645,0,1725313751,12992.348325170002,42.508297770000354,53491.87230168 2024-09-02,21:49:13.000,246,10981570,13925,0,1725313752,12992.422424579992,42.508297770000354,53491.87230168 2024-09-02,21:49:14.000,246,10981604,14245,0,1725313753,12992.483051369993,42.53649428999779,53491.85134032 2024-09-02,21:49:15.000,246,10981552,13725,0,1725313754,12992.530205540002,42.57173994000186,53491.80243048 2024-09-02,21:49:16.000,246,10981551,14005,0,1725313755,12992.577359709998,42.5999364599993,53491.74653352 2024-09-02,21:49:17.000,246,10981583,13805,0,1725313756,12992.651459119988,42.60698558999866,53491.78146912 2024-09-02,21:49:18.000,246,10981571,14045,0,1725313757,12992.698613289998,42.61403471999802,53491.7046108 2024-09-02,21:49:19.000,246,10981519,13885,0,1725313758,12992.732294839989,42.61403471999802,53491.80941760001 2024-09-02,21:49:20.000,246,10981541,13885,0,1725313759,12992.792921629989,42.57173994000186,53491.78146912 2024-09-02,21:49:21.000,246,10981585,13925,0,1725313760,12992.83333948999,42.53649428999779,53491.82339184 2024-09-02,21:49:22.000,246,10981552,13925,0,1725313761,12992.87375734999,42.51534689999971,53491.68364944 2024-09-02,21:49:23.000,246,10981572,13765,0,1725313762,12992.95459306999,42.501248640000995,53491.80243048 2024-09-02,21:49:24.000,246,10981565,13845,0,1725313763,12992.91417520999,42.451904729998205,53491.774482 2024-09-02,21:49:25.000,246,10981509,13885,0,1725313764,12992.97480199999,42.42370821000077,53491.73954640001 2024-09-02,21:49:26.000,246,10981586,13845,0,1725313765,12992.95459306999,42.43075734000013,53491.69063656001 2024-09-02,21:49:27.000,246,10981562,13845,0,1725313766,12992.95459306999,42.41665908000141,53491.65570096 2024-09-02,21:49:28.000,246,10981585,13845,0,1725313767,12992.99501092999,42.43075734000013,53491.648713840004 2024-09-02,21:49:29.000,246,10981557,13925,0,1725313768,12993.008483549995,42.43075734000013,53491.5648684 2024-09-02,21:49:30.000,246,10981594,13925,0,1725313769,12993.069110339995,42.41665908000141,53491.52294568001 2024-09-02,21:49:31.000,246,10981556,13965,0,1725313770,12993.129737129995,42.39551169000333,53491.62775248 2024-09-02,21:49:32.000,246,10981570,14005,0,1725313771,12993.170154989995,42.40960995000205,53491.648713840004 2024-09-02,21:49:33.000,246,10981527,14165,0,1725313772,12993.250990709996,42.43780646999949,53491.67666232 2024-09-02,21:49:34.000,246,10981577,13965,0,1725313773,12993.311617499996,42.43075734000013,53491.69063656001 2024-09-02,21:49:35.000,246,10981561,13885,0,1725313774,12993.32509012,42.444855599998846,53491.7046108 2024-09-02,21:49:36.000,246,10981541,13925,0,1725313775,12993.405925840001,42.451904729998205,53491.73255928 2024-09-02,21:49:37.000,246,10981562,13965,0,1725313776,12993.399189529991,42.4660029900042,53491.73954640001 2024-09-02,21:49:38.000,246,10981567,14085,0,1725313777,12993.446343700001,42.444855599998846,53491.774482 2024-09-02,21:49:39.000,246,10981544,14005,0,1725313778,12993.480025249992,42.4660029900042,53491.79544336 2024-09-02,21:49:40.000,246,10981585,13925,0,1725313779,12993.533915729997,42.48010125000292,53491.83037896001 2024-09-02,21:49:41.000,246,10981548,14005,0,1725313780,12993.601278829992,42.43075734000013,53491.767494880005 2024-09-02,21:49:42.000,246,10981557,14045,0,1725313781,12993.621487759992,42.40256082000269,53491.82339184 2024-09-02,21:49:43.000,246,10981549,14005,0,1725313782,12993.675378239997,42.38846256000397,53491.73255928 2024-09-02,21:49:44.000,246,10981599,13925,0,1725313783,12993.736005029998,42.33206952000182,53491.774482 2024-09-02,21:49:45.000,246,10981547,13885,0,1725313784,12993.762950269993,42.28977473999839,53491.72557216 2024-09-02,21:49:46.000,246,10981559,14005,0,1725313785,12993.803368129993,42.2545290900016,53491.79544336 2024-09-02,21:49:47.000,246,10981559,13805,0,1725313786,12993.843785989993,42.20518517999881,53491.83037896001 2024-09-02,21:49:48.000,246,10981585,13845,0,1725313787,12993.890940159989,42.20518517999881,53491.87928880001 2024-09-02,21:49:49.000,246,10981540,14005,0,1725313788,12993.890940159989,42.17698866000137,53491.837366080006 2024-09-02,21:49:50.000,246,10981555,14005,0,1725313789,12993.924621709994,42.13469387999794,53491.85832744001 2024-09-02,21:49:51.000,246,10981559,14085,0,1725313790,12993.951566949989,42.1064973600005,53491.886275920006 2024-09-02,21:49:52.000,246,10981565,13885,0,1725313791,12993.951566949989,42.07830084000307,53491.935185760005 2024-09-02,21:49:53.000,246,10981550,14005,0,1725313792,12993.965039569994,42.085349970002426,53491.92121152 2024-09-02,21:49:54.000,246,10981572,13765,0,1725313793,12993.958303259999,42.0078095400022,53491.87928880001 2024-09-02,21:49:55.000,246,10981566,13725,0,1725313794,12994.005457429994,42.02190780000092,53491.83037896001 2024-09-02,21:49:56.000,246,10981525,14005,0,1725313795,12994.05261159999,42.01485867000156,53491.83037896001 2024-09-02,21:49:57.000,246,10981569,13925,0,1725313796,12994.012193739989,42.00076041000284,53491.82339184 2024-09-02,21:49:58.000,246,10981522,14005,0,1725313797,12994.059347909999,41.95846562999941,53491.816404720004 2024-09-02,21:49:59.000,246,10981566,13765,0,1725313798,12994.05261159999,41.95141650000005,53491.865314560004 2024-09-02,21:50:00.000,246,10981576,13805,0,1725313799,12994.099765769999,41.93731824000133,53491.87928880001 2024-09-02,21:50:01.000,246,10981580,13885,0,1725313800,12994.086293149994,41.96551475999877,53491.90723728001 2024-09-02,21:50:02.000,246,10981569,13765,0,1725313801,12994.13344731999,41.96551475999877,53491.90723728001 2024-09-02,21:50:03.000,246,10981575,13845,0,1725313802,12994.167128869994,41.97256388999813,53491.92819864001 2024-09-02,21:50:04.000,246,10981570,13885,0,1725313803,12994.187337799995,42.01485867000156,53491.92121152 2024-09-02,21:50:05.000,246,10981604,13765,0,1725313804,12994.187337799995,42.00076041000284,53491.87230168 2024-09-02,21:50:06.000,246,10981539,13965,0,1725313805,12994.227755659995,41.98666215000412,53491.816404720004 2024-09-02,21:50:07.000,246,10981561,13805,0,1725313806,12994.268173519995,41.93731824000133,53491.87928880001 2024-09-02,21:50:08.000,246,10981584,13765,0,1725313807,12994.24122828,41.95846562999941,53491.83037896001 2024-09-02,21:50:09.000,246,10981552,14005,0,1725313808,12994.22101935,41.95846562999941,53491.78146912 2024-09-02,21:50:10.000,246,10981575,14045,0,1725313809,12994.288382449995,41.93731824000133,53491.89326304 2024-09-02,21:50:11.000,246,10981586,13765,0,1725313810,12994.27490982999,41.93731824000133,53491.90025016 2024-09-02,21:50:12.000,246,10981523,13765,0,1725313811,12994.369218169995,41.8950234599979,53491.94916 2024-09-02,21:50:13.000,246,10981606,13685,0,1725313812,12994.389427099995,41.866826940000465,53492.03999256 2024-09-02,21:50:14.000,246,10981572,13765,0,1725313813,12994.42310865,41.83158129000367,53492.07492816001 2024-09-02,21:50:15.000,246,10981535,13645,0,1725313814,12994.45679019999,41.80338476999896,53492.02601832001 2024-09-02,21:50:16.000,246,10981562,13685,0,1725313815,12994.48373544,41.739942600004724,53492.06794104 2024-09-02,21:50:17.000,246,10981610,13725,0,1725313816,12994.46352651,41.71879520999937,53492.08191528 2024-09-02,21:50:18.000,246,10981589,13925,0,1725313817,12994.557834849991,41.683549560002575,53492.18672208 2024-09-02,21:50:19.000,246,10981575,13805,0,1725313818,12994.557834849991,41.66945130000386,53492.1587736 2024-09-02,21:50:20.000,246,10981581,13925,0,1725313819,12994.618461639991,41.59191087000363,53492.2286448 2024-09-02,21:50:21.000,246,10981576,14005,0,1725313820,12994.618461639991,41.54256696000084,53492.221657680006 2024-09-02,21:50:22.000,246,10981562,14205,0,1725313821,12994.645406880001,41.500272180004686,53492.200696320004 2024-09-02,21:50:23.000,246,10981604,13925,0,1725313822,12994.631934259996,41.47912478999933,53492.19370920001 2024-09-02,21:50:24.000,246,10981580,14005,0,1725313823,12994.645406880001,41.47207565999997,53492.19370920001 2024-09-02,21:50:25.000,246,10981585,14005,0,1725313824,12994.631934259996,41.42978088000382,53492.24261904001 2024-09-02,21:50:26.000,246,10981559,13805,0,1725313825,12994.618461639991,41.408633489998465,53492.270567520005 2024-09-02,21:50:27.000,246,10981553,13925,0,1725313826,12994.604989020001,41.38043697000103,53492.24960616 2024-09-02,21:50:28.000,246,10981547,13725,0,1725313827,12994.631934259996,41.38043697000103,53492.2286448 2024-09-02,21:50:29.000,246,10981566,13925,0,1725313828,12994.672352119997,41.32404392999888,53492.29152888001 2024-09-02,21:50:30.000,246,10981562,14045,0,1725313829,12994.618461639991,41.29584741000144,53492.25659328 2024-09-02,21:50:31.000,246,10981564,13805,0,1725313830,12994.604989020001,41.29584741000144,53492.27755464 2024-09-02,21:50:32.000,246,10981544,13925,0,1725313831,12994.625197950001,41.26060176000465,53492.298516 2024-09-02,21:50:33.000,246,10981560,13725,0,1725313832,12994.591516399996,41.26060176000465,53492.298516 2024-09-02,21:50:34.000,246,10981550,13925,0,1725313833,12994.537625919991,41.274700020003365,53492.35441296 2024-09-02,21:50:35.000,246,10981546,13845,0,1725313834,12994.490471749996,41.26060176000465,53492.29152888001 2024-09-02,21:50:36.000,246,10981551,13845,0,1725313835,12994.497208059991,41.232405239999935,53492.28454176 2024-09-02,21:50:37.000,246,10981598,13805,0,1725313836,12994.48373544,41.25355262999801,53492.38236144001 2024-09-02,21:50:38.000,246,10981550,13685,0,1725313837,12994.47699912999,41.24650349999865,53492.438258400005 2024-09-02,21:50:39.000,246,10981575,14005,0,1725313838,12994.50394437,41.25355262999801,53492.41030992001 2024-09-02,21:50:40.000,246,10981556,13925,0,1725313839,12994.510680679996,41.239454369999294,53492.37537432 2024-09-02,21:50:41.000,246,10981576,14245,0,1725313840,12994.537625919991,41.274700020003365,53492.36140008001 2024-09-02,21:50:42.000,246,10981590,13845,0,1725313841,12994.5241533,41.281749150002724,53492.34742584 2024-09-02,21:50:43.000,246,10981547,13765,0,1725313842,12994.571307469996,41.274700020003365,53492.319477360004 2024-09-02,21:50:44.000,246,10981611,13965,0,1725313843,12994.618461639991,41.281749150002724,53492.389348560006 2024-09-02,21:50:45.000,246,10981549,13845,0,1725313844,12994.638670569992,41.274700020003365,53492.37537432 2024-09-02,21:50:46.000,246,10981564,14045,0,1725313845,12994.712769979997,41.25355262999801,53492.46620688 2024-09-02,21:50:47.000,246,10981571,13965,0,1725313846,12994.706033670001,41.267650890004006,53492.438258400005 2024-09-02,21:50:48.000,246,10981561,13925,0,1725313847,12994.732978909997,41.2042087200025,53492.48018112001 2024-09-02,21:50:49.000,246,10981555,14085,0,1725313848,12994.793605699997,41.2042087200025,53492.49415536 2024-09-02,21:50:50.000,246,10981586,13805,0,1725313849,12994.840759869992,41.15486480999971,53492.536078080004 2024-09-02,21:50:51.000,246,10981574,13765,0,1725313850,12994.813814629997,41.18306133000442,53492.55005232001 2024-09-02,21:50:52.000,246,10981567,13845,0,1725313851,12994.834023559997,41.176012199997786,53492.55005232001 2024-09-02,21:50:53.000,246,10981568,13845,0,1725313852,12994.881177729992,41.16191393999907,53492.52909096001 2024-09-02,21:50:54.000,246,10981611,13765,0,1725313853,12994.854232489997,41.14781568000035,53492.557039440006 2024-09-02,21:50:55.000,246,10981591,13805,0,1725313854,12994.847496180002,41.11961916000291,53492.487168240004 2024-09-02,21:50:56.000,246,10981567,14005,0,1725313855,12994.854232489997,41.18306133000442,53492.41030992001 2024-09-02,21:50:57.000,246,10981550,13725,0,1725313856,12994.847496180002,41.15486480999971,53492.42428416 2024-09-02,21:50:58.000,246,10981508,14125,0,1725313857,12994.860968799992,41.15486480999971,53492.438258400005 2024-09-02,21:50:59.000,246,10981584,14045,0,1725313858,12994.847496180002,41.168963069998426,53492.42428416 2024-09-02,21:51:00.000,246,10981564,13845,0,1725313859,12994.854232489997,41.232405239999935,53492.43127128001 2024-09-02,21:51:01.000,246,10981617,13805,0,1725313860,12994.908122970002,41.25355262999801,53492.45223264 2024-09-02,21:51:02.000,246,10981560,13805,0,1725313861,12994.941804519993,41.26060176000465,53492.473194 2024-09-02,21:51:03.000,246,10981554,14125,0,1725313862,12995.009167619988,41.288798280002084,53492.39633568 2024-09-02,21:51:04.000,246,10981556,13925,0,1725313863,12995.036112859998,41.35928958000295,53492.43127128001 2024-09-02,21:51:05.000,246,10981561,13805,0,1725313864,12995.083267029993,41.35928958000295,53492.473194 2024-09-02,21:51:06.000,246,10981557,13925,0,1725313865,12995.184311679994,41.32404392999888,53492.49415536 2024-09-02,21:51:07.000,246,10981551,13925,0,1725313866,12995.224729539994,41.338142190004874,53492.44524552 2024-09-02,21:51:08.000,246,10981573,13845,0,1725313867,12995.27188370999,41.3028965400008,53492.50114248001 2024-09-02,21:51:09.000,246,10981584,13885,0,1725313868,12995.319037879999,41.29584741000144,53492.473194 2024-09-02,21:51:10.000,246,10981550,13685,0,1725313869,12995.345983119994,41.26060176000465,53492.43127128001 2024-09-02,21:51:11.000,246,10981577,13845,0,1725313870,12995.45376407999,41.232405239999935,53492.438258400005 2024-09-02,21:51:12.000,246,10981579,13925,0,1725313871,12995.50091825,41.218306980001216,53492.41030992001 2024-09-02,21:51:13.000,246,10981579,13925,0,1725313872,12995.55480872999,41.218306980001216,53492.45223264 2024-09-02,21:51:14.000,246,10981545,13685,0,1725313873,12995.59522658999,41.2042087200025,53492.41030992001 2024-09-02,21:51:15.000,246,10981550,14045,0,1725313874,12995.63564444999,41.232405239999935,53492.41030992001 2024-09-02,21:51:16.000,246,10981567,13885,0,1725313875,12995.729952789996,41.31699479999952,53492.46620688 2024-09-02,21:51:17.000,246,10981549,13885,0,1725313876,12995.797315889991,41.288798280002084,53492.41030992001 2024-09-02,21:51:18.000,246,10981595,13885,0,1725313877,12995.878151609992,41.35928958000295,53492.43127128001 2024-09-02,21:51:19.000,246,10981535,13805,0,1725313878,12996.006141500002,41.42978088000382,53492.389348560006 2024-09-02,21:51:20.000,246,10981557,13885,0,1725313879,12996.086977220002,41.47912478999933,53492.41729704 2024-09-02,21:51:21.000,246,10981575,14085,0,1725313880,12996.214967109998,41.55666521999956,53492.45921976001 2024-09-02,21:51:22.000,246,10981551,13925,0,1725313881,12996.309275449988,41.57781261000491,53492.43127128001 2024-09-02,21:51:23.000,246,10981573,13845,0,1725313882,12996.417056409999,41.627156520000426,53492.44524552 2024-09-02,21:51:24.000,246,10981553,14045,0,1725313883,12996.524837369994,41.641254779999144,53492.46620688 2024-09-02,21:51:25.000,246,10981547,13805,0,1725313884,12996.63261832999,41.6624021700045,53492.45921976001 2024-09-02,21:51:26.000,246,10981553,14165,0,1725313885,12996.72019036,41.71879520999937,53492.49415536 2024-09-02,21:51:27.000,246,10981577,13845,0,1725313886,12996.78081715,41.690598690001934,53492.51511672 2024-09-02,21:51:28.000,246,10981542,13805,0,1725313887,12996.87512548999,41.72584433999873,53492.57800080001 2024-09-02,21:51:29.000,246,10981543,13805,0,1725313888,12996.89533441999,41.75404086000344,53492.55005232001 2024-09-02,21:51:30.000,246,10981521,13845,0,1725313889,12996.935752279991,41.76813912000216,53492.605949280005 2024-09-02,21:51:31.000,246,10981565,13765,0,1725313890,12996.98290645,41.817483029997675,53492.64787200001 2024-09-02,21:51:32.000,246,10981600,13965,0,1725313891,12996.996379069991,41.859777810001106,53492.675820480006 2024-09-02,21:51:33.000,246,10981619,13725,0,1725313892,12997.016587999991,41.866826940000465,53492.724730320006 2024-09-02,21:51:34.000,246,10981567,13645,0,1725313893,12997.070478479996,41.8950234599979,53492.822550000004 2024-09-02,21:51:35.000,246,10981566,13965,0,1725313894,12997.063742170001,41.96551475999877,53492.7876144 2024-09-02,21:51:36.000,246,10981560,13965,0,1725313895,12997.117632649992,42.05715344999771,53492.822550000004 2024-09-02,21:51:37.000,246,10981541,13965,0,1725313896,12997.178259439992,42.07125171000371,53492.85049848 2024-09-02,21:51:38.000,246,10981571,13685,0,1725313897,12997.245622540002,42.15584127000329,53492.8574856 2024-09-02,21:51:39.000,246,10981584,13925,0,1725313898,12997.292776709997,42.19108692000009,53492.80857576 2024-09-02,21:51:40.000,246,10981571,13925,0,1725313899,12997.373612429998,42.22633257000416,53492.88543408001 2024-09-02,21:51:41.000,246,10981561,13845,0,1725313900,12997.427502909988,42.24747996000224,53492.89940832 2024-09-02,21:51:42.000,246,10981554,13885,0,1725313901,12997.515074939998,42.261578220000956,53492.8574856 2024-09-02,21:51:43.000,246,10981623,14045,0,1725313902,12997.582438039994,42.325020390002464,53492.85049848 2024-09-02,21:51:44.000,246,10981557,13885,0,1725313903,12997.643064829994,42.282725609999034,53492.9273568 2024-09-02,21:51:45.000,246,10981574,13965,0,1725313904,12997.744109479994,42.325020390002464,53492.92036968 2024-09-02,21:51:46.000,246,10981581,13805,0,1725313905,12997.764318409994,42.317971260003105,53493.00421512001 2024-09-02,21:51:47.000,246,10981560,13925,0,1725313906,12997.845154129995,42.38141343000461,53492.990240880004 2024-09-02,21:51:48.000,246,10981562,13885,0,1725313907,12997.966407709995,42.38141343000461,53493.0670992 2024-09-02,21:51:49.000,246,10981602,13845,0,1725313908,12997.986616639995,42.38846256000397,53493.04613784 2024-09-02,21:51:50.000,246,10981564,13925,0,1725313909,12998.067452359996,42.43780646999949,53493.157931760004 2024-09-02,21:51:51.000,246,10981618,13725,0,1725313910,12998.134815459991,42.444855599998846,53493.157931760004 2024-09-02,21:51:52.000,246,10981594,13885,0,1725313911,12998.215651179991,42.51534689999971,53493.19985448001 2024-09-02,21:51:53.000,246,10981572,13965,0,1725313912,12998.262805350001,42.48010125000292,53493.11600904 2024-09-02,21:51:54.000,246,10981569,13765,0,1725313913,12998.323432140001,42.47305212000356,53493.17190600001 2024-09-02,21:51:55.000,246,10981585,13885,0,1725313914,12998.377322619992,42.451904729998205,53493.21382872 2024-09-02,21:51:56.000,246,10981546,13885,0,1725313915,12998.451422029997,42.47305212000356,53493.26972568001 2024-09-02,21:51:57.000,246,10981575,13925,0,1725313916,12998.478367269992,42.42370821000077,53493.29068704 2024-09-02,21:51:58.000,246,10981525,14045,0,1725313917,12998.512048819997,42.45895386000484,53493.25575144 2024-09-02,21:51:59.000,246,10981553,13965,0,1725313918,12998.525521440002,42.43075734000013,53493.26972568001 2024-09-02,21:52:00.000,246,10981524,13925,0,1725313919,12998.559202989993,42.444855599998846,53493.325622640004 2024-09-02,21:52:01.000,246,10981596,13845,0,1725313920,12998.579411919993,42.4660029900042,53493.346584000006 2024-09-02,21:52:02.000,246,10981495,13805,0,1725313921,12998.606357160003,42.444855599998846,53493.35357112 2024-09-02,21:52:03.000,246,10981545,13805,0,1725313922,12998.626566090003,42.4660029900042,53493.41645520001 2024-09-02,21:52:04.000,246,10981567,13565,0,1725313923,12998.666983949988,42.4660029900042,53493.48632640001 2024-09-02,21:52:05.000,246,10981560,13965,0,1725313924,12998.693929189998,42.45895386000484,53493.57017184 2024-09-02,21:52:06.000,246,10981567,13845,0,1725313925,12998.700665499993,42.43075734000013,53493.57715896 2024-09-02,21:52:07.000,246,10981617,13765,0,1725313926,12998.707401809988,42.42370821000077,53493.542223360004 2024-09-02,21:52:08.000,246,10981586,13925,0,1725313927,12998.693929189998,42.43075734000013,53493.63305592001 2024-09-02,21:52:09.000,246,10981566,13885,0,1725313928,12998.720874429993,42.42370821000077,53493.6260688 2024-09-02,21:52:10.000,246,10981582,13645,0,1725313929,12998.700665499993,42.43780646999949,53493.69594 2024-09-02,21:52:11.000,246,10981575,14165,0,1725313930,12998.693929189998,42.4660029900042,53493.72388848001 2024-09-02,21:52:12.000,246,10981573,13845,0,1725313931,12998.693929189998,42.39551169000333,53493.7658112 2024-09-02,21:52:13.000,246,10981581,13645,0,1725313932,12998.680456569993,42.444855599998846,53493.72388848001 2024-09-02,21:52:14.000,246,10981552,13765,0,1725313933,12998.660247639993,42.451904729998205,53493.77279832001 2024-09-02,21:52:15.000,246,10981524,14005,0,1725313934,12998.626566090003,42.48715038000228,53493.64004304 2024-09-02,21:52:16.000,246,10981575,13965,0,1725313935,12998.572675609998,42.48715038000228,53493.730875600006 2024-09-02,21:52:17.000,246,10981554,13805,0,1725313936,12998.559202989993,42.48010125000292,53493.71690136 2024-09-02,21:52:18.000,246,10981554,13885,0,1725313937,12998.559202989993,42.48010125000292,53493.75882408 2024-09-02,21:52:19.000,246,10981563,13685,0,1725313938,12998.552466679997,42.45895386000484,53493.80773392 2024-09-02,21:52:20.000,246,10981565,14045,0,1725313939,12998.532257749997,42.4660029900042,53493.8356824 2024-09-02,21:52:21.000,246,10981608,13885,0,1725313940,12998.478367269992,42.47305212000356,53493.80773392 2024-09-02,21:52:22.000,246,10981553,13885,0,1725313941,12998.424476790002,42.501248640000995,53493.73786272 2024-09-02,21:52:23.000,246,10981554,13725,0,1725313942,12998.390795239997,42.444855599998846,53493.82170816001 2024-09-02,21:52:24.000,246,10981570,14005,0,1725313943,12998.350377379997,42.4660029900042,53493.91254072 2024-09-02,21:52:25.000,246,10981574,13845,0,1725313944,12998.296486899992,42.43075734000013,53493.94048920001 2024-09-02,21:52:26.000,246,10981557,13885,0,1725313945,12998.188705939996,42.38141343000461,53493.98241192 2024-09-02,21:52:27.000,246,10981549,14045,0,1725313946,12998.107870219996,42.38141343000461,53493.98241192 2024-09-02,21:52:28.000,246,10981590,13685,0,1725313947,12998.04050712,42.325020390002464,53493.898566480006 2024-09-02,21:52:29.000,246,10981558,13645,0,1725313948,12997.9596714,42.310922130003746,53493.95446344 2024-09-02,21:52:30.000,246,10981555,13885,0,1725313949,12997.85189043999,42.282725609999034,53493.93350208 2024-09-02,21:52:31.000,246,10981588,13845,0,1725313950,12997.75084578999,42.261578220000956,53493.91254072 2024-09-02,21:52:32.000,246,10981565,14005,0,1725313951,12997.670010069989,42.24043083000288,53493.92651496 2024-09-02,21:52:33.000,246,10981552,13805,0,1725313952,12997.609383279989,42.18403779000073,53493.96843768001 2024-09-02,21:52:34.000,246,10981516,14085,0,1725313953,12997.508338629988,42.141743010004575,53493.96145056 2024-09-02,21:52:35.000,246,10981547,13805,0,1725313954,12997.434239219998,42.1064973600005,53493.947476320005 2024-09-02,21:52:36.000,246,10981575,13885,0,1725313955,12997.339930879993,42.085349970002426,53494.01036040001 2024-09-02,21:52:37.000,246,10981588,13645,0,1725313956,12997.238886229992,42.036006059999636,53494.01036040001 2024-09-02,21:52:38.000,246,10981584,14045,0,1725313957,12997.158050509992,42.01485867000156,53494.01036040001 2024-09-02,21:52:39.000,246,10981611,14165,0,1725313958,12997.063742170001,42.01485867000156,53494.00337328 2024-09-02,21:52:40.000,246,10981563,13725,0,1725313959,12997.009851689996,41.98666215000412,53494.03132176 2024-09-02,21:52:41.000,246,10981524,13885,0,1725313960,12996.92227966,42.0078095400022,53494.02433464 2024-09-02,21:52:42.000,246,10981561,13925,0,1725313961,12996.84144394,41.98666215000412,53493.996386160004 2024-09-02,21:52:43.000,246,10981587,13885,0,1725313962,12996.767344529995,41.95141650000005,53494.01036040001 2024-09-02,21:52:44.000,246,10981562,13845,0,1725313963,12996.726926669995,41.94436737000069,53493.996386160004 2024-09-02,21:52:45.000,246,10981531,13845,0,1725313964,12996.686508809995,41.923219980002614,53494.066257360006 2024-09-02,21:52:46.000,246,10981562,14045,0,1725313965,12996.666299879995,41.923219980002614,53494.12914144 2024-09-02,21:52:47.000,246,10981615,14045,0,1725313966,12996.59893678,41.8950234599979,53494.066257360006 2024-09-02,21:52:48.000,246,10981539,14045,0,1725313967,12996.518101059999,41.88092519999918,53494.0802316 2024-09-02,21:52:49.000,246,10981567,13925,0,1725313968,12996.464210579994,41.78928651000024,53494.08721872001 2024-09-02,21:52:50.000,246,10981623,13925,0,1725313969,12996.403583789994,41.7610899900028,53494.07324448 2024-09-02,21:52:51.000,246,10981568,14085,0,1725313970,12996.295802829998,41.7610899900028,53493.95446344 2024-09-02,21:52:52.000,246,10981564,13805,0,1725313971,12996.194758179998,41.69764782000129,53493.91952784001 2024-09-02,21:52:53.000,246,10981601,13845,0,1725313972,12996.073504599997,41.6624021700045,53493.96843768001 2024-09-02,21:52:54.000,246,10981554,13965,0,1725313973,12995.979196259992,41.641254779999144,53493.96145056 2024-09-02,21:52:55.000,246,10981575,14005,0,1725313974,12995.878151609992,41.634205649999785,53493.91254072 2024-09-02,21:52:56.000,246,10981539,13925,0,1725313975,12995.756898029991,41.62010739000107,53493.92651496 2024-09-02,21:52:57.000,246,10981555,14085,0,1725313976,12995.63564444999,41.627156520000426,53493.89157936001 2024-09-02,21:52:58.000,246,10981550,14005,0,1725313977,12995.527863489995,41.59191087000363,53493.79375968 2024-09-02,21:52:59.000,246,10981551,13885,0,1725313978,12995.46050039,41.62010739000107,53493.74484984 2024-09-02,21:53:00.000,246,10981619,13805,0,1725313979,12995.35945574,41.59191087000363,53493.75183696001 2024-09-02,21:53:01.000,246,10981596,13845,0,1725313980,12995.298828949999,41.65535303999786,53493.73786272 2024-09-02,21:53:02.000,246,10981614,13925,0,1725313981,12995.224729539994,41.65535303999786,53493.68895288 2024-09-02,21:53:03.000,246,10981573,14205,0,1725313982,12995.150630129989,41.690598690001934,53493.66799152 2024-09-02,21:53:04.000,246,10981539,13685,0,1725313983,12995.083267029993,41.74699173000408,53493.5911332 2024-09-02,21:53:05.000,246,10981611,13765,0,1725313984,12995.056321789998,41.78223738000088,53493.53523624001 2024-09-02,21:53:06.000,246,10981563,13925,0,1725313985,12995.015903929998,41.810433899998316,53493.493313520004 2024-09-02,21:53:07.000,246,10981531,13805,0,1725313986,12994.995694999998,41.88092519999918,53493.43042944 2024-09-02,21:53:08.000,246,10981545,13845,0,1725313987,12995.015903929998,41.8950234599979,53493.47933928 2024-09-02,21:53:09.000,246,10981559,13925,0,1725313988,12994.968749760003,41.909121720003895,53493.50030064 2024-09-02,21:53:10.000,246,10981543,13965,0,1725313989,12994.935068209998,41.916170850003255,53493.36754536001 2024-09-02,21:53:11.000,246,10981585,14085,0,1725313990,12994.921595589993,41.93731824000133,53493.40248096 2024-09-02,21:53:12.000,246,10981576,13885,0,1725313991,12994.908122970002,41.98666215000412,53493.31863552001 2024-09-02,21:53:13.000,246,10981579,13645,0,1725313992,12994.908122970002,41.98666215000412,53493.29767416001 2024-09-02,21:53:14.000,246,10981585,13565,0,1725313993,12994.840759869992,42.0078095400022,53493.3116484 2024-09-02,21:53:15.000,246,10981574,13885,0,1725313994,12994.820550939992,42.06420258000435,53493.276712800005 2024-09-02,21:53:16.000,246,10981585,13885,0,1725313995,12994.800342009992,42.05715344999771,53493.227802960006 2024-09-02,21:53:17.000,246,10981533,13965,0,1725313996,12994.780133079992,42.050104319998354,53493.17190600001 2024-09-02,21:53:18.000,246,10981558,13845,0,1725313997,12994.746451530002,42.085349970002426,53493.157931760004 2024-09-02,21:53:19.000,246,10981560,13965,0,1725313998,12994.726242600002,42.1064973600005,53493.17190600001 2024-09-02,21:53:20.000,246,10981570,13925,0,1725313999,12994.706033670001,42.1064973600005,53493.17190600001 2024-09-02,21:53:21.000,246,10981565,13965,0,1725314000,12994.679088429992,42.13469387999794,53493.09504768 2024-09-02,21:53:22.000,246,10981532,13925,0,1725314001,12994.665615810001,42.13469387999794,53493.08806056 2024-09-02,21:53:23.000,246,10981572,13845,0,1725314002,12994.604989020001,42.141743010004575,53493.02517648 2024-09-02,21:53:24.000,246,10981588,13885,0,1725314003,12994.571307469996,42.11354648999986,53493.02517648 2024-09-02,21:53:25.000,246,10981565,14005,0,1725314004,12994.510680679996,42.07830084000307,53492.990240880004 2024-09-02,21:53:26.000,246,10981568,14085,0,1725314005,12994.45679019999,42.07830084000307,53492.97626664 2024-09-02,21:53:27.000,246,10981539,14245,0,1725314006,12994.45679019999,42.036006059999636,53492.97626664 2024-09-02,21:53:28.000,246,10981576,13845,0,1725314007,12994.44331758,42.036006059999636,53492.96229240001 2024-09-02,21:53:29.000,246,10981585,13805,0,1725314008,12994.38269079,42.02190780000092,53492.83652424001 2024-09-02,21:53:30.000,246,10981552,13925,0,1725314009,12994.369218169995,42.00076041000284,53492.83652424001 2024-09-02,21:53:31.000,246,10981558,13965,0,1725314010,12994.34227293,41.97256388999813,53492.80158864 2024-09-02,21:53:32.000,246,10981605,14085,0,1725314011,12994.37595447999,41.98666215000412,53492.79460152001 2024-09-02,21:53:33.000,246,10981558,13885,0,1725314012,12994.369218169995,41.97256388999813,53492.7526788 2024-09-02,21:53:34.000,246,10981573,13925,0,1725314013,12994.39616340999,41.95141650000005,53492.81556288001 2024-09-02,21:53:35.000,246,10981581,13925,0,1725314014,12994.409636029995,42.0078095400022,53492.7876144 2024-09-02,21:53:36.000,246,10981565,13925,0,1725314015,12994.450053889996,41.99371128000348,53492.7526788 2024-09-02,21:53:37.000,246,10981552,14165,0,1725314016,12994.48373544,42.00076041000284,53492.675820480006 2024-09-02,21:53:38.000,246,10981543,13925,0,1725314017,12994.497208059991,42.02190780000092,53492.724730320006 2024-09-02,21:53:39.000,246,10981567,13885,0,1725314018,12994.50394437,42.02895693000028,53492.675820480006 2024-09-02,21:53:40.000,246,10981562,13885,0,1725314019,12994.537625919991,42.043055189998995,53492.703768960004 2024-09-02,21:53:41.000,246,10981565,13925,0,1725314020,12994.604989020001,42.07125171000371,53492.62691064001 2024-09-02,21:53:42.000,246,10981590,13885,0,1725314021,12994.685824740001,42.085349970002426,53492.71075608 2024-09-02,21:53:43.000,246,10981574,13725,0,1725314022,12994.685824740001,42.13469387999794,53492.74569168001 2024-09-02,21:53:44.000,246,10981578,13845,0,1725314023,12994.746451530002,42.18403779000073,53492.66883336001 2024-09-02,21:53:45.000,246,10981544,13805,0,1725314024,12994.800342009992,42.17698866000137,53492.59896216001 2024-09-02,21:53:46.000,246,10981581,13805,0,1725314025,12994.847496180002,42.22633257000416,53492.66184624 2024-09-02,21:53:47.000,246,10981571,13845,0,1725314026,12994.894650349997,42.268627350000315,53492.63389776 2024-09-02,21:53:48.000,246,10981566,14005,0,1725314027,12994.962013449993,42.310922130003746,53492.61992352 2024-09-02,21:53:49.000,246,10981562,14085,0,1725314028,12994.988958690003,42.33911865000118,53492.62691064001 2024-09-02,21:53:50.000,246,10981574,13725,0,1725314029,12995.009167619988,42.36731516999862,53492.605949280005 2024-09-02,21:53:51.000,246,10981576,13925,0,1725314030,12995.049585479988,42.36026603999926,53492.52909096001 2024-09-02,21:53:52.000,246,10981558,14085,0,1725314031,12995.103475959993,42.36026603999926,53492.557039440006 2024-09-02,21:53:53.000,246,10981599,13885,0,1725314032,12995.123684889993,42.38846256000397,53492.57101368 2024-09-02,21:53:54.000,246,10981609,13925,0,1725314033,12995.197784299999,42.37436429999798,53492.56402656 2024-09-02,21:53:55.000,246,10981566,13685,0,1725314034,12995.150630129989,42.36026603999926,53492.52210384 2024-09-02,21:53:56.000,246,10981549,13565,0,1725314035,12995.197784299999,42.36026603999926,53492.52210384 2024-09-02,21:53:57.000,246,10981585,13925,0,1725314036,12995.177575369999,42.3532169099999,53492.45223264 2024-09-02,21:53:58.000,246,10981561,13885,0,1725314037,12995.197784299999,42.33911865000118,53492.55005232001 2024-09-02,21:53:59.000,246,10981618,13725,0,1725314038,12995.191047989989,42.33206952000182,53492.45921976001 2024-09-02,21:54:00.000,246,10981586,13845,0,1725314039,12995.184311679994,42.33206952000182,53492.51511672 2024-09-02,21:54:01.000,246,10981591,13925,0,1725314040,12995.204520609994,42.317971260003105,53492.45223264 2024-09-02,21:54:02.000,246,10981585,13885,0,1725314041,12995.238202159999,42.325020390002464,53492.44524552 2024-09-02,21:54:03.000,246,10981591,14045,0,1725314042,12995.244938469994,42.34616778000054,53492.49415536 2024-09-02,21:54:04.000,246,10981593,13725,0,1725314043,12995.25167477999,42.33206952000182,53492.41729704 2024-09-02,21:54:05.000,246,10981554,13925,0,1725314044,12995.298828949999,42.33206952000182,53492.473194 2024-09-02,21:54:06.000,246,10981580,13925,0,1725314045,12995.31230156999,42.310922130003746,53492.41729704 2024-09-02,21:54:07.000,246,10981550,14005,0,1725314046,12995.33251049999,42.30387300000439,53492.41030992001 2024-09-02,21:54:08.000,246,10981551,13725,0,1725314047,12995.35945574,42.268627350000315,53492.368387200004 2024-09-02,21:54:09.000,246,10981564,13525,0,1725314048,12995.42008253,42.24043083000288,53492.42428416 2024-09-02,21:54:10.000,246,10981578,14005,0,1725314049,12995.42008253,42.19108692000009,53492.36140008001 2024-09-02,21:54:11.000,246,10981588,14005,0,1725314050,12995.50091825,42.141743010004575,53492.368387200004 2024-09-02,21:54:12.000,246,10981568,13725,0,1725314051,12995.53459979999,42.148792140003934,53492.41729704 2024-09-02,21:54:13.000,246,10981565,13845,0,1725314052,12995.59522658999,42.07125171000371,53492.50114248001 2024-09-02,21:54:14.000,246,10981626,13845,0,1725314053,12995.61543551999,42.036006059999636,53492.45921976001 2024-09-02,21:54:15.000,246,10981574,13925,0,1725314054,12995.66258969,41.98666215000412,53492.43127128001 2024-09-02,21:54:16.000,246,10981601,13925,0,1725314055,12995.70300755,41.98666215000412,53492.438258400005 2024-09-02,21:54:17.000,246,10981563,14005,0,1725314056,12995.72321648,41.94436737000069,53492.37537432 2024-09-02,21:54:18.000,246,10981600,13845,0,1725314057,12995.76363434,41.97256388999813,53492.44524552 2024-09-02,21:54:19.000,246,10981605,13765,0,1725314058,12995.837733749991,42.01485867000156,53492.4033228 2024-09-02,21:54:20.000,246,10981576,13965,0,1725314059,12995.871415299996,42.0078095400022,53492.44524552 2024-09-02,21:54:21.000,246,10981538,14285,0,1725314060,12995.925305780002,41.99371128000348,53492.45921976001 2024-09-02,21:54:22.000,246,10981592,13925,0,1725314061,12995.965723640002,42.01485867000156,53492.473194 2024-09-02,21:54:23.000,246,10981539,13885,0,1725314062,12996.012877809997,42.01485867000156,53492.50114248001 2024-09-02,21:54:24.000,246,10981605,14045,0,1725314063,12996.066768290002,42.043055189998995,53492.45921976001 2024-09-02,21:54:25.000,246,10981550,13765,0,1725314064,12996.140867699993,42.02895693000028,53492.508129600006 2024-09-02,21:54:26.000,246,10981574,14005,0,1725314065,12996.194758179998,41.97961302000476,53492.55005232001 2024-09-02,21:54:27.000,246,10981588,13765,0,1725314066,12996.228439729988,41.97256388999813,53492.59896216001 2024-09-02,21:54:28.000,246,10981619,14005,0,1725314067,12996.262121279993,41.94436737000069,53492.51511672 2024-09-02,21:54:29.000,246,10981574,13605,0,1725314068,12996.316011759998,41.93731824000133,53492.52210384 2024-09-02,21:54:30.000,246,10981547,13885,0,1725314069,12996.349693309989,41.859777810001106,53492.49415536 2024-09-02,21:54:31.000,246,10981568,13565,0,1725314070,12996.376638549998,41.84567955000239,53492.56402656 2024-09-02,21:54:32.000,246,10981555,14045,0,1725314071,12996.383374859994,41.7963356399996,53492.57800080001 2024-09-02,21:54:33.000,246,10981610,13805,0,1725314072,12996.383374859994,41.78223738000088,53492.61992352 2024-09-02,21:54:34.000,246,10981543,14205,0,1725314073,12996.390111169989,41.77518825000152,53492.66883336001 2024-09-02,21:54:35.000,246,10981572,13845,0,1725314074,12996.423792719994,41.77518825000152,53492.61992352 2024-09-02,21:54:36.000,246,10981562,13765,0,1725314075,12996.477683199999,41.7610899900028,53492.66184624 2024-09-02,21:54:37.000,246,10981542,13965,0,1725314076,12996.484419509994,41.77518825000152,53492.675820480006 2024-09-02,21:54:38.000,246,10981536,13725,0,1725314077,12996.497892129999,41.76813912000216,53492.654859120004 2024-09-02,21:54:39.000,246,10981564,13845,0,1725314078,12996.55851892,41.78223738000088,53492.703768960004 2024-09-02,21:54:40.000,246,10981551,13965,0,1725314079,12996.57872785,41.7963356399996,53492.71075608 2024-09-02,21:54:41.000,246,10981591,13845,0,1725314080,12996.61914571,41.82453216000431,53492.73870456 2024-09-02,21:54:42.000,246,10981571,13965,0,1725314081,12996.646090949995,41.82453216000431,53492.6828076 2024-09-02,21:54:43.000,246,10981559,13925,0,1725314082,12996.6797725,41.852728680001746,53492.74569168001 2024-09-02,21:54:44.000,246,10981605,13685,0,1725314083,12996.76060822,41.83863042000303,53492.78062728 2024-09-02,21:54:45.000,246,10981596,13725,0,1725314084,12996.787553459995,41.83863042000303,53492.75966592 2024-09-02,21:54:46.000,246,10981600,13845,0,1725314085,12996.807762389995,41.84567955000239,53492.724730320006 2024-09-02,21:54:47.000,246,10981582,13885,0,1725314086,12996.83470762999,41.83158129000367,53492.75966592 2024-09-02,21:54:48.000,246,10981549,13805,0,1725314087,12996.929015969996,41.852728680001746,53492.73870456 2024-09-02,21:54:49.000,246,10981565,13605,0,1725314088,12996.976170139991,41.83158129000367,53492.822550000004 2024-09-02,21:54:50.000,246,10981606,13885,0,1725314089,12997.036796929991,41.82453216000431,53492.79460152001 2024-09-02,21:54:51.000,246,10981557,13845,0,1725314090,12997.104160030001,41.810433899998316,53492.75966592 2024-09-02,21:54:52.000,246,10981556,14005,0,1725314091,12997.158050509992,41.77518825000152,53492.80857576 2024-09-02,21:54:53.000,246,10981532,13805,0,1725314092,12997.144577890002,41.76813912000216,53492.773640160005 2024-09-02,21:54:54.000,246,10981547,13965,0,1725314093,12997.225413610002,41.72584433999873,53492.79460152001 2024-09-02,21:54:55.000,246,10981622,13685,0,1725314094,12997.306249330002,41.76813912000216,53492.98325376001 2024-09-02,21:54:56.000,246,10981572,14085,0,1725314095,12997.373612429998,41.71879520999937,53492.96229240001 2024-09-02,21:54:57.000,246,10981599,14045,0,1725314096,12997.373612429998,41.69764782000129,53492.94831816 2024-09-02,21:54:58.000,246,10981564,13565,0,1725314097,12997.454448149998,41.690598690001934,53493.060112080006 2024-09-02,21:54:59.000,246,10981566,13725,0,1725314098,12997.521811249993,41.65535303999786,53493.08107344001 2024-09-02,21:55:00.000,246,10981594,13805,0,1725314099,12997.575701729998,41.6624021700045,53493.109021920005 2024-09-02,21:55:01.000,246,10981578,14005,0,1725314100,12997.636328519999,41.6624021700045,53493.157931760004 2024-09-02,21:55:02.000,246,10981612,14005,0,1725314101,12997.71042792999,41.62010739000107,53493.22081584001 2024-09-02,21:55:03.000,246,10981564,13805,0,1725314102,12997.737373169999,41.61305826000171,53493.3116484 2024-09-02,21:55:04.000,246,10981551,13885,0,1725314103,12997.81147257999,41.61305826000171,53493.26972568001 2024-09-02,21:55:05.000,246,10981592,13645,0,1725314104,12997.87209936999,41.60600913000235,53493.30466128 2024-09-02,21:55:06.000,246,10981591,13685,0,1725314105,12997.905780919995,41.59896000000299,53493.3116484 2024-09-02,21:55:07.000,246,10981578,13805,0,1725314106,12997.89904461,41.60600913000235,53493.29068704 2024-09-02,21:55:08.000,246,10981550,14125,0,1725314107,12997.97314401999,41.60600913000235,53493.3116484 2024-09-02,21:55:09.000,246,10981558,13725,0,1725314108,12997.946198779995,41.641254779999144,53493.30466128 2024-09-02,21:55:10.000,246,10981555,13885,0,1725314109,12998.01356187999,41.59896000000299,53493.374532480004 2024-09-02,21:55:11.000,246,10981557,13765,0,1725314110,12998.067452359996,41.62010739000107,53493.43042944 2024-09-02,21:55:12.000,246,10981577,14165,0,1725314111,12998.128079149996,41.58486174000427,53493.42344232 2024-09-02,21:55:13.000,246,10981522,13885,0,1725314112,12998.148288079996,41.61305826000171,53493.47235216 2024-09-02,21:55:14.000,246,10981586,13965,0,1725314113,12998.1617607,41.58486174000427,53493.47235216 2024-09-02,21:55:15.000,246,10981628,13805,0,1725314114,12998.18196963,41.58486174000427,53493.563184720006 2024-09-02,21:55:16.000,246,10981561,13725,0,1725314115,12998.222387490001,41.57076347999828,53493.55619760001 2024-09-02,21:55:17.000,246,10981578,13925,0,1725314116,12998.256069039991,41.62010739000107,53493.5911332 2024-09-02,21:55:18.000,246,10981551,14005,0,1725314117,12998.316695829992,41.65535303999786,53493.612094560005 2024-09-02,21:55:19.000,246,10981589,13925,0,1725314118,12998.357113689992,41.66945130000386,53493.6260688 2024-09-02,21:55:20.000,246,10981516,14005,0,1725314119,12998.397531549992,41.6624021700045,53493.64703016 2024-09-02,21:55:21.000,246,10981557,13925,0,1725314120,12998.444685720002,41.71879520999937,53493.63305592001 2024-09-02,21:55:22.000,246,10981538,14285,0,1725314121,12998.491839889997,41.71879520999937,53493.72388848001 2024-09-02,21:55:23.000,246,10981608,13765,0,1725314122,12998.518785129992,41.70469695000065,53493.77279832001 2024-09-02,21:55:24.000,246,10981593,13885,0,1725314123,12998.592884539998,41.739942600004724,53493.75882408 2024-09-02,21:55:25.000,246,10981590,13765,0,1725314124,12998.613093469998,41.78223738000088,53493.828695280004 2024-09-02,21:55:26.000,246,10981586,13805,0,1725314125,12998.640038709993,41.7963356399996,53493.849656640006 2024-09-02,21:55:27.000,246,10981560,14325,0,1725314126,12998.680456569993,41.83863042000303,53493.849656640006 2024-09-02,21:55:28.000,246,10981554,14245,0,1725314127,12998.734347049998,41.873876069999824,53493.87061800001 2024-09-02,21:55:29.000,246,10981564,14005,0,1725314128,12998.774764909998,41.8950234599979,53493.93350208 2024-09-02,21:55:30.000,246,10981569,13805,0,1725314129,12998.821919079994,41.909121720003895,53493.877605120004 2024-09-02,21:55:31.000,246,10981556,13925,0,1725314130,12998.835391699999,41.902072590004536,53493.89157936001 2024-09-02,21:55:32.000,246,10981607,13565,0,1725314131,12998.882545869994,41.923219980002614,53493.96145056 2024-09-02,21:55:33.000,246,10981601,13845,0,1725314132,12998.90949110999,41.95141650000005,53494.01036040001 2024-09-02,21:55:34.000,246,10981584,13925,0,1725314133,12998.943172659994,41.923219980002614,53494.01036040001 2024-09-02,21:55:35.000,246,10981593,14005,0,1725314134,12998.936436349999,41.94436737000069,53493.996386160004 2024-09-02,21:55:36.000,246,10981569,14125,0,1725314135,12998.963381589994,41.95846562999941,53494.03830888001 2024-09-02,21:55:37.000,246,10981594,13725,0,1725314136,12998.983590519994,41.98666215000412,53494.05228312 2024-09-02,21:55:38.000,246,10981572,13885,0,1725314137,12998.94990896999,41.95846562999941,53494.08721872001 2024-09-02,21:55:39.000,246,10981575,14045,0,1725314138,12998.956645279999,42.00076041000284,53494.08721872001 2024-09-02,21:55:40.000,246,10981558,13645,0,1725314139,12999.003799449994,41.94436737000069,53494.115167200005 2024-09-02,21:55:41.000,246,10981597,13845,0,1725314140,12998.99706314,41.97256388999813,53494.14311568 2024-09-02,21:55:42.000,246,10981578,13805,0,1725314141,12998.99032682999,41.93026911000197,53494.12914144 2024-09-02,21:55:43.000,246,10981550,13685,0,1725314142,12998.94990896999,41.99371128000348,53494.17106416 2024-09-02,21:55:44.000,246,10981599,14005,0,1725314143,12998.94990896999,41.98666215000412,53494.19202552 2024-09-02,21:55:45.000,246,10981628,13725,0,1725314144,12998.963381589994,41.99371128000348,53494.19202552 2024-09-02,21:55:46.000,246,10981579,13925,0,1725314145,12998.92970003999,41.97256388999813,53494.19901264 2024-09-02,21:55:47.000,246,10981585,13845,0,1725314146,12998.922963729994,42.0078095400022,53494.17106416 2024-09-02,21:55:48.000,246,10981581,13965,0,1725314147,12998.956645279999,41.99371128000348,53494.17805128001 2024-09-02,21:55:49.000,246,10981583,14005,0,1725314148,12998.922963729994,41.98666215000412,53494.09420584 2024-09-02,21:55:50.000,246,10981603,13925,0,1725314149,12998.90949110999,42.01485867000156,53494.17106416 2024-09-02,21:55:51.000,246,10981558,13805,0,1725314150,12998.88928217999,42.050104319998354,53494.12914144 2024-09-02,21:55:52.000,246,10981589,13885,0,1725314151,12998.869073249989,42.05715344999771,53494.09420584 2024-09-02,21:55:53.000,246,10981572,13845,0,1725314152,12998.862336939994,42.085349970002426,53494.09420584 2024-09-02,21:55:54.000,246,10981572,13805,0,1725314153,12998.869073249989,42.1064973600005,53494.02433464 2024-09-02,21:55:55.000,246,10981576,13725,0,1725314154,12998.848864319989,42.085349970002426,53494.10818008001 2024-09-02,21:55:56.000,246,10981560,13765,0,1725314155,12998.815182769999,42.092399100001785,53494.10119296 2024-09-02,21:55:57.000,246,10981595,13765,0,1725314156,12998.835391699999,42.12764474999858,53494.03830888001 2024-09-02,21:55:58.000,246,10981628,13645,0,1725314157,12998.835391699999,42.16289040000265,53494.09420584 2024-09-02,21:55:59.000,246,10981583,13925,0,1725314158,12998.842128009994,42.16993953000201,53494.10119296 2024-09-02,21:56:00.000,246,10981557,13885,0,1725314159,12998.828655389989,42.19813604999945,53494.115167200005 2024-09-02,21:56:01.000,246,10981589,14165,0,1725314160,12998.842128009994,42.24043083000288,53494.09420584 2024-09-02,21:56:02.000,246,10981557,13965,0,1725314161,12998.801710149994,42.212234309998166,53494.0802316 2024-09-02,21:56:03.000,246,10981564,13805,0,1725314162,12998.768028599989,42.282725609999034,53494.05927024001 2024-09-02,21:56:04.000,246,10981557,13805,0,1725314163,12998.794973839998,42.310922130003746,53494.05927024001 2024-09-02,21:56:05.000,246,10981584,13885,0,1725314164,12998.794973839998,42.325020390002464,53494.09420584 2024-09-02,21:56:06.000,246,10981561,13725,0,1725314165,12998.808446459989,42.36026603999926,53494.05228312 2024-09-02,21:56:07.000,246,10981576,13685,0,1725314166,12998.781501219994,42.40256082000269,53494.07324448 2024-09-02,21:56:08.000,246,10981561,14125,0,1725314167,12998.815182769999,42.40960995000205,53494.08721872001 2024-09-02,21:56:09.000,246,10981518,13805,0,1725314168,12998.848864319989,42.39551169000333,53494.0802316 2024-09-02,21:56:10.000,246,10981584,13965,0,1725314169,12998.815182769999,42.36026603999926,53494.08721872001 2024-09-02,21:56:11.000,246,10981596,13805,0,1725314170,12998.821919079994,42.36731516999862,53494.13612856001 2024-09-02,21:56:12.000,246,10981568,13805,0,1725314171,12998.828655389989,42.3532169099999,53494.185038400006 2024-09-02,21:56:13.000,246,10981580,13925,0,1725314172,12998.794973839998,42.33206952000182,53494.164077040004 2024-09-02,21:56:14.000,246,10981589,13565,0,1725314173,12998.828655389989,42.33206952000182,53494.19202552 2024-09-02,21:56:15.000,246,10981604,13965,0,1725314174,12998.808446459989,42.310922130003746,53494.212986880004 2024-09-02,21:56:16.000,246,10981576,13645,0,1725314175,12998.808446459989,42.268627350000315,53494.212986880004 2024-09-02,21:56:17.000,246,10981583,13925,0,1725314176,12998.754555979998,42.2545290900016,53494.10818008001 2024-09-02,21:56:18.000,246,10981554,14165,0,1725314177,12998.707401809988,42.268627350000315,53494.13612856001 2024-09-02,21:56:19.000,246,10981595,13925,0,1725314178,12998.714138119998,42.275676479999674,53494.10119296 2024-09-02,21:56:20.000,246,10981586,13765,0,1725314179,12998.673720259998,42.261578220000956,53494.19202552 2024-09-02,21:56:21.000,246,10981568,13845,0,1725314180,12998.666983949988,42.268627350000315,53494.19202552 2024-09-02,21:56:22.000,246,10981608,14125,0,1725314181,12998.640038709993,42.268627350000315,53494.26189672 2024-09-02,21:56:23.000,246,10981528,13605,0,1725314182,12998.619829779993,42.23338170000352,53494.20599976001 2024-09-02,21:56:24.000,246,10981550,14045,0,1725314183,12998.666983949988,42.28977473999839,53494.219974 2024-09-02,21:56:25.000,246,10981598,13845,0,1725314184,12998.626566090003,42.2545290900016,53494.22696112001 2024-09-02,21:56:26.000,246,10981558,14165,0,1725314185,12998.613093469998,42.24043083000288,53494.185038400006 2024-09-02,21:56:27.000,246,10981617,13925,0,1725314186,12998.613093469998,42.24747996000224,53494.20599976001 2024-09-02,21:56:28.000,246,10981587,13965,0,1725314187,12998.599620849993,42.2192834400048,53494.20599976001 2024-09-02,21:56:29.000,246,10981597,14125,0,1725314188,12998.599620849993,42.23338170000352,53494.212986880004 2024-09-02,21:56:30.000,246,10981605,13925,0,1725314189,12998.565939300002,42.2545290900016,53494.15708992001 2024-09-02,21:56:31.000,246,10981590,14245,0,1725314190,12998.586148230002,42.268627350000315,53494.12914144 2024-09-02,21:56:32.000,246,10981596,14045,0,1725314191,12998.592884539998,42.2545290900016,53494.15708992001 2024-09-02,21:56:33.000,246,10981577,13805,0,1725314192,12998.559202989993,42.24747996000224,53494.14311568 2024-09-02,21:56:34.000,246,10981595,13765,0,1725314193,12998.572675609998,42.282725609999034,53494.17805128001 2024-09-02,21:56:35.000,246,10981594,13685,0,1725314194,12998.565939300002,42.282725609999034,53494.17106416 2024-09-02,21:56:36.000,246,10981562,13965,0,1725314195,12998.572675609998,42.310922130003746,53494.19901264 2024-09-02,21:56:37.000,246,10981564,14005,0,1725314196,12998.579411919993,42.28977473999839,53494.20599976001 2024-09-02,21:56:38.000,246,10981637,13925,0,1725314197,12998.586148230002,42.30387300000439,53494.22696112001 2024-09-02,21:56:39.000,246,10981575,13805,0,1725314198,12998.606357160003,42.33206952000182,53494.17106416 2024-09-02,21:56:40.000,246,10981564,14085,0,1725314199,12998.599620849993,42.30387300000439,53494.27587096001 2024-09-02,21:56:41.000,246,10981559,13805,0,1725314200,12998.633302399998,42.325020390002464,53494.22696112001 2024-09-02,21:56:42.000,246,10981596,13885,0,1725314201,12998.640038709993,42.317971260003105,53494.25490960001 2024-09-02,21:56:43.000,246,10981582,14125,0,1725314202,12998.613093469998,42.317971260003105,53494.24093536 2024-09-02,21:56:44.000,246,10981622,14205,0,1725314203,12998.646775019988,42.317971260003105,53494.24093536 2024-09-02,21:56:45.000,246,10981593,14125,0,1725314204,12998.660247639993,42.34616778000054,53494.19901264 2024-09-02,21:56:46.000,246,10981550,13685,0,1725314205,12998.646775019988,42.310922130003746,53494.212986880004 2024-09-02,21:56:47.000,246,10981575,13805,0,1725314206,12998.606357160003,42.33206952000182,53494.164077040004 2024-09-02,21:56:48.000,246,10981623,13925,0,1725314207,12998.619829779993,42.317971260003105,53494.20599976001 2024-09-02,21:56:49.000,246,10981575,13885,0,1725314208,12998.633302399998,42.310922130003746,53494.14311568 2024-09-02,21:56:50.000,246,10981594,13605,0,1725314209,12998.592884539998,42.310922130003746,53494.17805128001 2024-09-02,21:56:51.000,246,10981578,14045,0,1725314210,12998.572675609998,42.30387300000439,53494.13612856001 2024-09-02,21:56:52.000,246,10981587,14005,0,1725314211,12998.606357160003,42.282725609999034,53494.12215432 2024-09-02,21:56:53.000,246,10981580,14085,0,1725314212,12998.525521440002,42.2545290900016,53494.12215432 2024-09-02,21:56:54.000,246,10981618,14085,0,1725314213,12998.518785129992,42.282725609999034,53494.17805128001 2024-09-02,21:56:55.000,246,10981562,13965,0,1725314214,12998.545730370002,42.268627350000315,53494.15708992001 2024-09-02,21:56:56.000,246,10981606,13845,0,1725314215,12998.512048819997,42.310922130003746,53494.20599976001 2024-09-02,21:56:57.000,246,10981543,13925,0,1725314216,12998.505312510002,42.33911865000118,53494.185038400006 2024-09-02,21:56:58.000,246,10981561,14205,0,1725314217,12998.505312510002,42.325020390002464,53494.15708992001 2024-09-02,21:56:59.000,246,10981602,13845,0,1725314218,12998.505312510002,42.36026603999926,53494.1501028 2024-09-02,21:57:00.000,246,10981575,13565,0,1725314219,12998.512048819997,42.36026603999926,53494.12215432 2024-09-02,21:57:01.000,246,10981602,13845,0,1725314220,12998.538994059993,42.40256082000269,53494.05228312 2024-09-02,21:57:02.000,246,10981607,13725,0,1725314221,12998.525521440002,42.36026603999926,53494.09420584 2024-09-02,21:57:03.000,246,10981604,13845,0,1725314222,12998.552466679997,42.38846256000397,53494.10818008001 2024-09-02,21:57:04.000,246,10981598,14005,0,1725314223,12998.559202989993,42.40256082000269,53494.05927024001 2024-09-02,21:57:05.000,246,10981554,13965,0,1725314224,12998.613093469998,42.38846256000397,53494.045296000004 2024-09-02,21:57:06.000,246,10981580,13645,0,1725314225,12998.586148230002,42.37436429999798,53494.066257360006 2024-09-02,21:57:07.000,246,10981572,14005,0,1725314226,12998.619829779993,42.37436429999798,53494.00337328 2024-09-02,21:57:08.000,246,10981581,14045,0,1725314227,12998.640038709993,42.38846256000397,53494.03830888001 2024-09-02,21:57:09.000,246,10981624,13885,0,1725314228,12998.660247639993,42.33911865000118,53494.03132176 2024-09-02,21:57:10.000,246,10981573,13725,0,1725314229,12998.707401809988,42.3532169099999,53494.017347520006 2024-09-02,21:57:11.000,246,10981586,13765,0,1725314230,12998.687192879988,42.3532169099999,53494.02433464 2024-09-02,21:57:12.000,246,10981594,13925,0,1725314231,12998.693929189998,42.34616778000054,53494.03830888001 2024-09-02,21:57:13.000,246,10981527,13765,0,1725314232,12998.707401809988,42.34616778000054,53493.98939904001 2024-09-02,21:57:14.000,246,10981586,14165,0,1725314233,12998.774764909998,42.33911865000118,53494.02433464 2024-09-02,21:57:15.000,246,10981542,13925,0,1725314234,12998.754555979998,42.325020390002464,53493.98241192 2024-09-02,21:57:16.000,246,10981553,14045,0,1725314235,12998.781501219994,42.30387300000439,53494.03830888001 2024-09-02,21:57:17.000,246,10981565,13645,0,1725314236,12998.788237529989,42.30387300000439,53493.96843768001 2024-09-02,21:57:18.000,246,10981582,13925,0,1725314237,12998.815182769999,42.325020390002464,53493.91952784001 2024-09-02,21:57:19.000,246,10981584,13965,0,1725314238,12998.828655389989,42.325020390002464,53493.93350208 2024-09-02,21:57:20.000,246,10981574,13885,0,1725314239,12998.808446459989,42.3532169099999,53493.98241192 2024-09-02,21:57:21.000,246,10981570,13885,0,1725314240,12998.794973839998,42.38141343000461,53493.947476320005 2024-09-02,21:57:22.000,246,10981584,13765,0,1725314241,12998.821919079994,42.38141343000461,53493.96145056 2024-09-02,21:57:23.000,246,10981581,14165,0,1725314242,12998.815182769999,42.40960995000205,53493.94048920001 2024-09-02,21:57:24.000,246,10981579,13805,0,1725314243,12998.835391699999,42.45895386000484,53493.94048920001 2024-09-02,21:57:25.000,246,10981596,13765,0,1725314244,12998.821919079994,42.451904729998205,53493.91254072 2024-09-02,21:57:26.000,246,10981551,14205,0,1725314245,12998.794973839998,42.451904729998205,53493.96843768001 2024-09-02,21:57:27.000,246,10981565,13965,0,1725314246,12998.842128009994,42.43780646999949,53493.96145056 2024-09-02,21:57:28.000,246,10981575,13685,0,1725314247,12998.848864319989,42.451904729998205,53493.95446344 2024-09-02,21:57:29.000,246,10981555,13885,0,1725314248,12998.848864319989,42.451904729998205,53493.96843768001 2024-09-02,21:57:30.000,246,10981556,13965,0,1725314249,12998.875809559999,42.43075734000013,53493.91952784001 2024-09-02,21:57:31.000,246,10981580,14005,0,1725314250,12998.855600629999,42.444855599998846,53493.93350208 2024-09-02,21:57:32.000,246,10981595,14045,0,1725314251,12998.896018489999,42.43075734000013,53493.88459224 2024-09-02,21:57:33.000,246,10981573,13925,0,1725314252,12998.882545869994,42.4660029900042,53493.87061800001 2024-09-02,21:57:34.000,246,10981568,13965,0,1725314253,12998.902754799994,42.4660029900042,53493.82170816001 2024-09-02,21:57:35.000,246,10981586,13965,0,1725314254,12998.94990896999,42.494199510001636,53493.828695280004 2024-09-02,21:57:36.000,246,10981585,13725,0,1725314255,12998.956645279999,42.508297770000354,53493.84266952001 2024-09-02,21:57:37.000,246,10981593,13885,0,1725314256,12998.97011789999,42.48715038000228,53493.947476320005 2024-09-02,21:57:38.000,246,10981588,13885,0,1725314257,12999.01727207,42.508297770000354,53493.91952784001 2024-09-02,21:57:39.000,246,10981572,13925,0,1725314258,12999.024008379994,42.52944515999843,53493.86363088 2024-09-02,21:57:40.000,246,10981564,13925,0,1725314259,12999.037481,42.550592550003785,53493.88459224 2024-09-02,21:57:41.000,246,10981578,13765,0,1725314260,12999.024008379994,42.550592550003785,53493.877605120004 2024-09-02,21:57:42.000,246,10981559,14005,0,1725314261,12999.05768993,42.550592550003785,53493.92651496 2024-09-02,21:57:43.000,246,10981590,13805,0,1725314262,12999.084635169995,42.5646908100025,53493.93350208 2024-09-02,21:57:44.000,246,10981578,13765,0,1725314263,12999.09810779,42.5646908100025,53493.947476320005 2024-09-02,21:57:45.000,246,10981567,13605,0,1725314264,12999.11831672,42.557641680003144,53493.93350208 2024-09-02,21:57:46.000,246,10981531,13965,0,1725314265,12999.09810779,42.543543420004426,53493.96843768001 2024-09-02,21:57:47.000,246,10981576,13925,0,1725314266,12999.104844099995,42.57173994000186,53493.877605120004 2024-09-02,21:57:48.000,246,10981593,13725,0,1725314267,12999.125053029995,42.57173994000186,53493.92651496 2024-09-02,21:57:49.000,246,10981534,13885,0,1725314268,12999.084635169995,42.57173994000186,53493.877605120004 2024-09-02,21:57:50.000,246,10981559,14165,0,1725314269,12999.09810779,42.550592550003785,53493.88459224 2024-09-02,21:57:51.000,246,10981611,13925,0,1725314270,12999.104844099995,42.59288732999994,53493.94048920001 2024-09-02,21:57:52.000,246,10981581,13925,0,1725314271,12999.104844099995,42.58583820000058,53493.9754248 2024-09-02,21:57:53.000,246,10981575,13845,0,1725314272,12999.13178933999,42.60698558999866,53493.996386160004 2024-09-02,21:57:54.000,246,10981589,13845,0,1725314273,12999.104844099995,42.63518211000337,53493.94048920001 2024-09-02,21:57:55.000,246,10981601,13805,0,1725314274,12999.145261959995,42.64223124000273,53493.96843768001 2024-09-02,21:57:56.000,246,10981563,13925,0,1725314275,12999.145261959995,42.63518211000337,53493.95446344 2024-09-02,21:57:57.000,246,10981600,14085,0,1725314276,12999.165470889995,42.64928037000209,53493.94048920001 2024-09-02,21:57:58.000,246,10981575,13565,0,1725314277,12999.185679819995,42.63518211000337,53493.96145056 2024-09-02,21:57:59.000,246,10981567,13805,0,1725314278,12999.17220719999,42.64928037000209,53494.00337328 2024-09-02,21:58:00.000,246,10981580,13845,0,1725314279,12999.185679819995,42.670427760000166,53494.07324448 2024-09-02,21:58:01.000,246,10981580,13845,0,1725314280,12999.185679819995,42.66337863000081,53494.03830888001 2024-09-02,21:58:02.000,246,10981587,13925,0,1725314281,12999.226097679995,42.64928037000209,53494.066257360006 2024-09-02,21:58:03.000,246,10981611,13965,0,1725314282,12999.2395703,42.670427760000166,53494.03830888001 2024-09-02,21:58:04.000,246,10981618,13885,0,1725314283,12999.266515539995,42.7127225400036,53494.0802316 2024-09-02,21:58:05.000,246,10981606,13885,0,1725314284,12999.30019709,42.677476889999525,53494.17106416 2024-09-02,21:58:06.000,246,10981556,13565,0,1725314285,12999.30019709,42.719771670002956,53494.164077040004 2024-09-02,21:58:07.000,246,10981553,14085,0,1725314286,12999.27998816,42.733869930001674,53494.09420584 2024-09-02,21:58:08.000,246,10981606,14045,0,1725314287,12999.327142329996,42.733869930001674,53494.14311568 2024-09-02,21:58:09.000,246,10981548,13885,0,1725314288,12999.32040602,42.74796819000039,53494.14311568 2024-09-02,21:58:10.000,246,10981543,13885,0,1725314289,12999.32040602,42.74796819000039,53494.185038400006 2024-09-02,21:58:11.000,246,10981562,13925,0,1725314290,12999.327142329996,42.79731210000318,53494.17805128001 2024-09-02,21:58:12.000,246,10981588,13845,0,1725314291,12999.306933399996,42.79731210000318,53494.185038400006 2024-09-02,21:58:13.000,246,10981574,14245,0,1725314292,12999.34061495,42.77616470999783,53494.212986880004 2024-09-02,21:58:14.000,246,10981603,13645,0,1725314293,12999.27325184999,42.79731210000318,53494.164077040004 2024-09-02,21:58:15.000,246,10981582,13925,0,1725314294,12999.327142329996,42.783213840004464,53494.15708992001 2024-09-02,21:58:16.000,246,10981555,14125,0,1725314295,12999.32040602,42.7127225400036,53494.19901264 2024-09-02,21:58:17.000,246,10981603,14005,0,1725314296,12999.27998816,42.7127225400036,53494.19901264 2024-09-02,21:58:18.000,246,10981581,13965,0,1725314297,12999.32040602,42.74091906000103,53494.19202552 2024-09-02,21:58:19.000,246,10981599,14125,0,1725314298,12999.27325184999,42.69862428000488,53494.1501028 2024-09-02,21:58:20.000,246,10981603,14245,0,1725314299,12999.25977923,42.69157514999824,53494.219974 2024-09-02,21:58:21.000,246,10981613,13685,0,1725314300,12999.246306609995,42.677476889999525,53494.219974 2024-09-02,21:58:22.000,246,10981579,13885,0,1725314301,12999.21262505999,42.66337863000081,53494.19901264 2024-09-02,21:58:23.000,246,10981573,14005,0,1725314302,12999.205888749995,42.670427760000166,53494.17805128001 2024-09-02,21:58:24.000,246,10981594,13965,0,1725314303,12999.17894351,42.65632950000145,53494.14311568 2024-09-02,21:58:25.000,246,10981573,13805,0,1725314304,12999.21262505999,42.63518211000337,53494.05927024001 2024-09-02,21:58:26.000,246,10981576,13965,0,1725314305,12999.19241612999,42.63518211000337,53494.19202552 2024-09-02,21:58:27.000,246,10981614,13925,0,1725314306,12999.2395703,42.65632950000145,53494.19901264 2024-09-02,21:58:28.000,246,10981598,13925,0,1725314307,12999.25304291999,42.64928037000209,53494.233948240006 2024-09-02,21:58:29.000,246,10981569,13725,0,1725314308,12999.29346077999,42.62813298000401,53494.20599976001 2024-09-02,21:58:30.000,246,10981573,14045,0,1725314309,12999.27325184999,42.5999364599993,53494.22696112001 2024-09-02,21:58:31.000,246,10981572,13925,0,1725314310,12999.306933399996,42.61403471999802,53494.212986880004 2024-09-02,21:58:32.000,246,10981594,13885,0,1725314311,12999.306933399996,42.60698558999866,53494.26189672 2024-09-02,21:58:33.000,246,10981598,13965,0,1725314312,12999.34061495,42.57878907000122,53494.212986880004 2024-09-02,21:58:34.000,246,10981548,13885,0,1725314313,12999.367560189996,42.557641680003144,53494.27587096001 2024-09-02,21:58:35.000,246,10981582,13925,0,1725314314,12999.347351259996,42.53649428999779,53494.32478080001 2024-09-02,21:58:36.000,246,10981573,13965,0,1725314315,12999.394505429991,42.52239602999907,53494.33875504 2024-09-02,21:58:37.000,246,10981636,13965,0,1725314316,12999.407978049996,42.494199510001636,53494.31779368 2024-09-02,21:58:38.000,246,10981597,13725,0,1725314317,12999.441659600001,42.508297770000354,53494.31779368 2024-09-02,21:58:39.000,246,10981599,13885,0,1725314318,12999.434923289991,42.494199510001636,53494.282858080005 2024-09-02,21:58:40.000,246,10981606,13845,0,1725314319,12999.421450670001,42.47305212000356,53494.31779368 2024-09-02,21:58:41.000,246,10981643,13845,0,1725314320,12999.407978049996,42.494199510001636,53494.34574216001 2024-09-02,21:58:42.000,246,10981626,13805,0,1725314321,12999.448395909996,42.47305212000356,53494.352729280006 2024-09-02,21:58:43.000,246,10981595,14245,0,1725314322,12999.428186979996,42.45895386000484,53494.352729280006 2024-09-02,21:58:44.000,246,10981578,13925,0,1725314323,12999.482077460001,42.43780646999949,53494.41561336 2024-09-02,21:58:45.000,246,10981608,13925,0,1725314324,12999.441659600001,42.37436429999798,53494.401639120006 2024-09-02,21:58:46.000,246,10981574,13845,0,1725314325,12999.434923289991,42.38141343000461,53494.38766488 2024-09-02,21:58:47.000,246,10981608,13765,0,1725314326,12999.468604839996,42.30387300000439,53494.4295876 2024-09-02,21:58:48.000,246,10981597,13925,0,1725314327,12999.468604839996,42.310922130003746,53494.450548960005 2024-09-02,21:58:49.000,246,10981577,13725,0,1725314328,12999.468604839996,42.261578220000956,53494.47849744 2024-09-02,21:58:50.000,246,10981582,14165,0,1725314329,12999.455132219991,42.24043083000288,53494.47849744 2024-09-02,21:58:51.000,246,10981618,14085,0,1725314330,12999.448395909996,42.268627350000315,53494.499458800005 2024-09-02,21:58:52.000,246,10981588,13965,0,1725314331,12999.434923289991,42.2545290900016,53494.499458800005 2024-09-02,21:58:53.000,246,10981610,13965,0,1725314332,12999.441659600001,42.275676479999674,53494.47849744 2024-09-02,21:58:54.000,246,10981584,13885,0,1725314333,12999.434923289991,42.28977473999839,53494.54138152001 2024-09-02,21:58:55.000,246,10981622,13805,0,1725314334,12999.441659600001,42.30387300000439,53494.548368640004 2024-09-02,21:58:56.000,246,10981593,14005,0,1725314335,12999.495550079992,42.33206952000182,53494.55535576 2024-09-02,21:58:57.000,246,10981575,13925,0,1725314336,12999.522495320001,42.33206952000182,53494.5343944 2024-09-02,21:58:58.000,246,10981595,13925,0,1725314337,12999.529231629997,42.33911865000118,53494.55535576 2024-09-02,21:58:59.000,246,10981611,13885,0,1725314338,12999.535967939992,42.38141343000461,53494.569330000006 2024-09-02,21:59:00.000,246,10981532,13805,0,1725314339,12999.589858419997,42.36026603999926,53494.55535576 2024-09-02,21:59:01.000,246,10981616,13925,0,1725314340,12999.616803659992,42.37436429999798,53494.52740728 2024-09-02,21:59:02.000,246,10981627,13845,0,1725314341,12999.596594729992,42.38141343000461,53494.548368640004 2024-09-02,21:59:03.000,246,10981620,13725,0,1725314342,12999.583122110002,42.40960995000205,53494.55535576 2024-09-02,21:59:04.000,246,10981620,14125,0,1725314343,12999.562913180001,42.39551169000333,53494.548368640004 2024-09-02,21:59:05.000,246,10981568,14085,0,1725314344,12999.576385799992,42.37436429999798,53494.56234288001 2024-09-02,21:59:06.000,246,10981597,13925,0,1725314345,12999.589858419997,42.36731516999862,53494.54138152001 2024-09-02,21:59:07.000,246,10981614,14085,0,1725314346,12999.589858419997,42.38141343000461,53494.51343304001 2024-09-02,21:59:08.000,246,10981649,14085,0,1725314347,12999.616803659992,42.33206952000182,53494.520420160006 2024-09-02,21:59:09.000,246,10981639,14085,0,1725314348,12999.623539970002,42.325020390002464,53494.54138152001 2024-09-02,21:59:10.000,246,10981650,13965,0,1725314349,12999.623539970002,42.317971260003105,53494.51343304001 2024-09-02,21:59:11.000,246,10981596,13805,0,1725314350,12999.650485209997,42.317971260003105,53494.52740728 2024-09-02,21:59:12.000,246,10981600,13885,0,1725314351,12999.704375690002,42.261578220000956,53494.548368640004 2024-09-02,21:59:13.000,246,10981603,13725,0,1725314352,12999.724584620002,42.261578220000956,53494.59727848 2024-09-02,21:59:14.000,246,10981578,14045,0,1725314353,12999.731320929997,42.261578220000956,53494.58330424 2024-09-02,21:59:15.000,246,10981627,13885,0,1725314354,12999.744793550002,42.24043083000288,53494.58330424 2024-09-02,21:59:16.000,246,10981576,13725,0,1725314355,12999.785211410002,42.24043083000288,53494.66016256001 2024-09-02,21:59:17.000,246,10981612,13845,0,1725314356,12999.805420340002,42.24043083000288,53494.57631712 2024-09-02,21:59:18.000,246,10981550,13725,0,1725314357,12999.832365579998,42.268627350000315,53494.6741368 2024-09-02,21:59:19.000,246,10981603,14005,0,1725314358,12999.859310819993,42.212234309998166,53494.62522696 2024-09-02,21:59:20.000,246,10981617,13925,0,1725314359,12999.906464989988,42.2192834400048,53494.63221408 2024-09-02,21:59:21.000,246,10981604,13685,0,1725314360,12999.933410229998,42.22633257000416,53494.63221408 2024-09-02,21:59:22.000,246,10981604,13885,0,1725314361,12999.987300709989,42.22633257000416,53494.66016256001 2024-09-02,21:59:23.000,246,10981577,13965,0,1725314362,13000.007509639989,42.24747996000224,53494.667149680005 2024-09-02,21:59:24.000,246,10981622,14005,0,1725314363,13000.088345359989,42.275676479999674,53494.68112392001 2024-09-02,21:59:25.000,246,10981613,13925,0,1725314364,13000.115290599999,42.28977473999839,53494.72304664 2024-09-02,21:59:26.000,246,10981577,14125,0,1725314365,13000.175917389999,42.33206952000182,53494.716059520004 2024-09-02,21:59:27.000,246,10981652,13845,0,1725314366,13000.20959893999,42.33911865000118,53494.688111040006 2024-09-02,21:59:28.000,246,10981579,14005,0,1725314367,13000.263489419995,42.38141343000461,53494.70208528 2024-09-02,21:59:29.000,246,10981585,13885,0,1725314368,13000.33085251999,42.42370821000077,53494.70907240001 2024-09-02,21:59:30.000,246,10981615,14005,0,1725314369,13000.35779776,42.43075734000013,53494.716059520004 2024-09-02,21:59:31.000,246,10981625,13925,0,1725314370,13000.445369789995,42.48010125000292,53494.70208528 2024-09-02,21:59:32.000,246,10981580,14005,0,1725314371,13000.45210609999,42.51534689999971,53494.65317544 2024-09-02,21:59:33.000,246,10981581,13925,0,1725314372,13000.485787649995,42.543543420004426,53494.65317544 2024-09-02,21:59:34.000,246,10981578,14005,0,1725314373,13000.53967813,42.59288732999994,53494.69509816 2024-09-02,21:59:35.000,246,10981577,13885,0,1725314374,13000.586832299996,42.63518211000337,53494.70907240001 2024-09-02,21:59:36.000,246,10981596,13965,0,1725314375,13000.607041229996,42.64223124000273,53494.744008 2024-09-02,21:59:37.000,246,10981623,13845,0,1725314376,13000.660931710001,42.670427760000166,53494.73003376001 2024-09-02,21:59:38.000,246,10981625,13925,0,1725314377,13000.654195399991,42.70567341000424,53494.79291784 2024-09-02,21:59:39.000,246,10981560,14125,0,1725314378,13000.681140640001,42.69157514999824,53494.73003376001 2024-09-02,21:59:40.000,246,10981578,13765,0,1725314379,13000.681140640001,42.733869930001674,53494.72304664 2024-09-02,21:59:41.000,246,10981566,14165,0,1725314380,13000.735031119992,42.75501731999975,53494.70208528 2024-09-02,21:59:42.000,246,10981596,13805,0,1725314381,13000.741767430001,42.79026297000382,53494.6042656 2024-09-02,21:59:43.000,246,10981614,14005,0,1725314382,13000.708085879996,42.77616470999783,53494.65317544 2024-09-02,21:59:44.000,246,10981595,14085,0,1725314383,13000.721558500001,42.846656009998696,53494.667149680005 2024-09-02,21:59:46.000,246,10981594,14085,0,1725314384,13000.687876949996,42.82550862000062,53494.64618832 2024-09-02,21:59:47.000,246,10981555,13925,0,1725314385,13000.714822189992,42.853705139998056,53494.65317544 2024-09-02,21:59:48.000,246,10981554,13685,0,1725314386,13000.755240049992,42.88190166000277,53494.667149680005 2024-09-02,21:59:49.000,246,10981578,14085,0,1725314387,13000.768712669997,42.903049050000845,53494.68112392001 2024-09-02,21:59:50.000,246,10981569,14165,0,1725314388,13000.775448979992,42.895999920001486,53494.737020880006 2024-09-02,21:59:51.000,246,10981542,13885,0,1725314389,13000.809130529997,42.853705139998056,53494.70907240001 2024-09-02,21:59:52.000,246,10981599,13645,0,1725314390,13000.856284699992,42.87485253000341,53494.68112392001 2024-09-02,21:59:53.000,246,10981537,14085,0,1725314391,13000.903438870002,42.82550862000062,53494.75798224001 2024-09-02,21:59:54.000,246,10981580,14125,0,1725314393,13000.943856730002,42.853705139998056,53494.834840560005 2024-09-02,21:59:55.000,246,10981553,13885,0,1725314394,13000.930384109997,42.8114103600019,53494.86278904 2024-09-02,21:59:56.000,246,10981564,14245,0,1725314395,13000.964065660002,42.82550862000062,53494.82785344001 2024-09-02,21:59:57.000,246,10981597,13885,0,1725314396,13000.970801969997,42.79731210000318,53494.82086632 2024-09-02,21:59:58.000,246,10981616,13965,0,1725314397,13000.964065660002,42.74091906000103,53494.82086632 2024-09-02,21:59:59.000,246,10981606,13925,0,1725314398,13000.943856730002,42.719771670002956,53494.785930720005 2024-09-02,22:00:00.000,246,10981642,14005,0,1725314399,13000.957329349993,42.7127225400036,53494.76496936 2024-09-02,22:00:01.000,246,10981570,13885,0,1725314400,13000.957329349993,42.719771670002956,53494.737020880006 2024-09-02,22:00:02.000,246,10981606,14005,0,1725314401,13000.964065660002,42.7127225400036,53494.82086632 2024-09-02,22:00:03.000,246,10981600,13885,0,1725314402,13000.991010899997,42.69862428000488,53494.80689208001 2024-09-02,22:00:04.000,246,10981609,14165,0,1725314403,13000.984274590002,42.69157514999824,53494.84881480001 2024-09-02,22:00:05.000,246,10981601,13925,0,1725314404,13000.991010899997,42.69862428000488,53494.86278904 2024-09-02,22:00:06.000,246,10981587,13845,0,1725314405,13001.038165069993,42.69862428000488,53494.89772464001 2024-09-02,22:00:07.000,246,10981569,13925,0,1725314406,13001.098791859993,42.69862428000488,53494.96759584 2024-09-02,22:00:08.000,246,10981557,14005,0,1725314407,13001.105528169988,42.677476889999525,53494.96759584 2024-09-02,22:00:09.000,246,10981591,13925,0,1725314408,13001.098791859993,42.69157514999824,53494.97458296001 2024-09-02,22:00:10.000,246,10981587,13885,0,1725314409,13001.085319239988,42.684526019998884,53494.9885572 2024-09-02,22:00:11.000,246,10981531,13885,0,1725314410,13001.119000789993,42.69862428000488,53494.98157008 2024-09-02,22:00:12.000,246,10981533,14005,0,1725314411,13001.098791859993,42.66337863000081,53495.00951856 2024-09-02,22:00:13.000,246,10981570,13805,0,1725314412,13001.071846619998,42.65632950000145,53494.99554432001 2024-09-02,22:00:14.000,246,10981596,13965,0,1725314413,13001.051637689998,42.670427760000166,53494.99554432001 2024-09-02,22:00:15.000,246,10981565,14085,0,1725314414,13001.031428759998,42.69862428000488,53495.03047992 2024-09-02,22:00:16.000,246,10981627,14045,0,1725314415,13000.984274590002,42.70567341000424,53495.00951856 2024-09-02,22:00:17.000,246,10981568,13885,0,1725314416,13000.977538279993,42.719771670002956,53495.03047992 2024-09-02,22:00:18.000,246,10981577,13965,0,1725314417,13000.943856730002,42.77616470999783,53495.051441280004 2024-09-02,22:00:19.000,246,10981596,13805,0,1725314418,13000.930384109997,42.77616470999783,53495.03746704 2024-09-02,22:00:20.000,246,10981562,14165,0,1725314419,13000.863021010002,42.81845949000126,53495.04445416001 2024-09-02,22:00:21.000,246,10981612,14085,0,1725314420,13000.809130529997,42.853705139998056,53495.03047992 2024-09-02,22:00:22.000,246,10981595,14085,0,1725314421,13000.863021010002,42.88895079000213,53494.96759584 2024-09-02,22:00:23.000,246,10981560,13925,0,1725314422,13000.775448979992,42.959442090002995,53494.94663448001 2024-09-02,22:00:24.000,246,10981620,14165,0,1725314423,13000.741767430001,42.959442090002995,53494.96759584 2024-09-02,22:00:25.000,246,10981559,13925,0,1725314424,13000.708085879996,43.01583512999787,53494.96060872 2024-09-02,22:00:26.000,246,10981591,13965,0,1725314425,13000.647459089996,43.03698252000322,53494.98157008 2024-09-02,22:00:27.000,246,10981596,13805,0,1725314426,13000.607041229996,43.10747382000409,53494.93964736 2024-09-02,22:00:28.000,246,10981610,13885,0,1725314427,13000.607041229996,43.11452295000345,53494.918686 2024-09-02,22:00:29.000,246,10981635,13805,0,1725314428,13000.55988706,43.135670340001525,53494.93266024 2024-09-02,22:00:30.000,246,10981594,13845,0,1725314429,13000.55988706,43.12157208000281,53494.96060872 2024-09-02,22:00:31.000,246,10981642,14045,0,1725314430,13000.55315074999,43.10747382000409,53494.86977616 2024-09-02,22:00:32.000,246,10981579,13805,0,1725314431,13000.485787649995,43.142719470000884,53494.8138792 2024-09-02,22:00:33.000,246,10981578,13925,0,1725314432,13000.47905134,43.10747382000409,53494.883750400004 2024-09-02,22:00:34.000,246,10981600,13805,0,1725314433,13000.445369789995,43.079277299999376,53494.883750400004 2024-09-02,22:00:35.000,246,10981588,14085,0,1725314434,13000.39147930999,43.086326429998735,53494.92567312001 2024-09-02,22:00:36.000,246,10981577,13685,0,1725314435,13000.324116209995,43.00878599999851,53494.94663448001 2024-09-02,22:00:37.000,246,10981598,13965,0,1725314436,13000.22980786999,42.98058948000107,53494.92567312001 2024-09-02,22:00:38.000,246,10981571,13885,0,1725314437,13000.155708459999,42.88895079000213,53494.953621600005 2024-09-02,22:00:39.000,246,10981576,13925,0,1725314438,13000.068136429989,42.853705139998056,53494.96060872 2024-09-02,22:00:40.000,246,10981572,14005,0,1725314439,12999.940146539993,42.80436123000254,53494.96759584 2024-09-02,22:00:41.000,246,10981576,14005,0,1725314440,12999.879519749993,42.79731210000318,53494.98157008 2024-09-02,22:00:42.000,246,10981588,13885,0,1725314441,12999.758266169993,42.783213840004464,53494.953621600005 2024-09-02,22:00:43.000,246,10981571,13845,0,1725314442,12999.711111999997,42.77616470999783,53494.96759584 2024-09-02,22:00:44.000,246,10981556,13765,0,1725314443,12999.637012589992,42.76911557999847,53494.953621600005 2024-09-02,22:00:45.000,246,10981529,14285,0,1725314444,12999.529231629997,42.80436123000254,53494.918686 2024-09-02,22:00:46.000,246,10981578,13725,0,1725314445,12999.461868530001,42.8114103600019,53494.91169888 2024-09-02,22:00:47.000,246,10981575,13925,0,1725314446,12999.38103281,42.86780340000405,53494.8138792 2024-09-02,22:00:48.000,246,10981595,14005,0,1725314447,12999.38103281,42.903049050000845,53494.834840560005 2024-09-02,22:00:49.000,246,10981584,13885,0,1725314448,12999.36082388,42.966491220002354,53494.8138792 2024-09-02,22:00:50.000,246,10981576,13925,0,1725314449,12999.34061495,43.00173686999915,53494.80689208001 2024-09-02,22:00:51.000,246,10981595,14085,0,1725314450,12999.31366970999,42.99468773999979,53494.75099512 2024-09-02,22:00:52.000,246,10981605,14045,0,1725314451,12999.27998816,43.03698252000322,53494.70208528 2024-09-02,22:00:53.000,246,10981573,13845,0,1725314452,12999.27325184999,43.0228842600045,53494.68112392001 2024-09-02,22:00:54.000,246,10981605,13765,0,1725314453,12999.23283398999,43.04403165000258,53494.70208528 2024-09-02,22:00:55.000,246,10981540,14005,0,1725314454,12999.19241612999,43.04403165000258,53494.64618832 2024-09-02,22:00:56.000,246,10981616,13965,0,1725314455,12999.205888749995,43.03698252000322,53494.65317544 2024-09-02,22:00:57.000,246,10981585,13965,0,1725314456,12999.17220719999,43.06517904000066,53494.63221408 2024-09-02,22:00:58.000,246,10981575,14005,0,1725314457,12999.13178933999,43.04403165000258,53494.66016256001 2024-09-02,22:00:59.000,246,10981581,13805,0,1725314458,12999.05768993,43.00878599999851,53494.618239840005 2024-09-02,22:01:00.000,246,10981589,14165,0,1725314459,12999.05095361999,42.97354035000171,53494.618239840005 2024-09-02,22:01:01.000,246,10981613,14165,0,1725314460,12999.024008379994,42.98058948000107,53494.63920120001 2024-09-02,22:01:02.000,246,10981586,13965,0,1725314461,12998.94990896999,42.97354035000171,53494.68112392001 2024-09-02,22:01:03.000,246,10981529,14245,0,1725314462,12998.916227419999,42.952392960003635,53494.618239840005 2024-09-02,22:01:04.000,246,10981578,13885,0,1725314463,12998.88928217999,42.917147309999564,53494.58330424 2024-09-02,22:01:05.000,246,10981570,14205,0,1725314464,12998.815182769999,42.903049050000845,53494.59029136001 2024-09-02,22:01:06.000,246,10981544,14085,0,1725314465,12998.754555979998,42.910098180000205,53494.58330424 2024-09-02,22:01:07.000,246,10981542,14045,0,1725314466,12998.714138119998,42.846656009998696,53494.520420160006 2024-09-02,22:01:08.000,246,10981608,14005,0,1725314467,12998.673720259998,42.83960687999934,53494.52740728 2024-09-02,22:01:09.000,246,10981574,14165,0,1725314468,12998.565939300002,42.81845949000126,53494.57631712 2024-09-02,22:01:10.000,246,10981544,14245,0,1725314469,12998.565939300002,42.79731210000318,53494.55535576 2024-09-02,22:01:11.000,246,10981616,13885,0,1725314470,12998.437949409992,42.76206644999911,53494.50644592 2024-09-02,22:01:12.000,246,10981567,13925,0,1725314471,12998.397531549992,42.76206644999911,53494.50644592 2024-09-02,22:01:13.000,246,10981617,13885,0,1725314472,12998.343641070001,42.726820800002315,53494.48548456 2024-09-02,22:01:14.000,246,10981550,14045,0,1725314473,12998.316695829992,42.69862428000488,53494.44356184001 2024-09-02,22:01:15.000,246,10981591,14005,0,1725314474,12998.276277969991,42.69862428000488,53494.47849744 2024-09-02,22:01:16.000,246,10981610,14245,0,1725314475,12998.222387490001,42.64223124000273,53494.50644592 2024-09-02,22:01:17.000,246,10981582,14085,0,1725314476,12998.215651179991,42.64223124000273,53494.48548456 2024-09-02,22:01:18.000,246,10981617,14085,0,1725314477,12998.128079149996,42.62108385000465,53494.43657472 2024-09-02,22:01:19.000,246,10981615,13885,0,1725314478,12998.107870219996,42.57878907000122,53494.44356184001 2024-09-02,22:01:20.000,246,10981566,14245,0,1725314479,12998.06071605,42.5646908100025,53494.40862624 2024-09-02,22:01:21.000,246,10981594,14085,0,1725314480,12998.02029819,42.557641680003144,53494.401639120006 2024-09-02,22:01:22.000,246,10981581,13925,0,1725314481,12998.00008926,42.57878907000122,53494.331767920004 2024-09-02,22:01:23.000,246,10981575,13645,0,1725314482,12998.01356187999,42.557641680003144,53494.36670352 2024-09-02,22:01:24.000,246,10981577,13965,0,1725314483,12997.986616639995,42.58583820000058,53494.27587096001 2024-09-02,22:01:25.000,246,10981543,13925,0,1725314484,12998.01356187999,42.62108385000465,53494.25490960001 2024-09-02,22:01:26.000,246,10981600,13965,0,1725314485,12997.966407709995,42.66337863000081,53494.32478080001 2024-09-02,22:01:27.000,246,10981533,14005,0,1725314486,12997.966407709995,42.677476889999525,53494.31080656 2024-09-02,22:01:28.000,246,10981646,14005,0,1725314487,12997.99335294999,42.684526019998884,53494.22696112001 2024-09-02,22:01:29.000,246,10981549,13925,0,1725314488,12998.01356187999,42.719771670002956,53494.17106416 2024-09-02,22:01:30.000,246,10981563,13885,0,1725314489,12998.027034499995,42.76206644999911,53494.20599976001 2024-09-02,22:01:31.000,246,10981553,13885,0,1725314490,12998.027034499995,42.79731210000318,53494.12914144 2024-09-02,22:01:32.000,246,10981565,13805,0,1725314491,12998.006825569995,42.82550862000062,53494.045296000004 2024-09-02,22:01:33.000,246,10981559,13925,0,1725314492,12997.97314401999,42.83960687999934,53493.98241192 2024-09-02,22:01:34.000,246,10981596,13965,0,1725314493,12997.966407709995,42.853705139998056,53493.96843768001 2024-09-02,22:01:35.000,246,10981563,14165,0,1725314494,12997.91251722999,42.86075427000469,53493.86363088 2024-09-02,22:01:36.000,246,10981596,14045,0,1725314495,12997.89904461,42.87485253000341,53493.91254072 2024-09-02,22:01:37.000,246,10981540,13965,0,1725314496,12997.79126364999,42.86780340000405,53493.898566480006 2024-09-02,22:01:38.000,246,10981556,13885,0,1725314497,12997.77105471999,42.903049050000845,53493.88459224 2024-09-02,22:01:39.000,246,10981518,14245,0,1725314498,12997.764318409994,42.917147309999564,53493.877605120004 2024-09-02,22:01:40.000,246,10981539,14205,0,1725314499,12997.69021899999,42.917147309999564,53493.80773392 2024-09-02,22:01:41.000,246,10981491,13965,0,1725314500,12997.656537449999,42.959442090002995,53493.80074680001 2024-09-02,22:01:42.000,246,10981573,14045,0,1725314501,12997.636328519999,42.959442090002995,53493.828695280004 2024-09-02,22:01:43.000,246,10981590,14245,0,1725314502,12997.643064829994,42.98763861000043,53493.84266952001 2024-09-02,22:01:44.000,246,10981616,14285,0,1725314503,12997.622855899994,43.01583512999787,53493.82170816001 2024-09-02,22:01:45.000,246,10981540,14325,0,1725314504,12997.649801139989,43.02993339000386,53493.82170816001 2024-09-02,22:01:46.000,246,10981583,14285,0,1725314505,12997.609383279989,43.07222817000002,53493.730875600006 2024-09-02,22:01:47.000,246,10981552,14045,0,1725314506,12997.616119589999,43.10747382000409,53493.71690136 2024-09-02,22:01:48.000,246,10981551,13965,0,1725314507,12997.636328519999,43.1568177299996,53493.79375968 2024-09-02,22:01:49.000,246,10981560,13885,0,1725314508,12997.636328519999,43.17796511999768,53493.77279832001 2024-09-02,22:01:50.000,246,10981564,14005,0,1725314509,12997.656537449999,43.21321077000175,53493.74484984 2024-09-02,22:01:51.000,246,10981535,14165,0,1725314510,12997.636328519999,43.255505549997906,53493.73786272 2024-09-02,22:01:52.000,246,10981564,14125,0,1725314511,12997.622855899994,43.29780033000134,53493.70292712001 2024-09-02,22:01:53.000,246,10981569,13885,0,1725314512,12997.602646969994,43.39648814999964,53493.681965760006 2024-09-02,22:01:54.000,246,10981538,14125,0,1725314513,12997.616119589999,43.45993032000115,53493.64703016 2024-09-02,22:01:55.000,246,10981560,14005,0,1725314514,12997.636328519999,43.5163233600033,53493.69594 2024-09-02,22:01:56.000,246,10981525,14045,0,1725314515,12997.656537449999,43.600912920002884,53493.67497864001 2024-09-02,22:01:57.000,246,10981588,13925,0,1725314516,12997.663273759994,43.65730595999776,53493.64703016 2024-09-02,22:01:58.000,246,10981531,14085,0,1725314517,12997.723900549994,43.727797259998624,53493.59812032 2024-09-02,22:01:59.000,246,10981545,14165,0,1725314518,12997.737373169999,43.78419030000077,53493.61908168 2024-09-02,22:02:00.000,246,10981616,13965,0,1725314519,12997.764318409994,43.80533768999885,53493.661004400004 2024-09-02,22:02:01.000,246,10981583,13965,0,1725314520,12997.83168150999,43.819435950004845,53493.64703016 2024-09-02,22:02:02.000,246,10981513,14205,0,1725314521,12997.83841782,43.861730730001,53493.61908168 2024-09-02,22:02:03.000,246,10981572,13845,0,1725314522,12997.885571989995,43.88287811999908,53493.661004400004 2024-09-02,22:02:04.000,246,10981604,13805,0,1725314523,12997.925989849995,43.92517290000251,53493.5911332 2024-09-02,22:02:05.000,246,10981623,14085,0,1725314524,12997.9596714,43.939271160001226,53493.6260688 2024-09-02,22:02:06.000,246,10981574,14005,0,1725314525,12998.02029819,43.960418549999304,53493.681965760006 2024-09-02,22:02:07.000,246,10981533,14005,0,1725314526,12998.04050712,44.002713330002734,53493.65401728001 2024-09-02,22:02:08.000,246,10981570,13885,0,1725314527,12998.08092498,43.995664200003375,53493.661004400004 2024-09-02,22:02:09.000,246,10981587,13925,0,1725314528,12998.12134284,44.03795897999953,53493.64703016 2024-09-02,22:02:10.000,246,10981567,14205,0,1725314529,12998.134815459991,44.05205723999825,53493.65401728001 2024-09-02,22:02:11.000,246,10981595,13965,0,1725314530,12998.168497009996,44.05205723999825,53493.6260688 2024-09-02,22:02:12.000,246,10981614,14205,0,1725314531,12998.235860109991,44.11549940999976,53493.6260688 2024-09-02,22:02:13.000,246,10981566,13965,0,1725314532,12998.276277969991,44.11549940999976,53493.58414608001 2024-09-02,22:02:14.000,246,10981582,14165,0,1725314533,12998.276277969991,44.15074506000383,53493.563184720006 2024-09-02,22:02:15.000,246,10981562,14125,0,1725314534,12998.323432140001,44.16484332000255,53493.52824912 2024-09-02,22:02:16.000,246,10981545,13925,0,1725314535,12998.363850000002,44.16484332000255,53493.50030064 2024-09-02,22:02:17.000,246,10981572,14165,0,1725314536,12998.424476790002,44.19303983999998,53493.53523624001 2024-09-02,22:02:18.000,246,10981526,13885,0,1725314537,12998.451422029997,44.19303983999998,53493.514274880006 2024-09-02,22:02:19.000,246,10981571,13965,0,1725314538,12998.464894650002,44.2071380999987,53493.521262 2024-09-02,22:02:20.000,246,10981592,14125,0,1725314539,12998.525521440002,44.21418722999806,53493.55619760001 2024-09-02,22:02:21.000,246,10981616,14165,0,1725314540,12998.525521440002,44.221236360004696,53493.61908168 2024-09-02,22:02:22.000,246,10981605,14085,0,1725314541,12998.552466679997,44.26353114000085,53493.6260688 2024-09-02,22:02:23.000,246,10981542,14165,0,1725314542,12998.518785129992,44.28467852999893,53493.57017184 2024-09-02,22:02:24.000,246,10981575,14285,0,1725314543,12998.512048819997,44.30582592000428,53493.66799152 2024-09-02,22:02:25.000,246,10981546,14085,0,1725314544,12998.545730370002,44.32697331000236,53493.65401728001 2024-09-02,22:02:26.000,246,10981612,14085,0,1725314545,12998.491839889997,44.32697331000236,53493.5911332 2024-09-02,22:02:27.000,246,10981555,13965,0,1725314546,12998.485103580002,44.33402244000172,53493.58414608001 2024-09-02,22:02:28.000,246,10981545,13965,0,1725314547,12998.491839889997,44.34107157000108,53493.64004304 2024-09-02,22:02:29.000,246,10981554,14005,0,1725314548,12998.451422029997,44.37631721999787,53493.709914240004 2024-09-02,22:02:30.000,246,10981549,13845,0,1725314549,12998.404267860002,44.362218959999154,53493.68895288 2024-09-02,22:02:31.000,246,10981602,14285,0,1725314550,12998.397531549992,44.355169829999795,53493.68895288 2024-09-02,22:02:32.000,246,10981580,13685,0,1725314551,12998.377322619992,44.348120700000436,53493.709914240004 2024-09-02,22:02:33.000,246,10981586,14005,0,1725314552,12998.330168449997,44.362218959999154,53493.67497864001 2024-09-02,22:02:34.000,246,10981615,13965,0,1725314553,12998.330168449997,44.34107157000108,53493.72388848001 2024-09-02,22:02:35.000,246,10981580,13965,0,1725314554,12998.330168449997,44.362218959999154,53493.80074680001 2024-09-02,22:02:36.000,246,10981597,14085,0,1725314555,12998.316695829992,44.38336635000451,53493.7658112 2024-09-02,22:02:37.000,246,10981603,14005,0,1725314556,12998.283014280001,44.404513740002585,53493.67497864001 2024-09-02,22:02:38.000,246,10981563,13925,0,1725314557,12998.283014280001,44.404513740002585,53493.67497864001 2024-09-02,22:02:39.000,246,10981580,13925,0,1725314558,12998.336904759992,44.38336635000451,53493.61908168 2024-09-02,22:02:40.000,246,10981543,13885,0,1725314559,12998.357113689992,44.42566113000066,53493.6260688 2024-09-02,22:02:41.000,246,10981576,13885,0,1725314560,12998.397531549992,44.44680851999874,53493.63305592001 2024-09-02,22:02:42.000,246,10981555,13925,0,1725314561,12998.431213099997,44.44680851999874,53493.661004400004 2024-09-02,22:02:43.000,246,10981554,14045,0,1725314562,12998.458158339992,44.460906780004734,53493.661004400004 2024-09-02,22:02:44.000,246,10981581,14045,0,1725314563,12998.458158339992,44.460906780004734,53493.69594 2024-09-02,22:02:45.000,246,10981605,13725,0,1725314564,12998.505312510002,44.47500504000345,53493.67497864001 2024-09-02,22:02:46.000,246,10981584,13965,0,1725314565,12998.532257749997,44.42566113000066,53493.73786272 2024-09-02,22:02:47.000,246,10981582,14045,0,1725314566,12998.498576199992,44.44680851999874,53493.709914240004 2024-09-02,22:02:48.000,246,10981578,14045,0,1725314567,12998.458158339992,44.4538576499981,53493.64004304 2024-09-02,22:02:49.000,246,10981610,13965,0,1725314568,12998.397531549992,44.46795591000409,53493.681965760006 2024-09-02,22:02:50.000,246,10981549,14085,0,1725314569,12998.363850000002,44.460906780004734,53493.75183696001 2024-09-02,22:02:51.000,246,10981584,13925,0,1725314570,12998.242596420001,44.49615243000153,53493.7658112 2024-09-02,22:02:52.000,246,10981580,14165,0,1725314571,12998.155024389991,44.50320156000089,53493.82170816001 2024-09-02,22:02:53.000,246,10981563,14085,0,1725314572,12998.067452359996,44.54549634000432,53493.82170816001 2024-09-02,22:02:54.000,246,10981582,13925,0,1725314573,12997.946198779995,44.580741990001115,53493.80074680001 2024-09-02,22:02:55.000,246,10981616,14285,0,1725314574,12997.79799996,44.637135030003265,53493.86363088 2024-09-02,22:02:56.000,246,10981597,14125,0,1725314575,12997.744109479994,44.70762633000413,53493.79375968 2024-09-02,22:02:57.000,246,10981578,14165,0,1725314576,12997.629592209989,44.73582285000157,53493.80773392 2024-09-02,22:02:58.000,246,10981599,14285,0,1725314577,12997.515074939998,44.79926502000308,53493.79375968 2024-09-02,22:02:59.000,246,10981576,13925,0,1725314578,12997.434239219998,44.862707190004585,53493.7658112 2024-09-02,22:03:00.000,246,10981591,14285,0,1725314579,12997.380348739993,44.90500197000074,53493.79375968 2024-09-02,22:03:01.000,246,10981604,14085,0,1725314580,12997.319721949993,44.91910022999946,53493.7658112 2024-09-02,22:03:02.000,246,10981626,13925,0,1725314581,12997.238886229992,44.933198489998176,53493.78677256 2024-09-02,22:03:03.000,246,10981597,14205,0,1725314582,12997.232149919997,44.92614935999882,53493.73786272 2024-09-02,22:03:04.000,246,10981570,14165,0,1725314583,12997.178259439992,44.96844414000225,53493.74484984 2024-09-02,22:03:05.000,246,10981560,13925,0,1725314584,12997.158050509992,44.96844414000225,53493.681965760006 2024-09-02,22:03:06.000,246,10981607,13845,0,1725314585,12997.131105269997,44.95434588000353,53493.64004304 2024-09-02,22:03:07.000,246,10981608,14125,0,1725314586,12997.117632649992,44.96139501000289,53493.66799152 2024-09-02,22:03:08.000,246,10981581,14005,0,1725314587,12997.117632649992,44.95434588000353,53493.67497864001 2024-09-02,22:03:09.000,246,10981602,14165,0,1725314588,12997.117632649992,44.933198489998176,53493.64703016 2024-09-02,22:03:10.000,246,10981600,14165,0,1725314589,12997.083951100001,44.9120511000001,53493.66799152 2024-09-02,22:03:11.000,246,10981598,13925,0,1725314590,12997.083951100001,44.84860892999859,53493.64004304 2024-09-02,22:03:12.000,246,10981621,14085,0,1725314591,12997.057005859991,44.85565805999795,53493.661004400004 2024-09-02,22:03:13.000,246,10981601,14045,0,1725314592,12997.077214789992,44.813363280001795,53493.67497864001 2024-09-02,22:03:14.000,246,10981582,13965,0,1725314593,12997.030060619996,44.72877372000221,53493.681965760006 2024-09-02,22:03:15.000,246,10981625,14125,0,1725314594,12996.955961209991,44.72172459000285,53493.66799152 2024-09-02,22:03:16.000,246,10981579,13885,0,1725314595,12996.89533441999,44.623036770004546,53493.709914240004 2024-09-02,22:03:17.000,246,10981610,14005,0,1725314596,12996.89533441999,44.573692860001756,53493.709914240004 2024-09-02,22:03:18.000,246,10981607,13805,0,1725314597,12996.848180249995,44.49615243000153,53493.75882408 2024-09-02,22:03:19.000,246,10981583,14085,0,1725314598,12996.77408083999,44.411562870001944,53493.73786272 2024-09-02,22:03:20.000,246,10981562,13925,0,1725314599,12996.67303618999,44.33402244000172,53493.71690136 2024-09-02,22:03:21.000,246,10981602,14045,0,1725314600,12996.585464159994,44.27058027000021,53493.75183696001 2024-09-02,22:03:22.000,246,10981576,13885,0,1725314601,12996.497892129999,44.129597669998475,53493.75882408 2024-09-02,22:03:23.000,246,10981547,14005,0,1725314602,12996.410320099989,44.04500810999889,53493.68895288 2024-09-02,22:03:24.000,246,10981550,14285,0,1725314603,12996.268857589988,43.97451680999802,53493.65401728001 2024-09-02,22:03:25.000,246,10981581,13885,0,1725314604,12996.167812940002,43.939271160001226,53493.66799152 2024-09-02,22:03:26.000,246,10981581,13885,0,1725314605,12996.012877809997,43.85468160000164,53493.64703016 2024-09-02,22:03:27.000,246,10981575,14045,0,1725314606,12995.911833159997,43.78419030000077,53493.61908168 2024-09-02,22:03:28.000,246,10981571,14085,0,1725314607,12995.817524819991,43.763042910002696,53493.521262 2024-09-02,22:03:29.000,246,10981601,13845,0,1725314608,12995.70300755,43.74189552000462,53493.46536504001 2024-09-02,22:03:30.000,246,10981586,14245,0,1725314609,12995.67606230999,43.74189552000462,53493.47933928 2024-09-02,22:03:31.000,246,10981572,13925,0,1725314610,12995.61543551999,43.720748129999265,53493.40946808 2024-09-02,22:03:32.000,246,10981583,14005,0,1725314611,12995.56154504,43.770092040002055,53493.444403680005 2024-09-02,22:03:33.000,246,10981563,13925,0,1725314612,12995.53459979999,43.770092040002055,53493.3815196 2024-09-02,22:03:34.000,246,10981575,13965,0,1725314613,12995.52112718,43.80533768999885,53493.325622640004 2024-09-02,22:03:35.000,246,10981606,13925,0,1725314614,12995.54133611,43.83353421000356,53493.374532480004 2024-09-02,22:03:36.000,246,10981552,14325,0,1725314615,12995.55480872999,43.91812377000315,53493.26972568001 2024-09-02,22:03:37.000,246,10981599,14125,0,1725314616,12995.568281349995,43.93222203000187,53493.31863552001 2024-09-02,22:03:38.000,246,10981600,14085,0,1725314617,12995.56154504,43.97451680999802,53493.25575144 2024-09-02,22:03:39.000,246,10981633,13725,0,1725314618,12995.6019629,43.946320290000585,53493.24876432001 2024-09-02,22:03:40.000,246,10981587,14205,0,1725314619,12995.58175397,43.953369419999945,53493.16491888 2024-09-02,22:03:41.000,246,10981584,14085,0,1725314620,12995.63564444999,43.939271160001226,53493.206841600004 2024-09-02,22:03:42.000,246,10981550,14045,0,1725314621,12995.669325999996,43.93222203000187,53493.19286736 2024-09-02,22:03:43.000,246,10981534,14245,0,1725314622,12995.628908139995,43.90402551000443,53493.178893120006 2024-09-02,22:03:44.000,246,10981584,14045,0,1725314623,12995.608699209995,43.826485080004204,53493.14395752 2024-09-02,22:03:45.000,246,10981584,13925,0,1725314624,12995.61543551999,43.763042910002696,53493.21382872 2024-09-02,22:03:46.000,246,10981614,13885,0,1725314625,12995.57501765999,43.69255161000183,53493.22081584001 2024-09-02,22:03:47.000,246,10981597,14085,0,1725314626,12995.548072419995,43.67140422000375,53493.18588024 2024-09-02,22:03:48.000,246,10981598,14085,0,1725314627,12995.45376407999,43.62206031000096,53493.16491888 2024-09-02,22:03:49.000,246,10981621,14125,0,1725314628,12995.447027769995,43.55861813999945,53493.157931760004 2024-09-02,22:03:50.000,246,10981579,14125,0,1725314629,12995.39313728999,43.50927423000394,53493.15094464001 2024-09-02,22:03:51.000,246,10981569,14085,0,1725314630,12995.319037879999,43.495175969997945,53493.09504768 2024-09-02,22:03:52.000,246,10981574,14005,0,1725314631,12995.258411089999,43.495175969997945,53493.07408632 2024-09-02,22:03:53.000,246,10981591,13805,0,1725314632,12995.224729539994,43.47402857999987,53493.1369704 2024-09-02,22:03:54.000,246,10981581,14005,0,1725314633,12995.191047989989,43.44583206000243,53493.11600904 2024-09-02,22:03:55.000,246,10981609,13725,0,1725314634,12995.150630129989,43.43173380000371,53493.02517648 2024-09-02,22:03:56.000,246,10981580,13925,0,1725314635,12995.143893819994,43.42468467000435,53493.011202240006 2024-09-02,22:03:57.000,246,10981590,13965,0,1725314636,12995.123684889993,43.39648814999964,53493.011202240006 2024-09-02,22:03:58.000,246,10981576,13965,0,1725314637,12995.143893819994,43.34714424000413,53493.02517648 2024-09-02,22:03:59.000,246,10981587,14085,0,1725314638,12995.143893819994,43.368291630002204,53492.990240880004 2024-09-02,22:04:00.000,246,10981591,14165,0,1725314639,12995.191047989989,43.304849460000696,53493.01818936 2024-09-02,22:04:01.000,246,10981608,14005,0,1725314640,12995.25167477999,43.255505549997906,53493.07408632 2024-09-02,22:04:02.000,246,10981570,13645,0,1725314641,12995.265147399994,43.26255468000454,53492.93434392001 2024-09-02,22:04:03.000,246,10981573,14045,0,1725314642,12995.319037879999,43.2696038100039,53492.96229240001 2024-09-02,22:04:04.000,246,10981594,14045,0,1725314643,12995.44029146,43.255505549997906,53492.89940832 2024-09-02,22:04:05.000,246,10981576,14165,0,1725314644,12995.51439086999,43.29780033000134,53492.91338256001 2024-09-02,22:04:06.000,246,10981600,14285,0,1725314645,12995.62217183,43.318947719999414,53492.89940832 2024-09-02,22:04:07.000,246,10981604,14085,0,1725314646,12995.689534929996,43.34714424000413,53492.82953712 2024-09-02,22:04:08.000,246,10981596,13965,0,1725314647,12995.824261130001,43.38238989000092,53492.871459840004 2024-09-02,22:04:09.000,246,10981593,13925,0,1725314648,12995.911833159997,43.45993032000115,53492.822550000004 2024-09-02,22:04:10.000,246,10981581,13725,0,1725314649,12996.006141500002,43.46697945000051,53492.81556288001 2024-09-02,22:04:11.000,246,10981625,14085,0,1725314650,12996.093713529997,43.544519880000735,53492.81556288001 2024-09-02,22:04:12.000,246,10981579,14045,0,1725314651,12996.221703419993,43.600912920002884,53492.83652424001 2024-09-02,22:04:13.000,246,10981593,14125,0,1725314652,12996.322748069993,43.67140422000375,53492.773640160005 2024-09-02,22:04:14.000,246,10981576,14165,0,1725314653,12996.430529029989,43.74189552000462,53492.822550000004 2024-09-02,22:04:15.000,246,10981616,13845,0,1725314654,12996.545046299994,43.80533768999885,53492.773640160005 2024-09-02,22:04:16.000,246,10981549,14125,0,1725314655,12996.63261832999,43.85468160000164,53492.73870456 2024-09-02,22:04:17.000,246,10981598,14045,0,1725314656,12996.77408083999,43.889927249998436,53492.73171744 2024-09-02,22:04:18.000,246,10981600,14005,0,1725314657,12996.868389179996,43.889927249998436,53492.675820480006 2024-09-02,22:04:19.000,246,10981614,14085,0,1725314658,12996.98290645,43.946320290000585,53492.71774320001 2024-09-02,22:04:20.000,246,10981611,13925,0,1725314659,12997.043533240001,44.002713330002734,53492.6828076 2024-09-02,22:04:21.000,246,10981596,14045,0,1725314660,12997.158050509992,44.02386072000081,53492.71075608 2024-09-02,22:04:22.000,246,10981593,14285,0,1725314661,12997.265831470002,44.06615550000424,53492.68979472 2024-09-02,22:04:23.000,246,10981592,14325,0,1725314662,12997.326458260002,44.09435202000168,53492.6828076 2024-09-02,22:04:24.000,246,10981617,14245,0,1725314663,12997.387085050002,44.11549940999976,53492.75966592 2024-09-02,22:04:25.000,246,10981632,14045,0,1725314664,12997.515074939998,44.129597669998475,53492.69678184001 2024-09-02,22:04:26.000,246,10981605,14085,0,1725314665,12997.575701729998,44.20008896999934,53492.76665304001 2024-09-02,22:04:27.000,246,10981608,13725,0,1725314666,12997.670010069989,44.24238375000277,53492.80158864 2024-09-02,22:04:28.000,246,10981557,14325,0,1725314667,12997.784527339994,44.27058027000021,53492.80158864 2024-09-02,22:04:29.000,246,10981567,14245,0,1725314668,12997.85862675,44.235334620003414,53492.83652424001 2024-09-02,22:04:30.000,246,10981598,14245,0,1725314669,12997.966407709995,44.28467852999893,53492.75966592 2024-09-02,22:04:31.000,246,10981587,14125,0,1725314670,12998.05397973999,44.28467852999893,53492.86447272001 2024-09-02,22:04:32.000,246,10981624,14005,0,1725314671,12998.1617607,44.319924180003,53492.773640160005 2024-09-02,22:04:33.000,246,10981584,14125,0,1725314672,12998.336904759992,44.348120700000436,53492.86447272001 2024-09-02,22:04:34.000,246,10981607,14125,0,1725314673,12998.411004169997,44.36926808999851,53492.941331040005 2024-09-02,22:04:35.000,246,10981573,14045,0,1725314674,12998.518785129992,44.397464610003226,53492.96927952 2024-09-02,22:04:36.000,246,10981571,13885,0,1725314675,12998.640038709993,44.404513740002585,53492.941331040005 2024-09-02,22:04:37.000,246,10981611,14245,0,1725314676,12998.794973839998,44.43975938999938,53492.96927952 2024-09-02,22:04:38.000,246,10981579,14085,0,1725314677,12998.875809559999,44.48205417000281,53492.941331040005 2024-09-02,22:04:39.000,246,10981584,13965,0,1725314678,12999.024008379994,44.4538576499981,53493.00421512001 2024-09-02,22:04:40.000,246,10981602,14245,0,1725314679,12999.165470889995,44.49615243000153,53493.01818936 2024-09-02,22:04:41.000,246,10981591,14125,0,1725314680,12999.27998816,44.50320156000089,53493.011202240006 2024-09-02,22:04:42.000,246,10981552,14285,0,1725314681,12999.387769119996,44.51729981999961,53493.01818936 2024-09-02,22:04:43.000,246,10981559,14285,0,1725314682,12999.482077460001,44.50320156000089,53493.01818936 2024-09-02,22:04:44.000,246,10981598,14045,0,1725314683,12999.670694139997,44.531398079998326,53493.14395752 2024-09-02,22:04:45.000,246,10981565,14245,0,1725314684,12999.751529859997,44.538447209997685,53493.11600904 2024-09-02,22:04:46.000,246,10981601,13965,0,1725314685,12999.879519749993,44.50320156000089,53493.14395752 2024-09-02,22:04:47.000,246,10981568,14045,0,1725314686,12999.994037019998,44.524348949998966,53493.22081584001 2024-09-02,22:04:48.000,246,10981569,14085,0,1725314687,13000.101817979994,44.55959460000304,53493.23479008 2024-09-02,22:04:49.000,246,10981554,13805,0,1725314688,13000.21633525,44.587791120000475,53493.2417772 2024-09-02,22:04:50.000,246,10981560,13885,0,1725314689,13000.263489419995,44.580741990001115,53493.26972568001 2024-09-02,22:04:51.000,246,10981621,14085,0,1725314690,13000.33085251999,44.630085900003905,53493.227802960006 2024-09-02,22:04:52.000,246,10981601,13925,0,1725314691,13000.43189716999,44.637135030003265,53493.29767416001 2024-09-02,22:04:53.000,246,10981593,13765,0,1725314692,13000.49252395999,44.6653315500007,53493.346584000006 2024-09-02,22:04:54.000,246,10981611,14085,0,1725314693,13000.58009599,44.70057720000477,53493.43741656001 2024-09-02,22:04:55.000,246,10981578,13845,0,1725314694,13000.640722780001,44.70762633000413,53493.50030064 2024-09-02,22:04:56.000,246,10981608,13925,0,1725314695,13000.681140640001,44.70762633000413,53493.50728776001 2024-09-02,22:04:57.000,246,10981581,13885,0,1725314696,13000.741767430001,44.72877372000221,53493.542223360004 2024-09-02,22:04:58.000,246,10981610,14125,0,1725314697,13000.761976360001,44.74992111000029,53493.57715896 2024-09-02,22:04:59.000,246,10981609,14165,0,1725314698,13000.795657909992,44.764019369999005,53493.64703016 2024-09-02,22:05:00.000,246,10981645,14125,0,1725314699,13000.863021010002,44.79221589000372,53493.709914240004 2024-09-02,22:05:01.000,246,10981595,13925,0,1725314700,13000.876493629992,44.813363280001795,53493.68895288 2024-09-02,22:05:02.000,246,10981588,14205,0,1725314701,13000.916911489992,44.82746154000051,53493.67497864001 2024-09-02,22:05:03.000,246,10981597,14205,0,1725314702,13000.957329349993,44.84155979999923,53493.78677256 2024-09-02,22:05:04.000,246,10981592,13845,0,1725314703,13000.984274590002,44.813363280001795,53493.84266952001 2024-09-02,22:05:05.000,246,10981587,13965,0,1725314704,13001.038165069993,44.82746154000051,53493.9055536 2024-09-02,22:05:06.000,246,10981614,13885,0,1725314705,13001.058373999993,44.820412410001154,53493.94048920001 2024-09-02,22:05:07.000,246,10981617,13965,0,1725314706,13001.105528169988,44.820412410001154,53493.9754248 2024-09-02,22:05:08.000,246,10981647,14205,0,1725314707,13001.092055549998,44.820412410001154,53494.01036040001 2024-09-02,22:05:09.000,246,10981532,13965,0,1725314708,13001.125737099988,44.79221589000372,53494.02433464 2024-09-02,22:05:10.000,246,10981608,14405,0,1725314709,13001.125737099988,44.764019369999005,53494.10119296 2024-09-02,22:05:11.000,246,10981597,14085,0,1725314710,13001.078582929993,44.79221589000372,53494.0802316 2024-09-02,22:05:12.000,246,10981605,14125,0,1725314711,13001.044901380003,44.756970239999646,53494.0802316 2024-09-02,22:05:13.000,246,10981588,14045,0,1725314712,13001.044901380003,44.771068499998364,53494.20599976001 2024-09-02,22:05:14.000,246,10981555,13565,0,1725314713,13000.991010899997,44.771068499998364,53494.164077040004 2024-09-02,22:05:15.000,246,10981624,14165,0,1725314714,13000.950593039997,44.756970239999646,53494.17106416 2024-09-02,22:05:16.000,246,10981579,14365,0,1725314715,13000.903438870002,44.764019369999005,53494.0802316 2024-09-02,22:05:17.000,246,10981579,13805,0,1725314716,13000.849548389997,44.78516676000436,53494.1501028 2024-09-02,22:05:18.000,246,10981586,14045,0,1725314717,13000.836075769992,44.74992111000029,53494.19202552 2024-09-02,22:05:19.000,246,10981579,14085,0,1725314718,13000.822603150002,44.74287198000093,53494.164077040004 2024-09-02,22:05:20.000,246,10981595,14165,0,1725314719,13000.748503739997,44.771068499998364,53494.212986880004 2024-09-02,22:05:21.000,246,10981615,13925,0,1725314720,13000.714822189992,44.72172459000285,53494.212986880004 2024-09-02,22:05:22.000,246,10981609,13885,0,1725314721,13000.667668019996,44.70762633000413,53494.24792248 2024-09-02,22:05:23.000,246,10981629,14245,0,1725314722,13000.647459089996,44.69352806999814,53494.26189672 2024-09-02,22:05:24.000,246,10981591,13885,0,1725314723,13000.573359679991,44.74287198000093,53494.2898452 2024-09-02,22:05:25.000,246,10981567,14125,0,1725314724,13000.53967813,44.756970239999646,53494.33875504 2024-09-02,22:05:26.000,246,10981611,13885,0,1725314725,13000.465578719995,44.72877372000221,53494.36670352 2024-09-02,22:05:27.000,246,10981584,13885,0,1725314726,13000.43189716999,44.70762633000413,53494.380677760004 2024-09-02,22:05:28.000,246,10981563,14245,0,1725314727,13000.364534069995,44.74287198000093,53494.43657472 2024-09-02,22:05:29.000,246,10981585,14245,0,1725314728,13000.303907279995,44.77811762999772,53494.380677760004 2024-09-02,22:05:30.000,246,10981589,14125,0,1725314729,13000.243280489995,44.756970239999646,53494.37369064001 2024-09-02,22:05:31.000,246,10981604,14045,0,1725314730,13000.20959893999,44.756970239999646,53494.40862624 2024-09-02,22:05:32.000,246,10981571,14045,0,1725314731,13000.101817979994,44.74992111000029,53494.43657472 2024-09-02,22:05:33.000,246,10981586,14005,0,1725314732,13000.041191189994,44.79221589000372,53494.45753608 2024-09-02,22:05:34.000,246,10981609,13965,0,1725314733,12999.980564399993,44.77811762999772,53494.45753608 2024-09-02,22:05:35.000,246,10981537,14045,0,1725314734,12999.933410229998,44.73582285000157,53494.48548456 2024-09-02,22:05:36.000,246,10981621,14045,0,1725314735,12999.852574509998,44.74992111000029,53494.4645232 2024-09-02,22:05:37.000,246,10981606,13965,0,1725314736,12999.791947719998,44.72172459000285,53494.49247168001 2024-09-02,22:05:38.000,246,10981590,14245,0,1725314737,12999.697639379992,44.74287198000093,53494.51343304001 2024-09-02,22:05:39.000,246,10981580,14405,0,1725314738,12999.603331040002,44.68647893999878,53494.49247168001 2024-09-02,22:05:40.000,246,10981600,13925,0,1725314739,12999.556176869992,44.6653315500007,53494.47151032001 2024-09-02,22:05:41.000,246,10981622,14045,0,1725314740,12999.509022699996,44.68647893999878,53494.50644592 2024-09-02,22:05:42.000,246,10981602,14165,0,1725314741,12999.455132219991,44.69352806999814,53494.52740728 2024-09-02,22:05:43.000,246,10981603,14085,0,1725314742,12999.387769119996,44.69352806999814,53494.52740728 2024-09-02,22:05:44.000,246,10981571,13965,0,1725314743,12999.30019709,44.67238068000006,53494.450548960005 2024-09-02,22:05:45.000,246,10981606,14245,0,1725314744,12999.29346077999,44.68647893999878,53494.52740728 2024-09-02,22:05:46.000,246,10981594,13965,0,1725314745,12999.2395703,44.68647893999878,53494.52740728 2024-09-02,22:05:47.000,246,10981611,13965,0,1725314746,12999.19915244,44.70057720000477,53494.57631712 2024-09-02,22:05:48.000,246,10981584,14445,0,1725314747,12999.125053029995,44.73582285000157,53494.51343304001 2024-09-02,22:05:49.000,246,10981594,14045,0,1725314748,12999.05768993,44.73582285000157,53494.56234288001 2024-09-02,22:05:50.000,246,10981614,14045,0,1725314749,12999.064426239995,44.72877372000221,53494.54138152001 2024-09-02,22:05:51.000,246,10981566,13965,0,1725314750,12999.024008379994,44.764019369999005,53494.57631712 2024-09-02,22:05:52.000,246,10981578,14085,0,1725314751,12998.963381589994,44.74287198000093,53494.51343304001 2024-09-02,22:05:53.000,246,10981612,14325,0,1725314752,12998.943172659994,44.74992111000029,53494.520420160006 2024-09-02,22:05:54.000,246,10981560,13965,0,1725314753,12998.862336939994,44.756970239999646,53494.51343304001 2024-09-02,22:05:55.000,246,10981569,13885,0,1725314754,12998.808446459989,44.74287198000093,53494.499458800005 2024-09-02,22:05:56.000,246,10981578,14245,0,1725314755,12998.754555979998,44.820412410001154,53494.40862624 2024-09-02,22:05:57.000,246,10981603,13845,0,1725314756,12998.707401809988,44.79926502000308,53494.48548456 2024-09-02,22:05:58.000,246,10981561,14325,0,1725314757,12998.633302399998,44.84155979999923,53494.4645232 2024-09-02,22:05:59.000,246,10981570,14005,0,1725314758,12998.565939300002,44.813363280001795,53494.4295876 2024-09-02,22:06:00.000,246,10981594,14045,0,1725314759,12998.532257749997,44.84155979999923,53494.45753608 2024-09-02,22:06:01.000,246,10981594,14165,0,1725314760,12998.411004169997,44.8768054500033,53494.34574216001 2024-09-02,22:06:02.000,246,10981606,13845,0,1725314761,12998.343641070001,44.869756320003944,53494.32478080001 2024-09-02,22:06:03.000,246,10981549,13885,0,1725314762,12998.235860109991,44.89795284000138,53494.36670352 2024-09-02,22:06:04.000,246,10981554,14165,0,1725314763,12998.148288079996,44.94024762000481,53494.401639120006 2024-09-02,22:06:05.000,246,10981594,14085,0,1725314764,12998.087661289996,44.94024762000481,53494.4295876 2024-09-02,22:06:06.000,246,10981582,13965,0,1725314765,12997.986616639995,44.94024762000481,53494.352729280006 2024-09-02,22:06:07.000,246,10981587,14125,0,1725314766,12997.89904461,44.96139501000289,53494.401639120006 2024-09-02,22:06:08.000,246,10981600,14045,0,1725314767,12997.845154129995,44.96139501000289,53494.39465200001 2024-09-02,22:06:09.000,246,10981570,14165,0,1725314768,12997.784527339994,45.01778804999776,53494.32478080001 2024-09-02,22:06:10.000,246,10981585,14005,0,1725314769,12997.703691619994,44.996640659999684,53494.29683232 2024-09-02,22:06:11.000,246,10981596,13885,0,1725314770,12997.636328519999,44.96139501000289,53494.29683232 2024-09-02,22:06:12.000,246,10981586,14005,0,1725314771,12997.649801139989,44.933198489998176,53494.24792248 2024-09-02,22:06:13.000,246,10981610,13885,0,1725314772,12997.602646969994,44.94729675000417,53494.27587096001 2024-09-02,22:06:14.000,246,10981629,13965,0,1725314773,12997.582438039994,44.94024762000481,53494.30381944001 2024-09-02,22:06:15.000,246,10981567,14205,0,1725314774,12997.548756489989,44.89090371000202,53494.25490960001 2024-09-02,22:06:16.000,246,10981558,14045,0,1725314775,12997.562229109993,44.91910022999946,53494.233948240006 2024-09-02,22:06:17.000,246,10981569,14245,0,1725314776,12997.542020179993,44.90500197000074,53494.19202552 2024-09-02,22:06:18.000,246,10981624,14045,0,1725314777,12997.562229109993,44.92614935999882,53494.13612856001 2024-09-02,22:06:19.000,246,10981601,13925,0,1725314778,12997.582438039994,44.989591530000325,53494.164077040004 2024-09-02,22:06:20.000,246,10981608,14005,0,1725314779,12997.616119589999,44.94024762000481,53494.12215432 2024-09-02,22:06:21.000,246,10981604,13925,0,1725314780,12997.663273759994,44.996640659999684,53494.115167200005 2024-09-02,22:06:22.000,246,10981611,13725,0,1725314781,12997.663273759994,45.038935440003115,53494.10818008001 2024-09-02,22:06:23.000,246,10981643,13965,0,1725314782,12997.723900549994,45.09532847999799,53494.10119296 2024-09-02,22:06:24.000,246,10981586,13645,0,1725314783,12997.79126364999,45.1235250000027,53494.03830888001 2024-09-02,22:06:25.000,246,10981569,13965,0,1725314784,12997.83841782,45.165819779998856,53494.066257360006 2024-09-02,22:06:26.000,246,10981595,13805,0,1725314785,12997.91251722999,45.20811456000229,53494.017347520006 2024-09-02,22:06:27.000,246,10981619,14045,0,1725314786,12997.986616639995,45.2574584699978,53494.01036040001 2024-09-02,22:06:28.000,246,10981624,13845,0,1725314787,12998.006825569995,45.29270412000187,53493.91952784001 2024-09-02,22:06:29.000,246,10981575,14245,0,1725314788,12998.06071605,45.28565499000251,53493.96145056 2024-09-02,22:06:30.000,246,10981610,14045,0,1725314789,12998.134815459991,45.29270412000187,53493.96843768001 2024-09-02,22:06:31.000,246,10981589,13885,0,1725314790,12998.20217856,45.34909716000402,53493.996386160004 2024-09-02,22:06:32.000,246,10981607,13925,0,1725314791,12998.235860109991,45.34909716000402,53493.9754248 2024-09-02,22:06:33.000,246,10981601,14005,0,1725314792,12998.296486899992,45.34909716000402,53493.9754248 2024-09-02,22:06:34.000,246,10981563,14005,0,1725314793,12998.343641070001,45.37729368000146,53493.898566480006 2024-09-02,22:06:35.000,246,10981583,13845,0,1725314794,12998.363850000002,45.38434281000082,53493.86363088 2024-09-02,22:06:36.000,246,10981573,14125,0,1725314795,12998.397531549992,45.391391940000176,53493.898566480006 2024-09-02,22:06:37.000,246,10981602,13885,0,1725314796,12998.464894650002,45.34204803000466,53493.91952784001 2024-09-02,22:06:38.000,246,10981596,13845,0,1725314797,12998.444685720002,45.3702445500021,53493.898566480006 2024-09-02,22:06:39.000,246,10981575,14045,0,1725314798,12998.464894650002,45.391391940000176,53493.87061800001 2024-09-02,22:06:40.000,246,10981613,13885,0,1725314799,12998.498576199992,45.391391940000176,53493.86363088 2024-09-02,22:06:41.000,246,10981594,14405,0,1725314800,12998.538994059993,45.398441069999535,53493.86363088 2024-09-02,22:06:42.000,246,10981597,14005,0,1725314801,12998.579411919993,45.391391940000176,53493.80074680001 2024-09-02,22:06:43.000,246,10981570,13885,0,1725314802,12998.599620849993,45.405490199998894,53493.84266952001 2024-09-02,22:06:44.000,246,10981598,14005,0,1725314803,12998.680456569993,45.398441069999535,53493.80773392 2024-09-02,22:06:45.000,246,10981584,14005,0,1725314804,12998.680456569993,45.34909716000402,53493.75183696001 2024-09-02,22:06:46.000,246,10981611,13885,0,1725314805,12998.734347049998,45.405490199998894,53493.779785440005 2024-09-02,22:06:47.000,246,10981638,14045,0,1725314806,12998.788237529989,45.37729368000146,53493.81472104 2024-09-02,22:06:48.000,246,10981614,14045,0,1725314807,12998.828655389989,45.398441069999535,53493.75183696001 2024-09-02,22:06:49.000,246,10981552,14125,0,1725314808,12998.882545869994,45.398441069999535,53493.779785440005 2024-09-02,22:06:50.000,246,10981593,13965,0,1725314809,12998.90949110999,45.37729368000146,53493.69594 2024-09-02,22:06:51.000,246,10981546,13965,0,1725314810,12998.936436349999,45.36319542000274,53493.70292712001 2024-09-02,22:06:52.000,246,10981570,14005,0,1725314811,12998.956645279999,45.42663759000425,53493.67497864001 2024-09-02,22:06:53.000,246,10981576,13805,0,1725314812,12998.99032682999,45.41958846000489,53493.66799152 2024-09-02,22:06:54.000,246,10981531,13805,0,1725314813,12999.01053575999,45.405490199998894,53493.67497864001 2024-09-02,22:06:55.000,246,10981562,13885,0,1725314814,12999.01727207,45.38434281000082,53493.681965760006 2024-09-02,22:06:56.000,246,10981598,13925,0,1725314815,12999.07116254999,45.41958846000489,53493.73786272 2024-09-02,22:06:57.000,246,10981622,13925,0,1725314816,12999.084635169995,45.41958846000489,53493.75183696001 2024-09-02,22:06:58.000,246,10981579,13805,0,1725314817,12999.084635169995,45.391391940000176,53493.69594 2024-09-02,22:06:59.000,246,10981581,14005,0,1725314818,12999.09137147999,45.37729368000146,53493.71690136 2024-09-02,22:07:00.000,246,10981616,14085,0,1725314819,12999.13178933999,45.3702445500021,53493.69594 2024-09-02,22:07:01.000,246,10981585,14045,0,1725314820,12999.13178933999,45.38434281000082,53493.681965760006 2024-09-02,22:07:02.000,246,10981544,14325,0,1725314821,12999.15873458,45.398441069999535,53493.71690136 2024-09-02,22:07:03.000,246,10981576,14005,0,1725314822,12999.13852565,45.37729368000146,53493.74484984 2024-09-02,22:07:04.000,246,10981586,13965,0,1725314823,12999.13178933999,45.405490199998894,53493.730875600006 2024-09-02,22:07:05.000,246,10981558,14165,0,1725314824,12999.11831672,45.405490199998894,53493.75882408 2024-09-02,22:07:06.000,246,10981571,13925,0,1725314825,12999.165470889995,45.41253932999825,53493.730875600006 2024-09-02,22:07:07.000,246,10981616,14125,0,1725314826,12999.205888749995,45.440735850002966,53493.730875600006 2024-09-02,22:07:08.000,246,10981559,14085,0,1725314827,12999.185679819995,45.41958846000489,53493.77279832001 2024-09-02,22:07:09.000,246,10981564,14005,0,1725314828,12999.205888749995,45.454834110001684,53493.779785440005 2024-09-02,22:07:10.000,246,10981545,13805,0,1725314829,12999.19915244,45.49712888999784,53493.66799152 2024-09-02,22:07:11.000,246,10981575,14005,0,1725314830,12999.21262505999,45.49007975999848,53493.69594 2024-09-02,22:07:12.000,246,10981562,14045,0,1725314831,12999.25977923,45.51827628000319,53493.66799152 2024-09-02,22:07:13.000,246,10981565,14005,0,1725314832,12999.25304291999,45.504178020004474,53493.730875600006 2024-09-02,22:07:14.000,246,10981563,13965,0,1725314833,12999.246306609995,45.58876758000406,53493.74484984 2024-09-02,22:07:15.000,246,10981629,14005,0,1725314834,12999.21936137,45.574669319998065,53493.681965760006 2024-09-02,22:07:16.000,246,10981631,14285,0,1725314835,12999.21262505999,45.58876758000406,53493.74484984 2024-09-02,22:07:17.000,246,10981609,14125,0,1725314836,12999.21262505999,45.58876758000406,53493.81472104 2024-09-02,22:07:18.000,246,10981602,13805,0,1725314837,12999.21936137,45.567620189998706,53493.82170816001 2024-09-02,22:07:19.000,246,10981575,14045,0,1725314838,12999.19915244,45.631062360000215,53493.78677256 2024-09-02,22:07:20.000,246,10981571,14005,0,1725314839,12999.15873458,45.567620189998706,53493.8356824 2024-09-02,22:07:21.000,246,10981584,14005,0,1725314840,12999.11158040999,45.567620189998706,53493.78677256 2024-09-02,22:07:22.000,246,10981558,14005,0,1725314841,12999.084635169995,45.574669319998065,53493.82170816001 2024-09-02,22:07:23.000,246,10981567,14085,0,1725314842,12999.01727207,45.60286584000278,53493.73786272 2024-09-02,22:07:24.000,246,10981606,14245,0,1725314843,12998.97685421,45.58876758000406,53493.730875600006 2024-09-02,22:07:25.000,246,10981585,13805,0,1725314844,12998.956645279999,45.59581671000342,53493.72388848001 2024-09-02,22:07:26.000,246,10981587,13965,0,1725314845,12998.92970003999,45.55352192999999,53493.7658112 2024-09-02,22:07:27.000,246,10981622,13925,0,1725314846,12998.855600629999,45.60991497000214,53493.80074680001 2024-09-02,22:07:28.000,246,10981590,13885,0,1725314847,12998.835391699999,45.59581671000342,53493.70292712001 2024-09-02,22:07:29.000,246,10981593,14005,0,1725314848,12998.794973839998,45.631062360000215,53493.68895288 2024-09-02,22:07:30.000,246,10981585,14125,0,1725314849,12998.828655389989,45.59581671000342,53493.75882408 2024-09-02,22:07:31.000,246,10981580,14045,0,1725314850,12998.781501219994,45.5817184500047,53493.72388848001 2024-09-02,22:07:32.000,246,10981619,14245,0,1725314851,12998.788237529989,45.56057105999935,53493.71690136 2024-09-02,22:07:33.000,246,10981568,13885,0,1725314852,12998.774764909998,45.574669319998065,53493.75882408 2024-09-02,22:07:34.000,246,10981569,14085,0,1725314853,12998.761292289993,45.59581671000342,53493.75183696001 2024-09-02,22:07:35.000,246,10981600,14245,0,1725314854,12998.761292289993,45.58876758000406,53493.71690136 2024-09-02,22:07:36.000,246,10981562,14045,0,1725314855,12998.754555979998,45.59581671000342,53493.69594 2024-09-02,22:07:37.000,246,10981640,14045,0,1725314856,12998.754555979998,45.574669319998065,53493.70292712001 2024-09-02,22:07:38.000,246,10981611,14085,0,1725314857,12998.741083359993,45.567620189998706,53493.71690136 2024-09-02,22:07:39.000,246,10981584,13965,0,1725314858,12998.754555979998,45.58876758000406,53493.74484984 2024-09-02,22:07:40.000,246,10981566,13925,0,1725314859,12998.754555979998,45.52532541000255,53493.73786272 2024-09-02,22:07:41.000,246,10981592,14005,0,1725314860,12998.700665499993,45.53942367000127,53493.7658112 2024-09-02,22:07:42.000,246,10981604,13965,0,1725314861,12998.680456569993,45.52532541000255,53493.730875600006 2024-09-02,22:07:43.000,246,10981577,14045,0,1725314862,12998.673720259998,45.49007975999848,53493.68895288 2024-09-02,22:07:44.000,246,10981563,13965,0,1725314863,12998.626566090003,45.51122715000383,53493.68895288 2024-09-02,22:07:45.000,246,10981638,14165,0,1725314864,12998.592884539998,45.4689323700004,53493.66799152 2024-09-02,22:07:46.000,246,10981554,14205,0,1725314865,12998.586148230002,45.47598149999976,53493.70292712001 2024-09-02,22:07:47.000,246,10981592,14085,0,1725314866,12998.572675609998,45.42663759000425,53493.66799152 2024-09-02,22:07:48.000,246,10981570,14125,0,1725314867,12998.545730370002,45.49007975999848,53493.661004400004 2024-09-02,22:07:49.000,246,10981600,13885,0,1725314868,12998.592884539998,45.46188324000104,53493.68895288 2024-09-02,22:07:50.000,246,10981601,14125,0,1725314869,12998.579411919993,45.447784980002325,53493.69594 2024-09-02,22:07:51.000,246,10981584,14045,0,1725314870,12998.532257749997,45.405490199998894,53493.68895288 2024-09-02,22:07:52.000,246,10981571,13805,0,1725314871,12998.538994059993,45.440735850002966,53493.63305592001 2024-09-02,22:07:53.000,246,10981518,13725,0,1725314872,12998.565939300002,45.391391940000176,53493.73786272 2024-09-02,22:07:54.000,246,10981544,14245,0,1725314873,12998.586148230002,45.391391940000176,53493.74484984 2024-09-02,22:07:55.000,246,10981552,13885,0,1725314874,12998.586148230002,45.41253932999825,53493.77279832001 2024-09-02,22:07:56.000,246,10981548,13885,0,1725314875,12998.565939300002,45.41253932999825,53493.74484984 2024-09-02,22:07:57.000,246,10981533,14085,0,1725314876,12998.552466679997,45.46188324000104,53493.74484984 2024-09-02,22:07:58.000,246,10981562,14085,0,1725314877,12998.559202989993,45.447784980002325,53493.75882408 2024-09-02,22:07:59.000,246,10981612,14125,0,1725314878,12998.538994059993,45.454834110001684,53493.80074680001 2024-09-02,22:08:00.000,246,10981597,13885,0,1725314879,12998.552466679997,45.440735850002966,53493.77279832001 2024-09-02,22:08:01.000,246,10981557,13885,0,1725314880,12998.572675609998,45.4689323700004,53493.828695280004 2024-09-02,22:08:02.000,246,10981565,13805,0,1725314881,12998.538994059993,45.52532541000255,53493.779785440005 2024-09-02,22:08:03.000,246,10981557,13885,0,1725314882,12998.525521440002,45.52532541000255,53493.78677256 2024-09-02,22:08:04.000,246,10981538,13885,0,1725314883,12998.498576199992,45.56057105999935,53493.80773392 2024-09-02,22:08:05.000,246,10981579,13885,0,1725314884,12998.424476790002,45.567620189998706,53493.72388848001 2024-09-02,22:08:06.000,246,10981626,14085,0,1725314885,12998.424476790002,45.58876758000406,53493.79375968 2024-09-02,22:08:07.000,246,10981530,14085,0,1725314886,12998.384058930002,45.574669319998065,53493.81472104 2024-09-02,22:08:08.000,246,10981537,13925,0,1725314887,12998.363850000002,45.54647280000063,53493.79375968 2024-09-02,22:08:09.000,246,10981543,14325,0,1725314888,12998.316695829992,45.567620189998706,53493.828695280004 2024-09-02,22:08:10.000,246,10981542,13885,0,1725314889,12998.276277969991,45.56057105999935,53493.87061800001 2024-09-02,22:08:11.000,246,10981625,13885,0,1725314890,12998.256069039991,45.5817184500047,53493.86363088 2024-09-02,22:08:12.000,246,10981597,13765,0,1725314891,12998.235860109991,45.60286584000278,53493.80773392 2024-09-02,22:08:13.000,246,10981523,13965,0,1725314892,12998.20217856,45.631062360000215,53493.78677256 2024-09-02,22:08:14.000,246,10981550,13925,0,1725314893,12998.1617607,45.624013230000855,53493.80074680001 2024-09-02,22:08:15.000,246,10981558,14245,0,1725314894,12998.067452359996,45.638111489999574,53493.75183696001 2024-09-02,22:08:16.000,246,10981567,14005,0,1725314895,12998.04050712,45.624013230000855,53493.779785440005 2024-09-02,22:08:17.000,246,10981536,13925,0,1725314896,12998.00008926,45.65220974999829,53493.72388848001 2024-09-02,22:08:18.000,246,10981560,13805,0,1725314897,12997.9596714,45.631062360000215,53493.730875600006 2024-09-02,22:08:19.000,246,10981587,13805,0,1725314898,12997.925989849995,45.638111489999574,53493.74484984 2024-09-02,22:08:20.000,246,10981559,14085,0,1725314899,12997.89230829999,45.69450453000172,53493.75183696001 2024-09-02,22:08:21.000,246,10981564,14245,0,1725314900,12997.87883568,45.65925887999765,53493.75882408 2024-09-02,22:08:22.000,246,10981593,13725,0,1725314901,12997.83168150999,45.673357140003645,53493.74484984 2024-09-02,22:08:23.000,246,10981555,14165,0,1725314902,12997.804736269994,45.69450453000172,53493.730875600006 2024-09-02,22:08:24.000,246,10981593,14125,0,1725314903,12997.81147257999,45.70155366000108,53493.75183696001 2024-09-02,22:08:25.000,246,10981613,13925,0,1725314904,12997.79126364999,45.70155366000108,53493.71690136 2024-09-02,22:08:26.000,246,10981566,13725,0,1725314905,12997.723900549994,45.7156519199998,53493.63305592001 2024-09-02,22:08:27.000,246,10981567,13885,0,1725314906,12997.73063685999,45.75089757000387,53493.681965760006 2024-09-02,22:08:28.000,246,10981583,14245,0,1725314907,12997.676746379999,45.76499583000259,53493.612094560005 2024-09-02,22:08:29.000,246,10981578,13925,0,1725314908,12997.649801139989,45.75794670000323,53493.5911332 2024-09-02,22:08:30.000,246,10981566,13965,0,1725314909,12997.622855899994,45.78614322000067,53493.612094560005 2024-09-02,22:08:31.000,246,10981573,14085,0,1725314910,12997.622855899994,45.75089757000387,53493.5911332 2024-09-02,22:08:32.000,246,10981593,13885,0,1725314911,12997.616119589999,45.77204496000195,53493.57017184 2024-09-02,22:08:33.000,246,10981578,13925,0,1725314912,12997.589174349989,45.82138887000474,53493.57715896 2024-09-02,22:08:34.000,246,10981568,14005,0,1725314913,12997.575701729998,45.87073278000025,53493.521262 2024-09-02,22:08:35.000,246,10981605,13845,0,1725314914,12997.575701729998,45.84253626000282,53493.52824912 2024-09-02,22:08:36.000,246,10981589,14005,0,1725314915,12997.555492799998,45.849585390002176,53493.55619760001 2024-09-02,22:08:37.000,246,10981576,13845,0,1725314916,12997.568965419989,45.87778190999961,53493.521262 2024-09-02,22:08:38.000,246,10981549,14325,0,1725314917,12997.521811249993,45.863683650000894,53493.542223360004 2024-09-02,22:08:39.000,246,10981531,13925,0,1725314918,12997.481393389993,45.88483103999897,53493.52824912 2024-09-02,22:08:40.000,246,10981565,14165,0,1725314919,12997.488129699988,45.89188016999833,53493.52824912 2024-09-02,22:08:41.000,246,10981536,13885,0,1725314920,12997.501602319993,45.87073278000025,53493.521262 2024-09-02,22:08:42.000,246,10981601,13885,0,1725314921,12997.447711839988,45.83548713000346,53493.514274880006 2024-09-02,22:08:43.000,246,10981641,14125,0,1725314922,12997.440975529993,45.856634520001535,53493.50728776001 2024-09-02,22:08:44.000,246,10981594,14085,0,1725314923,12997.393821359998,45.83548713000346,53493.47933928 2024-09-02,22:08:45.000,246,10981610,13885,0,1725314924,12997.400557669993,45.8284380000041,53493.45837792 2024-09-02,22:08:46.000,246,10981578,14045,0,1725314925,12997.393821359998,45.8284380000041,53493.41645520001 2024-09-02,22:08:47.000,246,10981556,13925,0,1725314926,12997.360139809993,45.84253626000282,53493.41645520001 2024-09-02,22:08:48.000,246,10981592,14085,0,1725314927,12997.373612429998,45.8284380000041,53493.395493840006 2024-09-02,22:08:49.000,246,10981589,14245,0,1725314928,12997.353403499998,45.84253626000282,53493.3815196 2024-09-02,22:08:50.000,246,10981587,13805,0,1725314929,12997.339930879993,45.83548713000346,53493.3815196 2024-09-02,22:08:51.000,246,10981602,13925,0,1725314930,12997.319721949993,45.863683650000894,53493.325622640004 2024-09-02,22:08:52.000,246,10981613,13845,0,1725314931,12997.279304089992,45.863683650000894,53493.325622640004 2024-09-02,22:08:53.000,246,10981590,14005,0,1725314932,12997.245622540002,45.89892929999769,53493.28369992 2024-09-02,22:08:54.000,246,10981551,13925,0,1725314933,12997.164786820002,45.92007669000304,53493.25575144 2024-09-02,22:08:55.000,246,10981611,14085,0,1725314934,12997.117632649992,45.94122408000112,53493.26273856 2024-09-02,22:08:56.000,246,10981607,14045,0,1725314935,12997.090687409996,45.9623714699992,53493.24876432001 2024-09-02,22:08:57.000,246,10981569,14085,0,1725314936,12997.050269549996,45.99056799000391,53493.26273856 2024-09-02,22:08:58.000,246,10981594,13885,0,1725314937,12997.043533240001,45.96942059999856,53493.2417772 2024-09-02,22:08:59.000,246,10981619,13765,0,1725314938,12996.955961209991,45.98351886000455,53493.18588024 2024-09-02,22:09:00.000,246,10981586,14085,0,1725314939,12996.935752279991,46.00466625000263,53493.19286736 2024-09-02,22:09:01.000,246,10981565,13645,0,1725314940,12996.908807039996,46.01876451000135,53493.15094464001 2024-09-02,22:09:02.000,246,10981600,13685,0,1725314941,12996.83470762999,46.039911899999424,53493.17190600001 2024-09-02,22:09:03.000,246,10981603,13965,0,1725314942,12996.80102608,46.039911899999424,53493.12299616 2024-09-02,22:09:04.000,246,10981526,13965,0,1725314943,12996.77408083999,46.06105929000478,53493.07408632 2024-09-02,22:09:05.000,246,10981548,14245,0,1725314944,12996.726926669995,46.089255810002214,53493.14395752 2024-09-02,22:09:06.000,246,10981589,14045,0,1725314945,12996.706717739995,46.089255810002214,53493.157931760004 2024-09-02,22:09:07.000,246,10981607,14085,0,1725314946,12996.65956357,46.082206680002855,53493.0670992 2024-09-02,22:09:08.000,246,10981633,13925,0,1725314947,12996.61240939999,46.089255810002214,53493.12299616 2024-09-02,22:09:09.000,246,10981619,13885,0,1725314948,12996.53830999,46.13859971999773,53493.109021920005 2024-09-02,22:09:10.000,246,10981530,14205,0,1725314949,12996.504628439994,46.15974711000308,53493.039150720004 2024-09-02,22:09:11.000,246,10981588,13845,0,1725314950,12996.477683199999,46.18089450000116,53492.97626664 2024-09-02,22:09:12.000,246,10981610,13725,0,1725314951,12996.444001649994,46.202041889999236,53493.02517648 2024-09-02,22:09:13.000,246,10981578,13725,0,1725314952,12996.457474269999,46.22318928000459,53493.01818936 2024-09-02,22:09:14.000,246,10981590,13925,0,1725314953,12996.417056409999,46.202041889999236,53493.03216360001 2024-09-02,22:09:15.000,246,10981566,13765,0,1725314954,12996.369902239989,46.202041889999236,53493.060112080006 2024-09-02,22:09:16.000,246,10981560,14045,0,1725314955,12996.383374859994,46.23023841000395,53492.997228 2024-09-02,22:09:17.000,246,10981570,13885,0,1725314956,12996.396847479999,46.265484060000745,53493.00421512001 2024-09-02,22:09:18.000,246,10981585,14165,0,1725314957,12996.390111169989,46.251385800002026,53492.98325376001 2024-09-02,22:09:19.000,246,10981550,14125,0,1725314958,12996.329484379989,46.258434930001386,53492.941331040005 2024-09-02,22:09:20.000,246,10981582,13965,0,1725314959,12996.329484379989,46.18089450000116,53492.97626664 2024-09-02,22:09:21.000,246,10981610,13845,0,1725314960,12996.349693309989,46.1738453700018,53493.05312496001 2024-09-02,22:09:22.000,246,10981557,14165,0,1725314961,12996.349693309989,46.13859971999773,53492.96927952 2024-09-02,22:09:23.000,246,10981623,14005,0,1725314962,12996.302539139993,46.16679624000244,53492.941331040005 2024-09-02,22:09:24.000,246,10981593,14245,0,1725314963,12996.289066519988,46.19499275999988,53492.941331040005 2024-09-02,22:09:25.000,246,10981564,13885,0,1725314964,12996.289066519988,46.16679624000244,53492.990240880004 2024-09-02,22:09:26.000,246,10981570,14245,0,1725314965,12996.309275449988,46.14564885000436,53492.990240880004 2024-09-02,22:09:27.000,246,10981573,13925,0,1725314966,12996.268857589988,46.15269798000372,53492.90639544 2024-09-02,22:09:28.000,246,10981557,13725,0,1725314967,12996.275593899998,46.11745232999965,53492.94831816 2024-09-02,22:09:29.000,246,10981608,13725,0,1725314968,12996.235176039998,46.11745232999965,53492.941331040005 2024-09-02,22:09:30.000,246,10981566,13845,0,1725314969,12996.255384969998,46.10335407000093,53492.941331040005 2024-09-02,22:09:31.000,246,10981569,13965,0,1725314970,12996.235176039998,46.11745232999965,53492.941331040005 2024-09-02,22:09:32.000,246,10981576,13805,0,1725314971,12996.188021870003,46.04696102999878,53492.95530528 2024-09-02,22:09:33.000,246,10981616,13845,0,1725314972,12996.174549249998,46.04696102999878,53492.92036968 2024-09-02,22:09:34.000,246,10981584,13965,0,1725314973,12996.154340319998,46.039911899999424,53492.92036968 2024-09-02,22:09:35.000,246,10981611,13565,0,1725314974,12996.113922459997,46.00466625000263,53492.871459840004 2024-09-02,22:09:36.000,246,10981583,14005,0,1725314975,12996.147604010002,45.99056799000391,53492.871459840004 2024-09-02,22:09:37.000,246,10981556,13885,0,1725314976,12996.120658769993,45.976469729997916,53492.871459840004 2024-09-02,22:09:38.000,246,10981553,13845,0,1725314977,12996.147604010002,45.95532233999984,53492.8574856 2024-09-02,22:09:39.000,246,10981570,13925,0,1725314978,12996.127395080002,45.95532233999984,53492.83652424001 2024-09-02,22:09:40.000,246,10981590,14245,0,1725314979,12996.140867699993,45.94122408000112,53492.81556288001 2024-09-02,22:09:41.000,246,10981591,14045,0,1725314980,12996.147604010002,45.9271258200024,53492.81556288001 2024-09-02,22:09:42.000,246,10981594,14085,0,1725314981,12996.167812940002,45.95532233999984,53492.843511360006 2024-09-02,22:09:43.000,246,10981580,14085,0,1725314982,12996.221703419993,45.94827321000048,53492.871459840004 2024-09-02,22:09:44.000,246,10981614,13885,0,1725314983,12996.208230800003,45.95532233999984,53492.80158864 2024-09-02,22:09:45.000,246,10981590,13885,0,1725314984,12996.221703419993,45.93417495000176,53492.79460152001 2024-09-02,22:09:46.000,246,10981546,13925,0,1725314985,12996.302539139993,45.94122408000112,53492.75966592 2024-09-02,22:09:47.000,246,10981576,14085,0,1725314986,12996.322748069993,45.87073278000025,53492.73870456 2024-09-02,22:09:48.000,246,10981590,13805,0,1725314987,12996.356429619998,45.87073278000025,53492.78062728 2024-09-02,22:09:49.000,246,10981592,13725,0,1725314988,12996.437265339999,45.863683650000894,53492.822550000004 2024-09-02,22:09:50.000,246,10981567,13965,0,1725314989,12996.444001649994,45.83548713000346,53492.83652424001 2024-09-02,22:09:51.000,246,10981546,13925,0,1725314990,12996.457474269999,45.8284380000041,53492.822550000004 2024-09-02,22:09:52.000,246,10981558,14085,0,1725314991,12996.484419509994,45.807290609998745,53492.7876144 2024-09-02,22:09:53.000,246,10981611,13925,0,1725314992,12996.518101059999,45.807290609998745,53492.86447272001 2024-09-02,22:09:54.000,246,10981557,14085,0,1725314993,12996.51136474999,45.75794670000323,53492.80158864 2024-09-02,22:09:55.000,246,10981572,14205,0,1725314994,12996.53157367999,45.7156519199998,53492.80857576 2024-09-02,22:09:56.000,246,10981576,14085,0,1725314995,12996.565255229994,45.70860279000044,53492.78062728 2024-09-02,22:09:57.000,246,10981542,14165,0,1725314996,12996.59220046999,45.680406270003004,53492.83652424001 2024-09-02,22:09:58.000,246,10981607,13925,0,1725314997,12996.59893678,45.64516061999893,53492.82953712 2024-09-02,22:09:59.000,246,10981565,13805,0,1725314998,12996.59893678,45.638111489999574,53492.871459840004 2024-09-02,22:10:00.000,246,10981594,13885,0,1725314999,12996.646090949995,45.59581671000342,53492.871459840004 2024-09-02,22:10:01.000,246,10981548,13925,0,1725315000,12996.67303618999,45.631062360000215,53492.892421200006 2024-09-02,22:10:02.000,246,10981614,14005,0,1725315001,12996.706717739995,45.60991497000214,53492.871459840004 2024-09-02,22:10:03.000,246,10981594,14005,0,1725315002,12996.71345404999,45.60991497000214,53492.89940832 2024-09-02,22:10:04.000,246,10981593,14245,0,1725315003,12996.78081715,45.60286584000278,53492.94831816 2024-09-02,22:10:05.000,246,10981561,14205,0,1725315004,12996.81449869999,45.58876758000406,53492.88543408001 2024-09-02,22:10:06.000,246,10981582,13885,0,1725315005,12996.888598109996,45.574669319998065,53492.8574856 2024-09-02,22:10:07.000,246,10981571,13885,0,1725315006,12996.96269752,45.53237454000191,53492.85049848 2024-09-02,22:10:08.000,246,10981564,14045,0,1725315007,12997.003115380001,45.53942367000127,53492.82953712 2024-09-02,22:10:09.000,246,10981582,13885,0,1725315008,12997.030060619996,45.5817184500047,53492.843511360006 2024-09-02,22:10:10.000,246,10981551,13845,0,1725315009,12997.057005859991,45.53942367000127,53492.81556288001 2024-09-02,22:10:11.000,246,10981568,13645,0,1725315010,12997.131105269997,45.56057105999935,53492.75966592 2024-09-02,22:10:12.000,246,10981567,14045,0,1725315011,12997.171523129997,45.56057105999935,53492.80158864 2024-09-02,22:10:13.000,246,10981590,14005,0,1725315012,12997.252358849997,45.60286584000278,53492.7526788 2024-09-02,22:10:14.000,246,10981582,13925,0,1725315013,12997.326458260002,45.56057105999935,53492.773640160005 2024-09-02,22:10:15.000,246,10981585,14085,0,1725315014,12997.353403499998,45.5817184500047,53492.80158864 2024-09-02,22:10:16.000,246,10981574,13765,0,1725315015,12997.440975529993,45.58876758000406,53492.703768960004 2024-09-02,22:10:17.000,246,10981560,13765,0,1725315016,12997.535283869998,45.59581671000342,53492.7526788 2024-09-02,22:10:18.000,246,10981598,13845,0,1725315017,12997.622855899994,45.58876758000406,53492.69678184001 2024-09-02,22:10:19.000,246,10981616,13765,0,1725315018,12997.696955309999,45.60286584000278,53492.773640160005 2024-09-02,22:10:20.000,246,10981564,14045,0,1725315019,12997.764318409994,45.638111489999574,53492.76665304001 2024-09-02,22:10:21.000,246,10981597,13685,0,1725315020,12997.81820889,45.64516061999893,53492.73171744 2024-09-02,22:10:22.000,246,10981567,13965,0,1725315021,12997.87883568,45.64516061999893,53492.71075608 2024-09-02,22:10:23.000,246,10981580,13805,0,1725315022,12997.97314401999,45.680406270003004,53492.75966592 2024-09-02,22:10:24.000,246,10981607,14045,0,1725315023,12998.06071605,45.687455400002364,53492.74569168001 2024-09-02,22:10:25.000,246,10981569,14085,0,1725315024,12998.09439759999,45.69450453000172,53492.76665304001 2024-09-02,22:10:26.000,246,10981561,13885,0,1725315025,12998.188705939996,45.73679930999788,53492.843511360006 2024-09-02,22:10:27.000,246,10981616,13885,0,1725315026,12998.249332729996,45.72270104999916,53492.83652424001 2024-09-02,22:10:28.000,246,10981596,13925,0,1725315027,12998.316695829992,45.7156519199998,53492.843511360006 2024-09-02,22:10:29.000,246,10981573,14245,0,1725315028,12998.283014280001,45.73679930999788,53492.822550000004 2024-09-02,22:10:30.000,246,10981551,13805,0,1725315029,12998.357113689992,45.74384844000451,53492.80857576 2024-09-02,22:10:31.000,246,10981572,14005,0,1725315030,12998.411004169997,45.75089757000387,53492.80158864 2024-09-02,22:10:32.000,246,10981569,13805,0,1725315031,12998.437949409992,45.75089757000387,53492.86447272001 2024-09-02,22:10:33.000,246,10981603,13845,0,1725315032,12998.505312510002,45.75089757000387,53492.85049848 2024-09-02,22:10:34.000,246,10981554,13925,0,1725315033,12998.518785129992,45.76499583000259,53492.81556288001 2024-09-02,22:10:35.000,246,10981620,13925,0,1725315034,12998.532257749997,45.76499583000259,53492.81556288001 2024-09-02,22:10:36.000,246,10981553,13965,0,1725315035,12998.559202989993,45.76499583000259,53492.822550000004 2024-09-02,22:10:37.000,246,10981582,13965,0,1725315036,12998.606357160003,45.78614322000067,53492.88543408001 2024-09-02,22:10:38.000,246,10981597,13925,0,1725315037,12998.660247639993,45.76499583000259,53492.843511360006 2024-09-02,22:10:39.000,246,10981592,13885,0,1725315038,12998.707401809988,45.78614322000067,53492.89940832 2024-09-02,22:10:40.000,246,10981600,13925,0,1725315039,12998.768028599989,45.800241479999386,53492.92036968 2024-09-02,22:10:41.000,246,10981574,14085,0,1725315040,12998.828655389989,45.83548713000346,53492.93434392001 2024-09-02,22:10:42.000,246,10981584,13805,0,1725315041,12998.896018489999,45.814339739998104,53492.9273568 2024-09-02,22:10:43.000,246,10981570,13805,0,1725315042,12998.943172659994,45.87778190999961,53492.892421200006 2024-09-02,22:10:44.000,246,10981617,14005,0,1725315043,12999.003799449994,45.87073278000025,53492.8574856 2024-09-02,22:10:45.000,246,10981585,13965,0,1725315044,12999.07789886,45.87778190999961,53492.90639544 2024-09-02,22:10:46.000,246,10981592,13805,0,1725315045,12999.15873458,45.905978430004325,53492.871459840004 2024-09-02,22:10:47.000,246,10981570,14005,0,1725315046,12999.23283398999,45.9623714699992,53492.83652424001 2024-09-02,22:10:48.000,246,10981557,14045,0,1725315047,12999.30019709,45.95532233999984,53492.8574856 2024-09-02,22:10:49.000,246,10981584,14085,0,1725315048,12999.38103281,46.01171538000199,53492.86447272001 2024-09-02,22:10:50.000,246,10981570,13965,0,1725315049,12999.448395909996,46.01171538000199,53492.83652424001 2024-09-02,22:10:51.000,246,10981578,13885,0,1725315050,12999.549440559997,46.039911899999424,53492.85049848 2024-09-02,22:10:52.000,246,10981582,13965,0,1725315051,12999.616803659992,46.039911899999424,53492.85049848 2024-09-02,22:10:53.000,246,10981581,13925,0,1725315052,12999.711111999997,46.075157550003496,53492.892421200006 2024-09-02,22:10:54.000,246,10981565,13885,0,1725315053,12999.731320929997,46.10335407000093,53492.96229240001 2024-09-02,22:10:55.000,246,10981547,14165,0,1725315054,12999.785211410002,46.11745232999965,53493.05312496001 2024-09-02,22:10:56.000,246,10981580,14005,0,1725315055,12999.825629270003,46.16679624000244,53492.93434392001 2024-09-02,22:10:57.000,246,10981595,14005,0,1725315056,12999.899728679993,46.1738453700018,53493.0670992 2024-09-02,22:10:58.000,246,10981553,14005,0,1725315057,12999.967091779989,46.18089450000116,53493.11600904 2024-09-02,22:10:59.000,246,10981561,13885,0,1725315058,13000.007509639989,46.23023841000395,53493.12299616 2024-09-02,22:11:00.000,246,10981582,14005,0,1725315059,13000.034454879999,46.265484060000745,53493.109021920005 2024-09-02,22:11:01.000,246,10981555,13965,0,1725315060,13000.054663809999,46.307778840004175,53493.227802960006 2024-09-02,22:11:02.000,246,10981588,13845,0,1725315061,13000.081609049994,46.34302449000097,53493.26273856 2024-09-02,22:11:03.000,246,10981613,14005,0,1725315062,13000.088345359989,46.39236840000376,53493.26273856 2024-09-02,22:11:04.000,246,10981588,13925,0,1725315063,13000.068136429989,46.441712309999275,53493.21382872 2024-09-02,22:11:05.000,246,10981605,13965,0,1725315064,13000.054663809999,46.45581056999799,53493.28369992 2024-09-02,22:11:06.000,246,10981590,13845,0,1725315065,13000.027718569989,46.5192527399995,53493.28369992 2024-09-02,22:11:07.000,246,10981571,14325,0,1725315066,13000.027718569989,46.53335099999822,53493.33260976 2024-09-02,22:11:08.000,246,10981582,13845,0,1725315067,13000.027718569989,46.60384229999909,53493.395493840006 2024-09-02,22:11:09.000,246,10981609,13805,0,1725315068,13000.014245949998,46.660235340001236,53493.346584000006 2024-09-02,22:11:10.000,246,10981635,14325,0,1725315069,13000.007509639989,46.723677510002744,53493.43741656001 2024-09-02,22:11:11.000,246,10981635,13925,0,1725315070,13000.034454879999,46.709579250004026,53493.47933928 2024-09-02,22:11:12.000,246,10981609,13885,0,1725315071,13000.020982259994,46.73777577000146,53493.46536504001 2024-09-02,22:11:13.000,246,10981607,14085,0,1725315072,13000.027718569989,46.78711968000425,53493.50728776001 2024-09-02,22:11:14.000,246,10981625,14085,0,1725315073,13000.047927499989,46.82941446000041,53493.60510744001 2024-09-02,22:11:15.000,246,10981603,13845,0,1725315074,13000.061400119994,46.78007055000489,53493.58414608001 2024-09-02,22:11:16.000,246,10981567,14205,0,1725315075,13000.074872739999,46.81531620000169,53493.563184720006 2024-09-02,22:11:17.000,246,10981572,14245,0,1725315076,13000.088345359989,46.80826707000233,53493.6260688 2024-09-02,22:11:18.000,246,10981612,13965,0,1725315077,13000.095081669999,46.81531620000169,53493.6260688 2024-09-02,22:11:19.000,246,10981610,14045,0,1725315078,13000.10855428999,46.79416881000361,53493.67497864001 2024-09-02,22:11:20.000,246,10981607,14045,0,1725315079,13000.14897214999,46.73777577000146,53493.70292712001 2024-09-02,22:11:21.000,246,10981563,14045,0,1725315080,13000.182653699994,46.75187403000018,53493.69594 2024-09-02,22:11:22.000,246,10981613,13925,0,1725315081,13000.19612632,46.73777577000146,53493.70292712001 2024-09-02,22:11:23.000,246,10981575,14005,0,1725315082,13000.19612632,46.7307266400021,53493.68895288 2024-09-02,22:11:24.000,246,10981603,14125,0,1725315083,13000.22980786999,46.7659722899989,53493.73786272 2024-09-02,22:11:25.000,246,10981589,14005,0,1725315084,13000.243280489995,46.74482490000082,53493.730875600006 2024-09-02,22:11:26.000,246,10981597,14005,0,1725315085,13000.243280489995,46.77302141999826,53493.74484984 2024-09-02,22:11:27.000,246,10981595,14005,0,1725315086,13000.20959893999,46.80121794000297,53493.73786272 2024-09-02,22:11:28.000,246,10981615,13845,0,1725315087,13000.20959893999,46.80826707000233,53493.71690136 2024-09-02,22:11:29.000,246,10981520,14005,0,1725315088,13000.22980786999,46.83646358999977,53493.74484984 2024-09-02,22:11:30.000,246,10981582,13805,0,1725315089,13000.202862629994,46.83646358999977,53493.75882408 2024-09-02,22:11:31.000,246,10981613,13965,0,1725315090,13000.202862629994,46.857610979997844,53493.77279832001 2024-09-02,22:11:32.000,246,10981555,14165,0,1725315091,13000.19612632,46.82236533000105,53493.78677256 2024-09-02,22:11:33.000,246,10981557,14085,0,1725315092,13000.202862629994,46.81531620000169,53493.87061800001 2024-09-02,22:11:34.000,246,10981602,14165,0,1725315093,13000.202862629994,46.80121794000297,53493.79375968 2024-09-02,22:11:35.000,246,10981555,14005,0,1725315094,13000.14897214999,46.80826707000233,53493.88459224 2024-09-02,22:11:36.000,246,10981542,13885,0,1725315095,13000.10855428999,46.80121794000297,53493.88459224 2024-09-02,22:11:37.000,246,10981552,14005,0,1725315096,13000.115290599999,46.82941446000041,53493.94048920001 2024-09-02,22:11:38.000,246,10981582,13845,0,1725315097,13000.115290599999,46.8787583700032,53493.9754248 2024-09-02,22:11:39.000,246,10981589,13965,0,1725315098,13000.081609049994,46.93515140999807,53493.98241192 2024-09-02,22:11:40.000,246,10981563,13965,0,1725315099,13000.041191189994,46.949249670004065,53493.9754248 2024-09-02,22:11:41.000,246,10981579,14165,0,1725315100,13000.027718569989,46.99154445000022,53493.98939904001 2024-09-02,22:11:42.000,246,10981592,13805,0,1725315101,12999.973828089998,47.04793749000237,53494.02433464 2024-09-02,22:11:43.000,246,10981571,13885,0,1725315102,12999.987300709989,47.09728139999788,53493.9754248 2024-09-02,22:11:44.000,246,10981584,14245,0,1725315103,12999.967091779989,47.118428790003236,53494.00337328 2024-09-02,22:11:45.000,246,10981594,14165,0,1725315104,12999.933410229998,47.16777269999875,53493.96145056 2024-09-02,22:11:46.000,246,10981557,13925,0,1725315105,12999.926673919988,47.27350965000369,53494.02433464 2024-09-02,22:11:47.000,246,10981583,13965,0,1725315106,12999.899728679993,47.259411389997695,53493.98241192 2024-09-02,22:11:48.000,246,10981562,13805,0,1725315107,12999.960355469993,47.28055878000305,53494.03830888001 2024-09-02,22:11:49.000,246,10981561,13725,0,1725315108,12999.973828089998,47.294657040001766,53494.045296000004 2024-09-02,22:11:50.000,246,10981599,14005,0,1725315109,12999.980564399993,47.28760791000241,53494.00337328 2024-09-02,22:11:51.000,246,10981582,13965,0,1725315110,13000.000773329994,47.252362259998336,53494.045296000004 2024-09-02,22:11:52.000,246,10981568,13965,0,1725315111,13000.007509639989,47.245313129998976,53493.996386160004 2024-09-02,22:11:53.000,246,10981577,14005,0,1725315112,13000.007509639989,47.23826399999962,53494.05927024001 2024-09-02,22:11:54.000,246,10981591,14125,0,1725315113,13000.027718569989,47.1889200900041,53494.045296000004 2024-09-02,22:11:55.000,246,10981547,13925,0,1725315114,13000.020982259994,47.132527050001954,53494.10818008001 2024-09-02,22:11:56.000,246,10981565,13725,0,1725315115,13000.000773329994,47.10433053000452,53494.08721872001 2024-09-02,22:11:57.000,246,10981567,14045,0,1725315116,13000.054663809999,47.04793749000237,53494.10818008001 2024-09-02,22:11:58.000,246,10981578,13925,0,1725315117,13000.081609049994,47.0126918399983,53494.09420584 2024-09-02,22:11:59.000,246,10981579,13925,0,1725315118,13000.020982259994,47.0126918399983,53494.066257360006 2024-09-02,22:12:00.000,246,10981573,14125,0,1725315119,13000.047927499989,46.956298800003424,53494.12914144 2024-09-02,22:12:01.000,246,10981605,14045,0,1725315120,13000.068136429989,46.949249670004065,53494.12914144 2024-09-02,22:12:02.000,246,10981568,14325,0,1725315121,13000.068136429989,46.906954890000634,53494.212986880004 2024-09-02,22:12:03.000,246,10981569,13805,0,1725315122,13000.10855428999,46.93515140999807,53494.15708992001 2024-09-02,22:12:04.000,246,10981579,14125,0,1725315123,13000.12876321999,46.93515140999807,53494.15708992001 2024-09-02,22:12:05.000,246,10981604,13925,0,1725315124,13000.101817979994,46.96334793000278,53494.22696112001 2024-09-02,22:12:06.000,246,10981607,13885,0,1725315125,13000.115290599999,46.956298800003424,53494.212986880004 2024-09-02,22:12:07.000,246,10981573,14365,0,1725315126,13000.135499529999,46.98449532000086,53494.2898452 2024-09-02,22:12:08.000,246,10981567,14085,0,1725315127,13000.115290599999,47.04793749000237,53494.212986880004 2024-09-02,22:12:09.000,246,10981537,14205,0,1725315128,13000.135499529999,47.083183139999164,53494.26189672 2024-09-02,22:12:10.000,246,10981611,14045,0,1725315129,13000.175917389999,47.132527050001954,53494.24093536 2024-09-02,22:12:11.000,246,10981567,14045,0,1725315130,13000.202862629994,47.16777269999875,53494.24093536 2024-09-02,22:12:12.000,246,10981584,13885,0,1725315131,13000.263489419995,47.259411389997695,53494.30381944001 2024-09-02,22:12:13.000,246,10981554,14045,0,1725315132,13000.29717097,47.315804429999844,53494.2898452 2024-09-02,22:12:14.000,246,10981576,14125,0,1725315133,13000.344325139995,47.40744311999879,53494.27587096001 2024-09-02,22:12:15.000,246,10981575,14045,0,1725315134,13000.39147930999,47.51318007000373,53494.26189672 2024-09-02,22:12:16.000,246,10981595,14005,0,1725315135,13000.465578719995,47.590720500003954,53494.24792248 2024-09-02,22:12:17.000,246,10981655,13965,0,1725315136,13000.53294181999,47.61891702000139,53494.22696112001 2024-09-02,22:12:18.000,246,10981572,14165,0,1725315137,13000.573359679991,47.64006440999947,53494.27587096001 2024-09-02,22:12:19.000,246,10981585,13965,0,1725315138,13000.674404329991,47.67531006000354,53494.27587096001 2024-09-02,22:12:20.000,246,10981601,14085,0,1725315139,13000.741767430001,47.66121180000482,53494.27587096001 2024-09-02,22:12:21.000,246,10981606,13885,0,1725315140,13000.795657909992,47.710555710000335,53494.24792248 2024-09-02,22:12:22.000,246,10981562,14005,0,1725315141,13000.849548389997,47.73170309999841,53494.27587096001 2024-09-02,22:12:23.000,246,10981568,13965,0,1725315142,13000.903438870002,47.73170309999841,53494.31080656 2024-09-02,22:12:24.000,246,10981614,14045,0,1725315143,13000.950593039997,47.72465396999905,53494.31779368 2024-09-02,22:12:25.000,246,10981587,14085,0,1725315144,13000.964065660002,47.66121180000482,53494.4295876 2024-09-02,22:12:26.000,246,10981577,13965,0,1725315145,13000.964065660002,47.67531006000354,53494.380677760004 2024-09-02,22:12:27.000,246,10981564,13725,0,1725315146,13000.970801969997,47.67531006000354,53494.32478080001 2024-09-02,22:12:28.000,246,10981593,14005,0,1725315147,13000.937120419992,47.67531006000354,53494.331767920004 2024-09-02,22:12:29.000,246,10981566,14085,0,1725315148,13000.943856730002,47.68940832000226,53494.31080656 2024-09-02,22:12:30.000,246,10981616,14245,0,1725315149,13000.997747209993,47.63301528000011,53494.31779368 2024-09-02,22:12:31.000,246,10981589,13885,0,1725315150,13000.984274590002,47.64006440999947,53494.282858080005 2024-09-02,22:12:32.000,246,10981580,14285,0,1725315151,13000.997747209993,47.61891702000139,53494.34574216001 2024-09-02,22:12:33.000,246,10981599,14085,0,1725315152,13001.044901380003,47.61891702000139,53494.331767920004 2024-09-02,22:12:34.000,246,10981610,14045,0,1725315153,13001.098791859993,47.57662223999796,53494.33875504 2024-09-02,22:12:35.000,246,10981611,13885,0,1725315154,13001.119000789993,47.57662223999796,53494.331767920004 2024-09-02,22:12:36.000,246,10981602,14165,0,1725315155,13001.139209719993,47.61186789000203,53494.31779368 2024-09-02,22:12:37.000,246,10981614,13885,0,1725315156,13001.166154959988,47.61891702000139,53494.31080656 2024-09-02,22:12:38.000,246,10981581,13925,0,1725315157,13001.233518059998,47.63301528000011,53494.27587096001 2024-09-02,22:12:39.000,246,10981589,14005,0,1725315158,13001.273935919999,47.63301528000011,53494.331767920004 2024-09-02,22:12:40.000,246,10981590,14245,0,1725315159,13001.34803532999,47.66121180000482,53494.26888384 2024-09-02,22:12:41.000,246,10981603,14165,0,1725315160,13001.43560736,47.66826093000418,53494.3597164 2024-09-02,22:12:42.000,246,10981593,14045,0,1725315161,13001.47602522,47.68940832000226,53494.37369064001 2024-09-02,22:12:43.000,246,10981623,13765,0,1725315162,13001.523179389995,47.710555710000335,53494.3597164 2024-09-02,22:12:44.000,246,10981595,14085,0,1725315163,13001.59054248999,47.752850490003766,53494.31779368 2024-09-02,22:12:45.000,246,10981596,14045,0,1725315164,13001.65116927999,47.7810470100012,53494.31779368 2024-09-02,22:12:46.000,246,10981545,14085,0,1725315165,13001.67811452,47.7810470100012,53494.2898452 2024-09-02,22:12:47.000,246,10981608,13965,0,1725315166,13001.684850829995,47.83744005000335,53494.33875504 2024-09-02,22:12:48.000,246,10981583,13925,0,1725315167,13001.765686549996,47.87268570000015,53494.352729280006 2024-09-02,22:12:49.000,246,10981586,14285,0,1725315168,13001.812840719991,47.929078740002296,53494.40862624 2024-09-02,22:12:50.000,246,10981547,14285,0,1725315169,13001.893676439991,47.95727525999973,53494.37369064001 2024-09-02,22:12:51.000,246,10981578,14085,0,1725315170,13001.907149059996,47.97137351999845,53494.331767920004 2024-09-02,22:12:52.000,246,10981628,13925,0,1725315171,13001.981248470001,47.999570040003164,53494.30381944001 2024-09-02,22:12:53.000,246,10981593,13885,0,1725315172,13002.055347879992,48.01366830000188,53494.33875504 2024-09-02,22:12:54.000,246,10981583,13965,0,1725315173,13002.109238359997,48.0277665600006,53494.352729280006 2024-09-02,22:12:55.000,246,10981600,13925,0,1725315174,13002.149656219997,48.05596307999804,53494.3597164 2024-09-02,22:12:56.000,246,10981601,14085,0,1725315175,13002.190074079997,48.06301221000467,53494.30381944001 2024-09-02,22:12:57.000,246,10981581,14125,0,1725315176,13002.203546700002,48.04891394999868,53494.31080656 2024-09-02,22:12:58.000,246,10981583,14005,0,1725315177,13002.190074079997,48.05596307999804,53494.29683232 2024-09-02,22:12:59.000,246,10981576,13885,0,1725315178,13002.223755630002,48.06301221000467,53494.32478080001 2024-09-02,22:13:00.000,246,10981580,14005,0,1725315179,13002.217019319993,48.06301221000467,53494.3597164 2024-09-02,22:13:01.000,246,10981567,14085,0,1725315180,13002.169865149997,48.05596307999804,53494.331767920004 2024-09-02,22:13:02.000,246,10981558,13885,0,1725315181,13002.109238359997,48.06301221000467,53494.27587096001 2024-09-02,22:13:03.000,246,10981576,14085,0,1725315182,13002.075556809992,48.112356120000186,53494.34574216001 2024-09-02,22:13:04.000,246,10981591,13965,0,1725315183,13002.062084190002,48.08415960000275,53494.30381944001 2024-09-02,22:13:05.000,246,10981576,14045,0,1725315184,13002.048611569997,48.18989655000041,53494.34574216001 2024-09-02,22:13:06.000,246,10981631,14085,0,1725315185,13002.008193709997,48.225142200004484,53494.40862624 2024-09-02,22:13:07.000,246,10981595,14005,0,1725315186,13001.974512159992,48.24628959000256,53494.352729280006 2024-09-02,22:13:08.000,246,10981600,13965,0,1725315187,13001.886940129996,48.295633499998075,53494.34574216001 2024-09-02,22:13:09.000,246,10981577,14005,0,1725315188,13001.913885369991,48.32383002000279,53494.33875504 2024-09-02,22:13:10.000,246,10981626,14085,0,1725315189,13001.866731199996,48.359075669999584,53494.31779368 2024-09-02,22:13:11.000,246,10981556,13885,0,1725315190,13001.886940129996,48.36612479999894,53494.31080656 2024-09-02,22:13:12.000,246,10981597,14205,0,1725315191,13001.920621680001,48.394321320003655,53494.34574216001 2024-09-02,22:13:13.000,246,10981606,14045,0,1725315192,13001.947566919996,48.43661609999981,53494.40862624 2024-09-02,22:13:14.000,246,10981591,14045,0,1725315193,13001.974512159992,48.42251784000109,53494.37369064001 2024-09-02,22:13:15.000,246,10981595,14405,0,1725315194,13001.961039540001,48.42251784000109,53494.380677760004 2024-09-02,22:13:16.000,246,10981552,14085,0,1725315195,13001.967775849997,48.43661609999981,53494.36670352 2024-09-02,22:13:17.000,246,10981616,14245,0,1725315196,13001.974512159992,48.40841958000237,53494.33875504 2024-09-02,22:13:18.000,246,10981581,14245,0,1725315197,13001.927357989996,48.394321320003655,53494.34574216001 2024-09-02,22:13:19.000,246,10981581,14085,0,1725315198,13001.947566919996,48.344977410000865,53494.38766488 2024-09-02,22:13:20.000,246,10981588,14325,0,1725315199,13001.927357989996,48.344977410000865,53494.380677760004 2024-09-02,22:13:21.000,246,10981615,14045,0,1725315200,13001.873467509991,48.31678089000343,53494.380677760004 2024-09-02,22:13:22.000,246,10981545,14045,0,1725315201,13001.866731199996,48.30268263000471,53494.34574216001 2024-09-02,22:13:23.000,246,10981586,14125,0,1725315202,13001.83978596,48.295633499998075,53494.331767920004 2024-09-02,22:13:24.000,246,10981559,13885,0,1725315203,13001.833049649991,48.26038785000128,53494.352729280006 2024-09-02,22:13:25.000,246,10981587,13925,0,1725315204,13001.75895024,48.21104393999849,53494.352729280006 2024-09-02,22:13:26.000,246,10981607,14085,0,1725315205,13001.73874131,48.175798290001694,53494.380677760004 2024-09-02,22:13:27.000,246,10981552,14005,0,1725315206,13001.71179606999,48.119405249999545,53494.37369064001 2024-09-02,22:13:28.000,246,10981542,14205,0,1725315207,13001.69158713999,48.03481568999996,53494.36670352 2024-09-02,22:13:29.000,246,10981564,14005,0,1725315208,13001.67137820999,48.0277665600006,53494.40862624 2024-09-02,22:13:30.000,246,10981617,14125,0,1725315209,13001.684850829995,47.95727525999973,53494.38766488 2024-09-02,22:13:31.000,246,10981603,14085,0,1725315210,13001.63096034999,47.929078740002296,53494.37369064001 2024-09-02,22:13:32.000,246,10981610,14205,0,1725315211,13001.61075141999,47.90793135000422,53494.36670352 2024-09-02,22:13:33.000,246,10981604,14165,0,1725315212,13001.63769666,47.87973482999951,53494.38766488 2024-09-02,22:13:34.000,246,10981592,13885,0,1725315213,13001.63769666,47.85153831000207,53494.36670352 2024-09-02,22:13:35.000,246,10981589,13805,0,1725315214,13001.63096034999,47.83039092000399,53494.40862624 2024-09-02,22:13:36.000,246,10981595,14085,0,1725315215,13001.63096034999,47.79514526999992,53494.401639120006 2024-09-02,22:13:37.000,246,10981606,13965,0,1725315216,13001.57706987,47.78809614000056,53494.39465200001 2024-09-02,22:13:38.000,246,10981595,13725,0,1725315217,13001.55012462999,47.7810470100012,53494.401639120006 2024-09-02,22:13:39.000,246,10981636,13885,0,1725315218,13001.55012462999,47.74580136000441,53494.38766488 2024-09-02,22:13:40.000,246,10981582,13925,0,1725315219,13001.523179389995,47.73875222999777,53494.352729280006 2024-09-02,22:13:41.000,246,10981592,13885,0,1725315220,13001.482761529995,47.73170309999841,53494.41561336 2024-09-02,22:13:42.000,246,10981636,14005,0,1725315221,13001.47602522,47.73170309999841,53494.40862624 2024-09-02,22:13:43.000,246,10981579,14125,0,1725315222,13001.442343669994,47.752850490003766,53494.38766488 2024-09-02,22:13:44.000,246,10981613,13965,0,1725315223,13001.41539843,47.766948750002484,53494.42260048001 2024-09-02,22:13:45.000,246,10981576,13845,0,1725315224,13001.401925809994,47.74580136000441,53494.39465200001 2024-09-02,22:13:46.000,246,10981599,13965,0,1725315225,13001.334562709999,47.78809614000056,53494.401639120006 2024-09-02,22:13:47.000,246,10981632,14045,0,1725315226,13001.36824425999,47.759899620003125,53494.380677760004 2024-09-02,22:13:48.000,246,10981586,13885,0,1725315227,13001.253726989999,47.7810470100012,53494.39465200001 2024-09-02,22:13:49.000,246,10981637,14045,0,1725315228,13001.240254369994,47.759899620003125,53494.31779368 2024-09-02,22:13:50.000,246,10981593,14245,0,1725315229,13001.186363889989,47.72465396999905,53494.27587096001 2024-09-02,22:13:51.000,246,10981621,14045,0,1725315230,13001.145946029988,47.6823591900029,53494.30381944001 2024-09-02,22:13:52.000,246,10981598,13965,0,1725315231,13001.139209719993,47.68940832000226,53494.34574216001 2024-09-02,22:13:53.000,246,10981647,14045,0,1725315232,13001.119000789993,47.64711353999883,53494.30381944001 2024-09-02,22:13:54.000,246,10981624,13885,0,1725315233,13001.051637689998,47.63301528000011,53494.380677760004 2024-09-02,22:13:55.000,246,10981577,13805,0,1725315234,13001.024692450002,47.55547484999988,53494.380677760004 2024-09-02,22:13:56.000,246,10981548,13765,0,1725315235,13000.991010899997,47.57662223999796,53494.31779368 2024-09-02,22:13:57.000,246,10981595,14125,0,1725315236,13000.970801969997,47.54842572000052,53494.38766488 2024-09-02,22:13:58.000,246,10981582,14005,0,1725315237,13000.916911489992,47.541376590001164,53494.30381944001 2024-09-02,22:13:59.000,246,10981633,13885,0,1725315238,13000.809130529997,47.55547484999988,53494.30381944001 2024-09-02,22:14:00.000,246,10981595,13965,0,1725315239,13000.782185290002,47.590720500003954,53494.31080656 2024-09-02,22:14:01.000,246,10981628,14005,0,1725315240,13000.802394220002,47.583671370004595,53494.31779368 2024-09-02,22:14:02.000,246,10981636,14165,0,1725315241,13000.728294809996,47.60481876000267,53494.352729280006 2024-09-02,22:14:03.000,246,10981629,14045,0,1725315242,13000.708085879996,47.541376590001164,53494.32478080001 2024-09-02,22:14:04.000,246,10981591,14125,0,1725315243,13000.687876949996,47.57662223999796,53494.33875504 2024-09-02,22:14:05.000,246,10981586,14005,0,1725315244,13000.660931710001,47.60481876000267,53494.34574216001 2024-09-02,22:14:06.000,246,10981624,14085,0,1725315245,13000.687876949996,47.62596615000075,53494.2898452 2024-09-02,22:14:07.000,246,10981596,14085,0,1725315246,13000.687876949996,47.5695731099986,53494.33875504 2024-09-02,22:14:08.000,246,10981580,13925,0,1725315247,13000.694613259991,47.5695731099986,53494.26189672 2024-09-02,22:14:09.000,246,10981577,13885,0,1725315248,13000.687876949996,47.63301528000011,53494.30381944001 2024-09-02,22:14:10.000,246,10981615,14325,0,1725315249,13000.701349570001,47.59776963000331,53494.31779368 2024-09-02,22:14:11.000,246,10981572,13965,0,1725315250,13000.640722780001,47.62596615000075,53494.32478080001 2024-09-02,22:14:12.000,246,10981606,14245,0,1725315251,13000.660931710001,47.68940832000226,53494.30381944001 2024-09-02,22:14:13.000,246,10981603,14045,0,1725315252,13000.667668019996,47.62596615000075,53494.27587096001 2024-09-02,22:14:14.000,246,10981592,13925,0,1725315253,13000.687876949996,47.63301528000011,53494.25490960001 2024-09-02,22:14:15.000,246,10981602,14125,0,1725315254,13000.701349570001,47.61891702000139,53494.32478080001 2024-09-02,22:14:16.000,246,10981606,14085,0,1725315255,13000.708085879996,47.62596615000075,53494.26888384 2024-09-02,22:14:17.000,246,10981604,14005,0,1725315256,13000.728294809996,47.583671370004595,53494.25490960001 2024-09-02,22:14:18.000,246,10981613,14125,0,1725315257,13000.714822189992,47.54842572000052,53494.24093536 2024-09-02,22:14:19.000,246,10981588,14085,0,1725315258,13000.714822189992,47.52022920000309,53494.17805128001 2024-09-02,22:14:20.000,246,10981644,13925,0,1725315259,13000.782185290002,47.492032679998374,53494.19202552 2024-09-02,22:14:21.000,246,10981624,14085,0,1725315260,13000.849548389997,47.477934419999656,53494.19202552 2024-09-02,22:14:22.000,246,10981604,13965,0,1725315261,13000.849548389997,47.484983549999015,53494.17106416 2024-09-02,22:14:23.000,246,10981621,13965,0,1725315262,13000.869757319997,47.41449224999815,53494.115167200005 2024-09-02,22:14:24.000,246,10981644,14125,0,1725315263,13000.910175179997,47.42859051000414,53494.14311568 2024-09-02,22:14:25.000,246,10981618,13925,0,1725315264,13000.943856730002,47.42154138000478,53494.14311568 2024-09-02,22:14:26.000,246,10981592,14285,0,1725315265,13000.977538279993,47.42154138000478,53494.14311568 2024-09-02,22:14:27.000,246,10981613,14325,0,1725315266,13000.977538279993,47.40744311999879,53494.08721872001 2024-09-02,22:14:28.000,246,10981561,14005,0,1725315267,13001.017956139993,47.40039398999943,53494.045296000004 2024-09-02,22:14:29.000,246,10981593,14125,0,1725315268,13001.065110310003,47.40039398999943,53494.07324448 2024-09-02,22:14:30.000,246,10981612,14045,0,1725315269,13001.078582929993,47.39334486000007,53493.98939904001 2024-09-02,22:14:31.000,246,10981622,13885,0,1725315270,13001.112264479998,47.41449224999815,53493.996386160004 2024-09-02,22:14:32.000,246,10981638,14245,0,1725315271,13001.172891269998,47.4356396400035,53494.02433464 2024-09-02,22:14:33.000,246,10981562,14165,0,1725315272,13001.193100199998,47.44268877000286,53494.045296000004 2024-09-02,22:14:34.000,246,10981599,13845,0,1725315273,13001.260463299994,47.40744311999879,53493.996386160004 2024-09-02,22:14:35.000,246,10981555,14005,0,1725315274,13001.280672229994,47.42859051000414,53494.017347520006 2024-09-02,22:14:36.000,246,10981600,14005,0,1725315275,13001.361507949994,47.40744311999879,53494.07324448 2024-09-02,22:14:37.000,246,10981592,13965,0,1725315276,13001.40866211999,47.40039398999943,53494.05927024001 2024-09-02,22:14:38.000,246,10981598,14245,0,1725315277,13001.442343669994,47.39334486000007,53494.05927024001 2024-09-02,22:14:39.000,246,10981566,13885,0,1725315278,13001.51644308,47.365148340002634,53494.0802316 2024-09-02,22:14:40.000,246,10981604,14125,0,1725315279,13001.57033355999,47.3228535599992,53494.07324448 2024-09-02,22:14:41.000,246,10981569,13885,0,1725315280,13001.664641899995,47.33695181999792,53494.03830888001 2024-09-02,22:14:42.000,246,10981654,13845,0,1725315281,13001.75221392999,47.351050080003915,53493.996386160004 2024-09-02,22:14:43.000,246,10981622,14285,0,1725315282,13001.812840719991,47.28760791000241,53494.03830888001 2024-09-02,22:14:44.000,246,10981588,14125,0,1725315283,13001.859994890001,47.32990268999856,53494.03132176 2024-09-02,22:14:45.000,246,10981572,14005,0,1725315284,13001.947566919996,47.33695181999792,53494.0802316 2024-09-02,22:14:46.000,246,10981579,14045,0,1725315285,13001.994721089992,47.33695181999792,53493.98241192 2024-09-02,22:14:47.000,246,10981594,13965,0,1725315286,13002.055347879992,47.358099210003274,53494.045296000004 2024-09-02,22:14:48.000,246,10981630,14245,0,1725315287,13002.156392529992,47.365148340002634,53493.996386160004 2024-09-02,22:14:49.000,246,10981574,14125,0,1725315288,13002.230491939998,47.37924660000135,53494.01036040001 2024-09-02,22:14:50.000,246,10981602,14045,0,1725315289,13002.311327659998,47.315804429999844,53494.03132176 2024-09-02,22:14:51.000,246,10981600,13725,0,1725315290,13002.378690759993,47.37924660000135,53494.0802316 2024-09-02,22:14:52.000,246,10981620,13965,0,1725315291,13002.446053859989,47.37219747000199,53494.09420584 2024-09-02,22:14:53.000,246,10981562,13965,0,1725315292,13002.506680649989,47.315804429999844,53494.07324448 2024-09-02,22:14:54.000,246,10981554,13885,0,1725315293,13002.56730743999,47.315804429999844,53494.09420584 2024-09-02,22:14:55.000,246,10981563,13845,0,1725315294,13002.63467054,47.344000950004556,53494.10119296 2024-09-02,22:14:56.000,246,10981631,14165,0,1725315295,13002.702033639995,47.32990268999856,53494.05927024001 2024-09-02,22:14:57.000,246,10981549,13965,0,1725315296,13002.70876994999,47.32990268999856,53494.07324448 2024-09-02,22:14:58.000,246,10981589,13685,0,1725315297,13002.803078289995,47.358099210003274,53494.15708992001 2024-09-02,22:14:59.000,246,10981616,14085,0,1725315298,13002.81655091,47.39334486000007,53494.10818008001 2024-09-02,22:15:00.000,246,10981591,14005,0,1725315299,13002.85696877,47.42859051000414,53494.15708992001 2024-09-02,22:15:01.000,246,10981530,14125,0,1725315300,13002.87044138999,47.42859051000414,53494.164077040004 2024-09-02,22:15:02.000,246,10981560,14085,0,1725315301,13002.944540799996,47.46383616000094,53494.17805128001 2024-09-02,22:15:03.000,246,10981618,14165,0,1725315302,13003.025376519996,47.484983549999015,53494.19901264 2024-09-02,22:15:04.000,246,10981588,14165,0,1725315303,13003.072530689991,47.534327460001805,53494.19202552 2024-09-02,22:15:05.000,246,10981597,13965,0,1725315304,13003.119684860001,47.534327460001805,53494.164077040004 2024-09-02,22:15:06.000,246,10981583,13885,0,1725315305,13003.166839029996,47.57662223999796,53494.212986880004 2024-09-02,22:15:07.000,246,10981614,14205,0,1725315306,13003.234202129992,47.55547484999988,53494.24792248 2024-09-02,22:15:08.000,246,10981599,14125,0,1725315307,13003.274619989992,47.56252397999924,53494.19901264 2024-09-02,22:15:09.000,246,10981607,13845,0,1725315308,13003.335246779992,47.56252397999924,53494.19901264 2024-09-02,22:15:10.000,246,10981622,14205,0,1725315309,13003.395873569993,47.61891702000139,53494.22696112001 2024-09-02,22:15:11.000,246,10981588,13685,0,1725315310,13003.449764049998,47.583671370004595,53494.20599976001 2024-09-02,22:15:12.000,246,10981574,14405,0,1725315311,13003.517127149993,47.534327460001805,53494.185038400006 2024-09-02,22:15:13.000,246,10981570,14125,0,1725315312,13003.611435489998,47.51318007000373,53494.233948240006 2024-09-02,22:15:14.000,246,10981584,13925,0,1725315313,13003.651853349998,47.50613094000437,53494.24093536 2024-09-02,22:15:15.000,246,10981561,13885,0,1725315314,13003.74616168999,47.4708852900003,53494.29683232 2024-09-02,22:15:16.000,246,10981587,14045,0,1725315315,13003.84720633999,47.484983549999015,53494.27587096001 2024-09-02,22:15:17.000,246,10981568,14365,0,1725315316,13003.901096819995,47.42859051000414,53494.31080656 2024-09-02,22:15:18.000,246,10981592,13965,0,1725315317,13003.9549873,47.44268877000286,53494.331767920004 2024-09-02,22:15:19.000,246,10981576,13965,0,1725315318,13004.062768259995,47.44973790000222,53494.34574216001 2024-09-02,22:15:20.000,246,10981629,14045,0,1725315319,13004.11665874,47.4356396400035,53494.33875504 2024-09-02,22:15:21.000,246,10981588,14045,0,1725315320,13004.19075814999,47.4356396400035,53494.36670352 2024-09-02,22:15:22.000,246,10981589,14285,0,1725315321,13004.21770339,47.42859051000414,53494.33875504 2024-09-02,22:15:23.000,246,10981564,14005,0,1725315322,13004.318748040001,47.492032679998374,53494.37369064001 2024-09-02,22:15:24.000,246,10981564,14045,0,1725315323,13004.338956970001,47.4708852900003,53494.32478080001 2024-09-02,22:15:25.000,246,10981609,14085,0,1725315324,13004.446737929997,47.52022920000309,53494.3597164 2024-09-02,22:15:26.000,246,10981581,14205,0,1725315325,13004.493892099992,47.492032679998374,53494.36670352 2024-09-02,22:15:27.000,246,10981626,14005,0,1725315326,13004.554518889992,47.492032679998374,53494.401639120006 2024-09-02,22:15:28.000,246,10981585,13965,0,1725315327,13004.574727819992,47.51318007000373,53494.45753608 2024-09-02,22:15:29.000,246,10981587,13805,0,1725315328,13004.635354609993,47.541376590001164,53494.49247168001 2024-09-02,22:15:30.000,246,10981556,13885,0,1725315329,13004.709454019998,47.49908180999773,53494.44356184001 2024-09-02,22:15:31.000,246,10981551,14285,0,1725315330,13004.695981399993,47.534327460001805,53494.54138152001 2024-09-02,22:15:32.000,246,10981576,13925,0,1725315331,13004.722926639988,47.484983549999015,53494.50644592 2024-09-02,22:15:33.000,246,10981616,14125,0,1725315332,13004.823971289989,47.49908180999773,53494.56234288001 2024-09-02,22:15:34.000,246,10981567,14085,0,1725315333,13004.830707599998,47.484983549999015,53494.57631712 2024-09-02,22:15:35.000,246,10981559,13805,0,1725315334,13004.898070699994,47.51318007000373,53494.59029136001 2024-09-02,22:15:36.000,246,10981619,13845,0,1725315335,13004.918279629994,47.484983549999015,53494.63920120001 2024-09-02,22:15:37.000,246,10981631,14005,0,1725315336,13004.972170109999,47.44268877000286,53494.6741368 2024-09-02,22:15:38.000,246,10981564,13885,0,1725315337,13004.999115349994,47.4356396400035,53494.68112392001 2024-09-02,22:15:39.000,246,10981596,13925,0,1725315338,13005.09342369,47.38629573000071,53494.70907240001 2024-09-02,22:15:40.000,246,10981629,14245,0,1725315339,13005.12710523999,47.37924660000135,53494.737020880006 2024-09-02,22:15:41.000,246,10981581,13925,0,1725315340,13005.16752309999,47.38629573000071,53494.77195648 2024-09-02,22:15:42.000,246,10981594,14405,0,1725315341,13005.22814988999,47.315804429999844,53494.716059520004 2024-09-02,22:15:43.000,246,10981603,13965,0,1725315342,13005.28877667999,47.3228535599992,53494.75798224001 2024-09-02,22:15:44.000,246,10981587,14005,0,1725315343,13005.342667159995,47.28055878000305,53494.79990496 2024-09-02,22:15:45.000,246,10981607,14005,0,1725315344,13005.362876089996,47.23826399999962,53494.86278904 2024-09-02,22:15:46.000,246,10981619,13925,0,1725315345,13005.39655764,47.23826399999962,53494.904711760006 2024-09-02,22:15:47.000,246,10981552,14085,0,1725315346,13005.4369755,47.19596922000346,53494.89073752 2024-09-02,22:15:48.000,246,10981577,13805,0,1725315347,13005.450448119991,47.16777269999875,53495.00951856 2024-09-02,22:15:49.000,246,10981567,14205,0,1725315348,13005.470657049991,47.20301835000282,53494.96060872 2024-09-02,22:15:50.000,246,10981610,13885,0,1725315349,13005.497602290001,47.181870960004744,53494.97458296001 2024-09-02,22:15:51.000,246,10981571,14045,0,1725315350,13005.524547529996,47.15367444000003,53495.051441280004 2024-09-02,22:15:52.000,246,10981606,13965,0,1725315351,13005.544756459996,47.09023226999852,53495.07938976 2024-09-02,22:15:53.000,246,10981591,14085,0,1725315352,13005.544756459996,47.09728139999788,53495.1282996 2024-09-02,22:15:54.000,246,10981568,14125,0,1725315353,13005.571701699992,47.04793749000237,53495.11432536001 2024-09-02,22:15:55.000,246,10981606,14085,0,1725315354,13005.551492769991,47.03383923000365,53495.14227384001 2024-09-02,22:15:56.000,246,10981576,13805,0,1725315355,13005.564965389996,47.02679010000429,53495.1282996 2024-09-02,22:15:57.000,246,10981639,14045,0,1725315356,13005.571701699992,47.02679010000429,53495.17720944 2024-09-02,22:15:58.000,246,10981583,14165,0,1725315357,13005.571701699992,46.97039706000214,53495.15624808 2024-09-02,22:15:59.000,246,10981598,13885,0,1725315358,13005.531283839991,46.96334793000278,53495.20515792 2024-09-02,22:16:00.000,246,10981599,14045,0,1725315359,13005.538020150001,46.956298800003424,53495.22611928 2024-09-02,22:16:01.000,246,10981544,14205,0,1725315360,13005.531283839991,46.956298800003424,53495.26105488001 2024-09-02,22:16:02.000,246,10981611,14045,0,1725315361,13005.484129669996,46.949249670004065,53495.23310640001 2024-09-02,22:16:03.000,246,10981547,14125,0,1725315362,13005.470657049991,46.906954890000634,53495.32393896 2024-09-02,22:16:04.000,246,10981570,13725,0,1725315363,13005.484129669996,46.91400401999999,53495.37983592001 2024-09-02,22:16:05.000,246,10981586,14005,0,1725315364,13005.470657049991,46.92810227999871,53495.386823040004 2024-09-02,22:16:06.000,246,10981588,14005,0,1725315365,13005.490865979991,46.92105314999935,53495.407784400006 2024-09-02,22:16:07.000,246,10981582,14245,0,1725315366,13005.470657049991,46.942200540004706,53495.386823040004 2024-09-02,22:16:08.000,246,10981597,14045,0,1725315367,13005.484129669996,46.9774461900015,53495.3728488 2024-09-02,22:16:09.000,246,10981566,13885,0,1725315368,13005.443711809996,46.93515140999807,53495.42874576001 2024-09-02,22:16:10.000,246,10981585,13965,0,1725315369,13005.47739336,46.91400401999999,53495.41477152 2024-09-02,22:16:11.000,246,10981559,14205,0,1725315370,13005.41003025999,46.942200540004706,53495.42175864 2024-09-02,22:16:12.000,246,10981559,14085,0,1725315371,13005.383085019996,46.906954890000634,53495.39381016 2024-09-02,22:16:13.000,246,10981619,14245,0,1725315372,13005.403293949996,46.87170924000384,53495.40079728001 2024-09-02,22:16:14.000,246,10981538,13885,0,1725315373,13005.322458229995,46.86466011000448,53495.34490032 2024-09-02,22:16:15.000,246,10981604,13925,0,1725315374,13005.322458229995,46.857610979997844,53495.41477152 2024-09-02,22:16:16.000,246,10981588,14125,0,1725315375,13005.322458229995,46.857610979997844,53495.40079728001 2024-09-02,22:16:17.000,246,10981579,14045,0,1725315376,13005.282040369995,46.86466011000448,53495.43573288 2024-09-02,22:16:18.000,246,10981593,13885,0,1725315377,13005.26856774999,46.88580750000256,53495.43573288 2024-09-02,22:16:19.000,246,10981590,13965,0,1725315378,13005.24835881999,46.906954890000634,53495.44272 2024-09-02,22:16:20.000,246,10981572,13725,0,1725315379,13005.201204649995,46.92810227999871,53495.47066848 2024-09-02,22:16:21.000,246,10981557,14205,0,1725315380,13005.180995719995,46.949249670004065,53495.49861696001 2024-09-02,22:16:22.000,246,10981605,14125,0,1725315381,13005.18773202999,46.99154445000022,53495.46368136 2024-09-02,22:16:23.000,246,10981599,14045,0,1725315382,13005.13384155,46.96334793000278,53495.42874576001 2024-09-02,22:16:24.000,246,10981604,14085,0,1725315383,13005.14731416999,47.019740969997656,53495.456694240005 2024-09-02,22:16:25.000,246,10981596,13805,0,1725315384,13005.13384155,47.09023226999852,53495.44272 2024-09-02,22:16:26.000,246,10981598,13725,0,1725315385,13005.13384155,47.15367444000003,53495.505604080005 2024-09-02,22:16:27.000,246,10981619,14045,0,1725315386,13005.11363262,47.14662531000067,53495.56848816001 2024-09-02,22:16:28.000,246,10981607,14045,0,1725315387,13005.079951069994,47.17482182999811,53495.54053968 2024-09-02,22:16:29.000,246,10981631,13885,0,1725315388,13005.09342369,47.2241657400009,53495.56848816001 2024-09-02,22:16:30.000,246,10981616,13965,0,1725315389,13005.10689630999,47.27350965000369,53495.575475280006 2024-09-02,22:16:31.000,246,10981618,13885,0,1725315390,13005.12710523999,47.259411389997695,53495.56150104 2024-09-02,22:16:32.000,246,10981623,14005,0,1725315391,13005.13384155,47.294657040001766,53495.554513920004 2024-09-02,22:16:33.000,246,10981620,13925,0,1725315392,13005.140577859995,47.3228535599992,53495.56848816001 2024-09-02,22:16:34.000,246,10981585,13845,0,1725315393,13005.11363262,47.33695181999792,53495.5824624 2024-09-02,22:16:35.000,246,10981600,13965,0,1725315394,13005.120368929995,47.3228535599992,53495.58944952 2024-09-02,22:16:36.000,246,10981577,13965,0,1725315395,13005.06647844999,47.358099210003274,53495.61041088 2024-09-02,22:16:37.000,246,10981614,14125,0,1725315396,13005.09342369,47.365148340002634,53495.624385120005 2024-09-02,22:16:38.000,246,10981657,14125,0,1725315397,13005.012587969999,47.358099210003274,53495.60342376 2024-09-02,22:16:39.000,246,10981599,13885,0,1725315398,13005.05300583,47.39334486000007,53495.60342376 2024-09-02,22:16:40.000,246,10981606,14205,0,1725315399,13004.992379039999,47.40039398999943,53495.5824624 2024-09-02,22:16:41.000,246,10981603,14045,0,1725315400,13004.972170109999,47.358099210003274,53495.60342376 2024-09-02,22:16:42.000,246,10981582,13885,0,1725315401,13004.96543379999,47.37219747000199,53495.58944952 2024-09-02,22:16:43.000,246,10981615,14165,0,1725315402,13004.938488559994,47.358099210003274,53495.65932072 2024-09-02,22:16:44.000,246,10981560,13925,0,1725315403,13004.884598079989,47.37924660000135,53495.61739800001 2024-09-02,22:16:45.000,246,10981601,13885,0,1725315404,13004.864389149989,47.39334486000007,53495.59643664001 2024-09-02,22:16:46.000,246,10981638,14125,0,1725315405,13004.844180219989,47.365148340002634,53495.61041088 2024-09-02,22:16:47.000,246,10981584,14165,0,1725315406,13004.797026049993,47.40744311999879,53495.63835936 2024-09-02,22:16:48.000,246,10981589,14125,0,1725315407,13004.797026049993,47.39334486000007,53495.61739800001 2024-09-02,22:16:49.000,246,10981576,14005,0,1725315408,13004.770080809998,47.42859051000414,53495.56150104 2024-09-02,22:16:50.000,246,10981605,13885,0,1725315409,13004.709454019998,47.46383616000094,53495.60342376 2024-09-02,22:16:51.000,246,10981536,14245,0,1725315410,13004.689245089998,47.50613094000437,53495.63137224 2024-09-02,22:16:52.000,246,10981625,14005,0,1725315411,13004.628618299997,47.527278330002446,53495.624385120005 2024-09-02,22:16:53.000,246,10981609,14125,0,1725315412,13004.621881990002,47.541376590001164,53495.54053968 2024-09-02,22:16:54.000,246,10981575,14085,0,1725315413,13004.594936749992,47.5695731099986,53495.52656544001 2024-09-02,22:16:55.000,246,10981601,14165,0,1725315414,13004.554518889992,47.63301528000011,53495.5125912 2024-09-02,22:16:56.000,246,10981590,13965,0,1725315415,13004.554518889992,47.62596615000075,53495.505604080005 2024-09-02,22:16:57.000,246,10981547,13925,0,1725315416,13004.534309959992,47.67531006000354,53495.52656544001 2024-09-02,22:16:58.000,246,10981615,13725,0,1725315417,13004.520837340002,47.66826093000418,53495.53355256 2024-09-02,22:16:59.000,246,10981547,14165,0,1725315418,13004.466946859997,47.6823591900029,53495.47066848 2024-09-02,22:17:00.000,246,10981648,13845,0,1725315419,13004.440001620002,47.6823591900029,53495.48464272 2024-09-02,22:17:01.000,246,10981594,14325,0,1725315420,13004.440001620002,47.73170309999841,53495.47066848 2024-09-02,22:17:02.000,246,10981582,14405,0,1725315421,13004.433265309992,47.73170309999841,53495.5125912 2024-09-02,22:17:03.000,246,10981609,14005,0,1725315422,13004.406320069997,47.710555710000335,53495.56150104 2024-09-02,22:17:04.000,246,10981609,14085,0,1725315423,13004.365902209996,47.73170309999841,53495.52656544001 2024-09-02,22:17:05.000,246,10981611,13965,0,1725315424,13004.332220659991,47.74580136000441,53495.49162984 2024-09-02,22:17:06.000,246,10981611,13965,0,1725315425,13004.325484349996,47.74580136000441,53495.53355256 2024-09-02,22:17:07.000,246,10981557,14165,0,1725315426,13004.291802799991,47.752850490003766,53495.49861696001 2024-09-02,22:17:08.000,246,10981599,13925,0,1725315427,13004.278330180001,47.79514526999992,53495.49861696001 2024-09-02,22:17:09.000,246,10981561,14285,0,1725315428,13004.291802799991,47.77399788000184,53495.42175864 2024-09-02,22:17:10.000,246,10981607,14085,0,1725315429,13004.25812125,47.78809614000056,53495.37983592001 2024-09-02,22:17:11.000,246,10981597,14045,0,1725315430,13004.23791232,47.752850490003766,53495.47765560001 2024-09-02,22:17:12.000,246,10981597,14045,0,1725315431,13004.204230769996,47.73875222999777,53495.47765560001 2024-09-02,22:17:13.000,246,10981568,14045,0,1725315432,13004.15034028999,47.73170309999841,53495.47765560001 2024-09-02,22:17:14.000,246,10981586,14085,0,1725315433,13004.09644981,47.68940832000226,53495.47066848 2024-09-02,22:17:15.000,246,10981615,13965,0,1725315434,13004.08971349999,47.67531006000354,53495.407784400006 2024-09-02,22:17:16.000,246,10981638,14085,0,1725315435,13004.042559329995,47.64006440999947,53495.41477152 2024-09-02,22:17:17.000,246,10981598,14085,0,1725315436,13004.022350399995,47.654162669998186,53495.37983592001 2024-09-02,22:17:18.000,246,10981589,14125,0,1725315437,13003.96845991999,47.64711353999883,53495.42874576001 2024-09-02,22:17:19.000,246,10981620,13805,0,1725315438,13003.88762419999,47.61891702000139,53495.39381016 2024-09-02,22:17:20.000,246,10981591,14085,0,1725315439,13003.82699740999,47.63301528000011,53495.33092608001 2024-09-02,22:17:21.000,246,10981600,14045,0,1725315440,13003.80678847999,47.62596615000075,53495.35188744001 2024-09-02,22:17:22.000,246,10981606,14205,0,1725315441,13003.759634309994,47.61891702000139,53495.33092608001 2024-09-02,22:17:23.000,246,10981596,14205,0,1725315442,13003.76637061999,47.654162669998186,53495.37983592001 2024-09-02,22:17:24.000,246,10981616,13885,0,1725315443,13003.712480139999,47.6823591900029,53495.35188744001 2024-09-02,22:17:25.000,246,10981644,14165,0,1725315444,13003.74616168999,47.68940832000226,53495.3728488 2024-09-02,22:17:26.000,246,10981584,14085,0,1725315445,13003.712480139999,47.73170309999841,53495.32393896 2024-09-02,22:17:27.000,246,10981545,14165,0,1725315446,13003.685534899989,47.74580136000441,53495.337913200005 2024-09-02,22:17:28.000,246,10981622,14125,0,1725315447,13003.638380729994,47.766948750002484,53495.34490032 2024-09-02,22:17:29.000,246,10981575,14165,0,1725315448,13003.611435489998,47.766948750002484,53495.32393896 2024-09-02,22:17:30.000,246,10981618,13925,0,1725315449,13003.564281319988,47.77399788000184,53495.1981708 2024-09-02,22:17:31.000,246,10981639,13965,0,1725315450,13003.571017629998,47.816292659998,53495.25406776 2024-09-02,22:17:32.000,246,10981633,13805,0,1725315451,13003.530599769998,47.83744005000335,53495.219132160004 2024-09-02,22:17:33.000,246,10981575,14165,0,1725315452,13003.517127149993,47.83744005000335,53495.23310640001 2024-09-02,22:17:34.000,246,10981614,14085,0,1725315453,13003.476709289993,47.84448918000271,53495.22611928 2024-09-02,22:17:35.000,246,10981596,14165,0,1725315454,13003.463236670003,47.83039092000399,53495.24708064 2024-09-02,22:17:36.000,246,10981653,14045,0,1725315455,13003.456500359993,47.816292659998,53495.20515792 2024-09-02,22:17:37.000,246,10981600,14485,0,1725315456,13003.429555119998,47.79514526999992,53495.22611928 2024-09-02,22:17:38.000,246,10981588,14165,0,1725315457,13003.409346189997,47.80924352999864,53495.27502912 2024-09-02,22:17:39.000,246,10981620,14245,0,1725315458,13003.382400950002,47.79514526999992,53495.23310640001 2024-09-02,22:17:40.000,246,10981619,13845,0,1725315459,13003.335246779992,47.78809614000056,53495.25406776 2024-09-02,22:17:41.000,246,10981582,14205,0,1725315460,13003.301565230002,47.752850490003766,53495.22611928 2024-09-02,22:17:42.000,246,10981612,13925,0,1725315461,13003.227465819997,47.710555710000335,53495.191183680006 2024-09-02,22:17:43.000,246,10981599,14045,0,1725315462,13003.146630099996,47.710555710000335,53495.17720944 2024-09-02,22:17:44.000,246,10981580,14125,0,1725315463,13003.05905807,47.68940832000226,53495.14926096 2024-09-02,22:17:45.000,246,10981618,13885,0,1725315464,13002.93780449,47.66826093000418,53495.13528672 2024-09-02,22:17:46.000,246,10981610,14125,0,1725315465,13002.80981459999,47.710555710000335,53495.07938976 2024-09-02,22:17:47.000,246,10981602,13925,0,1725315466,13002.661615779994,47.73875222999777,53495.03746704 2024-09-02,22:17:48.000,246,10981573,14085,0,1725315467,13002.574043749999,47.766948750002484,53495.10035112 2024-09-02,22:17:49.000,246,10981624,14245,0,1725315468,13002.493208029999,47.7810470100012,53495.11432536001 2024-09-02,22:17:50.000,246,10981623,14245,0,1725315469,13002.412372309998,47.86563657000079,53495.04445416001 2024-09-02,22:17:51.000,246,10981612,14205,0,1725315470,13002.345009209988,47.87268570000015,53495.03746704 2024-09-02,22:17:52.000,246,10981641,14205,0,1725315471,13002.217019319993,47.96432438999909,53494.96759584 2024-09-02,22:17:53.000,246,10981599,14085,0,1725315472,13002.183337770002,48.0277665600006,53495.002531440005 2024-09-02,22:17:54.000,246,10981618,14045,0,1725315473,13002.149656219997,48.126454379998904,53494.99554432001 2024-09-02,22:17:55.000,246,10981600,14125,0,1725315474,13002.082293120002,48.18284742000105,53494.883750400004 2024-09-02,22:17:56.000,246,10981612,14165,0,1725315475,13002.075556809992,48.295633499998075,53494.855801920006 2024-09-02,22:17:57.000,246,10981627,14125,0,1725315476,13002.041875260002,48.344977410000865,53494.82086632 2024-09-02,22:17:58.000,246,10981619,14005,0,1725315477,13002.021666330002,48.46481262000452,53494.70907240001 2024-09-02,22:17:59.000,246,10981567,13965,0,1725315478,13002.021666330002,48.51415653000004,53494.68112392001 2024-09-02,22:18:00.000,246,10981616,14005,0,1725315479,13001.974512159992,48.584647830000904,53494.65317544 2024-09-02,22:18:01.000,246,10981596,14085,0,1725315480,13001.947566919996,48.66923739000049,53494.64618832 2024-09-02,22:18:02.000,246,10981618,13845,0,1725315481,13001.934094299992,48.732679560002,53494.55535576 2024-09-02,22:18:03.000,246,10981623,14205,0,1725315482,13001.927357989996,48.76792520999879,53494.57631712 2024-09-02,22:18:04.000,246,10981615,13925,0,1725315483,13001.927357989996,48.8313673800003,53494.49247168001 2024-09-02,22:18:05.000,246,10981617,14045,0,1725315484,13001.947566919996,48.8313673800003,53494.569330000006 2024-09-02,22:18:06.000,246,10981617,14165,0,1725315485,13001.893676439991,48.923006069999246,53494.56234288001 2024-09-02,22:18:07.000,246,10981620,14165,0,1725315486,13001.83978596,48.930055199998606,53494.520420160006 2024-09-02,22:18:08.000,246,10981592,14405,0,1725315487,13001.792631789991,48.95120259000396,53494.47849744 2024-09-02,22:18:09.000,246,10981633,14165,0,1725315488,13001.745477619996,48.993497370000114,53494.401639120006 2024-09-02,22:18:10.000,246,10981592,14085,0,1725315489,13001.67137820999,49.00759562999883,53494.38766488 2024-09-02,22:18:11.000,246,10981613,14045,0,1725315490,13001.604015109995,49.05693954000162,53494.450548960005 2024-09-02,22:18:12.000,246,10981596,14245,0,1725315491,13001.57706987,49.08513605999906,53494.39465200001 2024-09-02,22:18:13.000,246,10981599,14125,0,1725315492,13001.52991569999,49.0780869299997,53494.36670352 2024-09-02,22:18:14.000,246,10981609,13965,0,1725315493,13001.482761529995,49.06398867000098,53494.33875504 2024-09-02,22:18:15.000,246,10981612,14165,0,1725315494,13001.46928890999,49.0780869299997,53494.27587096001 2024-09-02,22:18:16.000,246,10981594,13845,0,1725315495,13001.401925809994,49.10628345000441,53494.26888384 2024-09-02,22:18:17.000,246,10981574,14005,0,1725315496,13001.38845318999,49.10628345000441,53494.27587096001 2024-09-02,22:18:18.000,246,10981632,14085,0,1725315497,13001.354771639999,49.08513605999906,53494.185038400006 2024-09-02,22:18:19.000,246,10981609,14165,0,1725315498,13001.341299019994,49.0780869299997,53494.22696112001 2024-09-02,22:18:20.000,246,10981597,14005,0,1725315499,13001.32782639999,49.06398867000098,53494.212986880004 2024-09-02,22:18:21.000,246,10981611,14045,0,1725315500,13001.307617469989,49.035792150003545,53494.233948240006 2024-09-02,22:18:22.000,246,10981621,14085,0,1725315501,13001.294144849999,49.035792150003545,53494.1501028 2024-09-02,22:18:23.000,246,10981619,14125,0,1725315502,13001.287408539989,48.972349980002036,53494.233948240006 2024-09-02,22:18:24.000,246,10981590,14045,0,1725315503,13001.267199609989,48.972349980002036,53494.20599976001 2024-09-02,22:18:25.000,246,10981636,14245,0,1725315504,13001.233518059998,48.937104329997965,53494.19901264 2024-09-02,22:18:26.000,246,10981608,13725,0,1725315505,13001.206572819989,48.89480955000181,53494.12914144 2024-09-02,22:18:27.000,246,10981601,14325,0,1725315506,13001.193100199998,48.89480955000181,53494.13612856001 2024-09-02,22:18:28.000,246,10981600,14125,0,1725315507,13001.119000789993,48.930055199998606,53494.08721872001 2024-09-02,22:18:29.000,246,10981584,14085,0,1725315508,13001.112264479998,48.923006069999246,53494.017347520006 2024-09-02,22:18:30.000,246,10981597,14365,0,1725315509,13001.119000789993,48.930055199998606,53494.045296000004 2024-09-02,22:18:31.000,246,10981612,13965,0,1725315510,13001.139209719993,48.923006069999246,53494.02433464 2024-09-02,22:18:32.000,246,10981653,14045,0,1725315511,13001.145946029988,48.95120259000396,53494.02433464 2024-09-02,22:18:33.000,246,10981612,13565,0,1725315512,13001.213309129998,48.979399110001395,53493.95446344 2024-09-02,22:18:34.000,246,10981593,14125,0,1725315513,13001.233518059998,49.042841280002904,53493.9055536 2024-09-02,22:18:35.000,246,10981584,14085,0,1725315514,13001.300881159994,49.06398867000098,53493.849656640006 2024-09-02,22:18:36.000,246,10981613,14165,0,1725315515,13001.354771639999,49.06398867000098,53493.849656640006 2024-09-02,22:18:37.000,246,10981594,13925,0,1725315516,13001.462552599995,49.08513605999906,53493.828695280004 2024-09-02,22:18:38.000,246,10981626,14205,0,1725315517,13001.52991569999,49.07103780000034,53493.77279832001 2024-09-02,22:18:39.000,246,10981601,14085,0,1725315518,13001.604015109995,49.042841280002904,53493.77279832001 2024-09-02,22:18:40.000,246,10981650,14365,0,1725315519,13001.71179606999,49.028743020004185,53493.86363088 2024-09-02,22:18:41.000,246,10981600,13965,0,1725315520,13001.792631789991,49.00054649999947,53493.85664376 2024-09-02,22:18:42.000,246,10981626,14085,0,1725315521,13001.859994890001,49.00054649999947,53493.82170816001 2024-09-02,22:18:43.000,246,10981625,14005,0,1725315522,13001.886940129996,48.923006069999246,53493.78677256 2024-09-02,22:18:44.000,246,10981570,13845,0,1725315523,13001.927357989996,48.90185868000117,53493.779785440005 2024-09-02,22:18:45.000,246,10981596,14245,0,1725315524,13001.961039540001,48.87366216000373,53493.86363088 2024-09-02,22:18:46.000,246,10981624,13965,0,1725315525,13001.967775849997,48.87366216000373,53493.7658112 2024-09-02,22:18:47.000,246,10981581,14205,0,1725315526,13001.947566919996,48.86661303000437,53493.8356824 2024-09-02,22:18:48.000,246,10981605,14045,0,1725315527,13001.994721089992,48.810219990002224,53493.85664376 2024-09-02,22:18:49.000,246,10981614,14165,0,1725315528,13001.981248470001,48.83841650999966,53493.93350208 2024-09-02,22:18:50.000,246,10981609,14045,0,1725315529,13001.947566919996,48.83841650999966,53493.93350208 2024-09-02,22:18:51.000,246,10981593,14285,0,1725315530,13001.947566919996,48.810219990002224,53493.9055536 2024-09-02,22:18:52.000,246,10981630,14005,0,1725315531,13001.947566919996,48.760876079999434,53493.877605120004 2024-09-02,22:18:53.000,246,10981598,13845,0,1725315532,13001.974512159992,48.796121730003506,53493.898566480006 2024-09-02,22:18:54.000,246,10981614,14005,0,1725315533,13001.947566919996,48.76792520999879,53493.898566480006 2024-09-02,22:18:55.000,246,10981601,14045,0,1725315534,13002.035138949992,48.78202347000479,53493.93350208 2024-09-02,22:18:56.000,246,10981612,14085,0,1725315535,13002.082293120002,48.760876079999434,53493.92651496 2024-09-02,22:18:57.000,246,10981608,13885,0,1725315536,13002.122710980002,48.71858130000328,53493.91254072 2024-09-02,22:18:58.000,246,10981605,14045,0,1725315537,13002.149656219997,48.70448304000456,53493.92651496 2024-09-02,22:18:59.000,246,10981608,13885,0,1725315538,13002.149656219997,48.69038477999857,53493.85664376 2024-09-02,22:19:00.000,246,10981583,14045,0,1725315539,13002.243964560002,48.67628651999985,53493.84266952001 2024-09-02,22:19:01.000,246,10981596,14045,0,1725315540,13002.284382419988,48.65513913000177,53493.81472104 2024-09-02,22:19:02.000,246,10981606,14005,0,1725315541,13002.345009209988,48.626942610004335,53493.75183696001 2024-09-02,22:19:03.000,246,10981625,13965,0,1725315542,13002.385427069989,48.6198934799977,53493.75183696001 2024-09-02,22:19:04.000,246,10981622,14045,0,1725315543,13002.405635999989,48.59874608999962,53493.779785440005 2024-09-02,22:19:05.000,246,10981653,13885,0,1725315544,13002.472999099999,48.60579521999898,53493.80773392 2024-09-02,22:19:06.000,246,10981622,13965,0,1725315545,13002.513416959999,48.59874608999962,53493.79375968 2024-09-02,22:19:07.000,246,10981580,14045,0,1725315546,13002.533625889999,48.6198934799977,53493.78677256 2024-09-02,22:19:08.000,246,10981616,13925,0,1725315547,13002.553834819999,48.65513913000177,53493.79375968 2024-09-02,22:19:09.000,246,10981606,13925,0,1725315548,13002.600988989994,48.64104087000305,53493.80773392 2024-09-02,22:19:10.000,246,10981630,14045,0,1725315549,13002.62793422999,48.697433909997926,53493.80074680001 2024-09-02,22:19:11.000,246,10981577,14125,0,1725315550,13002.661615779994,48.76792520999879,53493.78677256 2024-09-02,22:19:12.000,246,10981617,14045,0,1725315551,13002.69529733,48.78202347000479,53493.79375968 2024-09-02,22:19:13.000,246,10981574,13725,0,1725315552,13002.73571519,48.82431825000094,53493.82170816001 2024-09-02,22:19:14.000,246,10981633,13925,0,1725315553,13002.76939673999,48.85956389999774,53493.8356824 2024-09-02,22:19:15.000,246,10981579,14245,0,1725315554,13002.83002352999,48.86661303000437,53493.898566480006 2024-09-02,22:19:16.000,246,10981592,14005,0,1725315555,13002.93106817999,48.85956389999774,53493.91254072 2024-09-02,22:19:17.000,246,10981609,14205,0,1725315556,13003.005167589996,48.88776042000245,53493.898566480006 2024-09-02,22:19:18.000,246,10981559,14005,0,1725315557,13003.03884914,48.90890781000053,53493.89157936001 2024-09-02,22:19:19.000,246,10981610,14045,0,1725315558,13003.166839029996,48.923006069999246,53493.93350208 2024-09-02,22:19:20.000,246,10981636,13765,0,1725315559,13003.213993199992,48.972349980002036,53493.94048920001 2024-09-02,22:19:21.000,246,10981648,14005,0,1725315560,13003.294828919992,48.95120259000396,53494.00337328 2024-09-02,22:19:22.000,246,10981615,13965,0,1725315561,13003.375664639992,48.972349980002036,53494.01036040001 2024-09-02,22:19:23.000,246,10981576,14165,0,1725315562,13003.463236670003,49.00759562999883,53494.017347520006 2024-09-02,22:19:24.000,246,10981615,14245,0,1725315563,13003.463236670003,48.972349980002036,53494.05228312 2024-09-02,22:19:25.000,246,10981626,13765,0,1725315564,13003.523863459988,49.028743020004185,53494.01036040001 2024-09-02,22:19:26.000,246,10981634,14165,0,1725315565,13003.544072389988,49.05693954000162,53494.07324448 2024-09-02,22:19:27.000,246,10981619,13925,0,1725315566,13003.584490249988,49.042841280002904,53494.045296000004 2024-09-02,22:19:28.000,246,10981612,14085,0,1725315567,13003.624908109989,49.09218518999842,53494.07324448 2024-09-02,22:19:29.000,246,10981578,13885,0,1725315568,13003.658589659994,49.11333258000377,53494.185038400006 2024-09-02,22:19:30.000,246,10981606,13965,0,1725315569,13003.685534899989,49.12743084000249,53494.17805128001 2024-09-02,22:19:31.000,246,10981599,13805,0,1725315570,13003.692271209999,49.18382388000464,53494.1501028 2024-09-02,22:19:32.000,246,10981608,13885,0,1725315571,13003.725952759989,49.22611866000079,53494.19901264 2024-09-02,22:19:33.000,246,10981601,13925,0,1725315572,13003.773106929999,49.261364310004865,53494.20599976001 2024-09-02,22:19:34.000,246,10981622,13845,0,1725315573,13003.78657954999,49.29660996000166,53494.26888384 2024-09-02,22:19:35.000,246,10981664,13925,0,1725315574,13003.840470029994,49.36710126000253,53494.30381944001 2024-09-02,22:19:36.000,246,10981623,13845,0,1725315575,13003.88762419999,49.36710126000253,53494.3597164 2024-09-02,22:19:37.000,246,10981611,13765,0,1725315576,13003.921305749995,49.388248650000605,53494.34574216001 2024-09-02,22:19:38.000,246,10981630,13925,0,1725315577,13003.92804205999,49.40234690999932,53494.380677760004 2024-09-02,22:19:39.000,246,10981637,13885,0,1725315578,13003.941514679995,49.430543430004036,53494.352729280006 2024-09-02,22:19:40.000,246,10981617,14045,0,1725315579,13003.98866884999,49.430543430004036,53494.3597164 2024-09-02,22:19:41.000,246,10981601,14085,0,1725315580,13004.062768259995,49.437592560003395,53494.380677760004 2024-09-02,22:19:42.000,246,10981651,13765,0,1725315581,13004.07624088,49.40939603999868,53494.40862624 2024-09-02,22:19:43.000,246,10981597,13885,0,1725315582,13004.103186119995,49.40234690999932,53494.331767920004 2024-09-02,22:19:44.000,246,10981623,14005,0,1725315583,13004.19075814999,49.36005213000317,53494.331767920004 2024-09-02,22:19:45.000,246,10981596,13845,0,1725315584,13004.271593869991,49.338904739997815,53494.29683232 2024-09-02,22:19:46.000,246,10981565,13885,0,1725315585,13004.264857559996,49.268413440004224,53494.331767920004 2024-09-02,22:19:47.000,246,10981585,13845,0,1725315586,13004.392847449992,49.24021691999951,53494.380677760004 2024-09-02,22:19:48.000,246,10981588,14045,0,1725315587,13004.534309959992,49.19792214000336,53494.352729280006 2024-09-02,22:19:49.000,246,10981602,13925,0,1725315588,13004.601673060002,49.155627359999926,53494.41561336 2024-09-02,22:19:50.000,246,10981597,13885,0,1725315589,13004.716190329993,49.14857823000057,53494.3597164 2024-09-02,22:19:51.000,246,10981623,14045,0,1725315590,13004.790289739998,49.09923431999778,53494.42260048001 2024-09-02,22:19:52.000,246,10981576,14085,0,1725315591,13004.871125459998,49.12743084000249,53494.43657472 2024-09-02,22:19:53.000,246,10981606,13845,0,1725315592,13004.999115349994,49.12743084000249,53494.48548456 2024-09-02,22:19:54.000,246,10981495,13885,0,1725315593,13005.09342369,49.09218518999842,53494.47849744 2024-09-02,22:19:55.000,246,10981610,14205,0,1725315594,13005.160786789995,49.07103780000034,53494.45753608 2024-09-02,22:19:56.000,246,10981578,14165,0,1725315595,13005.282040369995,49.06398867000098,53494.450548960005 2024-09-02,22:19:57.000,246,10981571,14085,0,1725315596,13005.4369755,49.035792150003545,53494.54138152001 2024-09-02,22:19:58.000,246,10981625,14085,0,1725315597,13005.470657049991,49.042841280002904,53494.58330424 2024-09-02,22:19:59.000,246,10981628,14005,0,1725315598,13005.531283839991,48.986448240000755,53494.62522696 2024-09-02,22:20:00.000,246,10981616,13805,0,1725315599,13005.538020150001,48.986448240000755,53494.63920120001 2024-09-02,22:20:01.000,246,10981599,13725,0,1725315600,13005.585174319996,48.937104329997965,53494.73003376001 2024-09-02,22:20:02.000,246,10981591,14085,0,1725315601,13005.605383249997,48.88776042000245,53494.76496936 2024-09-02,22:20:03.000,246,10981584,14125,0,1725315602,13005.578438010001,48.83841650999966,53494.76496936 2024-09-02,22:20:04.000,246,10981597,14045,0,1725315603,13005.544756459996,48.84546563999902,53494.79990496 2024-09-02,22:20:05.000,246,10981598,14245,0,1725315604,13005.605383249997,48.78907260000415,53494.834840560005 2024-09-02,22:20:06.000,246,10981594,13845,0,1725315605,13005.558229080001,48.78202347000479,53494.883750400004 2024-09-02,22:20:07.000,246,10981586,13965,0,1725315606,13005.551492769991,48.78907260000415,53494.87676328001 2024-09-02,22:20:08.000,246,10981572,13965,0,1725315607,13005.571701699992,48.76792520999879,53494.93964736 2024-09-02,22:20:09.000,246,10981547,14245,0,1725315608,13005.524547529996,48.760876079999434,53494.91169888 2024-09-02,22:20:10.000,246,10981576,14085,0,1725315609,13005.558229080001,48.77497433999815,53494.92567312001 2024-09-02,22:20:11.000,246,10981661,14045,0,1725315610,13005.564965389996,48.82431825000094,53494.97458296001 2024-09-02,22:20:12.000,246,10981648,14165,0,1725315611,13005.578438010001,48.88071129000309,53494.9885572 2024-09-02,22:20:13.000,246,10981586,14245,0,1725315612,13005.571701699992,48.88776042000245,53494.98157008 2024-09-02,22:20:14.000,246,10981603,14285,0,1725315613,13005.645801109997,48.937104329997965,53494.98157008 2024-09-02,22:20:15.000,246,10981593,13965,0,1725315614,13005.713164209992,48.9441534600046,53495.072402640006 2024-09-02,22:20:16.000,246,10981593,13965,0,1725315615,13005.760318380002,48.972349980002036,53495.0584284 2024-09-02,22:20:17.000,246,10981556,14085,0,1725315616,13005.780527310002,49.00054649999947,53495.11432536001 2024-09-02,22:20:18.000,246,10981623,14125,0,1725315617,13005.841154100002,49.021693890004826,53495.121312480005 2024-09-02,22:20:19.000,246,10981590,14045,0,1725315618,13005.854626719993,48.993497370000114,53495.14926096 2024-09-02,22:20:20.000,246,10981573,14085,0,1725315619,13005.881571960002,48.979399110001395,53495.170222320005 2024-09-02,22:20:21.000,246,10981591,14045,0,1725315620,13005.935462439993,48.937104329997965,53495.1981708 2024-09-02,22:20:22.000,246,10981609,14005,0,1725315621,13005.915253509993,48.930055199998606,53495.24708064 2024-09-02,22:20:23.000,246,10981604,13845,0,1725315622,13005.915253509993,48.90890781000053,53495.268042 2024-09-02,22:20:24.000,246,10981570,14365,0,1725315623,13005.921989820003,48.87366216000373,53495.32393896 2024-09-02,22:20:25.000,246,10981639,14205,0,1725315624,13005.921989820003,48.82431825000094,53495.33092608001 2024-09-02,22:20:26.000,246,10981582,14045,0,1725315625,13005.861363030002,48.78907260000415,53495.386823040004 2024-09-02,22:20:27.000,246,10981558,14005,0,1725315626,13005.834417789993,48.746777820000716,53495.39381016 2024-09-02,22:20:28.000,246,10981639,14005,0,1725315627,13005.814208859993,48.67628651999985,53495.40079728001 2024-09-02,22:20:29.000,246,10981605,14125,0,1725315628,13005.760318380002,48.68333564999921,53495.42175864 2024-09-02,22:20:30.000,246,10981611,14085,0,1725315629,13005.719900520002,48.61284434999834,53495.41477152 2024-09-02,22:20:31.000,246,10981617,13765,0,1725315630,13005.659273730002,48.59169696000026,53495.456694240005 2024-09-02,22:20:32.000,246,10981589,14165,0,1725315631,13005.591910629992,48.54235305000475,53495.44970712001 2024-09-02,22:20:33.000,246,10981622,14245,0,1725315632,13005.524547529996,48.528254789998755,53495.44970712001 2024-09-02,22:20:34.000,246,10981634,13845,0,1725315633,13005.490865979991,48.54940218000411,53495.44272 2024-09-02,22:20:35.000,246,10981622,14045,0,1725315634,13005.39655764,48.54235305000475,53495.42175864 2024-09-02,22:20:36.000,246,10981614,14005,0,1725315635,13005.302249299995,48.521205659999396,53495.42874576001 2024-09-02,22:20:37.000,246,10981603,13965,0,1725315636,13005.25509513,48.50710740000068,53495.505604080005 2024-09-02,22:20:38.000,246,10981611,13925,0,1725315637,13005.18773202999,48.535303919998114,53495.575475280006 2024-09-02,22:20:39.000,246,10981614,13885,0,1725315638,13005.120368929995,48.50005827000132,53495.51957832001 2024-09-02,22:20:40.000,246,10981632,13925,0,1725315639,13005.05300583,48.54940218000411,53495.54752680001 2024-09-02,22:20:41.000,246,10981595,13925,0,1725315640,13005.012587969999,48.60579521999898,53495.49861696001 2024-09-02,22:20:42.000,246,10981614,14125,0,1725315641,13004.978906419994,48.59169696000026,53495.54053968 2024-09-02,22:20:43.000,246,10981600,13805,0,1725315642,13004.951961179999,48.68333564999921,53495.505604080005 2024-09-02,22:20:44.000,246,10981619,13885,0,1725315643,13004.951961179999,48.66218826000113,53495.51957832001 2024-09-02,22:20:45.000,246,10981639,14045,0,1725315644,13004.938488559994,48.64104087000305,53495.54752680001 2024-09-02,22:20:46.000,246,10981627,13845,0,1725315645,13004.911543319999,48.72563043000264,53495.53355256 2024-09-02,22:20:47.000,246,10981617,13885,0,1725315646,13004.938488559994,48.732679560002,53495.49861696001 2024-09-02,22:20:48.000,246,10981611,13725,0,1725315647,13004.925015939989,48.697433909997926,53495.53355256 2024-09-02,22:20:49.000,246,10981605,13885,0,1725315648,13004.911543319999,48.65513913000177,53495.47066848 2024-09-02,22:20:50.000,246,10981599,13965,0,1725315649,13004.911543319999,48.697433909997926,53495.49861696001 2024-09-02,22:20:51.000,246,10981609,13845,0,1725315650,13004.850916529998,48.72563043000264,53495.3728488 2024-09-02,22:20:52.000,246,10981635,14245,0,1725315651,13004.797026049993,48.753826950000075,53495.44970712001 2024-09-02,22:20:53.000,246,10981620,13885,0,1725315652,13004.783553429988,48.77497433999815,53495.42175864 2024-09-02,22:20:54.000,246,10981602,13965,0,1725315653,13004.702717710003,48.77497433999815,53495.36586168 2024-09-02,22:20:55.000,246,10981606,13805,0,1725315654,13004.695981399993,48.82431825000094,53495.36586168 2024-09-02,22:20:56.000,246,10981632,14085,0,1725315655,13004.642090920002,48.8313673800003,53495.40079728001 2024-09-02,22:20:57.000,246,10981665,14085,0,1725315656,13004.615145679993,48.85956389999774,53495.337913200005 2024-09-02,22:20:58.000,246,10981603,13805,0,1725315657,13004.594936749992,48.88776042000245,53495.337913200005 2024-09-02,22:20:59.000,246,10981638,13965,0,1725315658,13004.527573649997,48.85251476999838,53495.32393896 2024-09-02,22:21:00.000,246,10981637,14165,0,1725315659,13004.473683169992,48.87366216000373,53495.240093520006 2024-09-02,22:21:01.000,246,10981656,13925,0,1725315660,13004.500628410002,48.86661303000437,53495.26105488001 2024-09-02,22:21:02.000,246,10981599,14005,0,1725315661,13004.433265309992,48.85956389999774,53495.32393896 2024-09-02,22:21:03.000,246,10981661,14085,0,1725315662,13004.440001620002,48.81726912000158,53495.30996472001 2024-09-02,22:21:04.000,246,10981638,14005,0,1725315663,13004.372638519992,48.85251476999838,53495.24708064 2024-09-02,22:21:05.000,246,10981640,14165,0,1725315664,13004.386111139997,48.803170860002865,53495.20515792 2024-09-02,22:21:06.000,246,10981609,13725,0,1725315665,13004.318748040001,48.83841650999966,53495.1981708 2024-09-02,22:21:07.000,246,10981632,13925,0,1725315666,13004.244648629996,48.82431825000094,53495.17720944 2024-09-02,22:21:08.000,246,10981656,13965,0,1725315667,13004.244648629996,48.76792520999879,53495.191183680006 2024-09-02,22:21:09.000,246,10981578,13885,0,1725315668,13004.19749446,48.746777820000716,53495.1981708 2024-09-02,22:21:10.000,246,10981626,13605,0,1725315669,13004.09644981,48.72563043000264,53495.16323520001 2024-09-02,22:21:11.000,246,10981633,14245,0,1725315670,13004.01561409,48.73972869000136,53495.1282996 2024-09-02,22:21:12.000,246,10981595,13925,0,1725315671,13003.96845991999,48.746777820000716,53495.14227384001 2024-09-02,22:21:13.000,246,10981584,14005,0,1725315672,13003.85394265,48.753826950000075,53495.10035112 2024-09-02,22:21:14.000,246,10981588,14245,0,1725315673,13003.76637061999,48.71153217000392,53495.01650568001 2024-09-02,22:21:15.000,246,10981615,14085,0,1725315674,13003.692271209999,48.732679560002,53494.9885572 2024-09-02,22:21:16.000,246,10981604,14205,0,1725315675,13003.638380729994,48.760876079999434,53494.9885572 2024-09-02,22:21:17.000,246,10981666,14085,0,1725315676,13003.591226559998,48.81726912000158,53494.97458296001 2024-09-02,22:21:18.000,246,10981616,14205,0,1725315677,13003.557545009993,48.82431825000094,53494.93266024 2024-09-02,22:21:19.000,246,10981613,14165,0,1725315678,13003.537336079993,48.85251476999838,53494.91169888 2024-09-02,22:21:20.000,246,10981639,14005,0,1725315679,13003.490181909998,48.88776042000245,53494.79990496 2024-09-02,22:21:21.000,246,10981643,13885,0,1725315680,13003.510390839998,48.86661303000437,53494.82086632 2024-09-02,22:21:22.000,246,10981657,14085,0,1725315681,13003.476709289993,48.90185868000117,53494.737020880006 2024-09-02,22:21:23.000,246,10981610,14205,0,1725315682,13003.469972979998,48.88776042000245,53494.667149680005 2024-09-02,22:21:24.000,246,10981686,14085,0,1725315683,13003.463236670003,48.937104329997965,53494.68112392001 2024-09-02,22:21:25.000,246,10981632,13845,0,1725315684,13003.476709289993,48.87366216000373,53494.688111040006 2024-09-02,22:21:26.000,246,10981594,14165,0,1725315685,13003.476709289993,48.86661303000437,53494.58330424 2024-09-02,22:21:27.000,246,10981618,14045,0,1725315686,13003.463236670003,48.85251476999838,53494.57631712 2024-09-02,22:21:28.000,246,10981612,13565,0,1725315687,13003.395873569993,48.88071129000309,53494.5343944 2024-09-02,22:21:29.000,246,10981664,14125,0,1725315688,13003.422818810002,48.90890781000053,53494.548368640004 2024-09-02,22:21:30.000,246,10981612,13805,0,1725315689,13003.335246779992,48.930055199998606,53494.48548456 2024-09-02,22:21:31.000,246,10981599,14125,0,1725315690,13003.341983090002,48.937104329997965,53494.54138152001 2024-09-02,22:21:32.000,246,10981648,13885,0,1725315691,13003.240938440002,49.00054649999947,53494.47151032001 2024-09-02,22:21:33.000,246,10981650,14125,0,1725315692,13003.207256889997,49.00054649999947,53494.43657472 2024-09-02,22:21:34.000,246,10981628,14245,0,1725315693,13003.119684860001,49.05693954000162,53494.41561336 2024-09-02,22:21:35.000,246,10981623,13885,0,1725315694,13003.079267000001,49.09218518999842,53494.41561336 2024-09-02,22:21:36.000,246,10981604,14045,0,1725315695,13003.03884914,49.10628345000441,53494.380677760004 2024-09-02,22:21:37.000,246,10981643,13885,0,1725315696,13002.99843128,49.14152910000121,53494.38766488 2024-09-02,22:21:38.000,246,10981583,14085,0,1725315697,13002.95801342,49.190873010004,53494.37369064001 2024-09-02,22:21:39.000,246,10981637,14045,0,1725315698,13002.904122939995,49.162676489999285,53494.30381944001 2024-09-02,22:21:40.000,246,10981645,13725,0,1725315699,13002.863705079995,49.212020400002075,53494.2898452 2024-09-02,22:21:41.000,246,10981609,13845,0,1725315700,13002.843496149995,49.219069530001434,53494.233948240006 2024-09-02,22:21:42.000,246,10981594,14125,0,1725315701,13002.782869359995,49.212020400002075,53494.219974 2024-09-02,22:21:43.000,246,10981620,14005,0,1725315702,13002.77613305,49.19792214000336,53494.15708992001 2024-09-02,22:21:44.000,246,10981584,14045,0,1725315703,13002.742451499995,49.19792214000336,53494.12215432 2024-09-02,22:21:45.000,246,10981566,13805,0,1725315704,13002.69529733,49.19792214000336,53494.066257360006 2024-09-02,22:21:46.000,246,10981616,14005,0,1725315705,13002.681824709995,49.18382388000464,53494.02433464 2024-09-02,22:21:47.000,246,10981631,13925,0,1725315706,13002.68856101999,49.219069530001434,53494.01036040001 2024-09-02,22:21:48.000,246,10981627,13885,0,1725315707,13002.69529733,49.204971270002716,53494.017347520006 2024-09-02,22:21:49.000,246,10981641,13725,0,1725315708,13002.702033639995,49.190873010004,53493.9754248 2024-09-02,22:21:50.000,246,10981653,14045,0,1725315709,13002.72897887999,49.212020400002075,53493.95446344 2024-09-02,22:21:51.000,246,10981653,14245,0,1725315710,13002.72897887999,49.204971270002716,53493.947476320005 2024-09-02,22:21:52.000,246,10981588,13965,0,1725315711,13002.75592412,49.219069530001434,53493.93350208 2024-09-02,22:21:53.000,246,10981609,14085,0,1725315712,13002.75592412,49.19792214000336,53493.94048920001 2024-09-02,22:21:54.000,246,10981613,13845,0,1725315713,13002.81655091,49.169725619998644,53493.89157936001 2024-09-02,22:21:55.000,246,10981650,13925,0,1725315714,13002.823287219995,49.176774749998,53493.89157936001 2024-09-02,22:21:56.000,246,10981630,14005,0,1725315715,13002.81655091,49.19792214000336,53493.828695280004 2024-09-02,22:21:57.000,246,10981610,14045,0,1725315716,13002.79634198,49.24726604999887,53493.79375968 2024-09-02,22:21:58.000,246,10981595,14245,0,1725315717,13002.81655091,49.28251170000294,53493.80074680001 2024-09-02,22:21:59.000,246,10981632,14205,0,1725315718,13002.843496149995,49.31775734999974,53493.779785440005 2024-09-02,22:22:00.000,246,10981558,13685,0,1725315719,13002.83675984,49.338904739997815,53493.70292712001 2024-09-02,22:22:01.000,246,10981662,13925,0,1725315720,13002.87044138999,49.34595387000445,53493.681965760006 2024-09-02,22:22:02.000,246,10981615,13925,0,1725315721,13002.83675984,49.41644516999804,53493.69594 2024-09-02,22:22:03.000,246,10981649,14045,0,1725315722,13002.87044138999,49.40234690999932,53493.69594 2024-09-02,22:22:04.000,246,10981617,14125,0,1725315723,13002.89065031999,49.430543430004036,53493.64703016 2024-09-02,22:22:05.000,246,10981624,13965,0,1725315724,13002.904122939995,49.47283821000019,53493.73786272 2024-09-02,22:22:06.000,246,10981614,14005,0,1725315725,13002.93780449,49.48693646999891,53493.72388848001 2024-09-02,22:22:07.000,246,10981670,13885,0,1725315726,13002.93780449,49.48693646999891,53493.65401728001 2024-09-02,22:22:08.000,246,10981648,13845,0,1725315727,13002.944540799996,49.47988733999955,53493.63305592001 2024-09-02,22:22:09.000,246,10981632,13725,0,1725315728,13002.95801342,49.5010347300049,53493.70292712001 2024-09-02,22:22:10.000,246,10981614,13925,0,1725315729,13002.97148603999,49.55037864000042,53493.57715896 2024-09-02,22:22:11.000,246,10981662,13925,0,1725315730,13002.984958659996,49.54332951000106,53493.64004304 2024-09-02,22:22:12.000,246,10981594,13965,0,1725315731,13002.991694969991,49.58562429000449,53493.66799152 2024-09-02,22:22:13.000,246,10981622,13885,0,1725315732,13003.03884914,49.64201732999936,53493.709914240004 2024-09-02,22:22:14.000,246,10981656,13885,0,1725315733,13003.072530689991,49.59267342000385,53493.661004400004 2024-09-02,22:22:15.000,246,10981625,13925,0,1725315734,13003.106212239996,49.59267342000385,53493.5911332 2024-09-02,22:22:16.000,246,10981612,14005,0,1725315735,13003.079267000001,49.620869940001285,53493.59812032 2024-09-02,22:22:17.000,246,10981617,14085,0,1725315736,13003.092739619991,49.6349682,53493.542223360004 2024-09-02,22:22:18.000,246,10981631,14165,0,1725315737,13003.126421169996,49.59267342000385,53493.563184720006 2024-09-02,22:22:19.000,246,10981584,13845,0,1725315738,13003.126421169996,49.59267342000385,53493.53523624001 2024-09-02,22:22:20.000,246,10981591,13765,0,1725315739,13003.173575339992,49.578575159997854,53493.59812032 2024-09-02,22:22:21.000,246,10981637,13885,0,1725315740,13003.213993199992,49.52218212000298,53493.54921048 2024-09-02,22:22:22.000,246,10981604,14085,0,1725315741,13003.240938440002,49.51513299000362,53493.54921048 2024-09-02,22:22:23.000,246,10981619,14125,0,1725315742,13003.294828919992,49.47283821000019,53493.5911332 2024-09-02,22:22:24.000,246,10981607,14125,0,1725315743,13003.308301539997,49.45873995000147,53493.64004304 2024-09-02,22:22:25.000,246,10981635,14245,0,1725315744,13003.321774160002,49.42349430000468,53493.65401728001 2024-09-02,22:22:26.000,246,10981637,14245,0,1725315745,13003.368928329997,49.395297779999964,53493.66799152 2024-09-02,22:22:27.000,246,10981610,14165,0,1725315746,13003.382400950002,49.34595387000445,53493.68895288 2024-09-02,22:22:28.000,246,10981624,13965,0,1725315747,13003.409346189997,49.36005213000317,53493.65401728001 2024-09-02,22:22:29.000,246,10981670,13805,0,1725315748,13003.443027740002,49.34595387000445,53493.71690136 2024-09-02,22:22:30.000,246,10981637,14085,0,1725315749,13003.463236670003,49.31775734999974,53493.69594 2024-09-02,22:22:31.000,246,10981647,13885,0,1725315750,13003.449764049998,49.28251170000294,53493.681965760006 2024-09-02,22:22:32.000,246,10981590,13765,0,1725315751,13003.476709289993,49.29660996000166,53493.681965760006 2024-09-02,22:22:33.000,246,10981632,14005,0,1725315752,13003.490181909998,49.268413440004224,53493.64004304 2024-09-02,22:22:34.000,246,10981604,14045,0,1725315753,13003.523863459988,49.268413440004224,53493.60510744001 2024-09-02,22:22:35.000,246,10981629,13925,0,1725315754,13003.530599769998,49.30365909000102,53493.64004304 2024-09-02,22:22:36.000,246,10981616,14045,0,1725315755,13003.591226559998,49.338904739997815,53493.6260688 2024-09-02,22:22:37.000,246,10981594,13925,0,1725315756,13003.624908109989,49.37415039000189,53493.57017184 2024-09-02,22:22:38.000,246,10981631,13885,0,1725315757,13003.678798589994,49.40234690999932,53493.55619760001 2024-09-02,22:22:39.000,246,10981582,14045,0,1725315758,13003.719216449994,49.40234690999932,53493.60510744001 2024-09-02,22:22:40.000,246,10981648,14045,0,1725315759,13003.80678847999,49.40939603999868,53493.64004304 2024-09-02,22:22:41.000,246,10981554,13965,0,1725315760,13003.840470029994,49.395297779999964,53493.6260688 2024-09-02,22:22:42.000,246,10981661,14005,0,1725315761,13003.921305749995,49.430543430004036,53493.661004400004 2024-09-02,22:22:43.000,246,10981586,13885,0,1725315762,13003.921305749995,49.430543430004036,53493.681965760006 2024-09-02,22:22:44.000,246,10981599,14165,0,1725315763,13003.961723609995,49.48693646999891,53493.67497864001 2024-09-02,22:22:45.000,246,10981650,14005,0,1725315764,13003.99540516,49.49398559999827,53493.7658112 2024-09-02,22:22:46.000,246,10981651,14045,0,1725315765,13004.02908670999,49.47988733999955,53493.7658112 2024-09-02,22:22:47.000,246,10981624,13965,0,1725315766,13004.07624088,49.52923125000234,53493.75183696001 2024-09-02,22:22:48.000,246,10981639,14325,0,1725315767,13004.082977189995,49.52218212000298,53493.77279832001 2024-09-02,22:22:49.000,246,10981643,14045,0,1725315768,13004.10992242999,49.54332951000106,53493.77279832001 2024-09-02,22:22:50.000,246,10981636,14045,0,1725315769,13004.103186119995,49.564476899999136,53493.72388848001 2024-09-02,22:22:51.000,246,10981639,14125,0,1725315770,13004.103186119995,49.55742776999978,53493.71690136 2024-09-02,22:22:52.000,246,10981638,14245,0,1725315771,13004.123395049995,49.59267342000385,53493.74484984 2024-09-02,22:22:53.000,246,10981633,14165,0,1725315772,13004.13686767,49.59972255000321,53493.7658112 2024-09-02,22:22:54.000,246,10981681,13925,0,1725315773,13004.1570766,49.606771680002566,53493.7658112 2024-09-02,22:22:55.000,246,10981608,14165,0,1725315774,13004.143603979996,49.663164720004715,53493.7658112 2024-09-02,22:22:56.000,246,10981613,14125,0,1725315775,13004.123395049995,49.663164720004715,53493.71690136 2024-09-02,22:22:57.000,246,10981584,13965,0,1725315776,13004.17054921999,49.670213850004075,53493.69594 2024-09-02,22:22:58.000,246,10981635,13725,0,1725315777,13004.21770339,49.670213850004075,53493.779785440005 2024-09-02,22:22:59.000,246,10981650,13965,0,1725315778,13004.21770339,49.68431211000279,53493.80773392 2024-09-02,22:23:00.000,246,10981655,13965,0,1725315779,13004.25812125,49.73365601999831,53493.779785440005 2024-09-02,22:23:01.000,246,10981652,14085,0,1725315780,13004.285066489996,49.75480341000366,53493.75882408 2024-09-02,22:23:02.000,246,10981630,13925,0,1725315781,13004.325484349996,49.740705149997666,53493.849656640006 2024-09-02,22:23:03.000,246,10981642,14005,0,1725315782,13004.345693279996,49.7477542800043,53493.81472104 2024-09-02,22:23:04.000,246,10981640,14085,0,1725315783,13004.426528999997,49.73365601999831,53493.87061800001 2024-09-02,22:23:05.000,246,10981619,14205,0,1725315784,13004.433265309992,49.797098189999815,53493.87061800001 2024-09-02,22:23:06.000,246,10981634,14245,0,1725315785,13004.487155789997,49.7829999300011,53493.898566480006 2024-09-02,22:23:07.000,246,10981666,13845,0,1725315786,13004.541046270002,49.75480341000366,53493.84266952001 2024-09-02,22:23:08.000,246,10981650,13925,0,1725315787,13004.594936749992,49.77595080000174,53493.92651496 2024-09-02,22:23:09.000,246,10981622,14165,0,1725315788,13004.635354609993,49.839392970003246,53493.93350208 2024-09-02,22:23:10.000,246,10981603,14125,0,1725315789,13004.689245089998,49.839392970003246,53493.92651496 2024-09-02,22:23:11.000,246,10981657,14165,0,1725315790,13004.763344499988,49.853491230001964,53493.92651496 2024-09-02,22:23:12.000,246,10981631,14045,0,1725315791,13004.810498669998,49.8816877499994,53493.93350208 2024-09-02,22:23:13.000,246,10981623,14165,0,1725315792,13004.871125459998,49.92398253000283,53493.94048920001 2024-09-02,22:23:14.000,246,10981628,13885,0,1725315793,13004.938488559994,49.95217905000027,53493.9055536 2024-09-02,22:23:15.000,246,10981630,13805,0,1725315794,13005.00585165999,49.93808079000155,53493.89157936001 2024-09-02,22:23:16.000,246,10981618,14085,0,1725315795,13005.04626951999,49.966277309998986,53493.91952784001 2024-09-02,22:23:17.000,246,10981638,13965,0,1725315796,13005.120368929995,49.980375569997705,53493.92651496 2024-09-02,22:23:18.000,246,10981621,14085,0,1725315797,13005.18773202999,49.973326439998345,53493.96843768001 2024-09-02,22:23:19.000,246,10981647,13925,0,1725315798,13005.2348862,49.95922817999963,53494.01036040001 2024-09-02,22:23:20.000,246,10981600,14005,0,1725315799,13005.282040369995,49.98742470000434,53494.00337328 2024-09-02,22:23:21.000,246,10981630,13885,0,1725315800,13005.362876089996,49.98742470000434,53494.03132176 2024-09-02,22:23:22.000,246,10981655,14045,0,1725315801,13005.39655764,49.980375569997705,53494.017347520006 2024-09-02,22:23:23.000,246,10981592,13925,0,1725315802,13005.430239189991,49.973326439998345,53494.066257360006 2024-09-02,22:23:24.000,246,10981619,13965,0,1725315803,13005.470657049991,49.94512992000091,53494.05228312 2024-09-02,22:23:25.000,246,10981622,13725,0,1725315804,13005.524547529996,49.966277309998986,53494.0802316 2024-09-02,22:23:26.000,246,10981605,13885,0,1725315805,13005.564965389996,49.94512992000091,53494.08721872001 2024-09-02,22:23:27.000,246,10981619,14045,0,1725315806,13005.639064800002,49.89578600999812,53494.164077040004 2024-09-02,22:23:28.000,246,10981633,13845,0,1725315807,13005.659273730002,49.94512992000091,53494.12215432 2024-09-02,22:23:29.000,246,10981638,14205,0,1725315808,13005.686218969997,49.93808079000155,53494.19202552 2024-09-02,22:23:30.000,246,10981564,13845,0,1725315809,13005.726636829997,49.93808079000155,53494.17805128001 2024-09-02,22:23:31.000,246,10981640,13805,0,1725315810,13005.787263619997,49.94512992000091,53494.1501028 2024-09-02,22:23:32.000,246,10981586,13725,0,1725315811,13005.814208859993,49.92398253000283,53494.12215432 2024-09-02,22:23:33.000,246,10981611,14085,0,1725315812,13005.854626719993,49.93103166000219,53494.15708992001 2024-09-02,22:23:34.000,246,10981627,13845,0,1725315813,13005.901780890003,49.94512992000091,53494.15708992001 2024-09-02,22:23:35.000,246,10981594,14165,0,1725315814,13005.969143989998,49.980375569997705,53494.185038400006 2024-09-02,22:23:36.000,246,10981601,13805,0,1725315815,13005.969143989998,50.036768609999854,53494.26888384 2024-09-02,22:23:37.000,246,10981604,13885,0,1725315816,13006.043243399989,50.015621220001776,53494.25490960001 2024-09-02,22:23:38.000,246,10981599,14005,0,1725315817,13006.090397569998,50.04381773999921,53494.31080656 2024-09-02,22:23:39.000,246,10981644,14005,0,1725315818,13006.157760669994,50.072014260003925,53494.282858080005 2024-09-02,22:23:40.000,246,10981598,14085,0,1725315819,13006.191442219999,50.072014260003925,53494.31080656 2024-09-02,22:23:41.000,246,10981642,13725,0,1725315820,13006.231860079999,50.079063390003284,53494.31779368 2024-09-02,22:23:42.000,246,10981615,13725,0,1725315821,13006.28575055999,50.13545642999816,53494.3597164 2024-09-02,22:23:43.000,246,10981603,13805,0,1725315822,13006.32616841999,50.15660382000351,53494.401639120006 2024-09-02,22:23:44.000,246,10981640,13845,0,1725315823,13006.39353152,50.14250556000479,53494.44356184001 2024-09-02,22:23:45.000,246,10981614,13845,0,1725315824,13006.400267829995,50.14955469000415,53494.42260048001 2024-09-02,22:23:46.000,246,10981590,14005,0,1725315825,13006.40700413999,50.14250556000479,53494.40862624 2024-09-02,22:23:47.000,246,10981628,14085,0,1725315826,13006.41374045,50.17070208000223,53494.49247168001 2024-09-02,22:23:48.000,246,10981641,13925,0,1725315827,13006.45415831,50.17775121000159,53494.56234288001 2024-09-02,22:23:49.000,246,10981595,14245,0,1725315828,13006.49457617,50.17775121000159,53494.58330424 2024-09-02,22:23:50.000,246,10981604,13845,0,1725315829,13006.501312479995,50.22004598999774,53494.58330424 2024-09-02,22:23:51.000,246,10981635,13765,0,1725315830,13006.55520296,50.19184947000031,53494.58330424 2024-09-02,22:23:53.000,246,10981613,13925,0,1725315832,13006.602357129996,50.2411933800031,53494.6741368 2024-09-02,22:23:54.000,246,10981573,13565,0,1725315833,13006.63603868,50.27643902999989,53494.65317544 2024-09-02,22:23:55.000,246,10981578,14005,0,1725315834,13006.669720229991,50.26938990000053,53494.688111040006 2024-09-02,22:23:56.000,246,10981626,13725,0,1725315835,13006.730347019991,50.26938990000053,53494.744008 2024-09-02,22:23:57.000,246,10981613,13565,0,1725315836,13006.737083330001,50.255291640001815,53494.716059520004 2024-09-02,22:23:58.000,246,10981639,13725,0,1725315837,13006.784237499996,50.22709512000438,53494.69509816 2024-09-02,22:23:59.000,246,10981624,13925,0,1725315838,13006.811182739992,50.26938990000053,53494.744008 2024-09-02,22:24:00.000,246,10981632,13725,0,1725315839,13006.824655359997,50.255291640001815,53494.744008 2024-09-02,22:24:01.000,246,10981669,13845,0,1725315840,13006.885282149997,50.2411933800031,53494.77894360001 2024-09-02,22:24:02.000,246,10981639,13925,0,1725315841,13006.865073219997,50.2411933800031,53494.80689208001 2024-09-02,22:24:03.000,246,10981630,14005,0,1725315842,13006.898754770002,50.205947729999025,53494.75798224001 2024-09-02,22:24:04.000,246,10981631,13845,0,1725315843,13006.932436319992,50.19184947000031,53494.82086632 2024-09-02,22:24:05.000,246,10981650,13805,0,1725315844,13006.986326799997,50.17775121000159,53494.84182768 2024-09-02,22:24:06.000,246,10981614,13845,0,1725315845,13006.972854179992,50.17775121000159,53494.834840560005 2024-09-02,22:24:07.000,246,10981625,14045,0,1725315846,13006.986326799997,50.17070208000223,53494.855801920006 2024-09-02,22:24:08.000,246,10981620,14245,0,1725315847,13006.999799420002,50.205947729999025,53494.89073752 2024-09-02,22:24:09.000,246,10981660,13845,0,1725315848,13007.067162519998,50.18480034000095,53494.86278904 2024-09-02,22:24:10.000,246,10981602,13725,0,1725315849,13007.067162519998,50.17070208000223,53494.93964736 2024-09-02,22:24:11.000,246,10981644,13965,0,1725315850,13007.080635140002,50.14250556000479,53494.96060872 2024-09-02,22:24:12.000,246,10981663,13965,0,1725315851,13007.121053000003,50.17070208000223,53495.002531440005 2024-09-02,22:24:13.000,246,10981660,13885,0,1725315852,13007.114316689993,50.198898599999666,53495.03047992 2024-09-02,22:24:14.000,246,10981646,13925,0,1725315853,13007.121053000003,50.18480034000095,53495.04445416001 2024-09-02,22:24:15.000,246,10981610,13765,0,1725315854,13007.154734549993,50.198898599999666,53495.03047992 2024-09-02,22:24:16.000,246,10981642,13725,0,1725315855,13007.121053000003,50.205947729999025,53495.023492800006 2024-09-02,22:24:17.000,246,10981648,13925,0,1725315856,13007.154734549993,50.212996859998384,53495.023492800006 2024-09-02,22:24:18.000,246,10981661,14085,0,1725315857,13007.161470859988,50.19184947000031,53495.023492800006 2024-09-02,22:24:19.000,246,10981658,14045,0,1725315858,13007.181679789988,50.17070208000223,53495.023492800006 2024-09-02,22:24:20.000,246,10981620,14045,0,1725315859,13007.195152409993,50.205947729999025,53495.03047992 2024-09-02,22:24:21.000,246,10981616,13845,0,1725315860,13007.255779199993,50.16365295000287,53495.1282996 2024-09-02,22:24:22.000,246,10981680,14005,0,1725315861,13007.262515509989,50.16365295000287,53495.08637688 2024-09-02,22:24:23.000,246,10981644,13765,0,1725315862,13007.323142299989,50.10725991000072,53495.09336400001 2024-09-02,22:24:24.000,246,10981660,13925,0,1725315863,13007.356823849994,50.10021078000136,53495.072402640006 2024-09-02,22:24:25.000,246,10981634,13805,0,1725315864,13007.350087539999,50.10725991000072,53495.10035112 2024-09-02,22:24:26.000,246,10981574,13925,0,1725315865,13007.377032779994,50.10725991000072,53495.170222320005 2024-09-02,22:24:27.000,246,10981675,13805,0,1725315866,13007.377032779994,50.10725991000072,53495.191183680006 2024-09-02,22:24:28.000,246,10981651,13725,0,1725315867,13007.377032779994,50.093161650002,53495.21214504001 2024-09-02,22:24:29.000,246,10981609,13765,0,1725315868,13007.370296469999,50.05791599999793,53495.17720944 2024-09-02,22:24:30.000,246,10981629,13805,0,1725315869,13007.370296469999,50.064965130004566,53495.10733824 2024-09-02,22:24:31.000,246,10981667,14085,0,1725315870,13007.336614919994,50.05791599999793,53495.10035112 2024-09-02,22:24:32.000,246,10981630,13925,0,1725315871,13007.323142299989,50.064965130004566,53495.10733824 2024-09-02,22:24:33.000,246,10981651,14285,0,1725315872,13007.363560159989,50.10021078000136,53495.1282996 2024-09-02,22:24:34.000,246,10981656,14005,0,1725315873,13007.343351229989,50.093161650002,53495.170222320005 2024-09-02,22:24:35.000,246,10981692,13925,0,1725315874,13007.329878609999,50.10725991000072,53495.18419656001 2024-09-02,22:24:36.000,246,10981626,13965,0,1725315875,13007.363560159989,50.14250556000479,53495.191183680006 2024-09-02,22:24:37.000,246,10981670,13725,0,1725315876,13007.350087539999,50.12135816999944,53495.21214504001 2024-09-02,22:24:38.000,246,10981659,14085,0,1725315877,13007.363560159989,50.14250556000479,53495.21214504001 2024-09-02,22:24:39.000,246,10981597,13845,0,1725315878,13007.309669679998,50.16365295000287,53495.23310640001 2024-09-02,22:24:40.000,246,10981651,14405,0,1725315879,13007.296197059994,50.14955469000415,53495.1981708 2024-09-02,22:24:41.000,246,10981659,13725,0,1725315880,13007.302933369989,50.14955469000415,53495.22611928 2024-09-02,22:24:42.000,246,10981649,13885,0,1725315881,13007.255779199993,50.19184947000031,53495.219132160004 2024-09-02,22:24:43.000,246,10981648,13925,0,1725315882,13007.222097649988,50.205947729999025,53495.191183680006 2024-09-02,22:24:44.000,246,10981656,14005,0,1725315883,13007.174943479993,50.205947729999025,53495.26105488001 2024-09-02,22:24:45.000,246,10981623,13965,0,1725315884,13007.141261930003,50.212996859998384,53495.219132160004 2024-09-02,22:24:46.000,246,10981629,13885,0,1725315885,13007.080635140002,50.19184947000031,53495.191183680006 2024-09-02,22:24:47.000,246,10981663,13845,0,1725315886,13007.026744659997,50.15660382000351,53495.17720944 2024-09-02,22:24:48.000,246,10981649,13765,0,1725315887,13007.006535729997,50.198898599999666,53495.14227384001 2024-09-02,22:24:49.000,246,10981613,13805,0,1725315888,13006.966117869997,50.17775121000159,53495.13528672 2024-09-02,22:24:50.000,246,10981602,13885,0,1725315889,13006.939172630002,50.14955469000415,53495.023492800006 2024-09-02,22:24:51.000,246,10981668,13885,0,1725315890,13006.939172630002,50.18480034000095,53495.15624808 2024-09-02,22:24:52.000,246,10981652,14085,0,1725315891,13006.905491079997,50.17070208000223,53495.170222320005 2024-09-02,22:24:53.000,246,10981575,13845,0,1725315892,13006.932436319992,50.16365295000287,53495.1282996 2024-09-02,22:24:54.000,246,10981632,14005,0,1725315893,13006.892018459992,50.10021078000136,53495.14227384001 2024-09-02,22:24:55.000,246,10981662,14085,0,1725315894,13006.905491079997,50.086112520002644,53495.11432536001 2024-09-02,22:24:56.000,246,10981601,14045,0,1725315895,13006.932436319992,50.05086686999857,53495.14926096 2024-09-02,22:24:57.000,246,10981615,14005,0,1725315896,13006.905491079997,50.04381773999921,53495.10733824 2024-09-02,22:24:58.000,246,10981634,13885,0,1725315897,13006.851600599992,50.04381773999921,53495.08637688 2024-09-02,22:24:59.000,246,10981622,13685,0,1725315898,13006.871809529992,50.036768609999854,53495.09336400001 2024-09-02,22:25:00.000,246,10981626,14125,0,1725315899,13006.865073219997,50.029719480000495,53495.10035112 2024-09-02,22:25:01.000,246,10981670,13885,0,1725315900,13006.851600599992,50.036768609999854,53495.051441280004 2024-09-02,22:25:02.000,246,10981658,13885,0,1725315901,13006.790973809992,50.029719480000495,53495.072402640006 2024-09-02,22:25:03.000,246,10981631,13925,0,1725315902,13006.811182739992,50.029719480000495,53495.0584284 2024-09-02,22:25:04.000,246,10981661,13885,0,1725315903,13006.764028569996,50.022670350001135,53495.03047992 2024-09-02,22:25:05.000,246,10981661,14005,0,1725315904,13006.770764879991,50.05791599999793,53495.00951856 2024-09-02,22:25:06.000,246,10981622,13725,0,1725315905,13006.710138089991,50.064965130004566,53495.002531440005 2024-09-02,22:25:07.000,246,10981660,14245,0,1725315906,13006.743819639996,50.04381773999921,53494.94663448001 2024-09-02,22:25:08.000,246,10981648,13845,0,1725315907,13006.710138089991,50.05791599999793,53494.99554432001 2024-09-02,22:25:09.000,246,10981672,13885,0,1725315908,13006.683192849996,50.036768609999854,53494.97458296001 2024-09-02,22:25:10.000,246,10981638,13885,0,1725315909,13006.65624761,50.05791599999793,53494.93964736 2024-09-02,22:25:11.000,246,10981626,13925,0,1725315910,13006.629302369991,50.029719480000495,53494.953621600005 2024-09-02,22:25:12.000,246,10981658,13885,0,1725315911,13006.60909343999,50.064965130004566,53494.98157008 2024-09-02,22:25:13.000,246,10981644,14085,0,1725315912,13006.602357129996,50.064965130004566,53494.904711760006 2024-09-02,22:25:14.000,246,10981676,14125,0,1725315913,13006.60909343999,50.036768609999854,53494.9885572 2024-09-02,22:25:15.000,246,10981647,14045,0,1725315914,13006.57541189,50.05791599999793,53494.94663448001 2024-09-02,22:25:16.000,246,10981628,13885,0,1725315915,13006.561939269995,50.036768609999854,53494.953621600005 2024-09-02,22:25:17.000,246,10981644,14005,0,1725315916,13006.561939269995,50.04381773999921,53494.93266024 2024-09-02,22:25:18.000,246,10981616,14085,0,1725315917,13006.52825771999,50.05086686999857,53494.91169888 2024-09-02,22:25:19.000,246,10981633,13925,0,1725315918,13006.50804878999,50.015621220001776,53494.86977616 2024-09-02,22:25:20.000,246,10981660,14165,0,1725315919,13006.521521409995,49.9944738300037,53494.883750400004 2024-09-02,22:25:21.000,246,10981644,14205,0,1725315920,13006.50804878999,49.91693340000347,53494.86977616 2024-09-02,22:25:22.000,246,10981666,14045,0,1725315921,13006.481103549995,49.86054036000132,53494.883750400004 2024-09-02,22:25:23.000,246,10981690,13885,0,1725315922,13006.44742199999,49.81119644999853,53494.84182768 2024-09-02,22:25:24.000,246,10981637,14285,0,1725315923,13006.440685689995,49.77595080000174,53494.84881480001 2024-09-02,22:25:25.000,246,10981620,13885,0,1725315924,13006.41374045,49.7477542800043,53494.79291784 2024-09-02,22:25:26.000,246,10981627,14165,0,1725315925,13006.420476759995,49.71250863000023,53494.77195648 2024-09-02,22:25:27.000,246,10981649,13965,0,1725315926,13006.39353152,49.670213850004075,53494.6741368 2024-09-02,22:25:28.000,246,10981625,14125,0,1725315927,13006.35311366,49.64201732999936,53494.66016256001 2024-09-02,22:25:29.000,246,10981658,13805,0,1725315928,13006.35311366,49.627919070000644,53494.61125272001 2024-09-02,22:25:30.000,246,10981627,14085,0,1725315929,13006.319432109995,49.6349682,53494.6042656 2024-09-02,22:25:31.000,246,10981624,14245,0,1725315930,13006.35311366,49.59972255000321,53494.61125272001 2024-09-02,22:25:32.000,246,10981602,14125,0,1725315931,13006.35311366,49.55742776999978,53494.55535576 2024-09-02,22:25:33.000,246,10981608,13805,0,1725315932,13006.43394938,49.55037864000042,53494.56234288001 2024-09-02,22:25:34.000,246,10981632,13725,0,1725315933,13006.39353152,49.52218212000298,53494.5343944 2024-09-02,22:25:35.000,246,10981616,14205,0,1725315934,13006.440685689995,49.5010347300049,53494.51343304001 2024-09-02,22:25:36.000,246,10981611,14125,0,1725315935,13006.481103549995,49.5010347300049,53494.54138152001 2024-09-02,22:25:37.000,246,10981621,13885,0,1725315936,13006.39353152,49.37415039000189,53494.450548960005 2024-09-02,22:25:38.000,246,10981666,13925,0,1725315937,13006.49457617,49.37415039000189,53494.49247168001 2024-09-02,22:25:39.000,246,10981609,14085,0,1725315938,13006.52825771999,49.34595387000445,53494.50644592 2024-09-02,22:25:40.000,246,10981612,13965,0,1725315939,13006.521521409995,49.30365909000102,53494.52740728 2024-09-02,22:25:41.000,246,10981666,13765,0,1725315940,13006.582148199996,49.31070822000038,53494.499458800005 2024-09-02,22:25:42.000,246,10981640,14085,0,1725315941,13006.561939269995,49.2895608300023,53494.499458800005 2024-09-02,22:25:43.000,246,10981649,14165,0,1725315942,13006.54846664999,49.29660996000166,53494.49247168001 2024-09-02,22:25:44.000,246,10981613,14125,0,1725315943,13006.55520296,49.261364310004865,53494.47151032001 2024-09-02,22:25:45.000,246,10981651,13885,0,1725315944,13006.53499403,49.261364310004865,53494.48548456 2024-09-02,22:25:46.000,246,10981591,14165,0,1725315945,13006.57541189,49.28251170000294,53494.4645232 2024-09-02,22:25:47.000,246,10981617,14005,0,1725315946,13006.58888450999,49.28251170000294,53494.499458800005 2024-09-02,22:25:48.000,246,10981672,14245,0,1725315947,13006.60909343999,49.30365909000102,53494.520420160006 2024-09-02,22:25:49.000,246,10981616,14165,0,1725315948,13006.662983919996,49.331855609998456,53494.48548456 2024-09-02,22:25:50.000,246,10981619,13965,0,1725315949,13006.649511299991,49.338904739997815,53494.43657472 2024-09-02,22:25:51.000,246,10981669,13725,0,1725315950,13006.683192849996,49.35300300000381,53494.380677760004 2024-09-02,22:25:52.000,246,10981614,14125,0,1725315951,13006.716874400001,49.30365909000102,53494.43657472 2024-09-02,22:25:53.000,246,10981605,14085,0,1725315952,13006.750555949991,49.31775734999974,53494.38766488 2024-09-02,22:25:54.000,246,10981629,13885,0,1725315953,13006.764028569996,49.31775734999974,53494.401639120006 2024-09-02,22:25:55.000,246,10981640,14285,0,1725315954,13006.804446429996,49.30365909000102,53494.41561336 2024-09-02,22:25:56.000,246,10981601,13965,0,1725315955,13006.811182739992,49.30365909000102,53494.40862624 2024-09-02,22:25:57.000,246,10981616,14045,0,1725315956,13006.844864289997,49.268413440004224,53494.38766488 2024-09-02,22:25:58.000,246,10981610,13885,0,1725315957,13006.844864289997,49.29660996000166,53494.32478080001 2024-09-02,22:25:59.000,246,10981618,14005,0,1725315958,13006.878545840002,49.338904739997815,53494.41561336 2024-09-02,22:26:00.000,246,10981606,13965,0,1725315959,13006.939172630002,49.331855609998456,53494.401639120006 2024-09-02,22:26:01.000,246,10981675,13965,0,1725315960,13006.972854179992,49.35300300000381,53494.36670352 2024-09-02,22:26:02.000,246,10981630,14045,0,1725315961,13006.993063109992,49.36710126000253,53494.352729280006 2024-09-02,22:26:03.000,246,10981616,14085,0,1725315962,13007.053689899993,49.395297779999964,53494.38766488 2024-09-02,22:26:04.000,246,10981665,14045,0,1725315963,13007.060426210002,49.40234690999932,53494.43657472 2024-09-02,22:26:05.000,246,10981644,14325,0,1725315964,13007.147998239998,49.444641690002754,53494.38766488 2024-09-02,22:26:06.000,246,10981638,14125,0,1725315965,13007.154734549993,49.46578908000083,53494.3597164 2024-09-02,22:26:07.000,246,10981652,14245,0,1725315966,13007.154734549993,49.430543430004036,53494.3597164 2024-09-02,22:26:08.000,246,10981642,14125,0,1725315967,13007.154734549993,49.47988733999955,53494.37369064001 2024-09-02,22:26:09.000,246,10981631,13925,0,1725315968,13007.201888719988,49.48693646999891,53494.36670352 2024-09-02,22:26:10.000,246,10981622,14045,0,1725315969,13007.222097649988,49.52218212000298,53494.37369064001 2024-09-02,22:26:11.000,246,10981705,13885,0,1725315970,13007.255779199993,49.55037864000042,53494.39465200001 2024-09-02,22:26:12.000,246,10981666,13885,0,1725315971,13007.289460749998,49.55742776999978,53494.37369064001 2024-09-02,22:26:13.000,246,10981612,13805,0,1725315972,13007.356823849994,49.620869940001285,53494.32478080001 2024-09-02,22:26:14.000,246,10981636,14085,0,1725315973,13007.40397801999,49.59972255000321,53494.30381944001 2024-09-02,22:26:15.000,246,10981669,14245,0,1725315974,13007.49155005,49.663164720004715,53494.29683232 2024-09-02,22:26:16.000,246,10981572,14245,0,1725315975,13007.57238577,49.65611558999808,53494.32478080001 2024-09-02,22:26:17.000,246,10981638,13885,0,1725315976,13007.64648517999,49.70545950000087,53494.31779368 2024-09-02,22:26:18.000,246,10981648,13925,0,1725315977,13007.69363935,49.71250863000023,53494.24093536 2024-09-02,22:26:19.000,246,10981627,14085,0,1725315978,13007.77447507,49.69841037000151,53494.29683232 2024-09-02,22:26:20.000,246,10981628,14005,0,1725315979,13007.794684,49.670213850004075,53494.27587096001 2024-09-02,22:26:21.000,246,10981661,14005,0,1725315980,13007.862047099996,49.69841037000151,53494.282858080005 2024-09-02,22:26:22.000,246,10981644,13885,0,1725315981,13007.936146510001,49.71955775999959,53494.32478080001 2024-09-02,22:26:23.000,246,10981569,13965,0,1725315982,13007.969828059991,49.70545950000087,53494.31779368 2024-09-02,22:26:24.000,246,10981657,14125,0,1725315983,13007.983300679996,49.663164720004715,53494.33875504 2024-09-02,22:26:25.000,246,10981636,13885,0,1725315984,13008.010245919992,49.663164720004715,53494.3597164 2024-09-02,22:26:26.000,246,10981603,13845,0,1725315985,13008.037191160001,49.69841037000151,53494.26888384 2024-09-02,22:26:27.000,246,10981629,13805,0,1725315986,13008.104554259997,49.64906645999872,53494.34574216001 2024-09-02,22:26:28.000,246,10981649,13845,0,1725315987,13008.104554259997,49.64906645999872,53494.331767920004 2024-09-02,22:26:29.000,246,10981630,13965,0,1725315988,13008.151708429992,49.6349682,53494.31080656 2024-09-02,22:26:30.000,246,10981617,14085,0,1725315989,13008.185389979997,49.620869940001285,53494.331767920004 2024-09-02,22:26:31.000,246,10981602,14165,0,1725315990,13008.272962009993,49.59972255000321,53494.2898452 2024-09-02,22:26:32.000,246,10981622,14045,0,1725315991,13008.299907250002,49.59972255000321,53494.36670352 2024-09-02,22:26:33.000,246,10981627,14245,0,1725315992,13008.421160829988,49.578575159997854,53494.36670352 2024-09-02,22:26:34.000,246,10981649,13885,0,1725315993,13008.394215589993,49.5362803800017,53494.380677760004 2024-09-02,22:26:35.000,246,10981669,13885,0,1725315994,13008.427897139998,49.52218212000298,53494.33875504 2024-09-02,22:26:36.000,246,10981588,14125,0,1725315995,13008.508732859998,49.48693646999891,53494.380677760004 2024-09-02,22:26:37.000,246,10981609,14045,0,1725315996,13008.555887029994,49.444641690002754,53494.37369064001 2024-09-02,22:26:38.000,246,10981648,13965,0,1725315997,13008.582832269989,49.430543430004036,53494.32478080001 2024-09-02,22:26:39.000,246,10981639,13965,0,1725315998,13008.582832269989,49.40234690999932,53494.34574216001 2024-09-02,22:26:40.000,246,10981634,14085,0,1725315999,13008.650195369999,49.35300300000381,53494.401639120006 2024-09-02,22:26:41.000,246,10981636,13965,0,1725316000,13008.70408584999,49.3248064799991,53494.41561336 2024-09-02,22:26:42.000,246,10981592,13845,0,1725316001,13008.74450370999,49.35300300000381,53494.45753608 2024-09-02,22:26:43.000,246,10981636,14125,0,1725316002,13008.79165788,49.35300300000381,53494.47849744 2024-09-02,22:26:44.000,246,10981623,13925,0,1725316003,13008.798394189995,49.36710126000253,53494.44356184001 2024-09-02,22:26:45.000,246,10981643,14165,0,1725316004,13008.81186681,49.37415039000189,53494.47849744 2024-09-02,22:26:46.000,246,10981597,13885,0,1725316005,13008.798394189995,49.388248650000605,53494.51343304001 2024-09-02,22:26:47.000,246,10981603,13965,0,1725316006,13008.88596621999,49.40234690999932,53494.49247168001 2024-09-02,22:26:48.000,246,10981647,13965,0,1725316007,13008.88596621999,49.42349430000468,53494.59029136001 2024-09-02,22:26:49.000,246,10981611,14045,0,1725316008,13008.88596621999,49.41644516999804,53494.56234288001 2024-09-02,22:26:50.000,246,10981646,14005,0,1725316009,13008.90617514999,49.430543430004036,53494.56234288001 2024-09-02,22:26:51.000,246,10981655,14005,0,1725316010,13008.95332932,49.45169082000211,53494.56234288001 2024-09-02,22:26:52.000,246,10981627,14085,0,1725316011,13008.95332932,49.45873995000147,53494.58330424 2024-09-02,22:26:53.000,246,10981616,14245,0,1725316012,13008.919647769995,49.47988733999955,53494.58330424 2024-09-02,22:26:54.000,246,10981654,14045,0,1725316013,13008.939856699995,49.45873995000147,53494.58330424 2024-09-02,22:26:55.000,246,10981598,14045,0,1725316014,13008.94659300999,49.42349430000468,53494.62522696 2024-09-02,22:26:56.000,246,10981643,14245,0,1725316015,13008.93312039,49.42349430000468,53494.63920120001 2024-09-02,22:26:57.000,246,10981611,14005,0,1725316016,13008.919647769995,49.388248650000605,53494.66016256001 2024-09-02,22:26:58.000,246,10981611,13885,0,1725316017,13008.94659300999,49.381199520001246,53494.58330424 2024-09-02,22:26:59.000,246,10981608,14125,0,1725316018,13008.919647769995,49.35300300000381,53494.62522696 2024-09-02,22:27:00.000,246,10981622,13805,0,1725316019,13008.919647769995,49.27546257000358,53494.64618832 2024-09-02,22:27:01.000,246,10981612,14165,0,1725316020,13008.939856699995,49.24021691999951,53494.667149680005 2024-09-02,22:27:02.000,246,10981610,14005,0,1725316021,13008.8724936,49.212020400002075,53494.61125272001 2024-09-02,22:27:03.000,246,10981587,13965,0,1725316022,13008.86575728999,49.19792214000336,53494.6741368 2024-09-02,22:27:04.000,246,10981608,13925,0,1725316023,13008.859020979995,49.23316779000015,53494.65317544 2024-09-02,22:27:05.000,246,10981627,13965,0,1725316024,13008.78492156999,49.18382388000464,53494.688111040006 2024-09-02,22:27:06.000,246,10981616,14085,0,1725316025,13008.78492156999,49.14152910000121,53494.64618832 2024-09-02,22:27:07.000,246,10981645,13925,0,1725316026,13008.778185259995,49.09923431999778,53494.63920120001 2024-09-02,22:27:08.000,246,10981632,13965,0,1725316027,13008.75124002,49.08513605999906,53494.62522696 2024-09-02,22:27:09.000,246,10981606,13845,0,1725316028,13008.75124002,49.08513605999906,53494.59727848 2024-09-02,22:27:10.000,246,10981605,14205,0,1725316029,13008.737767399994,49.05693954000162,53494.58330424 2024-09-02,22:27:11.000,246,10981657,14005,0,1725316030,13008.757976329995,49.028743020004185,53494.618239840005 2024-09-02,22:27:12.000,246,10981609,14085,0,1725316031,13008.72429477999,49.00759562999883,53494.63920120001 2024-09-02,22:27:13.000,246,10981585,14005,0,1725316032,13008.72429477999,48.95120259000396,53494.667149680005 2024-09-02,22:27:14.000,246,10981598,13925,0,1725316033,13008.75124002,48.87366216000373,53494.744008 2024-09-02,22:27:15.000,246,10981607,14245,0,1725316034,13008.757976329995,48.84546563999902,53494.82086632 2024-09-02,22:27:16.000,246,10981643,14165,0,1725316035,13008.73103109,48.82431825000094,53494.77894360001 2024-09-02,22:27:17.000,246,10981607,14005,0,1725316036,13008.74450370999,48.78907260000415,53494.80689208001 2024-09-02,22:27:18.000,246,10981619,14045,0,1725316037,13008.71082216,48.753826950000075,53494.75798224001 2024-09-02,22:27:19.000,246,10981634,13805,0,1725316038,13008.70408584999,48.71153217000392,53494.737020880006 2024-09-02,22:27:20.000,246,10981599,13845,0,1725316039,13008.69061323,48.71153217000392,53494.76496936 2024-09-02,22:27:21.000,246,10981604,14045,0,1725316040,13008.64345905999,48.72563043000264,53494.737020880006 2024-09-02,22:27:22.000,246,10981580,13765,0,1725316041,13008.629986439999,48.66923739000049,53494.69509816 2024-09-02,22:27:23.000,246,10981610,13765,0,1725316042,13008.656931679994,48.67628651999985,53494.737020880006 2024-09-02,22:27:24.000,246,10981664,14045,0,1725316043,13008.64345905999,48.69038477999857,53494.79990496 2024-09-02,22:27:25.000,246,10981635,14085,0,1725316044,13008.64345905999,48.68333564999921,53494.744008 2024-09-02,22:27:26.000,246,10981594,13965,0,1725316045,13008.62325012999,48.68333564999921,53494.75798224001 2024-09-02,22:27:27.000,246,10981635,14085,0,1725316046,13008.68387691999,48.697433909997926,53494.73003376001 2024-09-02,22:27:28.000,246,10981610,14005,0,1725316047,13008.717558469994,48.67628651999985,53494.75798224001 2024-09-02,22:27:29.000,246,10981594,13965,0,1725316048,13008.778185259995,48.71858130000328,53494.75798224001 2024-09-02,22:27:30.000,246,10981625,13805,0,1725316049,13008.78492156999,48.71858130000328,53494.744008 2024-09-02,22:27:31.000,246,10981610,13845,0,1725316050,13008.82533942999,48.70448304000456,53494.785930720005 2024-09-02,22:27:32.000,246,10981629,13925,0,1725316051,13008.83207574,48.68333564999921,53494.785930720005 2024-09-02,22:27:33.000,246,10981620,14045,0,1725316052,13008.89270253,48.69038477999857,53494.75099512 2024-09-02,22:27:34.000,246,10981652,14325,0,1725316053,13008.8724936,48.65513913000177,53494.76496936 2024-09-02,22:27:35.000,246,10981621,13565,0,1725316054,13008.899438839995,48.65513913000177,53494.73003376001 2024-09-02,22:27:36.000,246,10981605,13925,0,1725316055,13008.879229909995,48.64809000000241,53494.75099512 2024-09-02,22:27:37.000,246,10981617,13565,0,1725316056,13008.93312039,48.626942610004335,53494.8138792 2024-09-02,22:27:38.000,246,10981622,13965,0,1725316057,13008.91291146,48.64104087000305,53494.82785344001 2024-09-02,22:27:39.000,246,10981599,13925,0,1725316058,13008.899438839995,48.59874608999962,53494.84881480001 2024-09-02,22:27:40.000,246,10981596,14405,0,1725316059,13008.92638407999,48.570549570002186,53494.91169888 2024-09-02,22:27:41.000,246,10981629,13845,0,1725316060,13008.92638407999,48.535303919998114,53494.93964736 2024-09-02,22:27:42.000,246,10981569,13765,0,1725316061,13008.980274559995,48.535303919998114,53494.93964736 2024-09-02,22:27:43.000,246,10981614,13885,0,1725316062,13008.96680193999,48.535303919998114,53494.96759584 2024-09-02,22:27:44.000,246,10981629,14085,0,1725316063,13008.980274559995,48.54940218000411,53495.023492800006 2024-09-02,22:27:45.000,246,10981645,14085,0,1725316064,13008.980274559995,48.55645131000347,53495.072402640006 2024-09-02,22:27:46.000,246,10981629,14005,0,1725316065,13009.000483489996,48.55645131000347,53495.023492800006 2024-09-02,22:27:47.000,246,10981624,13925,0,1725316066,13009.05437397,48.577598700001545,53495.04445416001 2024-09-02,22:27:48.000,246,10981641,14005,0,1725316067,13009.0745829,48.626942610004335,53495.16323520001 2024-09-02,22:27:49.000,246,10981671,14085,0,1725316068,13009.135209690001,48.60579521999898,53495.121312480005 2024-09-02,22:27:50.000,246,10981649,13805,0,1725316069,13009.195836480001,48.64809000000241,53495.18419656001 2024-09-02,22:27:51.000,246,10981689,14085,0,1725316070,13009.242990649996,48.69038477999857,53495.24708064 2024-09-02,22:27:52.000,246,10981615,13805,0,1725316071,13009.269935889992,48.73972869000136,53495.22611928 2024-09-02,22:27:53.000,246,10981604,13765,0,1725316072,13009.344035299997,48.78907260000415,53495.24708064 2024-09-02,22:27:54.000,246,10981576,13965,0,1725316073,13009.364244229997,48.76792520999879,53495.26105488001 2024-09-02,22:27:55.000,246,10981615,13845,0,1725316074,13009.451816259992,48.796121730003506,53495.33092608001 2024-09-02,22:27:56.000,246,10981597,13885,0,1725316075,13009.478761500002,48.803170860002865,53495.28201624001 2024-09-02,22:27:57.000,246,10981652,14045,0,1725316076,13009.519179360002,48.810219990002224,53495.240093520006 2024-09-02,22:27:58.000,246,10981631,13885,0,1725316077,13009.485497809997,48.810219990002224,53495.268042 2024-09-02,22:27:59.000,246,10981639,13805,0,1725316078,13009.492234119993,48.88071129000309,53495.268042 2024-09-02,22:28:00.000,246,10981653,13925,0,1725316079,13009.485497809997,48.90890781000053,53495.25406776 2024-09-02,22:28:01.000,246,10981667,13845,0,1725316080,13009.498970430002,48.91595693999989,53495.219132160004 2024-09-02,22:28:02.000,246,10981634,14045,0,1725316081,13009.519179360002,48.88071129000309,53495.121312480005 2024-09-02,22:28:03.000,246,10981616,14125,0,1725316082,13009.485497809997,48.88071129000309,53495.14926096 2024-09-02,22:28:04.000,246,10981656,13885,0,1725316083,13009.512443049993,48.90890781000053,53495.14227384001 2024-09-02,22:28:05.000,246,10981632,13845,0,1725316084,13009.552860909993,48.90890781000053,53495.191183680006 2024-09-02,22:28:06.000,246,10981620,13765,0,1725316085,13009.532651979993,48.96530085000268,53495.15624808 2024-09-02,22:28:07.000,246,10981639,13765,0,1725316086,13009.573069839993,48.9441534600046,53495.18419656001 2024-09-02,22:28:08.000,246,10981620,13925,0,1725316087,13009.606751389998,49.00054649999947,53495.17720944 2024-09-02,22:28:09.000,246,10981615,13885,0,1725316088,13009.633696629993,49.04989041000226,53495.18419656001 2024-09-02,22:28:10.000,246,10981624,13965,0,1725316089,13009.687587109998,49.035792150003545,53495.170222320005 2024-09-02,22:28:11.000,246,10981636,13845,0,1725316090,13009.741477589989,49.07103780000034,53495.23310640001 2024-09-02,22:28:12.000,246,10981601,14005,0,1725316091,13009.761686519989,49.08513605999906,53495.23310640001 2024-09-02,22:28:13.000,246,10981597,13925,0,1725316092,13009.84252223999,49.08513605999906,53495.1981708 2024-09-02,22:28:14.000,246,10981664,14085,0,1725316093,13009.855994859994,49.14152910000121,53495.1981708 2024-09-02,22:28:15.000,246,10981646,14085,0,1725316094,13009.889676409999,49.13447997000185,53495.20515792 2024-09-02,22:28:16.000,246,10981627,13765,0,1725316095,13009.9503032,49.155627359999926,53495.16323520001 2024-09-02,22:28:17.000,246,10981585,13805,0,1725316096,13009.9503032,49.12743084000249,53495.14227384001 2024-09-02,22:28:18.000,246,10981634,13965,0,1725316097,13009.957039509995,49.11333258000377,53495.14926096 2024-09-02,22:28:19.000,246,10981596,14045,0,1725316098,13009.96377581999,49.13447997000185,53495.170222320005 2024-09-02,22:28:20.000,246,10981622,13805,0,1725316099,13009.96377581999,49.155627359999926,53495.13528672 2024-09-02,22:28:21.000,246,10981614,13885,0,1725316100,13009.977248439995,49.155627359999926,53495.17720944 2024-09-02,22:28:22.000,246,10981613,13965,0,1725316101,13009.977248439995,49.162676489999285,53495.1981708 2024-09-02,22:28:23.000,246,10981600,13925,0,1725316102,13009.96377581999,49.162676489999285,53495.10035112 2024-09-02,22:28:24.000,246,10981597,13925,0,1725316103,13009.97051213,49.22611866000079,53495.16323520001 2024-09-02,22:28:25.000,246,10981607,13845,0,1725316104,13009.997457369995,49.25431517999823,53495.121312480005 2024-09-02,22:28:26.000,246,10981615,13845,0,1725316105,13010.02440260999,49.27546257000358,53495.10035112 2024-09-02,22:28:27.000,246,10981641,13925,0,1725316106,13010.01092999,49.34595387000445,53495.08637688 2024-09-02,22:28:28.000,246,10981626,13885,0,1725316107,13010.017666299995,49.40939603999868,53495.13528672 2024-09-02,22:28:29.000,246,10981627,14045,0,1725316108,13010.017666299995,49.437592560003395,53495.11432536001 2024-09-02,22:28:30.000,246,10981602,13965,0,1725316109,13010.017666299995,49.52923125000234,53495.1282996 2024-09-02,22:28:31.000,246,10981652,13885,0,1725316110,13010.02440260999,49.578575159997854,53495.10733824 2024-09-02,22:28:32.000,246,10981619,13605,0,1725316111,13010.06482046999,49.627919070000644,53495.06541552001 2024-09-02,22:28:33.000,246,10981613,13965,0,1725316112,13010.058084159995,49.613820810001926,53495.00951856 2024-09-02,22:28:34.000,246,10981652,14085,0,1725316113,13010.098502019995,49.69136124000215,53495.03047992 2024-09-02,22:28:35.000,246,10981607,13965,0,1725316114,13010.11197464,49.68431211000279,53495.03746704 2024-09-02,22:28:36.000,246,10981617,14085,0,1725316115,13010.12544725999,49.71250863000023,53495.04445416001 2024-09-02,22:28:37.000,246,10981580,14285,0,1725316116,13010.138919879995,49.68431211000279,53495.03047992 2024-09-02,22:28:38.000,246,10981594,13925,0,1725316117,13010.118710949995,49.71250863000023,53495.00951856 2024-09-02,22:28:39.000,246,10981614,14125,0,1725316118,13010.138919879995,49.71250863000023,53495.002531440005 2024-09-02,22:28:40.000,246,10981642,13845,0,1725316119,13010.19281036,49.69841037000151,53494.93964736 2024-09-02,22:28:41.000,246,10981637,13965,0,1725316120,13010.18607404999,49.70545950000087,53494.96060872 2024-09-02,22:28:42.000,246,10981591,13925,0,1725316121,13010.219755599996,49.68431211000279,53494.953621600005 2024-09-02,22:28:43.000,246,10981622,14165,0,1725316122,13010.260173459996,49.69136124000215,53494.99554432001 2024-09-02,22:28:44.000,246,10981616,14045,0,1725316123,13010.27364608,49.71250863000023,53495.002531440005 2024-09-02,22:28:45.000,246,10981648,13805,0,1725316124,13010.287118699991,49.69136124000215,53494.9885572 2024-09-02,22:28:46.000,246,10981628,14085,0,1725316125,13010.320800249996,49.670213850004075,53494.97458296001 2024-09-02,22:28:47.000,246,10981611,14125,0,1725316126,13010.29385501,49.64201732999936,53494.99554432001 2024-09-02,22:28:48.000,246,10981634,14045,0,1725316127,13010.300591319996,49.663164720004715,53495.04445416001 2024-09-02,22:28:49.000,246,10981593,14085,0,1725316128,13010.31406394,49.613820810001926,53495.09336400001 2024-09-02,22:28:50.000,246,10981582,13965,0,1725316129,13010.300591319996,49.606771680002566,53495.03047992 2024-09-02,22:28:51.000,246,10981644,13845,0,1725316130,13010.26690976999,49.55742776999978,53495.08637688 2024-09-02,22:28:52.000,246,10981638,13885,0,1725316131,13010.239964529996,49.52923125000234,53495.07938976 2024-09-02,22:28:53.000,246,10981616,14045,0,1725316132,13010.239964529996,49.46578908000083,53495.10733824 2024-09-02,22:28:54.000,246,10981605,14085,0,1725316133,13010.21301929,49.444641690002754,53495.11432536001 2024-09-02,22:28:55.000,246,10981606,13765,0,1725316134,13010.14565618999,49.41644516999804,53495.11432536001 2024-09-02,22:28:56.000,246,10981631,13885,0,1725316135,13010.08502939999,49.40939603999868,53495.09336400001 2024-09-02,22:28:57.000,246,10981576,14005,0,1725316136,13010.05134785,49.41644516999804,53495.10035112 2024-09-02,22:28:58.000,246,10981584,14085,0,1725316137,13010.058084159995,49.430543430004036,53495.170222320005 2024-09-02,22:28:59.000,246,10981619,13965,0,1725316138,13010.00419367999,49.48693646999891,53495.10733824 2024-09-02,22:29:00.000,246,10981621,13725,0,1725316139,13010.02440260999,49.5010347300049,53495.121312480005 2024-09-02,22:29:01.000,246,10981577,13845,0,1725316140,13010.04461153999,49.54332951000106,53495.170222320005 2024-09-02,22:29:02.000,246,10981586,14165,0,1725316141,13010.037875229995,49.564476899999136,53495.07938976 2024-09-02,22:29:03.000,246,10981615,13925,0,1725316142,13010.01092999,49.571526029998495,53495.09336400001 2024-09-02,22:29:04.000,246,10981656,13885,0,1725316143,13010.037875229995,49.59267342000385,53495.09336400001 2024-09-02,22:29:05.000,246,10981654,14045,0,1725316144,13010.09176571,49.620869940001285,53495.051441280004 2024-09-02,22:29:06.000,246,10981604,13965,0,1725316145,13010.078293089995,49.6349682,53495.0584284 2024-09-02,22:29:07.000,246,10981660,13925,0,1725316146,13010.118710949995,49.64906645999872,53495.07938976 2024-09-02,22:29:08.000,246,10981633,14125,0,1725316147,13010.118710949995,49.663164720004715,53495.07938976 2024-09-02,22:29:09.000,246,10981604,13965,0,1725316148,13010.13218357,49.65611558999808,53495.03047992 2024-09-02,22:29:10.000,246,10981610,13925,0,1725316149,13010.12544725999,49.68431211000279,53495.03047992 2024-09-02,22:29:11.000,246,10981639,13845,0,1725316150,13010.10523832999,49.65611558999808,53495.10035112 2024-09-02,22:29:12.000,246,10981655,14245,0,1725316151,13010.08502939999,49.627919070000644,53495.121312480005 2024-09-02,22:29:13.000,246,10981642,14245,0,1725316152,13010.06482046999,49.59267342000385,53495.121312480005 2024-09-02,22:29:14.000,246,10981597,14005,0,1725316153,13010.017666299995,49.5362803800017,53495.16323520001 2024-09-02,22:29:15.000,246,10981601,13925,0,1725316154,13009.97051213,49.50808386000426,53495.10733824 2024-09-02,22:29:16.000,246,10981618,14205,0,1725316155,13009.90314902999,49.46578908000083,53495.121312480005 2024-09-02,22:29:17.000,246,10981654,14325,0,1725316156,13009.88294009999,49.42349430000468,53495.07938976 2024-09-02,22:29:18.000,246,10981625,14245,0,1725316157,13009.82231330999,49.381199520001246,53495.09336400001 2024-09-02,22:29:19.000,246,10981649,14045,0,1725316158,13009.775159139994,49.331855609998456,53495.11432536001 2024-09-02,22:29:20.000,246,10981651,14125,0,1725316159,13009.734741279994,49.35300300000381,53495.11432536001 2024-09-02,22:29:21.000,246,10981662,13845,0,1725316160,13009.667378179998,49.34595387000445,53495.10035112 2024-09-02,22:29:22.000,246,10981591,14205,0,1725316161,13009.626960319998,49.381199520001246,53495.07938976 2024-09-02,22:29:23.000,246,10981586,14205,0,1725316162,13009.620224009988,49.388248650000605,53495.06541552001 2024-09-02,22:29:24.000,246,10981610,14245,0,1725316163,13009.579806149988,49.430543430004036,53495.10733824 2024-09-02,22:29:25.000,246,10981605,14085,0,1725316164,13009.579806149988,49.395297779999964,53495.07938976 2024-09-02,22:29:26.000,246,10981583,13965,0,1725316165,13009.498970430002,49.47988733999955,53495.051441280004 2024-09-02,22:29:27.000,246,10981609,14245,0,1725316166,13009.519179360002,49.444641690002754,53495.002531440005 2024-09-02,22:29:28.000,246,10981679,13965,0,1725316167,13009.505706739998,49.46578908000083,53495.01650568001 2024-09-02,22:29:29.000,246,10981635,13885,0,1725316168,13009.485497809997,49.46578908000083,53494.98157008 2024-09-02,22:29:30.000,246,10981615,14165,0,1725316169,13009.478761500002,49.45873995000147,53494.99554432001 2024-09-02,22:29:31.000,246,10981597,14245,0,1725316170,13009.498970430002,49.45873995000147,53495.051441280004 2024-09-02,22:29:32.000,246,10981654,14245,0,1725316171,13009.492234119993,49.47988733999955,53495.03746704 2024-09-02,22:29:33.000,246,10981647,14045,0,1725316172,13009.532651979993,49.50808386000426,53495.03047992 2024-09-02,22:29:34.000,246,10981625,13885,0,1725316173,13009.546124599998,49.50808386000426,53495.002531440005 2024-09-02,22:29:35.000,246,10981617,14085,0,1725316174,13009.525915669998,49.55037864000042,53494.9885572 2024-09-02,22:29:36.000,246,10981574,13925,0,1725316175,13009.525915669998,49.55037864000042,53494.953621600005 2024-09-02,22:29:37.000,246,10981571,14245,0,1725316176,13009.532651979993,49.613820810001926,53494.904711760006 2024-09-02,22:29:38.000,246,10981622,14045,0,1725316177,13009.512443049993,49.64906645999872,53494.918686 2024-09-02,22:29:39.000,246,10981641,14005,0,1725316178,13009.478761500002,49.68431211000279,53494.904711760006 2024-09-02,22:29:40.000,246,10981654,13965,0,1725316179,13009.431607329992,49.72660688999895,53494.834840560005 2024-09-02,22:29:41.000,246,10981608,14005,0,1725316180,13009.472025189993,49.76185254000302,53494.84881480001 2024-09-02,22:29:42.000,246,10981630,13805,0,1725316181,13009.458552570002,49.7829999300011,53494.834840560005 2024-09-02,22:29:43.000,246,10981618,14045,0,1725316182,13009.438343640002,49.81119644999853,53494.87676328001 2024-09-02,22:29:44.000,246,10981623,14045,0,1725316183,13009.397925780002,49.82529471000453,53494.84182768 2024-09-02,22:29:45.000,246,10981614,14285,0,1725316184,13009.384453159997,49.82529471000453,53494.79990496 2024-09-02,22:29:46.000,246,10981577,14045,0,1725316185,13009.370980539992,49.86054036000132,53494.75798224001 2024-09-02,22:29:47.000,246,10981587,14125,0,1725316186,13009.330562679992,49.804147319999174,53494.716059520004 2024-09-02,22:29:48.000,246,10981638,14245,0,1725316187,13009.263199579997,49.81119644999853,53494.716059520004 2024-09-02,22:29:49.000,246,10981633,13925,0,1725316188,13009.283408509997,49.797098189999815,53494.73003376001 2024-09-02,22:29:50.000,246,10981599,14005,0,1725316189,13009.216045410001,49.76890167000238,53494.688111040006 2024-09-02,22:29:51.000,246,10981578,14405,0,1725316190,13009.216045410001,49.77595080000174,53494.688111040006 2024-09-02,22:29:52.000,246,10981628,13965,0,1725316191,13009.216045410001,49.797098189999815,53494.6741368 2024-09-02,22:29:53.000,246,10981633,13885,0,1725316192,13009.148682309991,49.7829999300011,53494.72304664 2024-09-02,22:29:54.000,246,10981627,13965,0,1725316193,13009.175627550001,49.804147319999174,53494.75099512 2024-09-02,22:29:55.000,246,10981615,14125,0,1725316194,13009.229518029992,49.83234384000389,53494.785930720005 2024-09-02,22:29:56.000,246,10981636,14005,0,1725316195,13009.216045410001,49.86758949000068,53494.82086632 2024-09-02,22:29:57.000,246,10981598,13925,0,1725316196,13009.175627550001,49.8816877499994,53494.82086632 2024-09-02,22:29:58.000,246,10981598,14005,0,1725316197,13009.202572789996,49.89578600999812,53494.79291784 2024-09-02,22:29:59.000,246,10981627,14245,0,1725316198,13009.162154929996,49.93808079000155,53494.79291784 2024-09-02,22:30:00.000,246,10981643,13965,0,1725316199,13009.168891239991,49.966277309998986,53494.744008 2024-09-02,22:30:01.000,246,10981637,13965,0,1725316200,13009.216045410001,49.93808079000155,53494.69509816 2024-09-02,22:30:02.000,246,10981628,14205,0,1725316201,13009.269935889992,49.973326439998345,53494.68112392001 2024-09-02,22:30:03.000,246,10981627,13885,0,1725316202,13009.242990649996,49.98742470000434,53494.70208528 2024-09-02,22:30:04.000,246,10981626,14085,0,1725316203,13009.229518029992,49.980375569997705,53494.6741368 2024-09-02,22:30:05.000,246,10981625,13805,0,1725316204,13009.269935889992,49.9944738300037,53494.63920120001 2024-09-02,22:30:06.000,246,10981612,13885,0,1725316205,13009.303617439997,49.98742470000434,53494.56234288001 2024-09-02,22:30:07.000,246,10981594,13765,0,1725316206,13009.303617439997,49.973326439998345,53494.5343944 2024-09-02,22:30:08.000,246,10981607,13925,0,1725316207,13009.337298990002,49.95922817999963,53494.6042656 2024-09-02,22:30:09.000,246,10981616,13965,0,1725316208,13009.364244229997,49.94512992000091,53494.52740728 2024-09-02,22:30:10.000,246,10981614,13885,0,1725316209,13009.384453159997,49.92398253000283,53494.55535576 2024-09-02,22:30:11.000,246,10981602,13925,0,1725316210,13009.397925780002,49.89578600999812,53494.51343304001 2024-09-02,22:30:12.000,246,10981601,14005,0,1725316211,13009.397925780002,49.93808079000155,53494.520420160006 2024-09-02,22:30:13.000,246,10981609,14005,0,1725316212,13009.357507920002,49.93808079000155,53494.54138152001 2024-09-02,22:30:14.000,246,10981636,14005,0,1725316213,13009.391189469992,49.88873687999876,53494.54138152001 2024-09-02,22:30:15.000,246,10981601,13965,0,1725316214,13009.418134710002,49.86758949000068,53494.55535576 2024-09-02,22:30:16.000,246,10981651,14005,0,1725316215,13009.364244229997,49.87463862000004,53494.57631712 2024-09-02,22:30:17.000,246,10981604,13725,0,1725316216,13009.357507920002,49.846442100002605,53494.56234288001 2024-09-02,22:30:18.000,246,10981624,13965,0,1725316217,13009.330562679992,49.88873687999876,53494.56234288001 2024-09-02,22:30:19.000,246,10981640,13885,0,1725316218,13009.317090060002,49.86758949000068,53494.52740728 2024-09-02,22:30:20.000,246,10981626,13925,0,1725316219,13009.269935889992,49.89578600999812,53494.49247168001 2024-09-02,22:30:21.000,246,10981624,14085,0,1725316220,13009.236254340001,49.902835140004754,53494.50644592 2024-09-02,22:30:22.000,246,10981603,14125,0,1725316221,13009.276672200001,49.93808079000155,53494.520420160006 2024-09-02,22:30:23.000,246,10981617,13565,0,1725316222,13009.229518029992,49.973326439998345,53494.49247168001 2024-09-02,22:30:24.000,246,10981652,13925,0,1725316223,13009.236254340001,49.966277309998986,53494.52740728 2024-09-02,22:30:25.000,246,10981631,13885,0,1725316224,13009.256463270001,50.00857209000242,53494.50644592 2024-09-02,22:30:26.000,246,10981614,13965,0,1725316225,13009.296881130002,50.036768609999854,53494.499458800005 2024-09-02,22:30:27.000,246,10981668,14085,0,1725316226,13009.283408509997,50.05791599999793,53494.48548456 2024-09-02,22:30:28.000,246,10981653,14005,0,1725316227,13009.276672200001,50.036768609999854,53494.48548456 2024-09-02,22:30:29.000,246,10981586,14165,0,1725316228,13009.256463270001,50.029719480000495,53494.47849744 2024-09-02,22:30:30.000,246,10981650,14005,0,1725316229,13009.283408509997,50.00857209000242,53494.4645232 2024-09-02,22:30:31.000,246,10981598,13885,0,1725316230,13009.222781719996,50.015621220001776,53494.48548456 2024-09-02,22:30:32.000,246,10981608,14005,0,1725316231,13009.162154929996,50.00857209000242,53494.450548960005 2024-09-02,22:30:33.000,246,10981582,13885,0,1725316232,13009.155418620001,49.94512992000091,53494.45753608 2024-09-02,22:30:34.000,246,10981650,14245,0,1725316233,13009.061110279996,49.95217905000027,53494.37369064001 2024-09-02,22:30:35.000,246,10981605,13805,0,1725316234,13009.040901349996,49.93808079000155,53494.380677760004 2024-09-02,22:30:36.000,246,10981648,14005,0,1725316235,13008.980274559995,49.902835140004754,53494.3597164 2024-09-02,22:30:37.000,246,10981615,14245,0,1725316236,13008.97353825,49.902835140004754,53494.331767920004 2024-09-02,22:30:38.000,246,10981640,14005,0,1725316237,13008.92638407999,49.966277309998986,53494.29683232 2024-09-02,22:30:39.000,246,10981636,14005,0,1725316238,13008.8724936,49.90988427000411,53494.331767920004 2024-09-02,22:30:40.000,246,10981651,13965,0,1725316239,13008.879229909995,49.95922817999963,53494.30381944001 2024-09-02,22:30:41.000,246,10981614,13805,0,1725316240,13008.859020979995,49.95217905000027,53494.26189672 2024-09-02,22:30:42.000,246,10981650,13965,0,1725316241,13008.84554835999,49.94512992000091,53494.25490960001 2024-09-02,22:30:43.000,246,10981607,14005,0,1725316242,13008.83207574,49.93808079000155,53494.19901264 2024-09-02,22:30:44.000,246,10981652,14045,0,1725316243,13008.80513049999,49.95922817999963,53494.17106416 2024-09-02,22:30:45.000,246,10981610,13925,0,1725316244,13008.85228467,49.966277309998986,53494.14311568 2024-09-02,22:30:46.000,246,10981645,14085,0,1725316245,13008.81186681,49.93808079000155,53494.17805128001 2024-09-02,22:30:47.000,246,10981599,13885,0,1725316246,13008.778185259995,49.91693340000347,53494.12914144 2024-09-02,22:30:48.000,246,10981623,13965,0,1725316247,13008.73103109,49.89578600999812,53494.1501028 2024-09-02,22:30:49.000,246,10981646,13925,0,1725316248,13008.73103109,49.88873687999876,53494.12215432 2024-09-02,22:30:50.000,246,10981645,14005,0,1725316249,13008.68387691999,49.846442100002605,53494.13612856001 2024-09-02,22:30:51.000,246,10981634,14045,0,1725316250,13008.60304119999,49.81119644999853,53494.12914144 2024-09-02,22:30:52.000,246,10981627,14045,0,1725316251,13008.589568579999,49.76890167000238,53494.10818008001 2024-09-02,22:30:53.000,246,10981610,13925,0,1725316252,13008.549150719999,49.77595080000174,53494.115167200005 2024-09-02,22:30:54.000,246,10981659,14045,0,1725316253,13008.515469169994,49.740705149997666,53494.10119296 2024-09-02,22:30:55.000,246,10981621,13925,0,1725316254,13008.515469169994,49.740705149997666,53494.066257360006 2024-09-02,22:30:56.000,246,10981667,13805,0,1725316255,13008.495260239994,49.75480341000366,53494.03830888001 2024-09-02,22:30:57.000,246,10981634,13725,0,1725316256,13008.515469169994,49.73365601999831,53494.07324448 2024-09-02,22:30:58.000,246,10981649,13925,0,1725316257,13008.501996549989,49.76890167000238,53494.02433464 2024-09-02,22:30:59.000,246,10981631,14085,0,1725316258,13008.528941789998,49.76185254000302,53494.05927024001 2024-09-02,22:31:00.000,246,10981639,14005,0,1725316259,13008.515469169994,49.797098189999815,53494.00337328 2024-09-02,22:31:01.000,246,10981629,13925,0,1725316260,13008.515469169994,49.81824557999789,53493.96145056 2024-09-02,22:31:02.000,246,10981622,13685,0,1725316261,13008.501996549989,49.81119644999853,53493.93350208 2024-09-02,22:31:03.000,246,10981602,13725,0,1725316262,13008.501996549989,49.846442100002605,53493.91952784001 2024-09-02,22:31:04.000,246,10981679,13925,0,1725316263,13008.495260239994,49.846442100002605,53493.877605120004 2024-09-02,22:31:05.000,246,10981634,13965,0,1725316264,13008.475051309993,49.88873687999876,53493.82170816001 2024-09-02,22:31:06.000,246,10981659,13845,0,1725316265,13008.461578689989,49.8816877499994,53493.78677256 2024-09-02,22:31:07.000,246,10981597,14085,0,1725316266,13008.421160829988,49.91693340000347,53493.78677256 2024-09-02,22:31:08.000,246,10981663,14125,0,1725316267,13008.394215589993,49.93103166000219,53493.72388848001 2024-09-02,22:31:09.000,246,10981609,14245,0,1725316268,13008.340325110003,49.90988427000411,53493.71690136 2024-09-02,22:31:10.000,246,10981630,14045,0,1725316269,13008.299907250002,49.966277309998986,53493.709914240004 2024-09-02,22:31:11.000,246,10981673,13845,0,1725316270,13008.272962009993,49.973326439998345,53493.709914240004 2024-09-02,22:31:12.000,246,10981643,13965,0,1725316271,13008.232544149992,49.9944738300037,53493.709914240004 2024-09-02,22:31:13.000,246,10981666,13965,0,1725316272,13008.232544149992,49.9944738300037,53493.71690136 2024-09-02,22:31:14.000,246,10981653,13885,0,1725316273,13008.205598909997,50.00857209000242,53493.70292712001 2024-09-02,22:31:15.000,246,10981618,13805,0,1725316274,13008.198862600002,50.029719480000495,53493.681965760006 2024-09-02,22:31:16.000,246,10981639,13965,0,1725316275,13008.185389979997,50.015621220001776,53493.65401728001 2024-09-02,22:31:17.000,246,10981641,14005,0,1725316276,13008.185389979997,50.015621220001776,53493.64703016 2024-09-02,22:31:18.000,246,10981652,14165,0,1725316277,13008.178653670002,50.064965130004566,53493.57017184 2024-09-02,22:31:19.000,246,10981630,14005,0,1725316278,13008.198862600002,50.064965130004566,53493.67497864001 2024-09-02,22:31:20.000,246,10981673,14005,0,1725316279,13008.205598909997,50.093161650002,53493.5911332 2024-09-02,22:31:21.000,246,10981621,13885,0,1725316280,13008.205598909997,50.11430904000008,53493.65401728001 2024-09-02,22:31:22.000,246,10981630,14085,0,1725316281,13008.198862600002,50.12135816999944,53493.563184720006 2024-09-02,22:31:23.000,246,10981653,13885,0,1725316282,13008.185389979997,50.13545642999816,53493.57017184 2024-09-02,22:31:24.000,246,10981656,13725,0,1725316283,13008.232544149992,50.16365295000287,53493.57715896 2024-09-02,22:31:25.000,246,10981596,13805,0,1725316284,13008.279698320002,50.18480034000095,53493.59812032 2024-09-02,22:31:26.000,246,10981629,14045,0,1725316285,13008.313379869993,50.22004598999774,53493.6260688 2024-09-02,22:31:27.000,246,10981666,13965,0,1725316286,13008.320116180003,50.212996859998384,53493.64004304 2024-09-02,22:31:28.000,246,10981675,13725,0,1725316287,13008.367270349998,50.23414425000374,53493.64004304 2024-09-02,22:31:29.000,246,10981671,14005,0,1725316288,13008.367270349998,50.248242510002456,53493.57715896 2024-09-02,22:31:30.000,246,10981630,13805,0,1725316289,13008.448106069998,50.26938990000053,53493.52824912 2024-09-02,22:31:31.000,246,10981646,14085,0,1725316290,13008.495260239994,50.262340770001174,53493.542223360004 2024-09-02,22:31:32.000,246,10981635,14005,0,1725316291,13008.535678099994,50.255291640001815,53493.542223360004 2024-09-02,22:31:33.000,246,10981639,13885,0,1725316292,13008.62325012999,50.262340770001174,53493.563184720006 2024-09-02,22:31:34.000,246,10981584,13925,0,1725316293,13008.66366798999,50.248242510002456,53493.57715896 2024-09-02,22:31:35.000,246,10981652,13765,0,1725316294,13008.697349539994,50.262340770001174,53493.59812032 2024-09-02,22:31:36.000,246,10981674,13925,0,1725316295,13008.75124002,50.27643902999989,53493.563184720006 2024-09-02,22:31:37.000,246,10981637,13885,0,1725316296,13008.78492156999,50.311684680003964,53493.57715896 2024-09-02,22:31:38.000,246,10981623,14045,0,1725316297,13008.82533942999,50.304635550004605,53493.5911332 2024-09-02,22:31:39.000,246,10981656,13805,0,1725316298,13008.85228467,50.31873381000332,53493.55619760001 2024-09-02,22:31:40.000,246,10981593,13765,0,1725316299,13008.89270253,50.33283207000204,53493.514274880006 2024-09-02,22:31:41.000,246,10981661,13965,0,1725316300,13008.95332932,50.36807771999884,53493.57017184 2024-09-02,22:31:42.000,246,10981661,13885,0,1725316301,13008.99374718,50.36807771999884,53493.542223360004 2024-09-02,22:31:43.000,246,10981660,14245,0,1725316302,13009.02742872999,50.41742163000163,53493.521262 2024-09-02,22:31:44.000,246,10981611,13565,0,1725316303,13009.040901349996,50.41742163000163,53493.55619760001 2024-09-02,22:31:45.000,246,10981592,14125,0,1725316304,13009.09479183,50.45266727999842,53493.50030064 2024-09-02,22:31:46.000,246,10981640,14325,0,1725316305,13009.162154929996,50.431519890000345,53493.53523624001 2024-09-02,22:31:47.000,246,10981699,13965,0,1725316306,13009.209309099992,50.424470760000986,53493.563184720006 2024-09-02,22:31:48.000,246,10981662,14245,0,1725316307,13009.236254340001,50.41742163000163,53493.59812032 2024-09-02,22:31:49.000,246,10981683,13965,0,1725316308,13009.296881130002,50.40332337000291,53493.58414608001 2024-09-02,22:31:50.000,246,10981658,13885,0,1725316309,13009.303617439997,50.41742163000163,53493.58414608001 2024-09-02,22:31:51.000,246,10981626,13885,0,1725316310,13009.357507920002,50.38922511000419,53493.63305592001 2024-09-02,22:31:52.000,246,10981613,13725,0,1725316311,13009.384453159997,50.40332337000291,53493.63305592001 2024-09-02,22:31:53.000,246,10981658,13885,0,1725316312,13009.424871019997,50.35397946000012,53493.5911332 2024-09-02,22:31:54.000,246,10981650,14045,0,1725316313,13009.485497809997,50.34693033000076,53493.63305592001 2024-09-02,22:31:55.000,246,10981616,13885,0,1725316314,13009.498970430002,50.375126849998196,53493.57017184 2024-09-02,22:31:56.000,246,10981600,13805,0,1725316315,13009.525915669998,50.375126849998196,53493.5911332 2024-09-02,22:31:57.000,246,10981657,14045,0,1725316316,13009.559597220003,50.41037250000227,53493.64703016 2024-09-02,22:31:58.000,246,10981620,13805,0,1725316317,13009.613487699993,50.40332337000291,53493.65401728001 2024-09-02,22:31:59.000,246,10981627,13765,0,1725316318,13009.660641869988,50.45266727999842,53493.64703016 2024-09-02,22:32:00.000,246,10981620,13685,0,1725316319,13009.694323419993,50.45971640999778,53493.64004304 2024-09-02,22:32:01.000,246,10981648,13925,0,1725316320,13009.734741279994,50.480863800003135,53493.73786272 2024-09-02,22:32:02.000,246,10981655,13805,0,1725316321,13009.781895449989,50.50906032000057,53493.7658112 2024-09-02,22:32:03.000,246,10981622,13845,0,1725316322,13009.775159139994,50.487912930002494,53493.709914240004 2024-09-02,22:32:04.000,246,10981676,14085,0,1725316323,13009.795368069994,50.487912930002494,53493.779785440005 2024-09-02,22:32:05.000,246,10981645,13925,0,1725316324,13009.829049619999,50.49496206000185,53493.72388848001 2024-09-02,22:32:06.000,246,10981641,13965,0,1725316325,13009.855994859994,50.49496206000185,53493.73786272 2024-09-02,22:32:07.000,246,10981610,14125,0,1725316326,13009.876203789994,50.49496206000185,53493.78677256 2024-09-02,22:32:08.000,246,10981628,13805,0,1725316327,13009.889676409999,50.50906032000057,53493.81472104 2024-09-02,22:32:09.000,246,10981640,13925,0,1725316328,13009.936830579994,50.50906032000057,53493.828695280004 2024-09-02,22:32:10.000,246,10981666,13845,0,1725316329,13009.896412719994,50.50906032000057,53493.75882408 2024-09-02,22:32:11.000,246,10981604,14205,0,1725316330,13009.936830579994,50.53725683999801,53493.75183696001 2024-09-02,22:32:12.000,246,10981675,14085,0,1725316331,13010.01092999,50.53725683999801,53493.75183696001 2024-09-02,22:32:13.000,246,10981658,14045,0,1725316332,13010.05134785,50.50906032000057,53493.75183696001 2024-09-02,22:32:14.000,246,10981609,14245,0,1725316333,13010.07155678,50.53020770999865,53493.84266952001 2024-09-02,22:32:15.000,246,10981617,14005,0,1725316334,13010.11197464,50.49496206000185,53493.85664376 2024-09-02,22:32:16.000,246,10981663,14165,0,1725316335,13010.16586511999,50.487912930002494,53493.88459224 2024-09-02,22:32:17.000,246,10981639,14125,0,1725316336,13010.23322822,50.50906032000057,53493.94048920001 2024-09-02,22:32:18.000,246,10981666,14165,0,1725316337,13010.24670083999,50.50201119000121,53493.91952784001 2024-09-02,22:32:19.000,246,10981633,14045,0,1725316338,13010.25343715,50.50201119000121,53493.95446344 2024-09-02,22:32:20.000,246,10981641,13965,0,1725316339,13010.260173459996,50.49496206000185,53493.93350208 2024-09-02,22:32:21.000,246,10981673,13885,0,1725316340,13010.29385501,50.50906032000057,53493.95446344 2024-09-02,22:32:22.000,246,10981641,14165,0,1725316341,13010.260173459996,50.480863800003135,53493.89157936001 2024-09-02,22:32:23.000,246,10981636,14005,0,1725316342,13010.27364608,50.45971640999778,53493.92651496 2024-09-02,22:32:24.000,246,10981633,13805,0,1725316343,13010.24670083999,50.438569019999704,53493.96145056 2024-09-02,22:32:25.000,246,10981626,14085,0,1725316344,13010.22649190999,50.45266727999842,53493.96145056 2024-09-02,22:32:26.000,246,10981641,14045,0,1725316345,13010.260173459996,50.424470760000986,53493.98241192 2024-09-02,22:32:27.000,246,10981647,13925,0,1725316346,13010.239964529996,50.424470760000986,53493.96145056 2024-09-02,22:32:28.000,246,10981648,14005,0,1725316347,13010.219755599996,50.44561814999906,53494.00337328 2024-09-02,22:32:29.000,246,10981634,13925,0,1725316348,13010.19281036,50.431519890000345,53493.996386160004 2024-09-02,22:32:30.000,246,10981629,14045,0,1725316349,13010.22649190999,50.431519890000345,53493.996386160004 2024-09-02,22:32:31.000,246,10981645,14045,0,1725316350,13010.219755599996,50.45971640999778,53494.01036040001 2024-09-02,22:32:32.000,246,10981635,14325,0,1725316351,13010.25343715,50.50201119000121,53494.00337328 2024-09-02,22:32:33.000,246,10981667,14245,0,1725316352,13010.260173459996,50.480863800003135,53494.01036040001 2024-09-02,22:32:34.000,246,10981678,14125,0,1725316353,13010.25343715,50.49496206000185,53494.01036040001 2024-09-02,22:32:35.000,246,10981609,14085,0,1725316354,13010.260173459996,50.480863800003135,53494.017347520006 2024-09-02,22:32:36.000,246,10981629,13885,0,1725316355,13010.27364608,50.50201119000121,53494.066257360006 2024-09-02,22:32:37.000,246,10981664,13925,0,1725316356,13010.280382389996,50.44561814999906,53494.01036040001 2024-09-02,22:32:38.000,246,10981620,14045,0,1725316357,13010.287118699991,50.46676554000442,53494.03132176 2024-09-02,22:32:39.000,246,10981662,14125,0,1725316358,13010.287118699991,50.438569019999704,53494.07324448 2024-09-02,22:32:40.000,246,10981644,13965,0,1725316359,13010.27364608,50.45266727999842,53494.03830888001 2024-09-02,22:32:41.000,246,10981654,13925,0,1725316360,13010.27364608,50.44561814999906,53494.05927024001 2024-09-02,22:32:42.000,246,10981658,14005,0,1725316361,13010.25343715,50.431519890000345,53494.03132176 2024-09-02,22:32:43.000,246,10981632,14205,0,1725316362,13010.25343715,50.424470760000986,53494.00337328 2024-09-02,22:32:44.000,246,10981656,14085,0,1725316363,13010.219755599996,50.41742163000163,53493.98939904001 2024-09-02,22:32:45.000,246,10981629,13845,0,1725316364,13010.17260143,50.40332337000291,53493.96145056 2024-09-02,22:32:46.000,246,10981645,14085,0,1725316365,13010.20628297999,50.35397946000012,53494.01036040001 2024-09-02,22:32:47.000,246,10981696,13965,0,1725316366,13010.14565618999,50.3398812000014,53493.9754248 2024-09-02,22:32:48.000,246,10981623,14005,0,1725316367,13010.13218357,50.35397946000012,53493.89157936001 2024-09-02,22:32:49.000,246,10981666,14045,0,1725316368,13010.12544725999,50.31873381000332,53493.88459224 2024-09-02,22:32:50.000,246,10981680,13925,0,1725316369,13010.04461153999,50.311684680003964,53493.88459224 2024-09-02,22:32:51.000,246,10981642,14245,0,1725316370,13010.017666299995,50.311684680003964,53493.80074680001 2024-09-02,22:32:52.000,246,10981631,13925,0,1725316371,13009.98398474999,50.31873381000332,53493.8356824 2024-09-02,22:32:53.000,246,10981659,13965,0,1725316372,13009.977248439995,50.304635550004605,53493.80074680001 2024-09-02,22:32:54.000,246,10981603,13805,0,1725316373,13009.90314902999,50.32578294000268,53493.79375968 2024-09-02,22:32:55.000,246,10981618,13845,0,1725316374,13009.936830579994,50.304635550004605,53493.7658112 2024-09-02,22:32:56.000,246,10981638,14165,0,1725316375,13009.93009427,50.33283207000204,53493.77279832001 2024-09-02,22:32:57.000,246,10981661,14125,0,1725316376,13009.90988534,50.304635550004605,53493.73786272 2024-09-02,22:32:58.000,246,10981604,13885,0,1725316377,13009.869467479999,50.29053728999861,53493.709914240004 2024-09-02,22:32:59.000,246,10981656,14005,0,1725316378,13009.889676409999,50.32578294000268,53493.77279832001 2024-09-02,22:33:00.000,246,10981643,14085,0,1725316379,13009.849258549999,50.33283207000204,53493.8356824 2024-09-02,22:33:01.000,246,10981623,14045,0,1725316380,13009.84252223999,50.32578294000268,53493.779785440005 2024-09-02,22:33:02.000,246,10981614,14005,0,1725316381,13009.835785929994,50.3398812000014,53493.779785440005 2024-09-02,22:33:03.000,246,10981659,13925,0,1725316382,13009.84252223999,50.311684680003964,53493.779785440005 2024-09-02,22:33:04.000,246,10981642,13885,0,1725316383,13009.781895449989,50.29758641999797,53493.72388848001 2024-09-02,22:33:05.000,246,10981615,14085,0,1725316384,13009.781895449989,50.29053728999861,53493.80074680001 2024-09-02,22:33:06.000,246,10981641,14085,0,1725316385,13009.788631759999,50.304635550004605,53493.74484984 2024-09-02,22:33:07.000,246,10981659,14125,0,1725316386,13009.734741279994,50.311684680003964,53493.71690136 2024-09-02,22:33:08.000,246,10981636,14045,0,1725316387,13009.721268659989,50.29758641999797,53493.709914240004 2024-09-02,22:33:09.000,246,10981624,14045,0,1725316388,13009.748213899999,50.32578294000268,53493.68895288 2024-09-02,22:33:10.000,246,10981661,13925,0,1725316389,13009.687587109998,50.35397946000012,53493.75882408 2024-09-02,22:33:11.000,246,10981648,14085,0,1725316390,13009.667378179998,50.38922511000419,53493.69594 2024-09-02,22:33:12.000,246,10981607,14205,0,1725316391,13009.647169249998,50.41037250000227,53493.68895288 2024-09-02,22:33:13.000,246,10981646,14085,0,1725316392,13009.600015079988,50.39627424000355,53493.730875600006 2024-09-02,22:33:14.000,246,10981660,13925,0,1725316393,13009.633696629993,50.41742163000163,53493.730875600006 2024-09-02,22:33:15.000,246,10981579,14125,0,1725316394,13009.613487699993,50.41037250000227,53493.73786272 2024-09-02,22:33:16.000,246,10981688,14325,0,1725316395,13009.633696629993,50.424470760000986,53493.661004400004 2024-09-02,22:33:17.000,246,10981638,14005,0,1725316396,13009.626960319998,50.41037250000227,53493.70292712001 2024-09-02,22:33:18.000,246,10981676,13925,0,1725316397,13009.667378179998,50.424470760000986,53493.68895288 2024-09-02,22:33:19.000,246,10981622,13845,0,1725316398,13009.667378179998,50.424470760000986,53493.64703016 2024-09-02,22:33:20.000,246,10981645,13765,0,1725316399,13009.667378179998,50.39627424000355,53493.63305592001 2024-09-02,22:33:21.000,246,10981642,14085,0,1725316400,13009.674114489993,50.41037250000227,53493.730875600006 2024-09-02,22:33:22.000,246,10981606,14085,0,1725316401,13009.687587109998,50.473814670003776,53493.68895288 2024-09-02,22:33:23.000,246,10981640,13925,0,1725316402,13009.714532349994,50.431519890000345,53493.681965760006 2024-09-02,22:33:24.000,246,10981633,14005,0,1725316403,13009.707796039998,50.424470760000986,53493.65401728001 2024-09-02,22:33:25.000,246,10981644,13765,0,1725316404,13009.728004969998,50.424470760000986,53493.612094560005 2024-09-02,22:33:26.000,246,10981643,13965,0,1725316405,13009.687587109998,50.41742163000163,53493.5911332 2024-09-02,22:33:27.000,246,10981616,13845,0,1725316406,13009.680850799989,50.44561814999906,53493.55619760001 2024-09-02,22:33:28.000,246,10981621,14125,0,1725316407,13009.714532349994,50.44561814999906,53493.57715896 2024-09-02,22:33:29.000,246,10981602,13805,0,1725316408,13009.714532349994,50.45266727999842,53493.50030064 2024-09-02,22:33:30.000,246,10981601,13645,0,1725316409,13009.734741279994,50.46676554000442,53493.50728776001 2024-09-02,22:33:31.000,246,10981596,14285,0,1725316410,13009.761686519989,50.438569019999704,53493.521262 2024-09-02,22:33:32.000,246,10981618,14045,0,1725316411,13009.775159139994,50.45266727999842,53493.54921048 2024-09-02,22:33:33.000,246,10981597,13805,0,1725316412,13009.781895449989,50.41037250000227,53493.521262 2024-09-02,22:33:34.000,246,10981631,14045,0,1725316413,13009.802104379989,50.41037250000227,53493.50728776001 2024-09-02,22:33:35.000,246,10981616,14005,0,1725316414,13009.82231330999,50.424470760000986,53493.521262 2024-09-02,22:33:36.000,246,10981631,14245,0,1725316415,13009.849258549999,50.36807771999884,53493.50728776001 2024-09-02,22:33:37.000,246,10981607,13725,0,1725316416,13009.835785929994,50.34693033000076,53493.43741656001 2024-09-02,22:33:38.000,246,10981632,14045,0,1725316417,13009.82231330999,50.31873381000332,53493.395493840006 2024-09-02,22:33:39.000,246,10981602,14125,0,1725316418,13009.84252223999,50.311684680003964,53493.40946808 2024-09-02,22:33:40.000,246,10981600,14205,0,1725316419,13009.84252223999,50.3398812000014,53493.46536504001 2024-09-02,22:33:41.000,246,10981626,13965,0,1725316420,13009.84252223999,50.28348815999925,53493.43741656001 2024-09-02,22:33:42.000,246,10981647,13965,0,1725316421,13009.849258549999,50.311684680003964,53493.48632640001 2024-09-02,22:33:43.000,246,10981617,14005,0,1725316422,13009.90314902999,50.262340770001174,53493.57017184 2024-09-02,22:33:44.000,246,10981659,13885,0,1725316423,13009.90314902999,50.2411933800031,53493.563184720006 2024-09-02,22:33:45.000,246,10981663,14005,0,1725316424,13009.957039509995,50.212996859998384,53493.60510744001 2024-09-02,22:33:46.000,246,10981651,13925,0,1725316425,13009.96377581999,50.16365295000287,53493.53523624001 2024-09-02,22:33:47.000,246,10981623,14085,0,1725316426,13009.96377581999,50.198898599999666,53493.563184720006 2024-09-02,22:33:48.000,246,10981603,14245,0,1725316427,13010.01092999,50.14955469000415,53493.61908168 2024-09-02,22:33:49.000,246,10981659,14125,0,1725316428,13010.078293089995,50.10725991000072,53493.57715896 2024-09-02,22:33:50.000,246,10981629,14085,0,1725316429,13010.07155678,50.11430904000008,53493.59812032 2024-09-02,22:33:51.000,246,10981634,14085,0,1725316430,13010.058084159995,50.093161650002,53493.58414608001 2024-09-02,22:33:52.000,246,10981645,13885,0,1725316431,13010.10523832999,50.072014260003925,53493.61908168 2024-09-02,22:33:53.000,246,10981672,14045,0,1725316432,13010.12544725999,50.10021078000136,53493.64004304 2024-09-02,22:33:54.000,246,10981615,13925,0,1725316433,13010.16586511999,50.10021078000136,53493.63305592001 2024-09-02,22:33:55.000,246,10981664,14165,0,1725316434,13010.20628297999,50.079063390003284,53493.60510744001 2024-09-02,22:33:56.000,246,10981593,14165,0,1725316435,13010.24670083999,50.093161650002,53493.54921048 2024-09-02,22:33:57.000,246,10981651,14125,0,1725316436,13010.27364608,50.086112520002644,53493.55619760001 2024-09-02,22:33:58.000,246,10981613,13885,0,1725316437,13010.307327629991,50.10021078000136,53493.563184720006 2024-09-02,22:33:59.000,246,10981646,13925,0,1725316438,13010.367954419991,50.093161650002,53493.563184720006 2024-09-02,22:34:00.000,246,10981623,14245,0,1725316439,13010.347745489991,50.11430904000008,53493.542223360004 2024-09-02,22:34:01.000,246,10981622,14125,0,1725316440,13010.394899660001,50.1284072999988,53493.521262 2024-09-02,22:34:02.000,246,10981635,13965,0,1725316441,13010.482471689997,50.12135816999944,53493.514274880006 2024-09-02,22:34:03.000,246,10981657,14085,0,1725316442,13010.489207999992,50.10725991000072,53493.53523624001 2024-09-02,22:34:04.000,246,10981613,13925,0,1725316443,13010.516153240002,50.14250556000479,53493.50728776001 2024-09-02,22:34:05.000,246,10981656,13805,0,1725316444,13010.543098479997,50.14955469000415,53493.47933928 2024-09-02,22:34:06.000,246,10981650,14085,0,1725316445,13010.603725269997,50.14955469000415,53493.4513908 2024-09-02,22:34:07.000,246,10981656,14045,0,1725316446,13010.637406820002,50.205947729999025,53493.48632640001 2024-09-02,22:34:08.000,246,10981638,14005,0,1725316447,13010.664352059997,50.205947729999025,53493.50728776001 2024-09-02,22:34:09.000,246,10981634,14125,0,1725316448,13010.671088369993,50.212996859998384,53493.48632640001 2024-09-02,22:34:10.000,246,10981619,13965,0,1725316449,13010.671088369993,50.255291640001815,53493.48632640001 2024-09-02,22:34:11.000,246,10981623,14005,0,1725316450,13010.657615750002,50.248242510002456,53493.48632640001 2024-09-02,22:34:12.000,246,10981653,13885,0,1725316451,13010.718242540002,50.29053728999861,53493.444403680005 2024-09-02,22:34:13.000,246,10981683,13845,0,1725316452,13010.698033610002,50.26938990000053,53493.444403680005 2024-09-02,22:34:14.000,246,10981585,13885,0,1725316453,13010.671088369993,50.29053728999861,53493.444403680005 2024-09-02,22:34:15.000,246,10981625,13845,0,1725316454,13010.664352059997,50.304635550004605,53493.42344232 2024-09-02,22:34:16.000,246,10981669,14005,0,1725316455,13010.691297299993,50.32578294000268,53493.41645520001 2024-09-02,22:34:17.000,246,10981618,13885,0,1725316456,13010.637406820002,50.34693033000076,53493.33959688001 2024-09-02,22:34:18.000,246,10981646,13925,0,1725316457,13010.664352059997,50.33283207000204,53493.325622640004 2024-09-02,22:34:19.000,246,10981626,13925,0,1725316458,13010.664352059997,50.3398812000014,53493.33260976 2024-09-02,22:34:20.000,246,10981664,13965,0,1725316459,13010.623934199997,50.34693033000076,53493.325622640004 2024-09-02,22:34:21.000,246,10981638,13645,0,1725316460,13010.650879439992,50.39627424000355,53493.33260976 2024-09-02,22:34:22.000,246,10981623,14125,0,1725316461,13010.664352059997,50.36807771999884,53493.33959688001 2024-09-02,22:34:23.000,246,10981647,13885,0,1725316462,13010.671088369993,50.34693033000076,53493.40248096 2024-09-02,22:34:24.000,246,10981669,13965,0,1725316463,13010.657615750002,50.33283207000204,53493.36055824 2024-09-02,22:34:25.000,246,10981624,14085,0,1725316464,13010.691297299993,50.311684680003964,53493.33959688001 2024-09-02,22:34:26.000,246,10981627,13965,0,1725316465,13010.731715159993,50.26938990000053,53493.3815196 2024-09-02,22:34:27.000,246,10981609,13965,0,1725316466,13010.711506229993,50.27643902999989,53493.41645520001 2024-09-02,22:34:28.000,246,10981632,14205,0,1725316467,13010.731715159993,50.2411933800031,53493.31863552001 2024-09-02,22:34:29.000,246,10981638,14085,0,1725316468,13010.731715159993,50.16365295000287,53493.33959688001 2024-09-02,22:34:30.000,246,10981630,14045,0,1725316469,13010.718242540002,50.13545642999816,53493.374532480004 2024-09-02,22:34:31.000,246,10981609,14045,0,1725316470,13010.731715159993,50.064965130004566,53493.374532480004 2024-09-02,22:34:32.000,246,10981630,13965,0,1725316471,13010.772133019993,50.05791599999793,53493.35357112 2024-09-02,22:34:33.000,246,10981626,13765,0,1725316472,13010.785605639998,50.04381773999921,53493.36754536001 2024-09-02,22:34:34.000,246,10981635,13965,0,1725316473,13010.718242540002,50.022670350001135,53493.36754536001 2024-09-02,22:34:35.000,246,10981634,14085,0,1725316474,13010.765396709998,50.015621220001776,53493.36754536001 2024-09-02,22:34:36.000,246,10981665,14005,0,1725316475,13010.778869330003,50.029719480000495,53493.43741656001 2024-09-02,22:34:37.000,246,10981577,13925,0,1725316476,13010.819287189988,50.00857209000242,53493.3815196 2024-09-02,22:34:38.000,246,10981611,14085,0,1725316477,13010.839496119988,50.00857209000242,53493.3815196 2024-09-02,22:34:39.000,246,10981647,13965,0,1725316478,13010.812550879993,49.9944738300037,53493.33260976 2024-09-02,22:34:40.000,246,10981662,13845,0,1725316479,13010.826023499998,49.966277309998986,53493.29068704 2024-09-02,22:34:41.000,246,10981577,14085,0,1725316480,13010.846232429998,50.00152296000306,53493.29068704 2024-09-02,22:34:42.000,246,10981656,13885,0,1725316481,13010.866441359998,49.973326439998345,53493.29767416001 2024-09-02,22:34:43.000,246,10981634,13805,0,1725316482,13010.879913979988,50.022670350001135,53493.28369992 2024-09-02,22:34:44.000,246,10981603,13965,0,1725316483,13010.913595529993,50.00152296000306,53493.42344232 2024-09-02,22:34:45.000,246,10981628,14405,0,1725316484,13010.980958629989,50.036768609999854,53493.374532480004 2024-09-02,22:34:46.000,246,10981656,14245,0,1725316485,13010.967486009999,50.022670350001135,53493.395493840006 2024-09-02,22:34:47.000,246,10981604,13965,0,1725316486,13010.940540769989,50.079063390003284,53493.395493840006 2024-09-02,22:34:48.000,246,10981671,13885,0,1725316487,13010.954013389994,50.086112520002644,53493.41645520001 2024-09-02,22:34:49.000,246,10981642,13965,0,1725316488,13010.980958629989,50.079063390003284,53493.40946808 2024-09-02,22:34:50.000,246,10981667,13965,0,1725316489,13011.007903869999,50.1284072999988,53493.36754536001 2024-09-02,22:34:51.000,246,10981616,13965,0,1725316490,13011.021376489989,50.13545642999816,53493.33959688001 2024-09-02,22:34:52.000,246,10981662,14085,0,1725316491,13011.055058039994,50.16365295000287,53493.276712800005 2024-09-02,22:34:53.000,246,10981639,14085,0,1725316492,13011.08200327999,50.16365295000287,53493.325622640004 2024-09-02,22:34:54.000,246,10981646,13965,0,1725316493,13011.10221220999,50.17775121000159,53493.395493840006 2024-09-02,22:34:55.000,246,10981613,13885,0,1725316494,13011.12915745,50.17775121000159,53493.346584000006 2024-09-02,22:34:56.000,246,10981629,14005,0,1725316495,13011.156102689994,50.198898599999666,53493.3815196 2024-09-02,22:34:57.000,246,10981636,13885,0,1725316496,13011.16957531,50.18480034000095,53493.3815196 2024-09-02,22:34:58.000,246,10981627,13925,0,1725316497,13011.20325685999,50.16365295000287,53493.40248096 2024-09-02,22:34:59.000,246,10981669,13845,0,1725316498,13011.20325685999,50.15660382000351,53493.40248096 2024-09-02,22:35:00.000,246,10981611,13925,0,1725316499,13011.18304792999,50.17070208000223,53493.41645520001 2024-09-02,22:35:01.000,246,10981639,14085,0,1725316500,13011.216729479995,50.1284072999988,53493.43042944 2024-09-02,22:35:02.000,246,10981680,14285,0,1725316501,13011.196520549995,50.10725991000072,53493.47933928 2024-09-02,22:35:03.000,246,10981658,14125,0,1725316502,13011.20325685999,50.10021078000136,53493.45837792 2024-09-02,22:35:04.000,246,10981669,13965,0,1725316503,13011.14936638,50.093161650002,53493.48632640001 2024-09-02,22:35:05.000,246,10981639,14205,0,1725316504,13011.18304792999,50.072014260003925,53493.46536504001 2024-09-02,22:35:06.000,246,10981679,14165,0,1725316505,13011.16957531,50.079063390003284,53493.493313520004 2024-09-02,22:35:07.000,246,10981645,13885,0,1725316506,13011.156102689994,50.079063390003284,53493.493313520004 2024-09-02,22:35:08.000,246,10981678,14205,0,1725316507,13011.14263006999,50.05086686999857,53493.444403680005 2024-09-02,22:35:09.000,246,10981661,14285,0,1725316508,13011.16283899999,50.022670350001135,53493.493313520004 2024-09-02,22:35:10.000,246,10981592,13765,0,1725316509,13011.20325685999,49.9944738300037,53493.47933928 2024-09-02,22:35:11.000,246,10981624,13965,0,1725316510,13011.176311619995,49.980375569997705,53493.50030064 2024-09-02,22:35:12.000,246,10981621,14045,0,1725316511,13011.196520549995,49.95922817999963,53493.50728776001 2024-09-02,22:35:13.000,246,10981658,13885,0,1725316512,13011.216729479995,49.89578600999812,53493.542223360004 2024-09-02,22:35:14.000,246,10981636,14085,0,1725316513,13011.24367471999,49.93103166000219,53493.54921048 2024-09-02,22:35:15.000,246,10981623,14045,0,1725316514,13011.297565199995,49.90988427000411,53493.5911332 2024-09-02,22:35:16.000,246,10981627,14125,0,1725316515,13011.31103782,49.86758949000068,53493.60510744001 2024-09-02,22:35:17.000,246,10981609,14085,0,1725316516,13011.37166461,49.87463862000004,53493.61908168 2024-09-02,22:35:18.000,246,10981607,13885,0,1725316517,13011.378400919995,49.86054036000132,53493.64004304 2024-09-02,22:35:19.000,246,10981657,13725,0,1725316518,13011.40534615999,49.846442100002605,53493.65401728001 2024-09-02,22:35:20.000,246,10981640,13645,0,1725316519,13011.378400919995,49.846442100002605,53493.63305592001 2024-09-02,22:35:21.000,246,10981650,14245,0,1725316520,13011.4322914,49.853491230001964,53493.612094560005 2024-09-02,22:35:22.000,246,10981648,14205,0,1725316521,13011.39187354,49.82529471000453,53493.6260688 2024-09-02,22:35:23.000,246,10981617,14045,0,1725316522,13011.36492829999,49.89578600999812,53493.612094560005 2024-09-02,22:35:24.000,246,10981623,13885,0,1725316523,13011.37166461,49.91693340000347,53493.61908168 2024-09-02,22:35:25.000,246,10981599,14365,0,1725316524,13011.378400919995,49.95217905000027,53493.58414608001 2024-09-02,22:35:26.000,246,10981642,14165,0,1725316525,13011.358191989995,49.93103166000219,53493.63305592001 2024-09-02,22:35:27.000,246,10981654,14045,0,1725316526,13011.39187354,49.973326439998345,53493.65401728001 2024-09-02,22:35:28.000,246,10981666,13885,0,1725316527,13011.398609849995,50.029719480000495,53493.63305592001 2024-09-02,22:35:29.000,246,10981617,13965,0,1725316528,13011.40534615999,50.015621220001776,53493.6260688 2024-09-02,22:35:30.000,246,10981644,13805,0,1725316529,13011.42555508999,50.029719480000495,53493.5911332 2024-09-02,22:35:31.000,246,10981606,13925,0,1725316530,13011.459236639996,50.04381773999921,53493.52824912 2024-09-02,22:35:32.000,246,10981642,14285,0,1725316531,13011.44576401999,50.036768609999854,53493.61908168 2024-09-02,22:35:33.000,246,10981624,13925,0,1725316532,13011.49291819,50.072014260003925,53493.58414608001 2024-09-02,22:35:34.000,246,10981599,14165,0,1725316533,13011.506390809991,50.064965130004566,53493.55619760001 2024-09-02,22:35:35.000,246,10981649,14005,0,1725316534,13011.499654499996,50.022670350001135,53493.69594 2024-09-02,22:35:36.000,246,10981641,13885,0,1725316535,13011.540072359996,49.9944738300037,53493.66799152 2024-09-02,22:35:37.000,246,10981646,14365,0,1725316536,13011.51312712,50.04381773999921,53493.64703016 2024-09-02,22:35:38.000,246,10981659,14045,0,1725316537,13011.53333605,50.079063390003284,53493.67497864001 2024-09-02,22:35:39.000,246,10981661,13965,0,1725316538,13011.567017599991,50.029719480000495,53493.68895288 2024-09-02,22:35:40.000,246,10981648,14165,0,1725316539,13011.519863429996,49.9944738300037,53493.59812032 2024-09-02,22:35:41.000,246,10981609,14005,0,1725316540,13011.573753910001,50.00857209000242,53493.64703016 2024-09-02,22:35:42.000,246,10981610,14125,0,1725316541,13011.55354498,50.00857209000242,53493.67497864001 2024-09-02,22:35:43.000,246,10981645,13725,0,1725316542,13011.53333605,50.00857209000242,53493.68895288 2024-09-02,22:35:44.000,246,10981635,14165,0,1725316543,13011.546808669991,49.980375569997705,53493.67497864001 2024-09-02,22:35:45.000,246,10981634,14365,0,1725316544,13011.560281289996,49.980375569997705,53493.69594 2024-09-02,22:35:46.000,246,10981660,13805,0,1725316545,13011.573753910001,49.98742470000434,53493.681965760006 2024-09-02,22:35:47.000,246,10981638,13965,0,1725316546,13011.546808669991,49.980375569997705,53493.64004304 2024-09-02,22:35:48.000,246,10981656,14005,0,1725316547,13011.567017599991,50.00152296000306,53493.661004400004 2024-09-02,22:35:49.000,246,10981647,14165,0,1725316548,13011.600699149996,50.00857209000242,53493.71690136 2024-09-02,22:35:50.000,246,10981624,13965,0,1725316549,13011.607435459991,50.022670350001135,53493.709914240004 2024-09-02,22:35:51.000,246,10981612,13885,0,1725316550,13011.587226529991,49.9944738300037,53493.70292712001 2024-09-02,22:35:52.000,246,10981611,13925,0,1725316551,13011.614171770001,50.04381773999921,53493.709914240004 2024-09-02,22:35:53.000,246,10981598,14285,0,1725316552,13011.668062249992,50.04381773999921,53493.75882408 2024-09-02,22:35:54.000,246,10981649,13845,0,1725316553,13011.647853319992,50.036768609999854,53493.779785440005 2024-09-02,22:35:55.000,246,10981619,14005,0,1725316554,13011.708480109992,50.04381773999921,53493.81472104 2024-09-02,22:35:56.000,246,10981642,14005,0,1725316555,13011.668062249992,50.036768609999854,53493.79375968 2024-09-02,22:35:57.000,246,10981631,13965,0,1725316556,13011.701743799997,50.064965130004566,53493.75183696001 2024-09-02,22:35:58.000,246,10981628,14245,0,1725316557,13011.695007490001,50.064965130004566,53493.75882408 2024-09-02,22:35:59.000,246,10981627,13965,0,1725316558,13011.681534869997,50.079063390003284,53493.73786272 2024-09-02,22:36:00.000,246,10981661,14005,0,1725316559,13011.654589630001,50.086112520002644,53493.8356824 2024-09-02,22:36:01.000,246,10981621,14205,0,1725316560,13011.708480109992,50.064965130004566,53493.77279832001 2024-09-02,22:36:02.000,246,10981657,14245,0,1725316561,13011.715216420002,50.072014260003925,53493.86363088 2024-09-02,22:36:03.000,246,10981655,13965,0,1725316562,13011.762370589997,50.072014260003925,53493.849656640006 2024-09-02,22:36:04.000,246,10981630,14005,0,1725316563,13011.728689039992,50.022670350001135,53493.87061800001 2024-09-02,22:36:05.000,246,10981630,14245,0,1725316564,13011.715216420002,50.00152296000306,53493.849656640006 2024-09-02,22:36:06.000,246,10981645,14485,0,1725316565,13011.708480109992,49.98742470000434,53493.81472104 2024-09-02,22:36:07.000,246,10981636,13885,0,1725316566,13011.674798560001,49.95922817999963,53493.877605120004 2024-09-02,22:36:08.000,246,10981605,13885,0,1725316567,13011.661325939996,49.94512992000091,53493.78677256 2024-09-02,22:36:09.000,246,10981611,14165,0,1725316568,13011.627644389991,49.91693340000347,53493.828695280004 2024-09-02,22:36:10.000,246,10981618,13765,0,1725316569,13011.580490219996,49.902835140004754,53493.80773392 2024-09-02,22:36:11.000,246,10981665,14205,0,1725316570,13011.55354498,49.902835140004754,53493.80773392 2024-09-02,22:36:12.000,246,10981676,14125,0,1725316571,13011.526599739991,49.902835140004754,53493.80074680001 2024-09-02,22:36:13.000,246,10981636,14245,0,1725316572,13011.526599739991,49.91693340000347,53493.8356824 2024-09-02,22:36:14.000,246,10981651,13885,0,1725316573,13011.526599739991,49.93103166000219,53493.81472104 2024-09-02,22:36:15.000,246,10981666,14245,0,1725316574,13011.519863429996,49.92398253000283,53493.86363088 2024-09-02,22:36:16.000,246,10981662,13965,0,1725316575,13011.526599739991,49.93103166000219,53493.89157936001 2024-09-02,22:36:17.000,246,10981709,13965,0,1725316576,13011.546808669991,49.94512992000091,53493.85664376 2024-09-02,22:36:18.000,246,10981657,14085,0,1725316577,13011.600699149996,49.973326439998345,53493.89157936001 2024-09-02,22:36:19.000,246,10981628,14245,0,1725316578,13011.627644389991,49.980375569997705,53493.87061800001 2024-09-02,22:36:20.000,246,10981631,13965,0,1725316579,13011.614171770001,49.94512992000091,53493.849656640006 2024-09-02,22:36:21.000,246,10981613,13925,0,1725316580,13011.668062249992,49.93808079000155,53493.88459224 2024-09-02,22:36:22.000,246,10981690,13885,0,1725316581,13011.654589630001,49.92398253000283,53493.91254072 2024-09-02,22:36:23.000,246,10981656,14085,0,1725316582,13011.674798560001,49.88873687999876,53493.85664376 2024-09-02,22:36:24.000,246,10981625,13925,0,1725316583,13011.695007490001,49.839392970003246,53493.877605120004 2024-09-02,22:36:25.000,246,10981655,13965,0,1725316584,13011.668062249992,49.81119644999853,53493.88459224 2024-09-02,22:36:26.000,246,10981661,13965,0,1725316585,13011.701743799997,49.76890167000238,53493.849656640006 2024-09-02,22:36:27.000,246,10981617,13925,0,1725316586,13011.701743799997,49.740705149997666,53493.87061800001 2024-09-02,22:36:28.000,246,10981636,13805,0,1725316587,13011.681534869997,49.71955775999959,53493.898566480006 2024-09-02,22:36:29.000,246,10981677,14165,0,1725316588,13011.715216420002,49.69841037000151,53493.947476320005 2024-09-02,22:36:30.000,246,10981685,14125,0,1725316589,13011.681534869997,49.70545950000087,53493.92651496 2024-09-02,22:36:31.000,246,10981615,14085,0,1725316590,13011.661325939996,49.670213850004075,53493.86363088 2024-09-02,22:36:32.000,246,10981671,13725,0,1725316591,13011.701743799997,49.677262980003434,53493.898566480006 2024-09-02,22:36:33.000,246,10981672,13885,0,1725316592,13011.721952729997,49.670213850004075,53493.898566480006 2024-09-02,22:36:34.000,246,10981667,13885,0,1725316593,13011.755634280002,49.64201732999936,53493.849656640006 2024-09-02,22:36:35.000,246,10981627,14085,0,1725316594,13011.762370589997,49.68431211000279,53493.87061800001 2024-09-02,22:36:36.000,246,10981665,14045,0,1725316595,13011.755634280002,49.663164720004715,53493.849656640006 2024-09-02,22:36:37.000,246,10981665,14045,0,1725316596,13011.796052140002,49.69841037000151,53493.91254072 2024-09-02,22:36:38.000,246,10981627,13885,0,1725316597,13011.796052140002,49.677262980003434,53493.85664376 2024-09-02,22:36:39.000,246,10981651,14085,0,1725316598,13011.816261070002,49.69841037000151,53493.84266952001 2024-09-02,22:36:40.000,246,10981647,13925,0,1725316599,13011.829733689992,49.677262980003434,53493.898566480006 2024-09-02,22:36:41.000,246,10981664,13965,0,1725316600,13011.836470000002,49.69841037000151,53493.87061800001 2024-09-02,22:36:42.000,246,10981690,14005,0,1725316601,13011.782579519997,49.68431211000279,53493.849656640006 2024-09-02,22:36:43.000,246,10981689,14205,0,1725316602,13011.816261070002,49.69136124000215,53493.80773392 2024-09-02,22:36:44.000,246,10981656,14125,0,1725316603,13011.775843210002,49.71250863000023,53493.828695280004 2024-09-02,22:36:45.000,246,10981624,13965,0,1725316604,13011.775843210002,49.72660688999895,53493.74484984 2024-09-02,22:36:46.000,246,10981671,13805,0,1725316605,13011.755634280002,49.75480341000366,53493.78677256 2024-09-02,22:36:47.000,246,10981665,13925,0,1725316606,13011.782579519997,49.82529471000453,53493.77279832001 2024-09-02,22:36:48.000,246,10981658,13805,0,1725316607,13011.782579519997,49.87463862000004,53493.79375968 2024-09-02,22:36:49.000,246,10981624,13925,0,1725316608,13011.789315829992,49.93103166000219,53493.849656640006 2024-09-02,22:36:50.000,246,10981685,13965,0,1725316609,13011.762370589997,49.98742470000434,53493.77279832001 2024-09-02,22:36:51.000,246,10981660,13925,0,1725316610,13011.789315829992,50.015621220001776,53493.75183696001 2024-09-02,22:36:52.000,246,10981633,13965,0,1725316611,13011.796052140002,50.04381773999921,53493.73786272 2024-09-02,22:36:53.000,246,10981662,13805,0,1725316612,13011.796052140002,50.072014260003925,53493.828695280004 2024-09-02,22:36:54.000,246,10981651,13965,0,1725316613,13011.829733689992,50.14250556000479,53493.72388848001 2024-09-02,22:36:55.000,246,10981648,13885,0,1725316614,13011.836470000002,50.17775121000159,53493.72388848001 2024-09-02,22:36:56.000,246,10981644,13885,0,1725316615,13011.843206309997,50.15660382000351,53493.75183696001 2024-09-02,22:36:57.000,246,10981700,13965,0,1725316616,13011.849942619992,50.18480034000095,53493.68895288 2024-09-02,22:36:58.000,246,10981655,13885,0,1725316617,13011.890360479993,50.14955469000415,53493.70292712001 2024-09-02,22:36:59.000,246,10981663,13725,0,1725316618,13011.903833099997,50.12135816999944,53493.70292712001 2024-09-02,22:37:00.000,246,10981660,13885,0,1725316619,13011.957723580002,50.086112520002644,53493.69594 2024-09-02,22:37:01.000,246,10981638,14045,0,1725316620,13011.944250959998,50.00857209000242,53493.69594 2024-09-02,22:37:02.000,246,10981616,14125,0,1725316621,13011.944250959998,49.98742470000434,53493.681965760006 2024-09-02,22:37:03.000,246,10981643,13885,0,1725316622,13011.903833099997,49.93808079000155,53493.57017184 2024-09-02,22:37:04.000,246,10981615,14005,0,1725316623,13011.890360479993,49.93103166000219,53493.612094560005 2024-09-02,22:37:05.000,246,10981592,14085,0,1725316624,13011.883624169997,49.95922817999963,53493.64703016 2024-09-02,22:37:06.000,246,10981608,13765,0,1725316625,13011.816261070002,49.95217905000027,53493.64703016 2024-09-02,22:37:07.000,246,10981659,13885,0,1725316626,13011.802788449997,49.95217905000027,53493.64703016 2024-09-02,22:37:08.000,246,10981604,13965,0,1725316627,13011.755634280002,49.973326439998345,53493.6260688 2024-09-02,22:37:09.000,246,10981629,13765,0,1725316628,13011.742161659997,49.9944738300037,53493.60510744001 2024-09-02,22:37:10.000,246,10981616,13885,0,1725316629,13011.708480109992,50.00152296000306,53493.64703016 2024-09-02,22:37:11.000,246,10981615,13925,0,1725316630,13011.708480109992,50.022670350001135,53493.5911332 2024-09-02,22:37:12.000,246,10981679,13885,0,1725316631,13011.654589630001,50.029719480000495,53493.5911332 2024-09-02,22:37:13.000,246,10981653,14045,0,1725316632,13011.688271179992,50.072014260003925,53493.61908168 2024-09-02,22:37:14.000,246,10981639,13725,0,1725316633,13011.668062249992,50.079063390003284,53493.612094560005 2024-09-02,22:37:15.000,246,10981660,13765,0,1725316634,13011.641117009996,50.072014260003925,53493.612094560005 2024-09-02,22:37:16.000,246,10981633,13925,0,1725316635,13011.634380700001,50.086112520002644,53493.60510744001 2024-09-02,22:37:17.000,246,10981652,14245,0,1725316636,13011.620908079996,50.072014260003925,53493.57715896 2024-09-02,22:37:18.000,246,10981637,14045,0,1725316637,13011.593962840001,50.12135816999944,53493.542223360004 2024-09-02,22:37:19.000,246,10981685,13925,0,1725316638,13011.600699149996,50.12135816999944,53493.542223360004 2024-09-02,22:37:20.000,246,10981682,13885,0,1725316639,13011.560281289996,50.14250556000479,53493.55619760001 2024-09-02,22:37:21.000,246,10981658,13885,0,1725316640,13011.614171770001,50.205947729999025,53493.55619760001 2024-09-02,22:37:22.000,246,10981681,13925,0,1725316641,13011.620908079996,50.23414425000374,53493.57017184 2024-09-02,22:37:23.000,246,10981688,14045,0,1725316642,13011.627644389991,50.32578294000268,53493.521262 2024-09-02,22:37:24.000,246,10981639,13925,0,1725316643,13011.641117009996,50.375126849998196,53493.493313520004 2024-09-02,22:37:25.000,246,10981656,13845,0,1725316644,13011.654589630001,50.424470760000986,53493.46536504001 2024-09-02,22:37:26.000,246,10981651,13845,0,1725316645,13011.661325939996,50.487912930002494,53493.493313520004 2024-09-02,22:37:27.000,246,10981678,13805,0,1725316646,13011.668062249992,50.551355100004,53493.48632640001 2024-09-02,22:37:28.000,246,10981687,13725,0,1725316647,13011.721952729997,50.62889553000423,53493.50030064 2024-09-02,22:37:29.000,246,10981682,13925,0,1725316648,13011.742161659997,50.657092050001665,53493.53523624001 2024-09-02,22:37:30.000,246,10981664,13765,0,1725316649,13011.735425350002,50.650042920002306,53493.46536504001 2024-09-02,22:37:31.000,246,10981632,13925,0,1725316650,13011.681534869997,50.67823943999974,53493.50030064 2024-09-02,22:37:32.000,246,10981695,14165,0,1725316651,13011.647853319992,50.657092050001665,53493.41645520001 2024-09-02,22:37:33.000,246,10981667,13925,0,1725316652,13011.580490219996,50.63594466000359,53493.444403680005 2024-09-02,22:37:34.000,246,10981654,13885,0,1725316653,13011.519863429996,50.62184640000487,53493.43741656001 2024-09-02,22:37:35.000,246,10981667,13885,0,1725316654,13011.479445569996,50.52315857999929,53493.395493840006 2024-09-02,22:37:36.000,246,10981646,13965,0,1725316655,13011.35145568,50.52315857999929,53493.43042944 2024-09-02,22:37:37.000,246,10981638,13925,0,1725316656,13011.297565199995,50.50906032000057,53493.43741656001 2024-09-02,22:37:38.000,246,10981631,13925,0,1725316657,13011.18304792999,50.50201119000121,53493.41645520001 2024-09-02,22:37:39.000,246,10981676,13925,0,1725316658,13011.10221220999,50.480863800003135,53493.444403680005 2024-09-02,22:37:40.000,246,10981649,14365,0,1725316659,13011.001167559989,50.473814670003776,53493.40946808 2024-09-02,22:37:41.000,246,10981651,13805,0,1725316660,13010.906859219998,50.46676554000442,53493.43042944 2024-09-02,22:37:42.000,246,10981637,14005,0,1725316661,13010.886650289998,50.487912930002494,53493.40248096 2024-09-02,22:37:43.000,246,10981625,13925,0,1725316662,13010.832759809993,50.51610944999993,53493.38850672001 2024-09-02,22:37:44.000,246,10981623,13885,0,1725316663,13010.805814569998,50.53725683999801,53493.33959688001 2024-09-02,22:37:45.000,246,10981634,14205,0,1725316664,13010.805814569998,50.50201119000121,53493.25575144 2024-09-02,22:37:46.000,246,10981688,14045,0,1725316665,13010.745187779998,50.53020770999865,53493.276712800005 2024-09-02,22:37:47.000,246,10981651,13725,0,1725316666,13010.758660400003,50.50906032000057,53493.2417772 2024-09-02,22:37:48.000,246,10981643,13765,0,1725316667,13010.751924089993,50.480863800003135,53493.24876432001 2024-09-02,22:37:49.000,246,10981668,14005,0,1725316668,13010.738451470002,50.487912930002494,53493.25575144 2024-09-02,22:37:50.000,246,10981658,14045,0,1725316669,13010.751924089993,50.431519890000345,53493.22081584001 2024-09-02,22:37:51.000,246,10981611,14045,0,1725316670,13010.738451470002,50.431519890000345,53493.178893120006 2024-09-02,22:37:52.000,246,10981622,13885,0,1725316671,13010.731715159993,50.39627424000355,53493.22081584001 2024-09-02,22:37:53.000,246,10981640,14165,0,1725316672,13010.718242540002,50.40332337000291,53493.19985448001 2024-09-02,22:37:54.000,246,10981659,14005,0,1725316673,13010.738451470002,50.424470760000986,53493.22081584001 2024-09-02,22:37:55.000,246,10981594,13965,0,1725316674,13010.765396709998,50.41742163000163,53493.206841600004 2024-09-02,22:37:56.000,246,10981665,14245,0,1725316675,13010.745187779998,50.431519890000345,53493.21382872 2024-09-02,22:37:57.000,246,10981675,13845,0,1725316676,13010.691297299993,50.438569019999704,53493.206841600004 2024-09-02,22:37:58.000,246,10981619,13965,0,1725316677,13010.724978849998,50.52315857999929,53493.19286736 2024-09-02,22:37:59.000,246,10981636,14005,0,1725316678,13010.704769919997,50.50201119000121,53493.157931760004 2024-09-02,22:38:00.000,246,10981594,14205,0,1725316679,13010.698033610002,50.52315857999929,53493.19985448001 2024-09-02,22:38:01.000,246,10981638,14165,0,1725316680,13010.684560989997,50.53020770999865,53493.16491888 2024-09-02,22:38:02.000,246,10981657,14125,0,1725316681,13010.637406820002,50.53725683999801,53493.109021920005 2024-09-02,22:38:03.000,246,10981635,14245,0,1725316682,13010.617197890002,50.551355100004,53493.08107344001 2024-09-02,22:38:04.000,246,10981631,13925,0,1725316683,13010.576780030002,50.551355100004,53493.11600904 2024-09-02,22:38:05.000,246,10981638,13765,0,1725316684,13010.543098479997,50.54430597000464,53493.15094464001 2024-09-02,22:38:06.000,246,10981639,14005,0,1725316685,13010.509416929992,50.50201119000121,53493.11600904 2024-09-02,22:38:07.000,246,10981660,13885,0,1725316686,13010.428581209992,50.45971640999778,53493.060112080006 2024-09-02,22:38:08.000,246,10981609,14205,0,1725316687,13010.401635969996,50.44561814999906,53493.0670992 2024-09-02,22:38:09.000,246,10981640,14085,0,1725316688,13010.361218109996,50.41037250000227,53493.07408632 2024-09-02,22:38:10.000,246,10981599,13965,0,1725316689,13010.260173459996,50.34693033000076,53493.07408632 2024-09-02,22:38:11.000,246,10981654,13965,0,1725316690,13010.260173459996,50.32578294000268,53493.11600904 2024-09-02,22:38:12.000,246,10981655,14085,0,1725316691,13010.22649190999,50.29758641999797,53493.14395752 2024-09-02,22:38:13.000,246,10981664,14125,0,1725316692,13010.159128809995,50.262340770001174,53493.060112080006 2024-09-02,22:38:14.000,246,10981661,14245,0,1725316693,13010.118710949995,50.22004598999774,53493.04613784 2024-09-02,22:38:15.000,246,10981654,14125,0,1725316694,13010.04461153999,50.18480034000095,53493.011202240006 2024-09-02,22:38:16.000,246,10981670,14045,0,1725316695,13009.997457369995,50.17070208000223,53493.02517648 2024-09-02,22:38:17.000,246,10981602,14005,0,1725316696,13009.90988534,50.18480034000095,53492.96229240001 2024-09-02,22:38:18.000,246,10981594,14165,0,1725316697,13009.869467479999,50.17775121000159,53492.98325376001 2024-09-02,22:38:19.000,246,10981652,14005,0,1725316698,13009.781895449989,50.17775121000159,53492.88543408001 2024-09-02,22:38:20.000,246,10981619,14085,0,1725316699,13009.768422829999,50.198898599999666,53492.93434392001 2024-09-02,22:38:21.000,246,10981624,14005,0,1725316700,13009.714532349994,50.19184947000031,53492.91338256001 2024-09-02,22:38:22.000,246,10981640,13765,0,1725316701,13009.687587109998,50.23414425000374,53492.892421200006 2024-09-02,22:38:23.000,246,10981613,13885,0,1725316702,13009.613487699993,50.22709512000438,53492.90639544 2024-09-02,22:38:24.000,246,10981599,14005,0,1725316703,13009.586542459998,50.248242510002456,53492.83652424001 2024-09-02,22:38:25.000,246,10981598,14285,0,1725316704,13009.532651979993,50.29758641999797,53492.80158864 2024-09-02,22:38:26.000,246,10981642,13925,0,1725316705,13009.485497809997,50.3398812000014,53492.843511360006 2024-09-02,22:38:27.000,246,10981627,14005,0,1725316706,13009.492234119993,50.34693033000076,53492.78062728 2024-09-02,22:38:28.000,246,10981621,14045,0,1725316707,13009.431607329992,50.38922511000419,53492.78062728 2024-09-02,22:38:29.000,246,10981654,13925,0,1725316708,13009.424871019997,50.438569019999704,53492.7526788 2024-09-02,22:38:30.000,246,10981567,13725,0,1725316709,13009.411398399992,50.473814670003776,53492.7526788 2024-09-02,22:38:31.000,246,10981642,14005,0,1725316710,13009.344035299997,50.49496206000185,53492.69678184001 2024-09-02,22:38:32.000,246,10981611,14245,0,1725316711,13009.330562679992,50.52315857999929,53492.6828076 2024-09-02,22:38:33.000,246,10981607,13965,0,1725316712,13009.317090060002,50.50201119000121,53492.64088488 2024-09-02,22:38:34.000,246,10981641,13885,0,1725316713,13009.296881130002,50.50906032000057,53492.63389776 2024-09-02,22:38:35.000,246,10981585,14045,0,1725316714,13009.283408509997,50.53725683999801,53492.66883336001 2024-09-02,22:38:36.000,246,10981610,14085,0,1725316715,13009.249726959992,50.56545336000272,53492.654859120004 2024-09-02,22:38:37.000,246,10981575,14245,0,1725316716,13009.209309099992,50.551355100004,53492.58498792 2024-09-02,22:38:38.000,246,10981624,14485,0,1725316717,13009.189100169991,50.55840423000336,53492.55005232001 2024-09-02,22:38:39.000,246,10981588,13885,0,1725316718,13009.175627550001,50.57955162000144,53492.51511672 2024-09-02,22:38:40.000,246,10981655,14005,0,1725316719,13009.121737069996,50.5866007500008,53492.46620688 2024-09-02,22:38:41.000,246,10981639,14005,0,1725316720,13009.05437397,50.600699009999516,53492.45921976001 2024-09-02,22:38:42.000,246,10981628,13885,0,1725316721,13009.020692419996,50.62184640000487,53492.45223264 2024-09-02,22:38:43.000,246,10981607,14045,0,1725316722,13008.95332932,50.614797269998235,53492.46620688 2024-09-02,22:38:44.000,246,10981625,13965,0,1725316723,13008.93312039,50.650042920002306,53492.4033228 2024-09-02,22:38:45.000,246,10981627,13925,0,1725316724,13008.8724936,50.650042920002306,53492.368387200004 2024-09-02,22:38:46.000,246,10981674,13725,0,1725316725,13008.85228467,50.67823943999974,53492.4033228 2024-09-02,22:38:47.000,246,10981613,14045,0,1725316726,13008.8724936,50.72758335000253,53492.34742584 2024-09-02,22:38:48.000,246,10981668,14005,0,1725316727,13008.80513049999,50.77692725999805,53492.37537432 2024-09-02,22:38:49.000,246,10981640,13965,0,1725316728,13008.798394189995,50.78397639000468,53492.33345160001 2024-09-02,22:38:50.000,246,10981647,14045,0,1725316729,13008.76471263999,50.86151682000491,53492.31249024001 2024-09-02,22:38:51.000,246,10981638,14045,0,1725316730,13008.778185259995,50.90381160000106,53492.27755464 2024-09-02,22:38:52.000,246,10981679,13725,0,1725316731,13008.81186681,50.95315551000385,53492.25659328 2024-09-02,22:38:53.000,246,10981675,13965,0,1725316732,13008.818603119995,51.009548549998726,53492.24261904001 2024-09-02,22:38:54.000,246,10981633,13885,0,1725316733,13008.85228467,51.058892460001516,53492.19370920001 2024-09-02,22:38:55.000,246,10981625,13885,0,1725316734,13008.85228467,51.108236370004306,53492.14479936001 2024-09-02,22:38:56.000,246,10981614,14005,0,1725316735,13008.86575728999,51.12938376000238,53492.13781224 2024-09-02,22:38:57.000,246,10981635,13885,0,1725316736,13008.89270253,51.16462940999918,53492.08191528 2024-09-02,22:38:58.000,246,10981636,13885,0,1725316737,13008.919647769995,51.17167853999854,53492.053966800006 2024-09-02,22:38:59.000,246,10981631,14245,0,1725316738,13008.91291146,51.15053115000046,53492.07492816001 2024-09-02,22:39:00.000,246,10981625,14085,0,1725316739,13008.879229909995,51.18577680000453,53492.02601832001 2024-09-02,22:39:01.000,246,10981635,13925,0,1725316740,13008.899438839995,51.22102245000133,53492.005056960006 2024-09-02,22:39:02.000,246,10981624,14125,0,1725316741,13008.859020979995,51.26331723000476,53491.96313424 2024-09-02,22:39:03.000,246,10981625,14125,0,1725316742,13008.8724936,51.31266114000027,53491.92121152 2024-09-02,22:39:04.000,246,10981648,13965,0,1725316743,13008.85228467,51.31971026999963,53491.9142244 2024-09-02,22:39:05.000,246,10981644,14085,0,1725316744,13008.86575728999,51.3902015700005,53491.886275920006 2024-09-02,22:39:06.000,246,10981614,14045,0,1725316745,13008.86575728999,51.43249635000393,53491.9142244 2024-09-02,22:39:07.000,246,10981620,14005,0,1725316746,13008.84554835999,51.44659461000265,53491.8443532 2024-09-02,22:39:08.000,246,10981616,14285,0,1725316747,13008.89270253,51.524135040002875,53491.87230168 2024-09-02,22:39:09.000,246,10981597,14205,0,1725316748,13008.93312039,51.57347894999839,53491.87230168 2024-09-02,22:39:10.000,246,10981625,13965,0,1725316749,13008.93312039,51.58052807999775,53491.92819864001 2024-09-02,22:39:11.000,246,10981640,14085,0,1725316750,13008.960065629995,51.62987199000054,53491.865314560004 2024-09-02,22:39:12.000,246,10981624,13965,0,1725316751,13008.96680193999,51.59462634000374,53491.83037896001 2024-09-02,22:39:13.000,246,10981667,13925,0,1725316752,13008.980274559995,51.68626503000269,53491.865314560004 2024-09-02,22:39:14.000,246,10981631,13885,0,1725316753,13009.01395611,51.67216677000397,53491.816404720004 2024-09-02,22:39:15.000,246,10981667,13885,0,1725316754,13008.98701086999,51.68626503000269,53491.837366080006 2024-09-02,22:39:16.000,246,10981598,14165,0,1725316755,13008.97353825,51.72151067999948,53491.816404720004 2024-09-02,22:39:17.000,246,10981618,14085,0,1725316756,13009.000483489996,51.749707200004195,53491.79544336 2024-09-02,22:39:18.000,246,10981634,13885,0,1725316757,13009.000483489996,51.714461550000124,53491.816404720004 2024-09-02,22:39:19.000,246,10981626,14005,0,1725316758,13008.98701086999,51.7356089399982,53491.774482 2024-09-02,22:39:20.000,246,10981623,14085,0,1725316759,13009.020692419996,51.7356089399982,53491.72557216 2024-09-02,22:39:21.000,246,10981627,13845,0,1725316760,13009.067846589991,51.742658070004836,53491.80941760001 2024-09-02,22:39:22.000,246,10981655,13845,0,1725316761,13009.108264449991,51.72855980999884,53491.767494880005 2024-09-02,22:39:23.000,246,10981625,14125,0,1725316762,13009.189100169991,51.7356089399982,53491.8443532 2024-09-02,22:39:24.000,246,10981669,14085,0,1725316763,13009.189100169991,51.742658070004836,53491.82339184 2024-09-02,22:39:25.000,246,10981639,14205,0,1725316764,13009.195836480001,51.714461550000124,53491.78146912 2024-09-02,22:39:26.000,246,10981670,14245,0,1725316765,13009.189100169991,51.707412420000765,53491.82339184 2024-09-02,22:39:27.000,246,10981636,14005,0,1725316766,13009.236254340001,51.72151067999948,53491.80243048 2024-09-02,22:39:28.000,246,10981639,14245,0,1725316767,13009.202572789996,51.693314160002046,53491.75352064 2024-09-02,22:39:29.000,246,10981648,13965,0,1725316768,13009.209309099992,51.714461550000124,53491.68364944 2024-09-02,22:39:30.000,246,10981614,13965,0,1725316769,13009.189100169991,51.72855980999884,53491.648713840004 2024-09-02,22:39:31.000,246,10981672,13965,0,1725316770,13009.202572789996,51.749707200004195,53491.62775248 2024-09-02,22:39:32.000,246,10981658,13965,0,1725316771,13009.202572789996,51.763805460002914,53491.64172672001 2024-09-02,22:39:33.000,246,10981656,13685,0,1725316772,13009.182363859996,51.72855980999884,53491.57185552001 2024-09-02,22:39:34.000,246,10981653,13885,0,1725316773,13009.175627550001,51.749707200004195,53491.59281688001 2024-09-02,22:39:35.000,246,10981637,13885,0,1725316774,13009.162154929996,51.763805460002914,53491.57884264 2024-09-02,22:39:36.000,246,10981626,13845,0,1725316775,13009.155418620001,51.79905110999971,53491.57884264 2024-09-02,22:39:37.000,246,10981639,13925,0,1725316776,13009.202572789996,51.80610023999907,53491.65570096 2024-09-02,22:39:38.000,246,10981611,14085,0,1725316777,13009.182363859996,51.81314936999843,53491.53691992 2024-09-02,22:39:39.000,246,10981639,13845,0,1725316778,13009.182363859996,51.83429676000378,53491.550894160006 2024-09-02,22:39:40.000,246,10981625,13645,0,1725316779,13009.168891239991,51.86249328000122,53491.55788128 2024-09-02,22:39:41.000,246,10981606,14085,0,1725316780,13009.155418620001,51.90478806000465,53491.58582976 2024-09-02,22:39:42.000,246,10981626,13885,0,1725316781,13009.135209690001,51.932984580002085,53491.57884264 2024-09-02,22:39:43.000,246,10981641,14005,0,1725316782,13009.101528139996,51.91888632000337,53491.57884264 2024-09-02,22:39:44.000,246,10981634,14085,0,1725316783,13009.05437397,51.989377620004234,53491.57884264 2024-09-02,22:39:45.000,246,10981632,14165,0,1725316784,13009.03416504,51.96118109999952,53491.51595856 2024-09-02,22:39:46.000,246,10981679,13885,0,1725316785,13008.980274559995,51.982328490004875,53491.55788128 2024-09-02,22:39:47.000,246,10981641,14165,0,1725316786,13008.980274559995,51.989377620004234,53491.51595856 2024-09-02,22:39:48.000,246,10981667,13965,0,1725316787,13008.93312039,52.02462327000103,53491.54390704001 2024-09-02,22:39:49.000,246,10981638,14045,0,1725316788,13008.93312039,52.02462327000103,53491.58582976 2024-09-02,22:39:50.000,246,10981621,13925,0,1725316789,13008.859020979995,52.02462327000103,53491.53691992 2024-09-02,22:39:51.000,246,10981619,13725,0,1725316790,13008.818603119995,52.01052501000231,53491.550894160006 2024-09-02,22:39:52.000,246,10981658,13845,0,1725316791,13008.81186681,52.03872152999975,53491.5648684 2024-09-02,22:39:53.000,246,10981664,14245,0,1725316792,13008.74450370999,52.01052501000231,53491.550894160006 2024-09-02,22:39:54.000,246,10981641,14125,0,1725316793,13008.72429477999,52.03872152999975,53491.55788128 2024-09-02,22:39:55.000,246,10981649,13845,0,1725316794,13008.68387691999,52.04577065999911,53491.4600616 2024-09-02,22:39:56.000,246,10981632,13885,0,1725316795,13008.66366798999,52.04577065999911,53491.432113120005 2024-09-02,22:39:57.000,246,10981598,13925,0,1725316796,13008.629986439999,52.0951145700019,53491.3901904 2024-09-02,22:39:58.000,246,10981679,13925,0,1725316797,13008.542414409989,52.059868919997825,53491.3901904 2024-09-02,22:39:59.000,246,10981643,13845,0,1725316798,13008.549150719999,52.102163700001256,53491.41115176 2024-09-02,22:40:00.000,246,10981641,13805,0,1725316799,13008.515469169994,52.12331108999933,53491.41813888 2024-09-02,22:40:01.000,246,10981609,13885,0,1725316800,13008.454842379993,52.0951145700019,53491.39717752 2024-09-02,22:40:02.000,246,10981622,13885,0,1725316801,13008.414424519993,52.08806544000254,53491.34128056 2024-09-02,22:40:03.000,246,10981633,13805,0,1725316802,13008.374006659993,52.07396718000382,53491.34826768 2024-09-02,22:40:04.000,246,10981624,13885,0,1725316803,13008.360534039988,52.02462327000103,53491.29237072 2024-09-02,22:40:05.000,246,10981583,13925,0,1725316804,13008.313379869993,52.03167240000039,53491.36922904 2024-09-02,22:40:06.000,246,10981640,14245,0,1725316805,13008.299907250002,52.01757414000167,53491.46704872 2024-09-02,22:40:07.000,246,10981642,13805,0,1725316806,13008.320116180003,51.989377620004234,53491.44608736 2024-09-02,22:40:08.000,246,10981660,14165,0,1725316807,13008.286434629998,51.96118109999952,53491.47403584001 2024-09-02,22:40:09.000,246,10981665,13845,0,1725316808,13008.299907250002,51.940033710001444,53491.48801008 2024-09-02,22:40:10.000,246,10981623,13725,0,1725316809,13008.239280460002,51.91888632000337,53491.42512600001 2024-09-02,22:40:11.000,246,10981654,14125,0,1725316810,13008.239280460002,51.82724763000442,53491.46704872 2024-09-02,22:40:12.000,246,10981653,13685,0,1725316811,13008.239280460002,51.82724763000442,53491.47403584001 2024-09-02,22:40:13.000,246,10981660,14245,0,1725316812,13008.212335219992,51.81314936999843,53491.39717752 2024-09-02,22:40:14.000,246,10981642,14085,0,1725316813,13008.212335219992,51.79905110999971,53491.43910024 2024-09-02,22:40:15.000,246,10981679,13965,0,1725316814,13008.205598909997,51.80610023999907,53491.481022960004 2024-09-02,22:40:16.000,246,10981689,14085,0,1725316815,13008.198862600002,51.79905110999971,53491.4600616 2024-09-02,22:40:17.000,246,10981601,13885,0,1725316816,13008.198862600002,51.78495285000099,53491.49499720001 2024-09-02,22:40:18.000,246,10981654,13725,0,1725316817,13008.131499499992,51.79905110999971,53491.41813888 2024-09-02,22:40:19.000,246,10981648,14085,0,1725316818,13008.118026880002,51.79905110999971,53491.48801008 2024-09-02,22:40:20.000,246,10981637,13805,0,1725316819,13008.091081639992,51.83429676000378,53491.45307448001 2024-09-02,22:40:21.000,246,10981663,14005,0,1725316820,13008.097817950002,51.83429676000378,53491.501984320006 2024-09-02,22:40:22.000,246,10981659,13805,0,1725316821,13008.104554259997,51.86954241000058,53491.51595856 2024-09-02,22:40:23.000,246,10981649,13925,0,1725316822,13008.118026880002,51.890689799998654,53491.49499720001 2024-09-02,22:40:24.000,246,10981620,14285,0,1725316823,13008.104554259997,51.91888632000337,53491.49499720001 2024-09-02,22:40:25.000,246,10981664,13685,0,1725316824,13008.138235810002,51.97527935999824,53491.50897144 2024-09-02,22:40:26.000,246,10981696,14165,0,1725316825,13008.118026880002,51.97527935999824,53491.48801008 2024-09-02,22:40:27.000,246,10981635,14005,0,1725316826,13008.131499499992,52.02462327000103,53491.432113120005 2024-09-02,22:40:28.000,246,10981643,14245,0,1725316827,13008.138235810002,52.01757414000167,53491.51595856 2024-09-02,22:40:29.000,246,10981665,13805,0,1725316828,13008.158444740002,52.01757414000167,53491.49499720001 2024-09-02,22:40:30.000,246,10981600,14125,0,1725316829,13008.171917359992,52.03872152999975,53491.45307448001 2024-09-02,22:40:31.000,246,10981674,13925,0,1725316830,13008.192126289992,52.03167240000039,53491.47403584001 2024-09-02,22:40:32.000,246,10981658,13965,0,1725316831,13008.144972119997,51.99642675000359,53491.432113120005 2024-09-02,22:40:33.000,246,10981651,13925,0,1725316832,13008.138235810002,52.00347588000295,53491.43910024 2024-09-02,22:40:34.000,246,10981584,13885,0,1725316833,13008.185389979997,51.99642675000359,53491.43910024 2024-09-02,22:40:35.000,246,10981637,13805,0,1725316834,13008.165181049997,51.982328490004875,53491.47403584001 2024-09-02,22:40:36.000,246,10981627,13965,0,1725316835,13008.178653670002,51.96118109999952,53491.4600616 2024-09-02,22:40:37.000,246,10981679,13965,0,1725316836,13008.171917359992,52.00347588000295,53491.48801008 2024-09-02,22:40:38.000,246,10981650,13885,0,1725316837,13008.171917359992,52.01052501000231,53491.41813888 2024-09-02,22:40:39.000,246,10981638,13925,0,1725316838,13008.212335219992,52.01052501000231,53491.4600616 2024-09-02,22:40:40.000,246,10981610,14005,0,1725316839,13008.266225699997,52.052819789998466,53491.46704872 2024-09-02,22:40:41.000,246,10981674,13965,0,1725316840,13008.286434629998,52.04577065999911,53491.46704872 2024-09-02,22:40:42.000,246,10981624,14045,0,1725316841,13008.299907250002,52.03167240000039,53491.4600616 2024-09-02,22:40:43.000,246,10981599,13845,0,1725316842,13008.347061419998,52.07396718000382,53491.501984320006 2024-09-02,22:40:44.000,246,10981611,14085,0,1725316843,13008.434633449993,52.03872152999975,53491.529932800004 2024-09-02,22:40:45.000,246,10981674,14285,0,1725316844,13008.427897139998,52.06691805000446,53491.51595856 2024-09-02,22:40:46.000,246,10981642,14125,0,1725316845,13008.528941789998,52.02462327000103,53491.529932800004 2024-09-02,22:40:47.000,246,10981611,14125,0,1725316846,13008.542414409989,52.01052501000231,53491.51595856 2024-09-02,22:40:48.000,246,10981665,13925,0,1725316847,13008.596304889994,51.99642675000359,53491.58582976 2024-09-02,22:40:49.000,246,10981628,13845,0,1725316848,13008.670404299999,51.96823022999888,53491.61377824 2024-09-02,22:40:50.000,246,10981626,13885,0,1725316849,13008.70408584999,51.91183719000401,53491.62076536001 2024-09-02,22:40:51.000,246,10981659,14085,0,1725316850,13008.757976329995,51.91183719000401,53491.67666232 2024-09-02,22:40:52.000,246,10981643,13845,0,1725316851,13008.81186681,51.91183719000401,53491.718585040006 2024-09-02,22:40:53.000,246,10981649,14005,0,1725316852,13008.838812049995,51.89773892999801,53491.69063656001 2024-09-02,22:40:54.000,246,10981661,13965,0,1725316853,13008.85228467,51.890689799998654,53491.697623680004 2024-09-02,22:40:55.000,246,10981647,14245,0,1725316854,13008.919647769995,51.8483950200025,53491.66268808001 2024-09-02,22:40:56.000,246,10981647,14005,0,1725316855,13008.99374718,51.86249328000122,53491.67666232 2024-09-02,22:40:57.000,246,10981691,14085,0,1725316856,13009.02742872999,51.85544415000186,53491.69063656001 2024-09-02,22:40:58.000,246,10981645,14005,0,1725316857,13009.135209690001,51.85544415000186,53491.76050776001 2024-09-02,22:40:59.000,246,10981654,13925,0,1725316858,13009.175627550001,51.91183719000401,53491.71159792001 2024-09-02,22:41:00.000,246,10981653,14125,0,1725316859,13009.242990649996,51.90478806000465,53491.669675200006 2024-09-02,22:41:01.000,246,10981645,14085,0,1725316860,13009.269935889992,51.9470828400008,53491.69063656001 2024-09-02,22:41:02.000,246,10981663,13885,0,1725316861,13009.310353749992,51.95413197000016,53491.718585040006 2024-09-02,22:41:03.000,246,10981667,13805,0,1725316862,13009.411398399992,51.99642675000359,53491.76050776001 2024-09-02,22:41:04.000,246,10981682,13725,0,1725316863,13009.418134710002,52.00347588000295,53491.75352064 2024-09-02,22:41:05.000,246,10981611,13845,0,1725316864,13009.451816259992,52.08101631000318,53491.78146912 2024-09-02,22:41:06.000,246,10981639,13845,0,1725316865,13009.492234119993,52.07396718000382,53491.78146912 2024-09-02,22:41:07.000,246,10981666,13725,0,1725316866,13009.539388290003,52.07396718000382,53491.80941760001 2024-09-02,22:41:08.000,246,10981645,13885,0,1725316867,13009.559597220003,52.102163700001256,53491.78146912 2024-09-02,22:41:09.000,246,10981664,14085,0,1725316868,13009.647169249998,52.14445848000469,53491.767494880005 2024-09-02,22:41:10.000,246,10981667,13765,0,1725316869,13009.680850799989,52.151507610004046,53491.75352064 2024-09-02,22:41:11.000,246,10981616,14125,0,1725316870,13009.728004969998,52.151507610004046,53491.78845624001 2024-09-02,22:41:12.000,246,10981664,14125,0,1725316871,13009.775159139994,52.17970413000148,53491.83037896001 2024-09-02,22:41:13.000,246,10981616,13925,0,1725316872,13009.82231330999,52.20790064999892,53491.79544336 2024-09-02,22:41:14.000,246,10981637,13765,0,1725316873,13009.835785929994,52.22199891000491,53491.816404720004 2024-09-02,22:41:15.000,246,10981678,14045,0,1725316874,13009.855994859994,52.1938023900002,53491.83037896001 2024-09-02,22:41:16.000,246,10981632,14165,0,1725316875,13009.84252223999,52.20085151999956,53491.774482 2024-09-02,22:41:17.000,246,10981621,13805,0,1725316876,13009.876203789994,52.18675326000084,53491.767494880005 2024-09-02,22:41:18.000,246,10981637,13845,0,1725316877,13009.896412719994,52.17970413000148,53491.78146912 2024-09-02,22:41:19.000,246,10981648,13765,0,1725316878,13009.86273116999,52.18675326000084,53491.767494880005 2024-09-02,22:41:20.000,246,10981634,13885,0,1725316879,13009.869467479999,52.17970413000148,53491.72557216 2024-09-02,22:41:21.000,246,10981630,14285,0,1725316880,13009.84252223999,52.158556740003405,53491.718585040006 2024-09-02,22:41:22.000,246,10981636,14045,0,1725316881,13009.849258549999,52.20085151999956,53491.718585040006 2024-09-02,22:41:23.000,246,10981669,13925,0,1725316882,13009.869467479999,52.1938023900002,53491.74653352 2024-09-02,22:41:24.000,246,10981670,13885,0,1725316883,13009.90988534,52.20790064999892,53491.774482 2024-09-02,22:41:25.000,246,10981673,13845,0,1725316884,13009.90314902999,52.17970413000148,53491.82339184 2024-09-02,22:41:26.000,246,10981669,14165,0,1725316885,13009.94356688999,52.151507610004046,53491.78146912 2024-09-02,22:41:27.000,246,10981591,13925,0,1725316886,13009.997457369995,52.12331108999933,53491.837366080006 2024-09-02,22:41:28.000,246,10981660,13885,0,1725316887,13009.977248439995,52.109212830000615,53491.75352064 2024-09-02,22:41:29.000,246,10981691,14205,0,1725316888,13010.04461153999,52.102163700001256,53491.816404720004 2024-09-02,22:41:30.000,246,10981641,13805,0,1725316889,13010.10523832999,52.06691805000446,53491.89326304 2024-09-02,22:41:31.000,246,10981627,13925,0,1725316890,13010.11197464,51.99642675000359,53491.90723728001 2024-09-02,22:41:32.000,246,10981644,14085,0,1725316891,13010.179337739995,51.97527935999824,53491.85832744001 2024-09-02,22:41:33.000,246,10981627,13925,0,1725316892,13010.22649190999,51.925935450002726,53491.886275920006 2024-09-02,22:41:34.000,246,10981638,13885,0,1725316893,13010.24670083999,51.90478806000465,53491.89326304 2024-09-02,22:41:35.000,246,10981658,14045,0,1725316894,13010.280382389996,51.876591539999936,53491.90723728001 2024-09-02,22:41:36.000,246,10981651,14045,0,1725316895,13010.280382389996,51.83429676000378,53491.94916 2024-09-02,22:41:37.000,246,10981641,13965,0,1725316896,13010.354481800001,51.84134589000314,53491.92819864001 2024-09-02,22:41:38.000,246,10981602,14005,0,1725316897,13010.33427287,51.82724763000442,53491.9142244 2024-09-02,22:41:39.000,246,10981646,13885,0,1725316898,13010.354481800001,51.81314936999843,53491.96313424 2024-09-02,22:41:40.000,246,10981641,13925,0,1725316899,13010.361218109996,51.84134589000314,53491.92121152 2024-09-02,22:41:41.000,246,10981616,13925,0,1725316900,13010.401635969996,51.86249328000122,53491.94217288 2024-09-02,22:41:42.000,246,10981637,14045,0,1725316901,13010.408372279991,51.883640669999295,53491.87928880001 2024-09-02,22:41:43.000,246,10981671,13765,0,1725316902,13010.388163349991,51.890689799998654,53491.886275920006 2024-09-02,22:41:44.000,246,10981647,14085,0,1725316903,13010.388163349991,51.90478806000465,53491.90723728001 2024-09-02,22:41:45.000,246,10981663,13965,0,1725316904,13010.394899660001,51.925935450002726,53491.94916 2024-09-02,22:41:46.000,246,10981600,13885,0,1725316905,13010.374690730001,51.932984580002085,53491.92819864001 2024-09-02,22:41:47.000,246,10981588,13885,0,1725316906,13010.367954419991,51.95413197000016,53491.92819864001 2024-09-02,22:41:48.000,246,10981632,13885,0,1725316907,13010.367954419991,51.940033710001444,53491.90025016 2024-09-02,22:41:49.000,246,10981645,13885,0,1725316908,13010.367954419991,51.96118109999952,53491.9142244 2024-09-02,22:41:50.000,246,10981620,13725,0,1725316909,13010.347745489991,51.9470828400008,53491.9142244 2024-09-02,22:41:51.000,246,10981660,13845,0,1725316910,13010.327536559991,51.91183719000401,53491.90723728001 2024-09-02,22:41:52.000,246,10981652,13645,0,1725316911,13010.327536559991,51.91183719000401,53491.92121152 2024-09-02,22:41:53.000,246,10981626,13765,0,1725316912,13010.31406394,51.91888632000337,53491.97012136 2024-09-02,22:41:54.000,246,10981658,13885,0,1725316913,13010.260173459996,51.89773892999801,53491.9142244 2024-09-02,22:41:55.000,246,10981652,13885,0,1725316914,13010.22649190999,51.890689799998654,53491.92819864001 2024-09-02,22:41:56.000,246,10981638,13925,0,1725316915,13010.219755599996,51.84134589000314,53491.97012136 2024-09-02,22:41:57.000,246,10981647,13845,0,1725316916,13010.179337739995,51.8483950200025,53491.97710848001 2024-09-02,22:41:58.000,246,10981627,13765,0,1725316917,13010.13218357,51.80610023999907,53491.935185760005 2024-09-02,22:41:59.000,246,10981635,14005,0,1725316918,13010.08502939999,51.81314936999843,53491.90025016 2024-09-02,22:42:00.000,246,10981613,13925,0,1725316919,13010.06482046999,51.80610023999907,53491.94916 2024-09-02,22:42:01.000,246,10981664,13885,0,1725316920,13009.997457369995,51.72151067999948,53491.94217288 2024-09-02,22:42:02.000,246,10981681,13925,0,1725316921,13009.94356688999,51.7356089399982,53491.87928880001 2024-09-02,22:42:03.000,246,10981668,14245,0,1725316922,13009.90988534,51.707412420000765,53491.89326304 2024-09-02,22:42:04.000,246,10981638,14005,0,1725316923,13009.84252223999,51.693314160002046,53491.886275920006 2024-09-02,22:42:05.000,246,10981643,14165,0,1725316924,13009.788631759999,51.68626503000269,53491.87230168 2024-09-02,22:42:06.000,246,10981663,13805,0,1725316925,13009.748213899999,51.643970249999256,53491.90025016 2024-09-02,22:42:07.000,246,10981631,13725,0,1725316926,13009.721268659989,51.60872460000246,53491.9142244 2024-09-02,22:42:08.000,246,10981661,14085,0,1725316927,13009.701059729989,51.55233156000031,53491.94916 2024-09-02,22:42:09.000,246,10981677,13725,0,1725316928,13009.653905559993,51.55938068999967,53491.97710848001 2024-09-02,22:42:10.000,246,10981659,13805,0,1725316929,13009.640432939988,51.524135040002875,53491.97710848001 2024-09-02,22:42:11.000,246,10981625,13925,0,1725316930,13009.606751389998,51.51003678000416,53491.95614712001 2024-09-02,22:42:12.000,246,10981646,13765,0,1725316931,13009.566333529998,51.524135040002875,53491.97710848001 2024-09-02,22:42:13.000,246,10981642,13925,0,1725316932,13009.519179360002,51.55938068999967,53491.97012136 2024-09-02,22:42:14.000,246,10981657,13925,0,1725316933,13009.512443049993,51.55938068999967,53491.95614712001 2024-09-02,22:42:15.000,246,10981656,13885,0,1725316934,13009.451816259992,51.531184170002234,53491.90025016 2024-09-02,22:42:16.000,246,10981602,13925,0,1725316935,13009.377716850002,51.58757721000438,53491.82339184 2024-09-02,22:42:17.000,246,10981623,13765,0,1725316936,13009.344035299997,51.62987199000054,53491.83037896001 2024-09-02,22:42:18.000,246,10981634,13805,0,1725316937,13009.337298990002,51.60872460000246,53491.85134032 2024-09-02,22:42:19.000,246,10981656,13885,0,1725316938,13009.344035299997,51.643970249999256,53491.85134032 2024-09-02,22:42:20.000,246,10981637,13725,0,1725316939,13009.323826369997,51.643970249999256,53491.83037896001 2024-09-02,22:42:21.000,246,10981671,14085,0,1725316940,13009.337298990002,51.66511764000461,53491.89326304 2024-09-02,22:42:22.000,246,10981647,13885,0,1725316941,13009.337298990002,51.66511764000461,53491.90723728001 2024-09-02,22:42:23.000,246,10981648,13885,0,1725316942,13009.317090060002,51.67216677000397,53491.89326304 2024-09-02,22:42:24.000,246,10981636,13565,0,1725316943,13009.344035299997,51.67216677000397,53491.87230168 2024-09-02,22:42:25.000,246,10981666,14005,0,1725316944,13009.310353749992,51.68626503000269,53491.79544336 2024-09-02,22:42:26.000,246,10981661,13885,0,1725316945,13009.323826369997,51.658068509997975,53491.78146912 2024-09-02,22:42:27.000,246,10981634,14005,0,1725316946,13009.364244229997,51.62987199000054,53491.78845624001 2024-09-02,22:42:28.000,246,10981697,13925,0,1725316947,13009.337298990002,51.59462634000374,53491.816404720004 2024-09-02,22:42:29.000,246,10981649,14165,0,1725316948,13009.330562679992,51.59462634000374,53491.82339184 2024-09-02,22:42:30.000,246,10981639,13685,0,1725316949,13009.337298990002,51.56642981999903,53491.837366080006 2024-09-02,22:42:31.000,246,10981645,14005,0,1725316950,13009.290144819992,51.55233156000031,53491.83037896001 2024-09-02,22:42:32.000,246,10981678,13925,0,1725316951,13009.290144819992,51.531184170002234,53491.87230168 2024-09-02,22:42:33.000,246,10981641,13925,0,1725316952,13009.229518029992,51.474791130000085,53491.865314560004 2024-09-02,22:42:34.000,246,10981639,13845,0,1725316953,13009.209309099992,51.3902015700005,53491.87928880001 2024-09-02,22:42:35.000,246,10981663,13725,0,1725316954,13009.148682309991,51.36905418000242,53491.87230168 2024-09-02,22:42:36.000,246,10981645,13725,0,1725316955,13009.101528139996,51.354955920003704,53491.886275920006 2024-09-02,22:42:37.000,246,10981599,13645,0,1725316956,13009.03416504,51.347906790004345,53491.83037896001 2024-09-02,22:42:38.000,246,10981660,13765,0,1725316957,13009.000483489996,51.34085765999771,53491.85832744001 2024-09-02,22:42:39.000,246,10981672,13965,0,1725316958,13008.90617514999,51.34085765999771,53491.83037896001 2024-09-02,22:42:40.000,246,10981656,14045,0,1725316959,13008.8724936,51.34085765999771,53491.767494880005 2024-09-02,22:42:41.000,246,10981662,14085,0,1725316960,13008.84554835999,51.354955920003704,53491.80941760001 2024-09-02,22:42:42.000,246,10981650,13925,0,1725316961,13008.79165788,51.38315244000114,53491.83037896001 2024-09-02,22:42:43.000,246,10981643,13925,0,1725316962,13008.77144895,51.42544722000457,53491.8443532 2024-09-02,22:42:44.000,246,10981645,14165,0,1725316963,13008.77144895,51.41134895999858,53491.865314560004 2024-09-02,22:42:45.000,246,10981708,14085,0,1725316964,13008.79165788,51.45364374000201,53491.82339184 2024-09-02,22:42:46.000,246,10981606,13805,0,1725316965,13008.78492156999,51.45364374000201,53491.767494880005 2024-09-02,22:42:47.000,246,10981638,13885,0,1725316966,13008.77144895,51.481840259999444,53491.774482 2024-09-02,22:42:48.000,246,10981651,13885,0,1725316967,13008.77144895,51.481840259999444,53491.80243048 2024-09-02,22:42:49.000,246,10981666,13965,0,1725316968,13008.78492156999,51.481840259999444,53491.73954640001 2024-09-02,22:42:50.000,246,10981637,13805,0,1725316969,13008.80513049999,51.49593851999816,53491.73255928 2024-09-02,22:42:51.000,246,10981675,13925,0,1725316970,13008.81186681,51.4888893899988,53491.76050776001 2024-09-02,22:42:52.000,246,10981624,13685,0,1725316971,13008.85228467,51.467742000000726,53491.697623680004 2024-09-02,22:42:53.000,246,10981600,14005,0,1725316972,13008.8724936,51.49593851999816,53491.67666232 2024-09-02,22:42:54.000,246,10981646,13765,0,1725316973,13008.89270253,51.517085910003516,53491.648713840004 2024-09-02,22:42:55.000,246,10981643,13765,0,1725316974,13008.91291146,51.54528243000095,53491.59281688001 2024-09-02,22:42:56.000,246,10981673,13965,0,1725316975,13008.90617514999,51.531184170002234,53491.60679112 2024-09-02,22:42:57.000,246,10981622,13925,0,1725316976,13008.919647769995,51.53823330000159,53491.550894160006 2024-09-02,22:42:58.000,246,10981634,13965,0,1725316977,13008.919647769995,51.55938068999967,53491.54390704001 2024-09-02,22:42:59.000,246,10981621,14165,0,1725316978,13008.919647769995,51.55233156000031,53491.55788128 2024-09-02,22:43:00.000,246,10981635,13725,0,1725316979,13008.939856699995,51.53823330000159,53491.50897144 2024-09-02,22:43:01.000,246,10981670,13725,0,1725316980,13008.939856699995,51.55938068999967,53491.52294568001 2024-09-02,22:43:02.000,246,10981688,13885,0,1725316981,13008.919647769995,51.531184170002234,53491.501984320006 2024-09-02,22:43:03.000,246,10981611,13965,0,1725316982,13008.879229909995,51.467742000000726,53491.481022960004 2024-09-02,22:43:04.000,246,10981641,13685,0,1725316983,13008.88596621999,51.43954548000329,53491.51595856 2024-09-02,22:43:05.000,246,10981672,13725,0,1725316984,13008.88596621999,51.45364374000201,53491.59281688001 2024-09-02,22:43:06.000,246,10981635,13845,0,1725316985,13008.85228467,51.418398089997936,53491.54390704001 2024-09-02,22:43:07.000,246,10981615,14125,0,1725316986,13008.818603119995,51.37610331000178,53491.529932800004 2024-09-02,22:43:08.000,246,10981630,13965,0,1725316987,13008.79165788,51.347906790004345,53491.51595856 2024-09-02,22:43:09.000,246,10981695,13885,0,1725316988,13008.76471263999,51.298562880001555,53491.50897144 2024-09-02,22:43:10.000,246,10981631,13725,0,1725316989,13008.74450370999,51.27036636000412,53491.49499720001 2024-09-02,22:43:11.000,246,10981678,14005,0,1725316990,13008.717558469994,51.23512071000005,53491.4600616 2024-09-02,22:43:12.000,246,10981663,13885,0,1725316991,13008.677140609994,51.249218969998765,53491.501984320006 2024-09-02,22:43:13.000,246,10981652,13885,0,1725316992,13008.70408584999,51.242169839999406,53491.49499720001 2024-09-02,22:43:14.000,246,10981640,14205,0,1725316993,13008.66366798999,51.249218969998765,53491.46704872 2024-09-02,22:43:15.000,246,10981649,13885,0,1725316994,13008.68387691999,51.242169839999406,53491.46704872 2024-09-02,22:43:16.000,246,10981693,13645,0,1725316995,13008.74450370999,51.242169839999406,53491.55788128 2024-09-02,22:43:17.000,246,10981657,13845,0,1725316996,13008.78492156999,51.19987506000325,53491.53691992 2024-09-02,22:43:18.000,246,10981678,13885,0,1725316997,13008.78492156999,51.19987506000325,53491.501984320006 2024-09-02,22:43:19.000,246,10981649,13845,0,1725316998,13008.84554835999,51.17167853999854,53491.432113120005 2024-09-02,22:43:20.000,246,10981671,13965,0,1725316999,13008.83207574,51.15053115000046,53491.41813888 2024-09-02,22:43:21.000,246,10981673,14005,0,1725317000,13008.88596621999,51.15758027999982,53491.43910024 2024-09-02,22:43:22.000,246,10981664,13925,0,1725317001,13008.91291146,51.122334630003024,53491.41813888 2024-09-02,22:43:23.000,246,10981659,13885,0,1725317002,13008.95332932,51.115285500003665,53491.40416464001 2024-09-02,22:43:24.000,246,10981679,14245,0,1725317003,13008.97353825,51.08708897999895,53491.41813888 2024-09-02,22:43:25.000,246,10981663,13805,0,1725317004,13009.01395611,51.108236370004306,53491.4600616 2024-09-02,22:43:26.000,246,10981675,13885,0,1725317005,13009.02742872999,51.13643289000174,53491.43910024 2024-09-02,22:43:27.000,246,10981602,13725,0,1725317006,13009.067846589991,51.122334630003024,53491.43910024 2024-09-02,22:43:28.000,246,10981627,14245,0,1725317007,13009.09479183,51.09413810999831,53491.432113120005 2024-09-02,22:43:29.000,246,10981653,13805,0,1725317008,13009.135209690001,51.15053115000046,53491.42512600001 2024-09-02,22:43:30.000,246,10981620,13605,0,1725317009,13009.195836480001,51.10118723999767,53491.40416464001 2024-09-02,22:43:31.000,246,10981658,13965,0,1725317010,13009.229518029992,51.122334630003024,53491.37621616001 2024-09-02,22:43:32.000,246,10981636,13925,0,1725317011,13009.229518029992,51.13643289000174,53491.42512600001 2024-09-02,22:43:43.000,246,10981662,14085,0,1725317022,13009.249726959992,51.22807158000069,53491.35525480001 2024-09-02,22:43:44.000,246,10981650,13725,0,1725317023,13009.263199579997,51.242169839999406,53491.383203280006 2024-09-02,22:43:45.000,246,10981651,13925,0,1725317024,13009.303617439997,51.291513750002196,53491.32730632001 2024-09-02,22:43:46.000,246,10981651,13805,0,1725317025,13009.330562679992,51.28446462000284,53491.41115176 2024-09-02,22:43:47.000,246,10981634,13925,0,1725317026,13009.377716850002,51.31971026999963,53491.41813888 2024-09-02,22:43:48.000,246,10981693,14085,0,1725317027,13009.418134710002,51.36905418000242,53491.45307448001 2024-09-02,22:43:49.000,246,10981674,14045,0,1725317028,13009.445079949997,51.418398089997936,53491.47403584001 2024-09-02,22:43:50.000,246,10981671,13845,0,1725317029,13009.472025189993,51.418398089997936,53491.43910024 2024-09-02,22:43:51.000,246,10981640,13885,0,1725317030,13009.498970430002,51.43954548000329,53491.529932800004 2024-09-02,22:43:52.000,246,10981666,14005,0,1725317031,13009.512443049993,51.46069287000137,53491.43910024 2024-09-02,22:43:53.000,246,10981632,14045,0,1725317032,13009.525915669998,51.51003678000416,53491.43910024 2024-09-02,22:43:54.000,246,10981633,13925,0,1725317033,13009.519179360002,51.49593851999816,53491.45307448001 2024-09-02,22:43:55.000,246,10981635,13965,0,1725317034,13009.546124599998,51.5029876500048,53491.47403584001 2024-09-02,22:43:56.000,246,10981657,13765,0,1725317035,13009.546124599998,51.51003678000416,53491.46704872 2024-09-02,22:43:57.000,246,10981677,13725,0,1725317036,13009.552860909993,51.55938068999967,53491.4600616 2024-09-02,22:43:58.000,246,10981648,13725,0,1725317037,13009.579806149988,51.5029876500048,53491.432113120005 2024-09-02,22:43:59.000,246,10981673,13965,0,1725317038,13009.579806149988,51.53823330000159,53491.48801008 2024-09-02,22:44:00.000,246,10981627,14005,0,1725317039,13009.579806149988,51.55938068999967,53491.49499720001 2024-09-02,22:44:01.000,246,10981658,13885,0,1725317040,13009.633696629993,51.58757721000438,53491.550894160006 2024-09-02,22:44:02.000,246,10981618,14005,0,1725317041,13009.613487699993,51.62282286000118,53491.53691992 2024-09-02,22:44:03.000,246,10981652,13725,0,1725317042,13009.600015079988,51.58757721000438,53491.501984320006 2024-09-02,22:44:04.000,246,10981672,13725,0,1725317043,13009.633696629993,51.59462634000374,53491.49499720001 2024-09-02,22:44:05.000,246,10981675,13925,0,1725317044,13009.694323419993,51.61577373000182,53491.52294568001 2024-09-02,22:44:06.000,246,10981630,13765,0,1725317045,13009.687587109998,51.6016754700031,53491.51595856 2024-09-02,22:44:07.000,246,10981667,13645,0,1725317046,13009.707796039998,51.61577373000182,53491.49499720001 2024-09-02,22:44:08.000,246,10981649,13605,0,1725317047,13009.707796039998,51.62987199000054,53491.51595856 2024-09-02,22:44:09.000,246,10981650,13685,0,1725317048,13009.721268659989,51.66511764000461,53491.50897144 2024-09-02,22:44:10.000,246,10981650,13885,0,1725317049,13009.674114489993,51.643970249999256,53491.48801008 2024-09-02,22:44:11.000,246,10981655,13845,0,1725317050,13009.674114489993,51.60872460000246,53491.51595856 2024-09-02,22:44:12.000,246,10981625,13645,0,1725317051,13009.633696629993,51.6016754700031,53491.53691992 2024-09-02,22:44:13.000,246,10981624,13845,0,1725317052,13009.626960319998,51.6016754700031,53491.59281688001 2024-09-02,22:44:14.000,246,10981659,13725,0,1725317053,13009.613487699993,51.62987199000054,53491.57884264 2024-09-02,22:44:15.000,246,10981611,14045,0,1725317054,13009.573069839993,51.67921590000333,53491.57884264 2024-09-02,22:44:16.000,246,10981620,13765,0,1725317055,13009.573069839993,51.72151067999948,53491.62076536001 2024-09-02,22:44:17.000,246,10981657,13685,0,1725317056,13009.573069839993,51.72855980999884,53491.5648684 2024-09-02,22:44:18.000,246,10981645,13845,0,1725317057,13009.559597220003,51.81314936999843,53491.59281688001 2024-09-02,22:44:19.000,246,10981634,13805,0,1725317058,13009.546124599998,51.82019849999779,53491.5648684 2024-09-02,22:44:20.000,246,10981654,13805,0,1725317059,13009.532651979993,51.90478806000465,53491.54390704001 2024-09-02,22:44:21.000,246,10981592,13885,0,1725317060,13009.539388290003,51.91888632000337,53491.53691992 2024-09-02,22:44:22.000,246,10981650,13885,0,1725317061,13009.539388290003,51.9470828400008,53491.57185552001 2024-09-02,22:44:23.000,246,10981664,13845,0,1725317062,13009.573069839993,51.96118109999952,53491.58582976 2024-09-02,22:44:24.000,246,10981670,13925,0,1725317063,13009.633696629993,51.96118109999952,53491.599804000005 2024-09-02,22:44:25.000,246,10981638,13765,0,1725317064,13009.626960319998,52.04577065999911,53491.62775248 2024-09-02,22:44:26.000,246,10981621,13925,0,1725317065,13009.674114489993,52.052819789998466,53491.62775248 2024-09-02,22:44:27.000,246,10981625,13685,0,1725317066,13009.694323419993,52.08101631000318,53491.599804000005 2024-09-02,22:44:28.000,246,10981649,13965,0,1725317067,13009.734741279994,52.059868919997825,53491.599804000005 2024-09-02,22:44:29.000,246,10981663,14205,0,1725317068,13009.728004969998,52.01757414000167,53491.60679112 2024-09-02,22:44:30.000,246,10981610,14005,0,1725317069,13009.721268659989,52.01757414000167,53491.57884264 2024-09-02,22:44:31.000,246,10981648,13925,0,1725317070,13009.707796039998,52.00347588000295,53491.550894160006 2024-09-02,22:44:32.000,246,10981617,13685,0,1725317071,13009.701059729989,51.99642675000359,53491.61377824 2024-09-02,22:44:33.000,246,10981635,13645,0,1725317072,13009.707796039998,52.01052501000231,53491.599804000005 2024-09-02,22:44:34.000,246,10981627,13765,0,1725317073,13009.680850799989,51.989377620004234,53491.529932800004 2024-09-02,22:44:35.000,246,10981646,14125,0,1725317074,13009.640432939988,51.99642675000359,53491.55788128 2024-09-02,22:44:36.000,246,10981651,13885,0,1725317075,13009.640432939988,51.96823022999888,53491.57884264 2024-09-02,22:44:37.000,246,10981636,13885,0,1725317076,13009.600015079988,51.982328490004875,53491.53691992 2024-09-02,22:44:38.000,246,10981680,13965,0,1725317077,13009.606751389998,51.989377620004234,53491.55788128 2024-09-02,22:44:39.000,246,10981632,13925,0,1725317078,13009.633696629993,51.97527935999824,53491.58582976 2024-09-02,22:44:40.000,246,10981634,14085,0,1725317079,13009.647169249998,51.96823022999888,53491.57884264 2024-09-02,22:44:41.000,246,10981662,13685,0,1725317080,13009.667378179998,51.97527935999824,53491.5648684 2024-09-02,22:44:42.000,246,10981655,14085,0,1725317081,13009.660641869988,51.989377620004234,53491.599804000005 2024-09-02,22:44:43.000,246,10981673,13725,0,1725317082,13009.701059729989,52.00347588000295,53491.57185552001 2024-09-02,22:44:44.000,246,10981662,13805,0,1725317083,13009.734741279994,51.96823022999888,53491.51595856 2024-09-02,22:44:45.000,246,10981638,14245,0,1725317084,13009.748213899999,52.01757414000167,53491.53691992 2024-09-02,22:44:46.000,246,10981609,13845,0,1725317085,13009.748213899999,51.97527935999824,53491.58582976 2024-09-02,22:44:47.000,246,10981597,13805,0,1725317086,13009.781895449989,52.059868919997825,53491.599804000005 2024-09-02,22:44:48.000,246,10981641,13685,0,1725317087,13009.849258549999,52.06691805000446,53491.57185552001 2024-09-02,22:44:49.000,246,10981659,14245,0,1725317088,13009.86273116999,52.08806544000254,53491.599804000005 2024-09-02,22:44:50.000,246,10981625,13925,0,1725317089,13009.93009427,52.08101631000318,53491.51595856 2024-09-02,22:44:51.000,246,10981664,13765,0,1725317090,13009.957039509995,52.0951145700019,53491.550894160006 2024-09-02,22:44:52.000,246,10981622,13845,0,1725317091,13009.997457369995,52.109212830000615,53491.59281688001 2024-09-02,22:44:53.000,246,10981636,13845,0,1725317092,13010.03113892,52.13740934999805,53491.58582976 2024-09-02,22:44:54.000,246,10981636,14045,0,1725317093,13010.098502019995,52.13036021999869,53491.599804000005 2024-09-02,22:44:55.000,246,10981643,13725,0,1725317094,13010.138919879995,52.13036021999869,53491.6347396 2024-09-02,22:44:56.000,246,10981624,13645,0,1725317095,13010.18607404999,52.151507610004046,53491.53691992 2024-09-02,22:44:57.000,246,10981653,13885,0,1725317096,13010.219755599996,52.17970413000148,53491.58582976 2024-09-02,22:44:58.000,246,10981588,14005,0,1725317097,13010.260173459996,52.165605870002764,53491.62775248 2024-09-02,22:44:59.000,246,10981639,13845,0,1725317098,13010.287118699991,52.165605870002764,53491.71159792001 2024-09-02,22:45:00.000,246,10981628,14005,0,1725317099,13010.29385501,52.22199891000491,53491.61377824 2024-09-02,22:45:01.000,246,10981636,13845,0,1725317100,13010.300591319996,52.21494977999828,53491.67666232 2024-09-02,22:45:02.000,246,10981627,14045,0,1725317101,13010.327536559991,52.20790064999892,53491.7046108 2024-09-02,22:45:03.000,246,10981666,13925,0,1725317102,13010.367954419991,52.17970413000148,53491.62076536001 2024-09-02,22:45:04.000,246,10981659,13965,0,1725317103,13010.307327629991,52.17265500000212,53491.669675200006 2024-09-02,22:45:05.000,246,10981618,14085,0,1725317104,13010.33427287,52.151507610004046,53491.59281688001 2024-09-02,22:45:06.000,246,10981600,14005,0,1725317105,13010.320800249996,52.12331108999933,53491.65570096 2024-09-02,22:45:07.000,246,10981620,13845,0,1725317106,13010.307327629991,52.08806544000254,53491.669675200006 2024-09-02,22:45:08.000,246,10981614,14085,0,1725317107,13010.27364608,52.04577065999911,53491.64172672001 2024-09-02,22:45:09.000,246,10981634,14085,0,1725317108,13010.26690976999,52.03167240000039,53491.61377824 2024-09-02,22:45:10.000,246,10981599,13725,0,1725317109,13010.260173459996,52.01757414000167,53491.648713840004 2024-09-02,22:45:11.000,246,10981613,13645,0,1725317110,13010.260173459996,51.96118109999952,53491.65570096 2024-09-02,22:45:12.000,246,10981598,13725,0,1725317111,13010.26690976999,51.940033710001444,53491.61377824 2024-09-02,22:45:13.000,246,10981595,13565,0,1725317112,13010.29385501,51.91183719000401,53491.669675200006 2024-09-02,22:45:14.000,246,10981611,14085,0,1725317113,13010.287118699991,51.876591539999936,53491.669675200006 2024-09-02,22:45:15.000,246,10981622,13725,0,1725317114,13010.287118699991,51.90478806000465,53491.669675200006 2024-09-02,22:45:16.000,246,10981627,13965,0,1725317115,13010.31406394,51.86249328000122,53491.72557216 2024-09-02,22:45:17.000,246,10981600,13885,0,1725317116,13010.33427287,51.890689799998654,53491.74653352 2024-09-02,22:45:18.000,246,10981612,14005,0,1725317117,13010.320800249996,51.883640669999295,53491.718585040006 2024-09-02,22:45:19.000,246,10981614,13925,0,1725317118,13010.300591319996,51.91183719000401,53491.76050776001 2024-09-02,22:45:20.000,246,10981645,13765,0,1725317119,13010.347745489991,51.932984580002085,53491.816404720004 2024-09-02,22:45:21.000,246,10981643,14045,0,1725317120,13010.361218109996,51.91183719000401,53491.78845624001 2024-09-02,22:45:22.000,246,10981645,14005,0,1725317121,13010.401635969996,51.989377620004234,53491.85134032 2024-09-02,22:45:23.000,246,10981628,13565,0,1725317122,13010.428581209992,51.982328490004875,53491.85134032 2024-09-02,22:45:24.000,246,10981609,13925,0,1725317123,13010.448790139992,52.00347588000295,53491.80243048 2024-09-02,22:45:25.000,246,10981621,13605,0,1725317124,13010.482471689997,51.96823022999888,53491.82339184 2024-09-02,22:45:26.000,246,10981566,14005,0,1725317125,13010.509416929992,51.982328490004875,53491.78845624001 2024-09-02,22:45:27.000,246,10981597,13805,0,1725317126,13010.543098479997,51.95413197000016,53491.837366080006 2024-09-02,22:45:28.000,246,10981620,13925,0,1725317127,13010.549834789992,51.9470828400008,53491.80941760001 2024-09-02,22:45:29.000,246,10981629,13885,0,1725317128,13010.570043719992,51.932984580002085,53491.80941760001 2024-09-02,22:45:30.000,246,10981619,13805,0,1725317129,13010.583516339997,51.89773892999801,53491.75352064 2024-09-02,22:45:31.000,246,10981661,14085,0,1725317130,13010.617197890002,51.883640669999295,53491.80243048 2024-09-02,22:45:32.000,246,10981579,14005,0,1725317131,13010.644143129997,51.82019849999779,53491.82339184 2024-09-02,22:45:33.000,246,10981609,13885,0,1725317132,13010.671088369993,51.82724763000442,53491.886275920006 2024-09-02,22:45:34.000,246,10981660,13925,0,1725317133,13010.664352059997,51.79200198000035,53491.79544336 2024-09-02,22:45:35.000,246,10981680,13965,0,1725317134,13010.698033610002,51.749707200004195,53491.886275920006 2024-09-02,22:45:36.000,246,10981625,13845,0,1725317135,13010.698033610002,51.7356089399982,53491.90723728001 2024-09-02,22:45:37.000,246,10981649,13885,0,1725317136,13010.698033610002,51.693314160002046,53491.984095600004 2024-09-02,22:45:38.000,246,10981650,13925,0,1725317137,13010.671088369993,51.643970249999256,53492.005056960006 2024-09-02,22:45:39.000,246,10981616,13765,0,1725317138,13010.684560989997,51.62987199000054,53492.04697968001 2024-09-02,22:45:40.000,246,10981678,13965,0,1725317139,13010.623934199997,51.58052807999775,53492.033005440004 2024-09-02,22:45:41.000,246,10981628,13925,0,1725317140,13010.650879439992,51.56642981999903,53492.03999256 2024-09-02,22:45:42.000,246,10981653,13925,0,1725317141,13010.596988960002,51.524135040002875,53492.005056960006 2024-09-02,22:45:43.000,246,10981647,13845,0,1725317142,13010.603725269997,51.474791130000085,53491.99108272 2024-09-02,22:45:44.000,246,10981654,13805,0,1725317143,13010.596988960002,51.467742000000726,53492.053966800006 2024-09-02,22:45:45.000,246,10981608,14085,0,1725317144,13010.563307409997,51.40429982999922,53492.08191528 2024-09-02,22:45:46.000,246,10981627,13845,0,1725317145,13010.570043719992,51.40429982999922,53492.08191528 2024-09-02,22:45:47.000,246,10981658,13885,0,1725317146,13010.583516339997,51.38315244000114,53492.04697968001 2024-09-02,22:45:48.000,246,10981662,13765,0,1725317147,13010.522889549997,51.37610331000178,53492.03999256 2024-09-02,22:45:49.000,246,10981638,13885,0,1725317148,13010.536362170002,51.34085765999771,53492.033005440004 2024-09-02,22:45:50.000,246,10981610,13725,0,1725317149,13010.556571100002,51.31266114000027,53492.06095392 2024-09-02,22:45:51.000,246,10981668,13765,0,1725317150,13010.522889549997,51.291513750002196,53492.04697968001 2024-09-02,22:45:52.000,246,10981598,13845,0,1725317151,13010.509416929992,51.28446462000284,53492.03999256 2024-09-02,22:45:53.000,246,10981628,14005,0,1725317152,13010.529625859992,51.21397332000197,53492.04697968001 2024-09-02,22:45:54.000,246,10981626,14005,0,1725317153,13010.570043719992,51.20692419000261,53492.033005440004 2024-09-02,22:45:55.000,246,10981610,13885,0,1725317154,13010.596988960002,51.22102245000133,53492.03999256 2024-09-02,22:45:56.000,246,10981612,13725,0,1725317155,13010.610461579992,51.19282593000389,53491.99806984001 2024-09-02,22:45:57.000,246,10981624,14045,0,1725317156,13010.583516339997,51.15053115000046,53492.02601832001 2024-09-02,22:45:58.000,246,10981644,13925,0,1725317157,13010.596988960002,51.10118723999767,53492.06794104 2024-09-02,22:45:59.000,246,10981637,14125,0,1725317158,13010.617197890002,51.08708897999895,53491.99108272 2024-09-02,22:46:00.000,246,10981584,13765,0,1725317159,13010.610461579992,51.08708897999895,53491.99806984001 2024-09-02,22:46:01.000,246,10981642,14085,0,1725317160,13010.610461579992,51.108236370004306,53492.01204408 2024-09-02,22:46:02.000,246,10981641,14245,0,1725317161,13010.576780030002,51.12938376000238,53492.005056960006 2024-09-02,22:46:03.000,246,10981606,14125,0,1725317162,13010.603725269997,51.19282593000389,53491.96313424 2024-09-02,22:46:04.000,246,10981609,13805,0,1725317163,13010.596988960002,51.19282593000389,53491.97710848001 2024-09-02,22:46:05.000,246,10981574,13925,0,1725317164,13010.610461579992,51.27036636000412,53491.97710848001 2024-09-02,22:46:06.000,246,10981613,13925,0,1725317165,13010.650879439992,51.28446462000284,53491.95614712001 2024-09-02,22:46:07.000,246,10981622,14045,0,1725317166,13010.617197890002,51.32675939999899,53491.935185760005 2024-09-02,22:46:08.000,246,10981656,13845,0,1725317167,13010.664352059997,51.32675939999899,53492.005056960006 2024-09-02,22:46:09.000,246,10981649,14165,0,1725317168,13010.677824680002,51.32675939999899,53491.97012136 2024-09-02,22:46:10.000,246,10981613,13805,0,1725317169,13010.691297299993,51.31971026999963,53491.95614712001 2024-09-02,22:46:11.000,246,10981672,13765,0,1725317170,13010.704769919997,51.34085765999771,53492.01204408 2024-09-02,22:46:12.000,246,10981631,14085,0,1725317171,13010.684560989997,51.31266114000027,53492.06095392 2024-09-02,22:46:13.000,246,10981617,13925,0,1725317172,13010.745187779998,51.305612010000914,53492.033005440004 2024-09-02,22:46:14.000,246,10981609,13725,0,1725317173,13010.738451470002,51.22807158000069,53492.033005440004 2024-09-02,22:46:15.000,246,10981592,13765,0,1725317174,13010.671088369993,51.22807158000069,53492.033005440004 2024-09-02,22:46:16.000,246,10981603,13925,0,1725317175,13010.644143129997,51.22102245000133,53491.97012136 2024-09-02,22:46:17.000,246,10981625,13925,0,1725317176,13010.657615750002,51.22807158000069,53492.02601832001 2024-09-02,22:46:18.000,246,10981634,13605,0,1725317177,13010.610461579992,51.22102245000133,53491.984095600004 2024-09-02,22:46:19.000,246,10981596,13725,0,1725317178,13010.570043719992,51.21397332000197,53491.99806984001 2024-09-02,22:46:20.000,246,10981621,13885,0,1725317179,13010.529625859992,51.22102245000133,53491.935185760005 2024-09-02,22:46:21.000,246,10981638,14005,0,1725317180,13010.536362170002,51.256268099998124,53492.01204408 2024-09-02,22:46:22.000,246,10981636,13885,0,1725317181,13010.495944310002,51.31266114000027,53491.935185760005 2024-09-02,22:46:23.000,246,10981593,13805,0,1725317182,13010.475735380001,51.34085765999771,53491.96313424 2024-09-02,22:46:24.000,246,10981631,13965,0,1725317183,13010.462262759997,51.41134895999858,53491.886275920006 2024-09-02,22:46:25.000,246,10981629,13845,0,1725317184,13010.495944310002,51.42544722000457,53491.92121152 2024-09-02,22:46:26.000,246,10981608,13645,0,1725317185,13010.502680619997,51.49593851999816,53491.85832744001 2024-09-02,22:46:27.000,246,10981589,13885,0,1725317186,13010.570043719992,51.5029876500048,53491.92121152 2024-09-02,22:46:28.000,246,10981600,14005,0,1725317187,13010.576780030002,51.517085910003516,53491.837366080006 2024-09-02,22:46:29.000,246,10981630,14005,0,1725317188,13010.691297299993,51.531184170002234,53491.85832744001 2024-09-02,22:46:30.000,246,10981625,14085,0,1725317189,13010.718242540002,51.4888893899988,53491.865314560004 2024-09-02,22:46:31.000,246,10981667,14005,0,1725317190,13010.778869330003,51.51003678000416,53491.87230168 2024-09-02,22:46:32.000,246,10981630,14005,0,1725317191,13010.819287189988,51.4888893899988,53491.8443532 2024-09-02,22:46:33.000,246,10981661,13965,0,1725317192,13010.893386599993,51.4888893899988,53491.865314560004 2024-09-02,22:46:34.000,246,10981614,13765,0,1725317193,13010.940540769989,51.44659461000265,53491.89326304 2024-09-02,22:46:35.000,246,10981651,13565,0,1725317194,13010.994431249994,51.418398089997936,53491.94217288 2024-09-02,22:46:36.000,246,10981635,13885,0,1725317195,13011.021376489989,51.39725069999986,53491.94916 2024-09-02,22:46:37.000,246,10981609,14125,0,1725317196,13011.08200327999,51.38315244000114,53491.97710848001 2024-09-02,22:46:38.000,246,10981647,13765,0,1725317197,13011.055058039994,51.34085765999771,53491.935185760005 2024-09-02,22:46:39.000,246,10981644,14205,0,1725317198,13011.06179434999,51.31266114000027,53491.94916 2024-09-02,22:46:40.000,246,10981594,13885,0,1725317199,13011.115684829994,51.28446462000284,53491.95614712001 2024-09-02,22:46:41.000,246,10981615,14045,0,1725317200,13011.10894852,51.22102245000133,53491.94217288 2024-09-02,22:46:42.000,246,10981653,13885,0,1725317201,13011.095475899994,51.242169839999406,53491.85832744001 2024-09-02,22:46:43.000,246,10981642,13925,0,1725317202,13011.088739589999,51.23512071000005,53491.92121152 2024-09-02,22:46:44.000,246,10981599,13925,0,1725317203,13011.06179434999,51.26331723000476,53491.935185760005 2024-09-02,22:46:45.000,246,10981651,13845,0,1725317204,13011.075266969994,51.256268099998124,53491.97710848001 2024-09-02,22:46:46.000,246,10981615,13965,0,1725317205,13011.055058039994,51.291513750002196,53491.94916 2024-09-02,22:46:47.000,246,10981630,14165,0,1725317206,13011.075266969994,51.32675939999899,53491.92121152 2024-09-02,22:46:48.000,246,10981615,13925,0,1725317207,13011.055058039994,51.37610331000178,53491.865314560004 2024-09-02,22:46:49.000,246,10981639,14045,0,1725317208,13011.06179434999,51.42544722000457,53491.87928880001 2024-09-02,22:46:50.000,246,10981648,14045,0,1725317209,13011.055058039994,51.49593851999816,53491.89326304 2024-09-02,22:46:51.000,246,10981583,13885,0,1725317210,13011.048321729999,51.53823330000159,53491.89326304 2024-09-02,22:46:52.000,246,10981629,13965,0,1725317211,13011.04158541999,51.54528243000095,53491.87928880001 2024-09-02,22:46:53.000,246,10981619,14085,0,1725317212,13011.06179434999,51.60872460000246,53491.9142244 2024-09-02,22:46:54.000,246,10981621,13885,0,1725317213,13011.055058039994,51.62987199000054,53491.935185760005 2024-09-02,22:46:55.000,246,10981585,13965,0,1725317214,13011.014640179994,51.67921590000333,53491.886275920006 2024-09-02,22:46:56.000,246,10981631,14005,0,1725317215,13011.021376489989,51.714461550000124,53491.80941760001 2024-09-02,22:46:57.000,246,10981633,13765,0,1725317216,13011.021376489989,51.72855980999884,53491.79544336 2024-09-02,22:46:58.000,246,10981618,14005,0,1725317217,13010.987694939999,51.749707200004195,53491.774482 2024-09-02,22:46:59.000,246,10981610,13805,0,1725317218,13011.007903869999,51.78495285000099,53491.78845624001 2024-09-02,22:47:00.000,246,10981638,13925,0,1725317219,13011.028112799999,51.77790372000163,53491.816404720004 2024-09-02,22:47:01.000,246,10981644,13725,0,1725317220,13011.095475899994,51.82019849999779,53491.85832744001 2024-09-02,22:47:02.000,246,10981598,13765,0,1725317221,13011.12242113999,51.83429676000378,53491.886275920006 2024-09-02,22:47:03.000,246,10981658,13765,0,1725317222,13011.115684829994,51.86249328000122,53491.89326304 2024-09-02,22:47:04.000,246,10981617,13885,0,1725317223,13011.14936638,51.86249328000122,53491.85134032 2024-09-02,22:47:05.000,246,10981618,14045,0,1725317224,13011.18978424,51.82724763000442,53491.865314560004 2024-09-02,22:47:06.000,246,10981615,13765,0,1725317225,13011.196520549995,51.876591539999936,53491.83037896001 2024-09-02,22:47:07.000,246,10981641,13685,0,1725317226,13011.277356269995,51.883640669999295,53491.90723728001 2024-09-02,22:47:08.000,246,10981627,13805,0,1725317227,13011.32451043999,51.883640669999295,53491.83037896001 2024-09-02,22:47:09.000,246,10981593,13925,0,1725317228,13011.41208247,51.876591539999936,53491.886275920006 2024-09-02,22:47:10.000,246,10981639,13885,0,1725317229,13011.42555508999,51.85544415000186,53491.89326304 2024-09-02,22:47:11.000,246,10981657,13885,0,1725317230,13011.439027709996,51.83429676000378,53491.85832744001 2024-09-02,22:47:12.000,246,10981629,13725,0,1725317231,13011.499654499996,51.82724763000442,53491.837366080006 2024-09-02,22:47:13.000,246,10981607,13685,0,1725317232,13011.540072359996,51.77085459000227,53491.886275920006 2024-09-02,22:47:14.000,246,10981655,13805,0,1725317233,13011.567017599991,51.749707200004195,53491.94916 2024-09-02,22:47:15.000,246,10981641,13685,0,1725317234,13011.580490219996,51.72855980999884,53491.97710848001 2024-09-02,22:47:16.000,246,10981655,14125,0,1725317235,13011.573753910001,51.707412420000765,53491.96313424 2024-09-02,22:47:17.000,246,10981617,13925,0,1725317236,13011.600699149996,51.67921590000333,53491.99108272 2024-09-02,22:47:18.000,246,10981660,13885,0,1725317237,13011.607435459991,51.714461550000124,53491.96313424 2024-09-02,22:47:19.000,246,10981649,13765,0,1725317238,13011.627644389991,51.693314160002046,53492.005056960006 2024-09-02,22:47:20.000,246,10981656,13765,0,1725317239,13011.627644389991,51.658068509997975,53491.99806984001 2024-09-02,22:47:21.000,246,10981602,13885,0,1725317240,13011.620908079996,51.61577373000182,53492.01204408 2024-09-02,22:47:22.000,246,10981609,13845,0,1725317241,13011.627644389991,51.61577373000182,53492.01204408 2024-09-02,22:47:23.000,246,10981594,14165,0,1725317242,13011.634380700001,51.62987199000054,53492.02601832001 2024-09-02,22:47:24.000,246,10981642,13805,0,1725317243,13011.661325939996,51.6369211199999,53492.06794104 2024-09-02,22:47:25.000,246,10981638,13925,0,1725317244,13011.688271179992,51.651019379998615,53492.06794104 2024-09-02,22:47:26.000,246,10981617,13605,0,1725317245,13011.661325939996,51.62987199000054,53492.02601832001 2024-09-02,22:47:27.000,246,10981618,13765,0,1725317246,13011.654589630001,51.62987199000054,53492.06095392 2024-09-02,22:47:28.000,246,10981622,13925,0,1725317247,13011.674798560001,51.6369211199999,53492.06095392 2024-09-02,22:47:29.000,246,10981652,13845,0,1725317248,13011.715216420002,51.67216677000397,53492.03999256 2024-09-02,22:47:30.000,246,10981631,13805,0,1725317249,13011.728689039992,51.68626503000269,53492.02601832001 2024-09-02,22:47:31.000,246,10981632,13885,0,1725317250,13011.762370589997,51.68626503000269,53492.03999256 2024-09-02,22:47:32.000,246,10981605,13965,0,1725317251,13011.789315829992,51.707412420000765,53492.08191528 2024-09-02,22:47:33.000,246,10981662,13765,0,1725317252,13011.802788449997,51.742658070004836,53492.03999256 2024-09-02,22:47:34.000,246,10981669,13925,0,1725317253,13011.836470000002,51.72855980999884,53492.06794104 2024-09-02,22:47:35.000,246,10981628,13845,0,1725317254,13011.816261070002,51.749707200004195,53492.07492816001 2024-09-02,22:47:36.000,246,10981621,14045,0,1725317255,13011.856678930002,51.714461550000124,53492.04697968001 2024-09-02,22:47:37.000,246,10981661,14005,0,1725317256,13011.910569409993,51.72151067999948,53492.08191528 2024-09-02,22:47:38.000,246,10981612,13965,0,1725317257,13011.924042029998,51.742658070004836,53492.07492816001 2024-09-02,22:47:39.000,246,10981663,13805,0,1725317258,13011.930778339993,51.693314160002046,53492.02601832001 2024-09-02,22:47:40.000,246,10981631,13965,0,1725317259,13011.937514650002,51.693314160002046,53492.06095392 2024-09-02,22:47:41.000,246,10981574,13925,0,1725317260,13011.991405129993,51.67921590000333,53492.08191528 2024-09-02,22:47:42.000,246,10981611,13885,0,1725317261,13011.984668819998,51.643970249999256,53492.08191528 2024-09-02,22:47:43.000,246,10981630,13805,0,1725317262,13011.950987269993,51.61577373000182,53492.13781224 2024-09-02,22:47:44.000,246,10981627,13845,0,1725317263,13011.991405129993,51.58757721000438,53492.13781224 2024-09-02,22:47:45.000,246,10981625,14085,0,1725317264,13011.991405129993,51.58757721000438,53492.221657680006 2024-09-02,22:47:46.000,246,10981609,13805,0,1725317265,13011.984668819998,51.6016754700031,53492.1587736 2024-09-02,22:47:47.000,246,10981609,13725,0,1725317266,13011.944250959998,51.55233156000031,53492.21467056001 2024-09-02,22:47:48.000,246,10981624,13925,0,1725317267,13011.917305720002,51.57347894999839,53492.23563192 2024-09-02,22:47:49.000,246,10981620,13925,0,1725317268,13011.930778339993,51.56642981999903,53492.24960616 2024-09-02,22:47:50.000,246,10981632,13805,0,1725317269,13011.903833099997,51.59462634000374,53492.20768344 2024-09-02,22:47:51.000,246,10981622,13725,0,1725317270,13011.883624169997,51.62282286000118,53492.2286448 2024-09-02,22:47:52.000,246,10981581,13885,0,1725317271,13011.863415239997,51.59462634000374,53492.200696320004 2024-09-02,22:47:53.000,246,10981662,13885,0,1725317272,13011.876887860002,51.6016754700031,53492.221657680006 2024-09-02,22:47:54.000,246,10981619,13885,0,1725317273,13011.849942619992,51.62282286000118,53492.23563192 2024-09-02,22:47:55.000,246,10981636,13845,0,1725317274,13011.843206309997,51.658068509997975,53492.200696320004 2024-09-02,22:47:56.000,246,10981674,13925,0,1725317275,13011.816261070002,51.61577373000182,53492.298516 2024-09-02,22:47:57.000,246,10981641,13845,0,1725317276,13011.796052140002,51.693314160002046,53492.221657680006 2024-09-02,22:47:58.000,246,10981613,14005,0,1725317277,13011.802788449997,51.67216677000397,53492.24261904001 2024-09-02,22:47:59.000,246,10981605,13725,0,1725317278,13011.782579519997,51.651019379998615,53492.21467056001 2024-09-02,22:48:00.000,246,10981617,13925,0,1725317279,13011.748897969992,51.6369211199999,53492.17973496 2024-09-02,22:48:01.000,246,10981610,14005,0,1725317280,13011.721952729997,51.57347894999839,53492.172747840006 2024-09-02,22:48:02.000,246,10981610,13965,0,1725317281,13011.695007490001,51.54528243000095,53492.12383800001 2024-09-02,22:48:03.000,246,10981621,13965,0,1725317282,13011.688271179992,51.49593851999816,53492.16576072001 2024-09-02,22:48:04.000,246,10981598,13845,0,1725317283,13011.634380700001,51.49593851999816,53492.13082512 2024-09-02,22:48:05.000,246,10981672,13725,0,1725317284,13011.620908079996,51.49593851999816,53492.13781224 2024-09-02,22:48:06.000,246,10981638,13885,0,1725317285,13011.573753910001,51.49593851999816,53492.13082512 2024-09-02,22:48:07.000,246,10981606,13885,0,1725317286,13011.573753910001,51.474791130000085,53492.14479936001 2024-09-02,22:48:08.000,246,10981596,13965,0,1725317287,13011.53333605,51.467742000000726,53492.13082512 2024-09-02,22:48:09.000,246,10981677,14085,0,1725317288,13011.51312712,51.481840259999444,53492.18672208 2024-09-02,22:48:10.000,246,10981627,13885,0,1725317289,13011.519863429996,51.474791130000085,53492.13781224 2024-09-02,22:48:11.000,246,10981638,13965,0,1725317290,13011.499654499996,51.45364374000201,53492.12383800001 2024-09-02,22:48:12.000,246,10981636,13925,0,1725317291,13011.519863429996,51.49593851999816,53492.10986376 2024-09-02,22:48:13.000,246,10981646,13845,0,1725317292,13011.567017599991,51.474791130000085,53492.16576072001 2024-09-02,22:48:14.000,246,10981683,13845,0,1725317293,13011.587226529991,51.5029876500048,53492.151786480004 2024-09-02,22:48:15.000,246,10981614,14125,0,1725317294,13011.627644389991,51.5029876500048,53492.17973496 2024-09-02,22:48:16.000,246,10981636,13725,0,1725317295,13011.614171770001,51.51003678000416,53492.20768344 2024-09-02,22:48:17.000,246,10981621,13805,0,1725317296,13011.681534869997,51.474791130000085,53492.20768344 2024-09-02,22:48:18.000,246,10981667,13765,0,1725317297,13011.668062249992,51.46069287000137,53492.17973496 2024-09-02,22:48:19.000,246,10981633,13965,0,1725317298,13011.641117009996,51.45364374000201,53492.19370920001 2024-09-02,22:48:20.000,246,10981611,14005,0,1725317299,13011.641117009996,51.418398089997936,53492.10986376 2024-09-02,22:48:21.000,246,10981628,14085,0,1725317300,13011.641117009996,51.40429982999922,53492.08191528 2024-09-02,22:48:22.000,246,10981634,13965,0,1725317301,13011.634380700001,51.42544722000457,53492.151786480004 2024-09-02,22:48:23.000,246,10981646,14005,0,1725317302,13011.55354498,51.40429982999922,53492.1587736 2024-09-02,22:48:24.000,246,10981648,13845,0,1725317303,13011.53333605,51.37610331000178,53492.13082512 2024-09-02,22:48:25.000,246,10981675,13645,0,1725317304,13011.479445569996,51.37610331000178,53492.102876640005 2024-09-02,22:48:26.000,246,10981664,13885,0,1725317305,13011.42555508999,51.38315244000114,53492.03999256 2024-09-02,22:48:27.000,246,10981605,13725,0,1725317306,13011.418818779995,51.41134895999858,53492.0889024 2024-09-02,22:48:28.000,246,10981631,14045,0,1725317307,13011.40534615999,51.418398089997936,53492.053966800006 2024-09-02,22:48:29.000,246,10981641,13725,0,1725317308,13011.41208247,51.43954548000329,53492.04697968001 2024-09-02,22:48:30.000,246,10981640,13725,0,1725317309,13011.39187354,51.481840259999444,53492.033005440004 2024-09-02,22:48:31.000,246,10981596,13805,0,1725317310,13011.41208247,51.49593851999816,53492.08191528 2024-09-02,22:48:32.000,246,10981662,13565,0,1725317311,13011.45250033,51.531184170002234,53492.033005440004 2024-09-02,22:48:33.000,246,10981619,14045,0,1725317312,13011.46597294999,51.58052807999775,53492.033005440004 2024-09-02,22:48:34.000,246,10981619,13565,0,1725317313,13011.49291819,51.62987199000054,53491.99806984001 2024-09-02,22:48:35.000,246,10981647,13805,0,1725317314,13011.499654499996,51.67216677000397,53492.02601832001 2024-09-02,22:48:36.000,246,10981638,13845,0,1725317315,13011.546808669991,51.700363290001405,53491.984095600004 2024-09-02,22:48:37.000,246,10981599,13845,0,1725317316,13011.600699149996,51.72855980999884,53491.99806984001 2024-09-02,22:48:38.000,246,10981634,14045,0,1725317317,13011.620908079996,51.714461550000124,53492.033005440004 2024-09-02,22:48:39.000,246,10981610,13885,0,1725317318,13011.654589630001,51.693314160002046,53492.0889024 2024-09-02,22:48:40.000,246,10981633,14005,0,1725317319,13011.647853319992,51.67216677000397,53492.07492816001 2024-09-02,22:48:41.000,246,10981647,13725,0,1725317320,13011.674798560001,51.62282286000118,53492.11685088 2024-09-02,22:48:42.000,246,10981666,13965,0,1725317321,13011.674798560001,51.59462634000374,53492.13082512 2024-09-02,22:48:43.000,246,10981671,14165,0,1725317322,13011.688271179992,51.55233156000031,53492.14479936001 2024-09-02,22:48:44.000,246,10981684,14085,0,1725317323,13011.668062249992,51.517085910003516,53492.13082512 2024-09-02,22:48:45.000,246,10981605,13645,0,1725317324,13011.661325939996,51.531184170002234,53492.1587736 2024-09-02,22:48:46.000,246,10981628,13805,0,1725317325,13011.647853319992,51.5029876500048,53492.16576072001 2024-09-02,22:48:47.000,246,10981632,14005,0,1725317326,13011.620908079996,51.42544722000457,53492.13781224 2024-09-02,22:48:48.000,246,10981626,14085,0,1725317327,13011.600699149996,51.40429982999922,53492.172747840006 2024-09-02,22:48:49.000,246,10981659,14125,0,1725317328,13011.587226529991,51.3902015700005,53492.14479936001 2024-09-02,22:48:50.000,246,10981649,13845,0,1725317329,13011.614171770001,51.3902015700005,53492.07492816001 2024-09-02,22:48:51.000,246,10981617,13685,0,1725317330,13011.55354498,51.42544722000457,53492.12383800001 2024-09-02,22:48:52.000,246,10981631,13725,0,1725317331,13011.55354498,51.43954548000329,53492.102876640005 2024-09-02,22:48:53.000,246,10981649,14005,0,1725317332,13011.560281289996,51.43954548000329,53492.10986376 2024-09-02,22:48:54.000,246,10981629,14205,0,1725317333,13011.519863429996,51.43954548000329,53492.08191528 2024-09-02,22:48:55.000,246,10981647,13725,0,1725317334,13011.546808669991,51.46069287000137,53492.10986376 2024-09-02,22:48:56.000,246,10981676,13765,0,1725317335,13011.593962840001,51.46069287000137,53492.09588952001 2024-09-02,22:48:57.000,246,10981643,13845,0,1725317336,13011.641117009996,51.481840259999444,53492.09588952001 2024-09-02,22:48:58.000,246,10981661,13645,0,1725317337,13011.661325939996,51.474791130000085,53492.09588952001 2024-09-02,22:48:59.000,246,10981625,13885,0,1725317338,13011.695007490001,51.46069287000137,53492.053966800006 2024-09-02,22:49:00.000,246,10981629,13965,0,1725317339,13011.681534869997,51.43954548000329,53492.033005440004 2024-09-02,22:49:01.000,246,10981612,13845,0,1725317340,13011.695007490001,51.42544722000457,53492.02601832001 2024-09-02,22:49:02.000,246,10981641,13845,0,1725317341,13011.708480109992,51.42544722000457,53491.99806984001 2024-09-02,22:49:03.000,246,10981647,13845,0,1725317342,13011.681534869997,51.44659461000265,53491.99806984001 2024-09-02,22:49:04.000,246,10981643,13925,0,1725317343,13011.661325939996,51.43954548000329,53491.99108272 2024-09-02,22:49:05.000,246,10981640,14045,0,1725317344,13011.627644389991,51.45364374000201,53491.984095600004 2024-09-02,22:49:06.000,246,10981564,14085,0,1725317345,13011.600699149996,51.467742000000726,53491.94217288 2024-09-02,22:49:07.000,246,10981582,13565,0,1725317346,13011.567017599991,51.5029876500048,53491.96313424 2024-09-02,22:49:08.000,246,10981643,14005,0,1725317347,13011.55354498,51.517085910003516,53491.89326304 2024-09-02,22:49:09.000,246,10981574,14005,0,1725317348,13011.519863429996,51.56642981999903,53491.96313424 2024-09-02,22:49:10.000,246,10981654,13925,0,1725317349,13011.47270926,51.58052807999775,53491.92819864001 2024-09-02,22:49:11.000,246,10981628,13765,0,1725317350,13011.45250033,51.55233156000031,53491.97012136 2024-09-02,22:49:12.000,246,10981617,14005,0,1725317351,13011.45250033,51.56642981999903,53491.95614712001 2024-09-02,22:49:13.000,246,10981607,13925,0,1725317352,13011.506390809991,51.56642981999903,53491.94217288 2024-09-02,22:49:14.000,246,10981625,14205,0,1725317353,13011.48618187999,51.58052807999775,53491.99108272 2024-09-02,22:49:15.000,246,10981603,13845,0,1725317354,13011.41208247,51.60872460000246,53491.97012136 2024-09-02,22:49:16.000,246,10981625,13805,0,1725317355,13011.40534615999,51.651019379998615,53492.005056960006 2024-09-02,22:49:17.000,246,10981645,14085,0,1725317356,13011.4322914,51.62987199000054,53491.96313424 2024-09-02,22:49:18.000,246,10981647,13925,0,1725317357,13011.39187354,51.59462634000374,53491.935185760005 2024-09-02,22:49:19.000,246,10981648,13885,0,1725317358,13011.39187354,51.643970249999256,53491.92819864001 2024-09-02,22:49:20.000,246,10981643,13765,0,1725317359,13011.337983059995,51.60872460000246,53491.92121152 2024-09-02,22:49:21.000,246,10981610,13725,0,1725317360,13011.317774129995,51.61577373000182,53491.95614712001 2024-09-02,22:49:22.000,246,10981657,14045,0,1725317361,13011.31103782,51.60872460000246,53491.94217288 2024-09-02,22:49:23.000,246,10981656,14045,0,1725317362,13011.29082889,51.62282286000118,53491.97012136 2024-09-02,22:49:24.000,246,10981666,13885,0,1725317363,13011.297565199995,51.61577373000182,53491.92121152 2024-09-02,22:49:25.000,246,10981655,13725,0,1725317364,13011.28409257999,51.58052807999775,53491.89326304 2024-09-02,22:49:26.000,246,10981643,14005,0,1725317365,13011.27061996,51.56642981999903,53491.92121152 2024-09-02,22:49:27.000,246,10981618,14245,0,1725317366,13011.26388364999,51.58052807999775,53491.85832744001 2024-09-02,22:49:28.000,246,10981644,14085,0,1725317367,13011.25041103,51.61577373000182,53491.85832744001 2024-09-02,22:49:29.000,246,10981632,14165,0,1725317368,13011.20325685999,51.62282286000118,53491.82339184 2024-09-02,22:49:30.000,246,10981625,13885,0,1725317369,13011.20325685999,51.651019379998615,53491.82339184 2024-09-02,22:49:31.000,246,10981622,14085,0,1725317370,13011.12915745,51.658068509997975,53491.74653352 2024-09-02,22:49:32.000,246,10981636,13725,0,1725317371,13011.12915745,51.6369211199999,53491.71159792001 2024-09-02,22:49:33.000,246,10981608,14045,0,1725317372,13011.14263006999,51.67921590000333,53491.774482 2024-09-02,22:49:34.000,246,10981641,13845,0,1725317373,13011.12915745,51.658068509997975,53491.85134032 2024-09-02,22:49:35.000,246,10981619,14045,0,1725317374,13011.12915745,51.67921590000333,53491.80243048 2024-09-02,22:49:36.000,246,10981639,13845,0,1725317375,13011.095475899994,51.700363290001405,53491.78146912 2024-09-02,22:49:37.000,246,10981622,14245,0,1725317376,13011.088739589999,51.67921590000333,53491.73954640001 2024-09-02,22:49:38.000,246,10981645,13885,0,1725317377,13011.08200327999,51.67216677000397,53491.7046108 2024-09-02,22:49:39.000,246,10981622,13805,0,1725317378,13011.075266969994,51.742658070004836,53491.7046108 2024-09-02,22:49:40.000,246,10981652,13885,0,1725317379,13011.055058039994,51.763805460002914,53491.68364944 2024-09-02,22:49:41.000,246,10981626,14125,0,1725317380,13011.068530659999,51.756756330003554,53491.73255928 2024-09-02,22:49:42.000,246,10981652,13925,0,1725317381,13011.048321729999,51.77085459000227,53491.73954640001 2024-09-02,22:49:43.000,246,10981641,13965,0,1725317382,13011.06179434999,51.82019849999779,53491.67666232 2024-09-02,22:49:44.000,246,10981641,13925,0,1725317383,13011.055058039994,51.86954241000058,53491.6347396 2024-09-02,22:49:45.000,246,10981622,14005,0,1725317384,13011.028112799999,51.83429676000378,53491.65570096 2024-09-02,22:49:46.000,246,10981645,14085,0,1725317385,13011.028112799999,51.85544415000186,53491.697623680004 2024-09-02,22:49:47.000,246,10981623,13845,0,1725317386,13010.994431249994,51.883640669999295,53491.62775248 2024-09-02,22:49:48.000,246,10981653,13925,0,1725317387,13010.980958629989,51.85544415000186,53491.62775248 2024-09-02,22:49:49.000,246,10981619,13925,0,1725317388,13010.954013389994,51.8483950200025,53491.65570096 2024-09-02,22:49:50.000,246,10981643,13885,0,1725317389,13010.927068149998,51.86954241000058,53491.61377824 2024-09-02,22:49:51.000,246,10981630,13965,0,1725317390,13010.927068149998,51.883640669999295,53491.599804000005 2024-09-02,22:49:52.000,246,10981626,13965,0,1725317391,13010.879913979988,51.883640669999295,53491.59281688001 2024-09-02,22:49:53.000,246,10981641,14205,0,1725317392,13010.893386599993,51.890689799998654,53491.57884264 2024-09-02,22:49:54.000,246,10981638,13925,0,1725317393,13010.893386599993,51.890689799998654,53491.5648684 2024-09-02,22:49:55.000,246,10981639,14045,0,1725317394,13010.940540769989,51.89773892999801,53491.66268808001 2024-09-02,22:49:56.000,246,10981645,13605,0,1725317395,13010.906859219998,51.90478806000465,53491.59281688001 2024-09-02,22:49:57.000,246,10981650,14045,0,1725317396,13010.920331839989,51.940033710001444,53491.550894160006 2024-09-02,22:49:58.000,246,10981629,14125,0,1725317397,13010.913595529993,52.01052501000231,53491.55788128 2024-09-02,22:49:59.000,246,10981654,13845,0,1725317398,13010.906859219998,52.03167240000039,53491.52294568001 2024-09-02,22:50:00.000,246,10981684,13805,0,1725317399,13010.879913979988,52.07396718000382,53491.49499720001 2024-09-02,22:50:01.000,246,10981644,13965,0,1725317400,13010.906859219998,52.06691805000446,53491.52294568001 2024-09-02,22:50:02.000,246,10981649,13885,0,1725317401,13010.866441359998,52.109212830000615,53491.51595856 2024-09-02,22:50:03.000,246,10981679,13925,0,1725317402,13010.859705049988,52.13036021999869,53491.53691992 2024-09-02,22:50:04.000,246,10981648,14085,0,1725317403,13010.893386599993,52.13740934999805,53491.5648684 2024-09-02,22:50:05.000,246,10981623,14005,0,1725317404,13010.873177669993,52.158556740003405,53491.550894160006 2024-09-02,22:50:06.000,246,10981621,13805,0,1725317405,13010.859705049988,52.14445848000469,53491.501984320006 2024-09-02,22:50:07.000,246,10981670,13645,0,1725317406,13010.846232429998,52.158556740003405,53491.50897144 2024-09-02,22:50:08.000,246,10981650,13805,0,1725317407,13010.873177669993,52.14445848000469,53491.42512600001 2024-09-02,22:50:09.000,246,10981640,13965,0,1725317408,13010.859705049988,52.13740934999805,53491.40416464001 2024-09-02,22:50:10.000,246,10981651,13925,0,1725317409,13010.886650289998,52.116261959999974,53491.34826768 2024-09-02,22:50:11.000,246,10981671,14085,0,1725317410,13010.920331839989,52.13740934999805,53491.41115176 2024-09-02,22:50:12.000,246,10981632,14045,0,1725317411,13010.940540769989,52.13740934999805,53491.4600616 2024-09-02,22:50:13.000,246,10981619,14045,0,1725317412,13010.947277079998,52.151507610004046,53491.44608736 2024-09-02,22:50:14.000,246,10981671,13845,0,1725317413,13010.974222319994,52.18675326000084,53491.41813888 2024-09-02,22:50:15.000,246,10981656,13845,0,1725317414,13010.994431249994,52.20790064999892,53491.44608736 2024-09-02,22:50:16.000,246,10981685,14005,0,1725317415,13011.014640179994,52.27839194999979,53491.42512600001 2024-09-02,22:50:17.000,246,10981652,13845,0,1725317416,13011.04158541999,52.27134282000043,53491.44608736 2024-09-02,22:50:18.000,246,10981656,13965,0,1725317417,13011.088739589999,52.31363760000386,53491.45307448001 2024-09-02,22:50:19.000,246,10981656,14045,0,1725317418,13011.10894852,52.31363760000386,53491.47403584001 2024-09-02,22:50:20.000,246,10981679,14125,0,1725317419,13011.08200327999,52.348883250000654,53491.41115176 2024-09-02,22:50:21.000,246,10981647,14245,0,1725317420,13011.135893759994,52.36298150999937,53491.39717752 2024-09-02,22:50:22.000,246,10981605,13965,0,1725317421,13011.10221220999,52.36298150999937,53491.41813888 2024-09-02,22:50:23.000,246,10981652,14125,0,1725317422,13011.14936638,52.35593238000001,53491.45307448001 2024-09-02,22:50:24.000,246,10981662,14045,0,1725317423,13011.16283899999,52.391178030004085,53491.46704872 2024-09-02,22:50:25.000,246,10981660,14005,0,1725317424,13011.176311619995,52.384128900004725,53491.481022960004 2024-09-02,22:50:26.000,246,10981613,13965,0,1725317425,13011.18304792999,52.37003063999873,53491.43910024 2024-09-02,22:50:27.000,246,10981673,13885,0,1725317426,13011.16283899999,52.384128900004725,53491.42512600001 2024-09-02,22:50:28.000,246,10981639,13965,0,1725317427,13011.16283899999,52.36298150999937,53491.46704872 2024-09-02,22:50:29.000,246,10981647,13925,0,1725317428,13011.18304792999,52.31363760000386,53491.4600616 2024-09-02,22:50:30.000,246,10981661,13925,0,1725317429,13011.18978424,52.348883250000654,53491.48801008 2024-09-02,22:50:31.000,246,10981631,14085,0,1725317430,13011.18304792999,52.32068673000322,53491.481022960004 2024-09-02,22:50:32.000,246,10981618,14205,0,1725317431,13011.16283899999,52.3065884700045,53491.529932800004 2024-09-02,22:50:33.000,246,10981632,13805,0,1725317432,13011.18304792999,52.36298150999937,53491.55788128 2024-09-02,22:50:34.000,246,10981647,14045,0,1725317433,13011.16957531,52.35593238000001,53491.481022960004 2024-09-02,22:50:35.000,246,10981654,13965,0,1725317434,13011.12915745,52.334784990001936,53491.47403584001 2024-09-02,22:50:36.000,246,10981632,13885,0,1725317435,13011.16283899999,52.35593238000001,53491.4600616 2024-09-02,22:50:37.000,246,10981652,13965,0,1725317436,13011.16283899999,52.384128900004725,53491.47403584001 2024-09-02,22:50:38.000,246,10981681,14165,0,1725317437,13011.16957531,52.391178030004085,53491.45307448001 2024-09-02,22:50:39.000,246,10981679,14085,0,1725317438,13011.20325685999,52.41937455000152,53491.45307448001 2024-09-02,22:50:40.000,246,10981656,14085,0,1725317439,13011.2302021,52.46871846000431,53491.41813888 2024-09-02,22:50:41.000,246,10981612,14085,0,1725317440,13011.277356269995,52.48986585000239,53491.41813888 2024-09-02,22:50:42.000,246,10981623,14045,0,1725317441,13011.32451043999,52.461669329997676,53491.45307448001 2024-09-02,22:50:43.000,246,10981634,14085,0,1725317442,13011.358191989995,52.48986585000239,53491.39717752 2024-09-02,22:50:44.000,246,10981657,13885,0,1725317443,13011.40534615999,52.53216062999854,53491.41813888 2024-09-02,22:50:45.000,246,10981635,13885,0,1725317444,13011.479445569996,52.50396411000111,53491.432113120005 2024-09-02,22:50:46.000,246,10981648,14045,0,1725317445,13011.479445569996,52.46871846000431,53491.4600616 2024-09-02,22:50:47.000,246,10981615,14005,0,1725317446,13011.499654499996,52.4052762900028,53491.383203280006 2024-09-02,22:50:48.000,246,10981699,14045,0,1725317447,13011.47270926,52.37707976999809,53491.36922904 2024-09-02,22:50:49.000,246,10981589,13965,0,1725317448,13011.47270926,52.348883250000654,53491.45307448001 2024-09-02,22:50:50.000,246,10981612,14005,0,1725317449,13011.44576401999,52.299539339997864,53491.481022960004 2024-09-02,22:50:51.000,246,10981634,13765,0,1725317450,13011.44576401999,52.27839194999979,53491.45307448001 2024-09-02,22:50:52.000,246,10981654,14005,0,1725317451,13011.40534615999,52.25019543000235,53491.481022960004 2024-09-02,22:50:53.000,246,10981678,14205,0,1725317452,13011.37166461,52.26429369000107,53491.529932800004 2024-09-02,22:50:54.000,246,10981672,14245,0,1725317453,13011.30430150999,52.27839194999979,53491.51595856 2024-09-02,22:50:55.000,246,10981629,13845,0,1725317454,13011.27061996,52.27134282000043,53491.50897144 2024-09-02,22:50:56.000,246,10981640,13925,0,1725317455,13011.24367471999,52.327735860002576,53491.54390704001 2024-09-02,22:50:57.000,246,10981662,14005,0,1725317456,13011.20999317,52.35593238000001,53491.50897144 2024-09-02,22:50:58.000,246,10981646,14085,0,1725317457,13011.18304792999,52.42642368000088,53491.52294568001 2024-09-02,22:50:59.000,246,10981665,14245,0,1725317458,13011.20325685999,52.44757106999896,53491.52294568001 2024-09-02,22:51:00.000,246,10981653,14085,0,1725317459,13011.16957531,52.46871846000431,53491.49499720001 2024-09-02,22:51:01.000,246,10981680,13965,0,1725317460,13011.216729479995,52.48281672000303,53491.54390704001 2024-09-02,22:51:02.000,246,10981608,14285,0,1725317461,13011.196520549995,52.48281672000303,53491.54390704001 2024-09-02,22:51:03.000,246,10981651,14405,0,1725317462,13011.196520549995,52.48986585000239,53491.53691992 2024-09-02,22:51:04.000,246,10981703,14045,0,1725317463,13011.176311619995,52.46871846000431,53491.501984320006 2024-09-02,22:51:05.000,246,10981639,13925,0,1725317464,13011.18304792999,52.46871846000431,53491.51595856 2024-09-02,22:51:06.000,246,10981646,14005,0,1725317465,13011.156102689994,52.4405219399996,53491.52294568001 2024-09-02,22:51:07.000,246,10981660,13645,0,1725317466,13011.16283899999,52.42642368000088,53491.5648684 2024-09-02,22:51:08.000,246,10981651,14085,0,1725317467,13011.14263006999,52.348883250000654,53491.55788128 2024-09-02,22:51:09.000,246,10981674,14285,0,1725317468,13011.095475899994,52.327735860002576,53491.54390704001 2024-09-02,22:51:10.000,246,10981677,13925,0,1725317469,13011.14936638,52.31363760000386,53491.58582976 2024-09-02,22:51:11.000,246,10981631,13885,0,1725317470,13011.075266969994,52.32068673000322,53491.62775248 2024-09-02,22:51:12.000,246,10981606,14165,0,1725317471,13011.04158541999,52.26429369000107,53491.62076536001 2024-09-02,22:51:13.000,246,10981694,13885,0,1725317472,13011.021376489989,52.25019543000235,53491.58582976 2024-09-02,22:51:14.000,246,10981714,14085,0,1725317473,13010.987694939999,52.285441079999146,53491.599804000005 2024-09-02,22:51:15.000,246,10981630,14165,0,1725317474,13010.954013389994,52.27839194999979,53491.65570096 2024-09-02,22:51:16.000,246,10981640,14085,0,1725317475,13010.920331839989,52.27839194999979,53491.6347396 2024-09-02,22:51:17.000,246,10981657,14125,0,1725317476,13010.879913979988,52.25724456000171,53491.62775248 2024-09-02,22:51:18.000,246,10981704,14045,0,1725317477,13010.893386599993,52.27134282000043,53491.61377824 2024-09-02,22:51:19.000,246,10981659,14205,0,1725317478,13010.852968739993,52.26429369000107,53491.55788128 2024-09-02,22:51:20.000,246,10981648,13965,0,1725317479,13010.873177669993,52.27134282000043,53491.57884264 2024-09-02,22:51:21.000,246,10981630,13565,0,1725317480,13010.900122909989,52.292490209998505,53491.59281688001 2024-09-02,22:51:22.000,246,10981654,14005,0,1725317481,13010.852968739993,52.27134282000043,53491.55788128 2024-09-02,22:51:23.000,246,10981697,14285,0,1725317482,13010.826023499998,52.32068673000322,53491.60679112 2024-09-02,22:51:24.000,246,10981676,14165,0,1725317483,13010.792341949993,52.299539339997864,53491.57884264 2024-09-02,22:51:25.000,246,10981674,13885,0,1725317484,13010.738451470002,52.31363760000386,53491.57884264 2024-09-02,22:51:26.000,246,10981653,14085,0,1725317485,13010.684560989997,52.3065884700045,53491.58582976 2024-09-02,22:51:27.000,246,10981668,14045,0,1725317486,13010.637406820002,52.292490209998505,53491.53691992 2024-09-02,22:51:28.000,246,10981716,14125,0,1725317487,13010.610461579992,52.27839194999979,53491.53691992 2024-09-02,22:51:29.000,246,10981656,13925,0,1725317488,13010.576780030002,52.3065884700045,53491.50897144 2024-09-02,22:51:30.000,246,10981672,13885,0,1725317489,13010.502680619997,52.27134282000043,53491.50897144 2024-09-02,22:51:31.000,246,10981706,13965,0,1725317490,13010.509416929992,52.27134282000043,53491.501984320006 2024-09-02,22:51:32.000,246,10981652,13885,0,1725317491,13010.448790139992,52.27134282000043,53491.45307448001 2024-09-02,22:51:33.000,246,10981645,14045,0,1725317492,13010.442053829996,52.285441079999146,53491.44608736 2024-09-02,22:51:34.000,246,10981662,13965,0,1725317493,13010.415108590001,52.31363760000386,53491.45307448001 2024-09-02,22:51:35.000,246,10981667,14085,0,1725317494,13010.415108590001,52.327735860002576,53491.45307448001 2024-09-02,22:51:36.000,246,10981595,14005,0,1725317495,13010.415108590001,52.299539339997864,53491.3901904 2024-09-02,22:51:37.000,246,10981645,14045,0,1725317496,13010.421844899996,52.292490209998505,53491.3901904 2024-09-02,22:51:38.000,246,10981647,14005,0,1725317497,13010.408372279991,52.25724456000171,53491.41813888 2024-09-02,22:51:39.000,246,10981690,14045,0,1725317498,13010.448790139992,52.24314630000299,53491.37621616001 2024-09-02,22:51:40.000,246,10981670,14205,0,1725317499,13010.428581209992,52.21494977999828,53491.28538360001 2024-09-02,22:51:41.000,246,10981630,14045,0,1725317500,13010.468999069992,52.17970413000148,53491.29237072 2024-09-02,22:51:42.000,246,10981663,14045,0,1725317501,13010.448790139992,52.12331108999933,53491.264422240005 2024-09-02,22:51:43.000,246,10981635,14165,0,1725317502,13010.401635969996,52.158556740003405,53491.27140936 2024-09-02,22:51:44.000,246,10981643,13925,0,1725317503,13010.367954419991,52.12331108999933,53491.264422240005 2024-09-02,22:51:45.000,246,10981648,14245,0,1725317504,13010.31406394,52.08101631000318,53491.23647376001 2024-09-02,22:51:46.000,246,10981627,14045,0,1725317505,13010.24670083999,52.116261959999974,53491.15961544001 2024-09-02,22:51:47.000,246,10981666,14085,0,1725317506,13010.118710949995,52.0951145700019,53491.12467984 2024-09-02,22:51:48.000,246,10981613,13885,0,1725317507,13010.01092999,52.07396718000382,53491.08974424001 2024-09-02,22:51:49.000,246,10981645,14085,0,1725317508,13009.9503032,52.102163700001256,53491.12467984 2024-09-02,22:51:50.000,246,10981677,13885,0,1725317509,13009.90988534,52.17265500000212,53491.096731360005 2024-09-02,22:51:51.000,246,10981652,13925,0,1725317510,13009.849258549999,52.17970413000148,53491.08275712 2024-09-02,22:51:52.000,246,10981633,14125,0,1725317511,13009.82231330999,52.21494977999828,53491.1107056 2024-09-02,22:51:53.000,246,10981632,13885,0,1725317512,13009.829049619999,52.25019543000235,53491.06878288001 2024-09-02,22:51:54.000,246,10981659,14045,0,1725317513,13009.84252223999,52.3065884700045,53491.04083440001 2024-09-02,22:51:55.000,246,10981652,14205,0,1725317514,13009.86273116999,52.36298150999937,53491.04083440001 2024-09-02,22:51:56.000,246,10981636,14045,0,1725317515,13009.896412719994,52.384128900004725,53490.998911680006 2024-09-02,22:51:57.000,246,10981631,14045,0,1725317516,13009.93009427,52.42642368000088,53490.99192456001 2024-09-02,22:51:58.000,246,10981677,14165,0,1725317517,13009.96377581999,52.41232542000216,53491.0058988 2024-09-02,22:51:59.000,246,10981627,14205,0,1725317518,13009.997457369995,52.42642368000088,53491.0058988 2024-09-02,22:52:00.000,246,10981692,14085,0,1725317519,13010.017666299995,52.41232542000216,53490.98493744 2024-09-02,22:52:01.000,246,10981662,14245,0,1725317520,13010.037875229995,52.391178030004085,53490.977950320004 2024-09-02,22:52:02.000,246,10981680,13725,0,1725317521,13010.07155678,52.31363760000386,53491.0058988 2024-09-02,22:52:03.000,246,10981647,14085,0,1725317522,13010.04461153999,52.299539339997864,53490.98493744 2024-09-02,22:52:04.000,246,10981643,13885,0,1725317523,13010.00419367999,52.22904804000427,53490.95000184001 2024-09-02,22:52:05.000,246,10981629,14125,0,1725317524,13009.98398474999,52.20790064999892,53490.95000184001 2024-09-02,22:52:06.000,246,10981669,13925,0,1725317525,13009.94356688999,52.22199891000491,53490.90109200001 2024-09-02,22:52:07.000,246,10981621,13885,0,1725317526,13009.876203789994,52.18675326000084,53490.91506624 2024-09-02,22:52:08.000,246,10981622,14285,0,1725317527,13009.889676409999,52.18675326000084,53490.85218216001 2024-09-02,22:52:09.000,246,10981633,13885,0,1725317528,13009.86273116999,52.25724456000171,53490.8661564 2024-09-02,22:52:10.000,246,10981660,13885,0,1725317529,13009.775159139994,52.25724456000171,53490.859169280004 2024-09-02,22:52:11.000,246,10981657,14405,0,1725317530,13009.775159139994,52.299539339997864,53490.859169280004 2024-09-02,22:52:12.000,246,10981652,14005,0,1725317531,13009.721268659989,52.32068673000322,53490.831220800006 2024-09-02,22:52:13.000,246,10981645,14245,0,1725317532,13009.734741279994,52.41937455000152,53490.83820792 2024-09-02,22:52:14.000,246,10981664,14325,0,1725317533,13009.748213899999,52.461669329997676,53490.81724656 2024-09-02,22:52:15.000,246,10981611,14325,0,1725317534,13009.734741279994,52.46871846000431,53490.80327232001 2024-09-02,22:52:16.000,246,10981657,14045,0,1725317535,13009.741477589989,52.50396411000111,53490.810259440004 2024-09-02,22:52:17.000,246,10981649,13925,0,1725317536,13009.768422829999,52.518062369999825,53490.691478400004 2024-09-02,22:52:18.000,246,10981652,14245,0,1725317537,13009.734741279994,52.5392097599979,53490.67750416 2024-09-02,22:52:19.000,246,10981665,13765,0,1725317538,13009.754950209994,52.54625889000454,53490.691478400004 2024-09-02,22:52:20.000,246,10981670,14085,0,1725317539,13009.768422829999,52.567406280002615,53490.663529920006 2024-09-02,22:52:21.000,246,10981604,13925,0,1725317540,13009.761686519989,52.5392097599979,53490.64955568 2024-09-02,22:52:22.000,246,10981705,14005,0,1725317541,13009.714532349994,52.58150454000133,53490.67051704 2024-09-02,22:52:23.000,246,10981653,13965,0,1725317542,13009.754950209994,52.60265192999941,53490.68449128001 2024-09-02,22:52:24.000,246,10981678,14165,0,1725317543,13009.714532349994,52.60265192999941,53490.68449128001 2024-09-02,22:52:25.000,246,10981605,14045,0,1725317544,13009.714532349994,52.66609410000092,53490.62859432 2024-09-02,22:52:26.000,246,10981682,13965,0,1725317545,13009.721268659989,52.64494671000284,53490.593658720005 2024-09-02,22:52:27.000,246,10981655,14245,0,1725317546,13009.674114489993,52.65904497000156,53490.57968448 2024-09-02,22:52:28.000,246,10981643,13885,0,1725317547,13009.674114489993,52.701339749997715,53490.544748880005 2024-09-02,22:52:29.000,246,10981624,13925,0,1725317548,13009.674114489993,52.785929310004576,53490.56571024001 2024-09-02,22:52:30.000,246,10981596,14125,0,1725317549,13009.633696629993,52.83527322000009,53490.51680040001 2024-09-02,22:52:31.000,246,10981660,14045,0,1725317550,13009.606751389998,52.87756800000352,53490.523787520004 2024-09-02,22:52:32.000,246,10981587,13885,0,1725317551,13009.667378179998,52.8987153900016,53490.53077464 2024-09-02,22:52:33.000,246,10981656,14085,0,1725317552,13009.647169249998,52.94101016999775,53490.50282616 2024-09-02,22:52:34.000,246,10981715,14125,0,1725317553,13009.653905559993,52.90576452000096,53490.51680040001 2024-09-02,22:52:35.000,246,10981652,14045,0,1725317554,13009.653905559993,52.88461713000288,53490.53077464 2024-09-02,22:52:36.000,246,10981644,13965,0,1725317555,13009.694323419993,52.87051887000416,53490.46090344 2024-09-02,22:52:37.000,246,10981665,13885,0,1725317556,13009.734741279994,52.81412583000201,53490.523787520004 2024-09-02,22:52:38.000,246,10981659,14325,0,1725317557,13009.728004969998,52.750683660000504,53490.46789056001 2024-09-02,22:52:39.000,246,10981656,13885,0,1725317558,13009.721268659989,52.72953627000243,53490.40500648 2024-09-02,22:52:40.000,246,10981650,14045,0,1725317559,13009.768422829999,52.65904497000156,53490.41898072001 2024-09-02,22:52:41.000,246,10981604,14285,0,1725317560,13009.781895449989,52.63084845000412,53490.425967840005 2024-09-02,22:52:42.000,246,10981618,13965,0,1725317561,13009.775159139994,52.54625889000454,53490.38404512 2024-09-02,22:52:43.000,246,10981650,14165,0,1725317562,13009.829049619999,52.48986585000239,53490.39801936001 2024-09-02,22:52:44.000,246,10981639,14125,0,1725317563,13009.876203789994,52.44757106999896,53490.425967840005 2024-09-02,22:52:45.000,246,10981648,13965,0,1725317564,13009.896412719994,52.398227160003444,53490.40500648 2024-09-02,22:52:46.000,246,10981627,14005,0,1725317565,13009.896412719994,52.41937455000152,53490.39801936001 2024-09-02,22:52:47.000,246,10981620,13925,0,1725317566,13009.889676409999,52.341834120001295,53490.43295496 2024-09-02,22:52:48.000,246,10981635,14165,0,1725317567,13009.90988534,52.37707976999809,53490.46090344 2024-09-02,22:52:49.000,246,10981678,13965,0,1725317568,13009.90314902999,52.42642368000088,53490.474877680004 2024-09-02,22:52:50.000,246,10981644,14205,0,1725317569,13009.889676409999,52.46871846000431,53490.377058000005 2024-09-02,22:52:51.000,246,10981676,14245,0,1725317570,13009.88294009999,52.461669329997676,53490.40500648 2024-09-02,22:52:52.000,246,10981632,13965,0,1725317571,13009.869467479999,52.49691498000175,53490.425967840005 2024-09-02,22:52:53.000,246,10981628,14285,0,1725317572,13009.869467479999,52.525111499999184,53490.4119936 2024-09-02,22:52:54.000,246,10981628,14245,0,1725317573,13009.876203789994,52.574455410001974,53490.377058000005 2024-09-02,22:52:55.000,246,10981598,14205,0,1725317574,13009.869467479999,52.58855367000069,53490.38404512 2024-09-02,22:52:56.000,246,10981650,14085,0,1725317575,13009.88294009999,52.58855367000069,53490.3421224 2024-09-02,22:52:57.000,246,10981645,13845,0,1725317576,13009.889676409999,52.59560280000005,53490.36308376 2024-09-02,22:52:58.000,246,10981648,13925,0,1725317577,13009.9503032,52.59560280000005,53490.3421224 2024-09-02,22:52:59.000,246,10981625,14045,0,1725317578,13009.977248439995,52.59560280000005,53490.38404512 2024-09-02,22:53:00.000,246,10981627,14045,0,1725317579,13009.997457369995,52.58855367000069,53490.40500648 2024-09-02,22:53:01.000,246,10981628,14085,0,1725317580,13010.017666299995,52.623799320004764,53490.39103224 2024-09-02,22:53:02.000,246,10981649,13925,0,1725317581,13010.078293089995,52.60265192999941,53490.43994208 2024-09-02,22:53:03.000,246,10981650,14045,0,1725317582,13010.06482046999,52.61675018999813,53490.46789056001 2024-09-02,22:53:04.000,246,10981619,13725,0,1725317583,13010.078293089995,52.58150454000133,53490.46789056001 2024-09-02,22:53:05.000,246,10981651,14005,0,1725317584,13010.09176571,52.59560280000005,53490.474877680004 2024-09-02,22:53:06.000,246,10981631,14085,0,1725317585,13010.058084159995,52.623799320004764,53490.45391632 2024-09-02,22:53:07.000,246,10981672,14045,0,1725317586,13010.05134785,52.67314323000028,53490.48885192001 2024-09-02,22:53:08.000,246,10981634,13845,0,1725317587,13010.03113892,52.71543801000371,53490.45391632 2024-09-02,22:53:09.000,246,10981631,13885,0,1725317588,13010.02440260999,52.76478191999922,53490.45391632 2024-09-02,22:53:10.000,246,10981684,14005,0,1725317589,13009.97051213,52.87051887000416,53490.41898072001 2024-09-02,22:53:11.000,246,10981661,13925,0,1725317590,13009.936830579994,52.933961039998394,53490.4119936 2024-09-02,22:53:12.000,246,10981647,14165,0,1725317591,13009.93009427,53.03969799000333,53490.41898072001 2024-09-02,22:53:13.000,246,10981636,14005,0,1725317592,13009.90988534,53.13133668000228,53490.41898072001 2024-09-02,22:53:14.000,246,10981664,14005,0,1725317593,13009.94356688999,53.23707362999994,53490.495839040006 2024-09-02,22:53:15.000,246,10981631,14045,0,1725317594,13009.9503032,53.25822101999802,53490.50981328 2024-09-02,22:53:16.000,246,10981638,14085,0,1725317595,13009.94356688999,53.335761449998245,53490.495839040006 2024-09-02,22:53:17.000,246,10981665,14045,0,1725317596,13009.98398474999,53.36395797000296,53490.4818648 2024-09-02,22:53:18.000,246,10981622,14085,0,1725317597,13010.04461153999,53.40625274999911,53490.495839040006 2024-09-02,22:53:19.000,246,10981666,14245,0,1725317598,13010.09176571,53.3569088400036,53490.53077464 2024-09-02,22:53:20.000,246,10981655,14245,0,1725317599,13010.118710949995,53.3569088400036,53490.544748880005 2024-09-02,22:53:21.000,246,10981683,14005,0,1725317600,13010.14565618999,53.29346667000209,53490.57968448 2024-09-02,22:53:22.000,246,10981645,14245,0,1725317601,13010.14565618999,53.22297537000122,53490.63558144001 2024-09-02,22:53:23.000,246,10981671,13685,0,1725317602,13010.12544725999,53.18772972000443,53490.593658720005 2024-09-02,22:53:24.000,246,10981662,14325,0,1725317603,13010.13218357,53.08199276999949,53490.61462008001 2024-09-02,22:53:25.000,246,10981635,14365,0,1725317604,13010.078293089995,53.025599730004615,53490.57269736 2024-09-02,22:53:26.000,246,10981684,13805,0,1725317605,13010.04461153999,52.926911909999035,53490.57968448 2024-09-02,22:53:27.000,246,10981639,14005,0,1725317606,13009.997457369995,52.90576452000096,53490.57269736 2024-09-02,22:53:28.000,246,10981646,14045,0,1725317607,13009.9503032,52.87051887000416,53490.63558144001 2024-09-02,22:53:29.000,246,10981667,14165,0,1725317608,13009.90988534,52.8634697400048,53490.63558144001 2024-09-02,22:53:30.000,246,10981685,14165,0,1725317609,13009.849258549999,52.87051887000416,53490.642568560004 2024-09-02,22:53:31.000,246,10981690,14005,0,1725317610,13009.84252223999,52.91281365000032,53490.64955568 2024-09-02,22:53:32.000,246,10981674,14085,0,1725317611,13009.82231330999,52.94101016999775,53490.61462008001 2024-09-02,22:53:33.000,246,10981655,13965,0,1725317612,13009.849258549999,53.032648860003974,53490.64955568 2024-09-02,22:53:34.000,246,10981673,14245,0,1725317613,13009.88294009999,53.13133668000228,53490.60763296 2024-09-02,22:53:35.000,246,10981629,13925,0,1725317614,13009.9503032,53.18772972000443,53490.62859432 2024-09-02,22:53:36.000,246,10981669,14325,0,1725317615,13010.00419367999,53.2441227599993,53490.6216072 2024-09-02,22:53:37.000,246,10981705,14285,0,1725317616,13010.118710949995,53.27936841000337,53490.64955568 2024-09-02,22:53:38.000,246,10981647,14245,0,1725317617,13010.19281036,53.34281058000488,53490.70545264001 2024-09-02,22:53:39.000,246,10981632,14045,0,1725317618,13010.26690976999,53.371007100002316,53490.64955568 2024-09-02,22:53:40.000,246,10981643,14245,0,1725317619,13010.341009179996,53.3569088400036,53490.65654280001 2024-09-02,22:53:41.000,246,10981644,14085,0,1725317620,13010.408372279991,53.321663189999526,53490.67051704 2024-09-02,22:53:42.000,246,10981686,14085,0,1725317621,13010.421844899996,53.27231928000401,53490.691478400004 2024-09-02,22:53:43.000,246,10981662,14165,0,1725317622,13010.455526450001,53.201827980003145,53490.64955568 2024-09-02,22:53:44.000,246,10981627,14045,0,1725317623,13010.455526450001,53.18772972000443,53490.663529920006 2024-09-02,22:53:45.000,246,10981662,14045,0,1725317624,13010.415108590001,53.194778850003786,53490.67750416 2024-09-02,22:53:46.000,246,10981657,14245,0,1725317625,13010.367954419991,53.13838581000164,53490.62859432 2024-09-02,22:53:47.000,246,10981643,14005,0,1725317626,13010.327536559991,53.096091029998206,53490.712439760006 2024-09-02,22:53:48.000,246,10981654,14165,0,1725317627,13010.27364608,53.159533199999714,53490.74737536 2024-09-02,22:53:49.000,246,10981671,13965,0,1725317628,13010.19281036,53.21592624000186,53490.73340112001 2024-09-02,22:53:50.000,246,10981647,14165,0,1725317629,13010.14565618999,53.208877110002504,53490.75436248001 2024-09-02,22:53:51.000,246,10981658,14165,0,1725317630,13010.098502019995,53.2441227599993,53490.78231096001 2024-09-02,22:53:52.000,246,10981698,13765,0,1725317631,13010.118710949995,53.31461406000017,53490.761349600005 2024-09-02,22:53:53.000,246,10981667,14045,0,1725317632,13010.159128809995,53.3569088400036,53490.73340112001 2024-09-02,22:53:54.000,246,10981674,13925,0,1725317633,13010.16586511999,53.392154490000394,53490.77532384 2024-09-02,22:53:55.000,246,10981638,14005,0,1725317634,13010.24670083999,53.41330187999847,53490.831220800006 2024-09-02,22:53:56.000,246,10981678,14125,0,1725317635,13010.280382389996,53.48379317999934,53490.77532384 2024-09-02,22:53:57.000,246,10981647,14125,0,1725317636,13010.374690730001,53.50494057000469,53490.77532384 2024-09-02,22:53:58.000,246,10981649,14085,0,1725317637,13010.455526450001,53.50494057000469,53490.810259440004 2024-09-02,22:53:59.000,246,10981668,13925,0,1725317638,13010.576780030002,53.46969492000062,53490.859169280004 2024-09-02,22:54:00.000,246,10981653,14125,0,1725317639,13010.664352059997,53.4555966600019,53490.88711776 2024-09-02,22:54:01.000,246,10981656,14045,0,1725317640,13010.758660400003,53.378056230001675,53490.89410488 2024-09-02,22:54:02.000,246,10981633,14565,0,1725317641,13010.832759809993,53.335761449998245,53490.89410488 2024-09-02,22:54:03.000,246,10981676,13965,0,1725317642,13010.852968739993,53.27936841000337,53490.90109200001 2024-09-02,22:54:04.000,246,10981683,13885,0,1725317643,13010.826023499998,53.23707362999994,53490.83820792 2024-09-02,22:54:05.000,246,10981666,14325,0,1725317644,13010.852968739993,53.18772972000443,53490.88711776 2024-09-02,22:54:06.000,246,10981636,14165,0,1725317645,13010.832759809993,53.18068058999779,53490.89410488 2024-09-02,22:54:07.000,246,10981653,14045,0,1725317646,13010.826023499998,53.18772972000443,53490.90807912 2024-09-02,22:54:08.000,246,10981625,14085,0,1725317647,13010.751924089993,53.201827980003145,53490.90807912 2024-09-02,22:54:09.000,246,10981637,14045,0,1725317648,13010.718242540002,53.30051580000145,53490.90807912 2024-09-02,22:54:10.000,246,10981659,14125,0,1725317649,13010.657615750002,53.3569088400036,53490.92205336001 2024-09-02,22:54:11.000,246,10981679,13925,0,1725317650,13010.610461579992,53.41330187999847,53490.90109200001 2024-09-02,22:54:12.000,246,10981675,13845,0,1725317651,13010.603725269997,53.48379317999934,53490.90109200001 2024-09-02,22:54:13.000,246,10981644,14285,0,1725317652,13010.603725269997,53.52608796000277,53490.88711776 2024-09-02,22:54:14.000,246,10981648,13965,0,1725317653,13010.623934199997,53.63887403999979,53490.90109200001 2024-09-02,22:54:15.000,246,10981639,14085,0,1725317654,13010.704769919997,53.67411969000386,53490.90807912 2024-09-02,22:54:16.000,246,10981655,13885,0,1725317655,13010.711506229993,53.75870925000345,53490.84519504 2024-09-02,22:54:17.000,246,10981675,14045,0,1725317656,13010.799078259988,53.75870925000345,53490.91506624 2024-09-02,22:54:18.000,246,10981664,14125,0,1725317657,13010.846232429998,53.77280751000217,53490.831220800006 2024-09-02,22:54:19.000,246,10981631,14045,0,1725317658,13010.954013389994,53.779856640001526,53490.88711776 2024-09-02,22:54:20.000,246,10981634,14125,0,1725317659,13011.014640179994,53.70936534000066,53490.859169280004 2024-09-02,22:54:21.000,246,10981691,14045,0,1725317660,13011.115684829994,53.66002142999787,53490.90109200001 2024-09-02,22:54:22.000,246,10981646,13885,0,1725317661,13011.14263006999,53.554284480000206,53490.90109200001 2024-09-02,22:54:23.000,246,10981690,13885,0,1725317662,13011.216729479995,53.49789143999806,53490.95000184001 2024-09-02,22:54:24.000,246,10981679,14325,0,1725317663,13011.277356269995,53.392154490000394,53491.01288592 2024-09-02,22:54:25.000,246,10981629,14125,0,1725317664,13011.26388364999,53.30051580000145,53491.0058988 2024-09-02,22:54:26.000,246,10981625,14165,0,1725317665,13011.27061996,53.208877110002504,53491.01288592 2024-09-02,22:54:27.000,246,10981621,13885,0,1725317666,13011.27061996,53.18068058999779,53491.06179576 2024-09-02,22:54:28.000,246,10981657,13885,0,1725317667,13011.2302021,53.13133668000228,53491.10371848 2024-09-02,22:54:29.000,246,10981628,14245,0,1725317668,13011.24367471999,53.11723842000356,53491.07577 2024-09-02,22:54:30.000,246,10981702,13965,0,1725317669,13011.18304792999,53.096091029998206,53491.08974424001 2024-09-02,22:54:31.000,246,10981670,14005,0,1725317670,13011.12915745,53.1101892900042,53491.05480864 2024-09-02,22:54:32.000,246,10981653,14045,0,1725317671,13011.12915745,53.08904189999885,53491.06878288001 2024-09-02,22:54:33.000,246,10981645,14125,0,1725317672,13011.10221220999,53.1101892900042,53491.047821520006 2024-09-02,22:54:34.000,246,10981640,14205,0,1725317673,13011.095475899994,53.13133668000228,53491.13865408001 2024-09-02,22:54:35.000,246,10981632,14125,0,1725317674,13011.12915745,53.152484070000355,53491.096731360005 2024-09-02,22:54:36.000,246,10981651,14205,0,1725317675,13011.115684829994,53.18772972000443,53491.15961544001 2024-09-02,22:54:37.000,246,10981645,14165,0,1725317676,13011.14936638,53.208877110002504,53491.20153816 2024-09-02,22:54:38.000,246,10981648,13965,0,1725317677,13011.12242113999,53.208877110002504,53491.18756392001 2024-09-02,22:54:39.000,246,10981688,14285,0,1725317678,13011.16283899999,53.23707362999994,53491.250448 2024-09-02,22:54:40.000,246,10981668,13965,0,1725317679,13011.14263006999,53.22297537000122,53491.28538360001 2024-09-02,22:54:41.000,246,10981646,14045,0,1725317680,13011.10894852,53.25117188999866,53491.27839648 2024-09-02,22:54:42.000,246,10981649,14125,0,1725317681,13011.10894852,53.208877110002504,53491.30634496001 2024-09-02,22:54:43.000,246,10981675,13885,0,1725317682,13011.075266969994,53.18772972000443,53491.30634496001 2024-09-02,22:54:44.000,246,10981666,14125,0,1725317683,13011.075266969994,53.201827980003145,53491.35525480001 2024-09-02,22:54:45.000,246,10981597,14045,0,1725317684,13011.06179434999,53.17363145999843,53491.25743512001 2024-09-02,22:54:46.000,246,10981661,14085,0,1725317685,13011.028112799999,53.16658232999907,53491.28538360001 2024-09-02,22:54:47.000,246,10981638,14045,0,1725317686,13011.021376489989,53.159533199999714,53491.27140936 2024-09-02,22:54:48.000,246,10981638,14245,0,1725317687,13011.021376489989,53.18068058999779,53491.30634496001 2024-09-02,22:54:49.000,246,10981694,13965,0,1725317688,13011.048321729999,53.18772972000443,53491.25743512001 2024-09-02,22:54:50.000,246,10981666,14165,0,1725317689,13011.034849109994,53.194778850003786,53491.22948664 2024-09-02,22:54:51.000,246,10981648,13885,0,1725317690,13011.048321729999,53.18772972000443,53491.23647376001 2024-09-02,22:54:52.000,246,10981676,14005,0,1725317691,13011.014640179994,53.194778850003786,53491.28538360001 2024-09-02,22:54:53.000,246,10981679,13885,0,1725317692,13011.06179434999,53.18772972000443,53491.27140936 2024-09-02,22:54:54.000,246,10981627,14245,0,1725317693,13011.055058039994,53.208877110002504,53491.28538360001 2024-09-02,22:54:55.000,246,10981663,14165,0,1725317694,13011.048321729999,53.152484070000355,53491.3203192 2024-09-02,22:54:56.000,246,10981628,14045,0,1725317695,13011.115684829994,53.1101892900042,53491.32730632001 2024-09-02,22:54:57.000,246,10981678,13925,0,1725317696,13011.075266969994,53.06789451000077,53491.32730632001 2024-09-02,22:54:58.000,246,10981661,14205,0,1725317697,13011.028112799999,53.025599730004615,53491.334293440006 2024-09-02,22:54:59.000,246,10981653,13885,0,1725317698,13010.994431249994,52.983304950001184,53491.37621616001 2024-09-02,22:55:00.000,246,10981616,14165,0,1725317699,13010.947277079998,52.94101016999775,53491.37621616001 2024-09-02,22:55:01.000,246,10981697,13885,0,1725317700,13010.886650289998,52.87756800000352,53491.44608736 2024-09-02,22:55:02.000,246,10981684,14205,0,1725317701,13010.832759809993,52.84937147999881,53491.39717752 2024-09-02,22:55:03.000,246,10981675,14245,0,1725317702,13010.785605639998,52.87756800000352,53491.34826768 2024-09-02,22:55:04.000,246,10981656,14005,0,1725317703,13010.724978849998,52.84937147999881,53491.37621616001 2024-09-02,22:55:05.000,246,10981658,13965,0,1725317704,13010.698033610002,52.8634697400048,53491.3901904 2024-09-02,22:55:06.000,246,10981599,14205,0,1725317705,13010.718242540002,52.89166626000224,53491.37621616001 2024-09-02,22:55:07.000,246,10981665,14245,0,1725317706,13010.711506229993,52.94101016999775,53491.362241920004 2024-09-02,22:55:08.000,246,10981660,13885,0,1725317707,13010.684560989997,53.01150146999862,53491.334293440006 2024-09-02,22:55:09.000,246,10981673,14005,0,1725317708,13010.704769919997,53.032648860003974,53491.42512600001 2024-09-02,22:55:10.000,246,10981672,13925,0,1725317709,13010.724978849998,53.096091029998206,53491.481022960004 2024-09-02,22:55:11.000,246,10981614,13925,0,1725317710,13010.731715159993,53.11723842000356,53491.41115176 2024-09-02,22:55:12.000,246,10981660,13725,0,1725317711,13010.745187779998,53.17363145999843,53491.34128056 2024-09-02,22:55:13.000,246,10981656,13965,0,1725317712,13010.792341949993,53.159533199999714,53491.32730632001 2024-09-02,22:55:14.000,246,10981656,14085,0,1725317713,13010.745187779998,53.152484070000355,53491.32730632001 2024-09-02,22:55:15.000,246,10981704,14045,0,1725317714,13010.772133019993,53.11723842000356,53491.3203192 2024-09-02,22:55:16.000,246,10981660,13805,0,1725317715,13010.751924089993,53.04674712000269,53491.3203192 2024-09-02,22:55:17.000,246,10981666,13965,0,1725317716,13010.724978849998,52.99035408000054,53491.34128056 2024-09-02,22:55:18.000,246,10981628,14085,0,1725317717,13010.698033610002,52.926911909999035,53491.37621616001 2024-09-02,22:55:19.000,246,10981698,14085,0,1725317718,13010.677824680002,52.87051887000416,53491.37621616001 2024-09-02,22:55:20.000,246,10981661,13885,0,1725317719,13010.617197890002,52.792978440003935,53491.362241920004 2024-09-02,22:55:21.000,246,10981639,14245,0,1725317720,13010.556571100002,52.701339749997715,53491.34826768 2024-09-02,22:55:22.000,246,10981662,13885,0,1725317721,13010.509416929992,52.66609410000092,53491.383203280006 2024-09-02,22:55:23.000,246,10981649,14005,0,1725317722,13010.489207999992,52.58855367000069,53491.39717752 2024-09-02,22:55:24.000,246,10981664,14245,0,1725317723,13010.475735380001,52.5533080200039,53491.34826768 2024-09-02,22:55:25.000,246,10981667,14245,0,1725317724,13010.462262759997,52.5533080200039,53491.3203192 2024-09-02,22:55:26.000,246,10981662,14165,0,1725317725,13010.489207999992,52.525111499999184,53491.39717752 2024-09-02,22:55:27.000,246,10981641,14005,0,1725317726,13010.489207999992,52.560357150003256,53491.34826768 2024-09-02,22:55:28.000,246,10981654,13845,0,1725317727,13010.522889549997,52.59560280000005,53491.41115176 2024-09-02,22:55:29.000,246,10981704,13885,0,1725317728,13010.637406820002,52.58150454000133,53491.432113120005 2024-09-02,22:55:30.000,246,10981673,13965,0,1725317729,13010.691297299993,52.60970105999877,53491.44608736 2024-09-02,22:55:31.000,246,10981659,13925,0,1725317730,13010.745187779998,52.63084845000412,53491.46704872 2024-09-02,22:55:32.000,246,10981690,13725,0,1725317731,13010.799078259988,52.6519958400022,53491.42512600001 2024-09-02,22:55:33.000,246,10981662,14085,0,1725317732,13010.893386599993,52.67314323000028,53491.42512600001 2024-09-02,22:55:34.000,246,10981676,13925,0,1725317733,13010.900122909989,52.65904497000156,53491.39717752 2024-09-02,22:55:35.000,246,10981705,13845,0,1725317734,13010.987694939999,52.65904497000156,53491.432113120005 2024-09-02,22:55:36.000,246,10981694,13845,0,1725317735,13011.014640179994,52.623799320004764,53491.42512600001 2024-09-02,22:55:37.000,246,10981631,13845,0,1725317736,13011.034849109994,52.63084845000412,53491.46704872 2024-09-02,22:55:38.000,246,10981676,14045,0,1725317737,13011.06179434999,52.64494671000284,53491.45307448001 2024-09-02,22:55:39.000,246,10981703,14245,0,1725317738,13011.075266969994,52.66609410000092,53491.45307448001 2024-09-02,22:55:40.000,246,10981688,14205,0,1725317739,13011.028112799999,52.67314323000028,53491.501984320006 2024-09-02,22:55:41.000,246,10981671,14285,0,1725317740,13011.007903869999,52.6519958400022,53491.47403584001 2024-09-02,22:55:42.000,246,10981638,13885,0,1725317741,13011.001167559989,52.64494671000284,53491.49499720001 2024-09-02,22:55:43.000,246,10981665,14045,0,1725317742,13011.007903869999,52.64494671000284,53491.52294568001 2024-09-02,22:55:44.000,246,10981639,14245,0,1725317743,13010.960749699989,52.63084845000412,53491.57884264 2024-09-02,22:55:45.000,246,10981666,13725,0,1725317744,13010.980958629989,52.64494671000284,53491.5648684 2024-09-02,22:55:46.000,246,10981677,14205,0,1725317745,13010.967486009999,52.64494671000284,53491.50897144 2024-09-02,22:55:47.000,246,10981682,14205,0,1725317746,13010.927068149998,52.63789758000348,53491.599804000005 2024-09-02,22:55:48.000,246,10981665,14085,0,1725317747,13010.987694939999,52.67314323000028,53491.58582976 2024-09-02,22:55:49.000,246,10981670,13885,0,1725317748,13011.014640179994,52.64494671000284,53491.58582976 2024-09-02,22:55:50.000,246,10981655,14005,0,1725317749,13011.034849109994,52.65904497000156,53491.59281688001 2024-09-02,22:55:51.000,246,10981657,13805,0,1725317750,13011.08200327999,52.623799320004764,53491.61377824 2024-09-02,22:55:52.000,246,10981664,14005,0,1725317751,13011.08200327999,52.63084845000412,53491.60679112 2024-09-02,22:55:53.000,246,10981665,14325,0,1725317752,13011.135893759994,52.63789758000348,53491.66268808001 2024-09-02,22:55:54.000,246,10981661,14045,0,1725317753,13011.16283899999,52.67314323000028,53491.67666232 2024-09-02,22:55:55.000,246,10981704,14125,0,1725317754,13011.20999317,52.68019235999964,53491.68364944 2024-09-02,22:55:56.000,246,10981699,14045,0,1725317755,13011.27061996,52.694290619998355,53491.67666232 2024-09-02,22:55:57.000,246,10981657,14005,0,1725317756,13011.277356269995,52.743634530001145,53491.62076536001 2024-09-02,22:55:58.000,246,10981653,14085,0,1725317757,13011.28409257999,52.76478191999922,53491.55788128 2024-09-02,22:55:59.000,246,10981689,14125,0,1725317758,13011.32451043999,52.77183104999858,53491.6347396 2024-09-02,22:56:00.000,246,10981664,14005,0,1725317759,13011.33124675,52.785929310004576,53491.550894160006 2024-09-02,22:56:01.000,246,10981649,13965,0,1725317760,13011.37166461,52.83527322000009,53491.55788128 2024-09-02,22:56:02.000,246,10981648,14125,0,1725317761,13011.41208247,52.8634697400048,53491.501984320006 2024-09-02,22:56:03.000,246,10981676,13845,0,1725317762,13011.398609849995,52.919862779999676,53491.48801008 2024-09-02,22:56:04.000,246,10981686,13965,0,1725317763,13011.45250033,52.99035408000054,53491.47403584001 2024-09-02,22:56:05.000,246,10981678,14045,0,1725317764,13011.47270926,52.983304950001184,53491.45307448001 2024-09-02,22:56:06.000,246,10981629,13925,0,1725317765,13011.526599739991,53.01855059999798,53491.4600616 2024-09-02,22:56:07.000,246,10981671,14125,0,1725317766,13011.546808669991,53.03969799000333,53491.41813888 2024-09-02,22:56:08.000,246,10981625,13925,0,1725317767,13011.654589630001,53.03969799000333,53491.4600616 2024-09-02,22:56:09.000,246,10981661,14085,0,1725317768,13011.654589630001,53.03969799000333,53491.41813888 2024-09-02,22:56:10.000,246,10981652,14205,0,1725317769,13011.701743799997,53.025599730004615,53491.34826768 2024-09-02,22:56:11.000,246,10981623,14245,0,1725317770,13011.775843210002,53.00445233999926,53491.3901904 2024-09-02,22:56:12.000,246,10981657,14165,0,1725317771,13011.809524759992,52.94805930000439,53491.36922904 2024-09-02,22:56:13.000,246,10981653,13965,0,1725317772,13011.903833099997,52.8987153900016,53491.46704872 2024-09-02,22:56:14.000,246,10981674,13845,0,1725317773,13011.903833099997,52.89166626000224,53491.3901904 2024-09-02,22:56:15.000,246,10981630,13965,0,1725317774,13011.991405129993,52.85642060999817,53491.44608736 2024-09-02,22:56:16.000,246,10981631,14125,0,1725317775,13012.004877749998,52.84232234999945,53491.47403584001 2024-09-02,22:56:17.000,246,10981643,14005,0,1725317776,13012.018350369988,52.85642060999817,53491.432113120005 2024-09-02,22:56:18.000,246,10981644,14085,0,1725317777,13012.011614059993,52.87756800000352,53491.432113120005 2024-09-02,22:56:19.000,246,10981658,14165,0,1725317778,13011.998141440003,52.90576452000096,53491.44608736 2024-09-02,22:56:20.000,246,10981665,13965,0,1725317779,13012.025086679998,52.919862779999676,53491.481022960004 2024-09-02,22:56:21.000,246,10981646,13965,0,1725317780,13012.018350369988,52.94805930000439,53491.4600616 2024-09-02,22:56:22.000,246,10981626,14125,0,1725317781,13012.011614059993,52.95510843000375,53491.44608736 2024-09-02,22:56:23.000,246,10981668,14165,0,1725317782,13012.038559299988,52.9974032099999,53491.44608736 2024-09-02,22:56:24.000,246,10981651,13845,0,1725317783,13011.998141440003,53.01150146999862,53491.42512600001 2024-09-02,22:56:25.000,246,10981630,13885,0,1725317784,13012.011614059993,53.01855059999798,53491.40416464001 2024-09-02,22:56:26.000,246,10981674,14045,0,1725317785,13012.038559299988,52.983304950001184,53491.44608736 2024-09-02,22:56:27.000,246,10981636,14365,0,1725317786,13012.092449779993,52.969206690002466,53491.47403584001 2024-09-02,22:56:28.000,246,10981656,13965,0,1725317787,13012.126131329998,52.976255820001825,53491.45307448001 2024-09-02,22:56:29.000,246,10981659,14085,0,1725317788,13012.159812879989,52.919862779999676,53491.54390704001 2024-09-02,22:56:30.000,246,10981648,14005,0,1725317789,13012.206967049999,52.89166626000224,53491.49499720001 2024-09-02,22:56:31.000,246,10981642,13965,0,1725317790,13012.240648599989,52.85642060999817,53491.54390704001 2024-09-02,22:56:32.000,246,10981671,14045,0,1725317791,13012.294539079994,52.84937147999881,53491.54390704001 2024-09-02,22:56:33.000,246,10981695,13965,0,1725317792,13012.334956939994,52.84232234999945,53491.55788128 2024-09-02,22:56:34.000,246,10981661,13845,0,1725317793,13012.36863849,52.85642060999817,53491.5648684 2024-09-02,22:56:35.000,246,10981667,13805,0,1725317794,13012.415792659995,52.82117496000137,53491.55788128 2024-09-02,22:56:36.000,246,10981679,13965,0,1725317795,13012.40905635,52.792978440003935,53491.61377824 2024-09-02,22:56:37.000,246,10981668,13885,0,1725317796,13012.456210519995,52.792978440003935,53491.6347396 2024-09-02,22:56:38.000,246,10981676,13885,0,1725317797,13012.46968314,52.800027570003294,53491.648713840004 2024-09-02,22:56:39.000,246,10981681,13845,0,1725317798,13012.456210519995,52.77183104999858,53491.64172672001 2024-09-02,22:56:40.000,246,10981658,13885,0,1725317799,13012.395583729995,52.72248714000307,53491.669675200006 2024-09-02,22:56:41.000,246,10981661,13925,0,1725317800,13012.40905635,52.736585400001786,53491.697623680004 2024-09-02,22:56:42.000,246,10981650,14245,0,1725317801,13012.375374799994,52.70838888000435,53491.67666232 2024-09-02,22:56:43.000,246,10981666,13965,0,1725317802,13012.355165869994,52.65904497000156,53491.62076536001 2024-09-02,22:56:44.000,246,10981673,14005,0,1725317803,13012.294539079994,52.66609410000092,53491.62076536001 2024-09-02,22:56:45.000,246,10981654,13725,0,1725317804,13012.28106645999,52.66609410000092,53491.62775248 2024-09-02,22:56:46.000,246,10981649,14045,0,1725317805,13012.220439669989,52.65904497000156,53491.59281688001 2024-09-02,22:56:47.000,246,10981680,14165,0,1725317806,13012.200230739989,52.64494671000284,53491.62775248 2024-09-02,22:56:48.000,246,10981675,14125,0,1725317807,13012.186758119999,52.6519958400022,53491.6347396 2024-09-02,22:56:49.000,246,10981661,14045,0,1725317808,13012.213703359994,52.6519958400022,53491.61377824 2024-09-02,22:56:50.000,246,10981662,14045,0,1725317809,13012.126131329998,52.64494671000284,53491.6347396 2024-09-02,22:56:51.000,246,10981661,14165,0,1725317810,13012.099186089989,52.67314323000028,53491.62775248 2024-09-02,22:56:52.000,246,10981689,14005,0,1725317811,13012.072240849993,52.67314323000028,53491.65570096 2024-09-02,22:56:53.000,246,10981656,14005,0,1725317812,13012.031822989993,52.694290619998355,53491.669675200006 2024-09-02,22:56:54.000,246,10981676,13885,0,1725317813,13011.984668819998,52.71543801000371,53491.66268808001 2024-09-02,22:56:55.000,246,10981645,13845,0,1725317814,13011.984668819998,52.66609410000092,53491.64172672001 2024-09-02,22:56:56.000,246,10981669,14205,0,1725317815,13011.924042029998,52.623799320004764,53491.697623680004 2024-09-02,22:56:57.000,246,10981673,14045,0,1725317816,13011.876887860002,52.68019235999964,53491.697623680004 2024-09-02,22:56:58.000,246,10981655,13925,0,1725317817,13011.870151549992,52.64494671000284,53491.71159792001 2024-09-02,22:56:59.000,246,10981691,13925,0,1725317818,13011.829733689992,52.59560280000005,53491.75352064 2024-09-02,22:57:00.000,246,10981647,13805,0,1725317819,13011.762370589997,52.58855367000069,53491.79544336 2024-09-02,22:57:01.000,246,10981653,14045,0,1725317820,13011.735425350002,52.59560280000005,53491.76050776001 2024-09-02,22:57:02.000,246,10981677,13845,0,1725317821,13011.769106899992,52.560357150003256,53491.76050776001 2024-09-02,22:57:03.000,246,10981686,14085,0,1725317822,13011.742161659997,52.53216062999854,53491.767494880005 2024-09-02,22:57:04.000,246,10981684,14045,0,1725317823,13011.708480109992,52.525111499999184,53491.73954640001 2024-09-02,22:57:05.000,246,10981683,13925,0,1725317824,13011.641117009996,52.5533080200039,53491.73255928 2024-09-02,22:57:06.000,246,10981652,13925,0,1725317825,13011.614171770001,52.59560280000005,53491.697623680004 2024-09-02,22:57:07.000,246,10981671,14085,0,1725317826,13011.614171770001,52.567406280002615,53491.66268808001 2024-09-02,22:57:08.000,246,10981654,13925,0,1725317827,13011.560281289996,52.63084845000412,53491.76050776001 2024-09-02,22:57:09.000,246,10981682,13925,0,1725317828,13011.560281289996,52.6519958400022,53491.73954640001 2024-09-02,22:57:10.000,246,10981662,13845,0,1725317829,13011.499654499996,52.687241489998996,53491.767494880005 2024-09-02,22:57:11.000,246,10981631,14005,0,1725317830,13011.48618187999,52.71543801000371,53491.73954640001 2024-09-02,22:57:12.000,246,10981680,13605,0,1725317831,13011.45250033,52.77888017999794,53491.767494880005 2024-09-02,22:57:13.000,246,10981641,13805,0,1725317832,13011.46597294999,52.76478191999922,53491.72557216 2024-09-02,22:57:14.000,246,10981661,13805,0,1725317833,13011.41208247,52.82117496000137,53491.7046108 2024-09-02,22:57:15.000,246,10981699,13925,0,1725317834,13011.418818779995,52.8634697400048,53491.697623680004 2024-09-02,22:57:16.000,246,10981670,13885,0,1725317835,13011.37166461,52.87051887000416,53491.697623680004 2024-09-02,22:57:17.000,246,10981649,13685,0,1725317836,13011.36492829999,52.80707670000265,53491.697623680004 2024-09-02,22:57:18.000,246,10981651,13885,0,1725317837,13011.358191989995,52.84232234999945,53491.718585040006 2024-09-02,22:57:19.000,246,10981678,13725,0,1725317838,13011.38513722999,52.82117496000137,53491.69063656001 2024-09-02,22:57:20.000,246,10981643,14005,0,1725317839,13011.36492829999,52.82117496000137,53491.67666232 2024-09-02,22:57:21.000,246,10981656,14085,0,1725317840,13011.38513722999,52.792978440003935,53491.648713840004 2024-09-02,22:57:22.000,246,10981713,13925,0,1725317841,13011.41208247,52.76478191999922,53491.74653352 2024-09-02,22:57:23.000,246,10981661,13725,0,1725317842,13011.40534615999,52.736585400001786,53491.7046108 2024-09-02,22:57:24.000,246,10981712,14005,0,1725317843,13011.378400919995,52.743634530001145,53491.61377824 2024-09-02,22:57:25.000,246,10981664,13925,0,1725317844,13011.37166461,52.72248714000307,53491.65570096 2024-09-02,22:57:26.000,246,10981658,13925,0,1725317845,13011.32451043999,52.72248714000307,53491.68364944 2024-09-02,22:57:27.000,246,10981666,14005,0,1725317846,13011.277356269995,52.757732789999864,53491.66268808001 2024-09-02,22:57:28.000,246,10981638,13925,0,1725317847,13011.22346578999,52.800027570003294,53491.648713840004 2024-09-02,22:57:29.000,246,10981684,14165,0,1725317848,13011.236938409995,52.82822409000073,53491.69063656001 2024-09-02,22:57:30.000,246,10981701,13965,0,1725317849,13011.156102689994,52.88461713000288,53491.67666232 2024-09-02,22:57:31.000,246,10981653,14245,0,1725317850,13011.12915745,52.89166626000224,53491.67666232 2024-09-02,22:57:32.000,246,10981614,13885,0,1725317851,13011.10221220999,52.94101016999775,53491.697623680004 2024-09-02,22:57:33.000,246,10981674,13805,0,1725317852,13011.075266969994,52.94101016999775,53491.65570096 2024-09-02,22:57:34.000,246,10981654,13845,0,1725317853,13011.04158541999,52.99035408000054,53491.648713840004 2024-09-02,22:57:35.000,246,10981654,13805,0,1725317854,13011.06179434999,53.01150146999862,53491.7046108 2024-09-02,22:57:36.000,246,10981646,13805,0,1725317855,13011.021376489989,52.9974032099999,53491.7046108 2024-09-02,22:57:37.000,246,10981653,14045,0,1725317856,13011.021376489989,52.99035408000054,53491.648713840004 2024-09-02,22:57:38.000,246,10981663,13925,0,1725317857,13011.04158541999,53.00445233999926,53491.6347396 2024-09-02,22:57:39.000,246,10981683,13845,0,1725317858,13010.987694939999,53.03969799000333,53491.60679112 2024-09-02,22:57:40.000,246,10981676,14005,0,1725317859,13011.014640179994,53.01855059999798,53491.599804000005 2024-09-02,22:57:41.000,246,10981648,14005,0,1725317860,13011.021376489989,52.99035408000054,53491.61377824 2024-09-02,22:57:42.000,246,10981699,14125,0,1725317861,13011.001167559989,53.025599730004615,53491.599804000005 2024-09-02,22:57:43.000,246,10981680,13805,0,1725317862,13010.980958629989,53.025599730004615,53491.599804000005 2024-09-02,22:57:44.000,246,10981644,13885,0,1725317863,13010.974222319994,53.04674712000269,53491.599804000005 2024-09-02,22:57:45.000,246,10981666,14005,0,1725317864,13010.947277079998,53.08199276999949,53491.53691992 2024-09-02,22:57:46.000,246,10981675,13885,0,1725317865,13010.933804459994,53.096091029998206,53491.53691992 2024-09-02,22:57:47.000,246,10981646,14045,0,1725317866,13010.927068149998,53.096091029998206,53491.51595856 2024-09-02,22:57:48.000,246,10981669,13925,0,1725317867,13010.852968739993,53.1101892900042,53491.58582976 2024-09-02,22:57:49.000,246,10981659,14165,0,1725317868,13010.832759809993,53.152484070000355,53491.529932800004 2024-09-02,22:57:50.000,246,10981658,13805,0,1725317869,13010.772133019993,53.18772972000443,53491.52294568001 2024-09-02,22:57:51.000,246,10981667,13925,0,1725317870,13010.778869330003,53.18772972000443,53491.501984320006 2024-09-02,22:57:52.000,246,10981644,14245,0,1725317871,13010.745187779998,53.2441227599993,53491.51595856 2024-09-02,22:57:53.000,246,10981665,13925,0,1725317872,13010.698033610002,53.23707362999994,53491.49499720001 2024-09-02,22:57:54.000,246,10981657,14005,0,1725317873,13010.644143129997,53.26527015000465,53491.44608736 2024-09-02,22:57:55.000,246,10981645,13965,0,1725317874,13010.583516339997,53.28641754000273,53491.41115176 2024-09-02,22:57:56.000,246,10981667,13765,0,1725317875,13010.556571100002,53.27936841000337,53491.36922904 2024-09-02,22:57:57.000,246,10981684,14165,0,1725317876,13010.556571100002,53.26527015000465,53491.3901904 2024-09-02,22:57:58.000,246,10981632,13965,0,1725317877,13010.543098479997,53.2441227599993,53491.362241920004 2024-09-02,22:57:59.000,246,10981694,14125,0,1725317878,13010.543098479997,53.201827980003145,53491.39717752 2024-09-02,22:58:00.000,246,10981702,13885,0,1725317879,13010.549834789992,53.201827980003145,53491.43910024 2024-09-02,22:58:01.000,246,10981662,13925,0,1725317880,13010.576780030002,53.208877110002504,53491.529932800004 2024-09-02,22:58:02.000,246,10981645,13885,0,1725317881,13010.529625859992,53.21592624000186,53491.49499720001 2024-09-02,22:58:03.000,246,10981680,13925,0,1725317882,13010.536362170002,53.194778850003786,53491.50897144 2024-09-02,22:58:04.000,246,10981616,13605,0,1725317883,13010.556571100002,53.194778850003786,53491.45307448001 2024-09-02,22:58:05.000,246,10981628,14045,0,1725317884,13010.529625859992,53.23707362999994,53491.48801008 2024-09-02,22:58:06.000,246,10981646,13965,0,1725317885,13010.549834789992,53.208877110002504,53491.40416464001 2024-09-02,22:58:07.000,246,10981672,14005,0,1725317886,13010.576780030002,53.201827980003145,53491.39717752 2024-09-02,22:58:08.000,246,10981658,13765,0,1725317887,13010.556571100002,53.201827980003145,53491.41115176 2024-09-02,22:58:09.000,246,10981681,13885,0,1725317888,13010.576780030002,53.201827980003145,53491.383203280006 2024-09-02,22:58:10.000,246,10981643,13885,0,1725317889,13010.583516339997,53.22297537000122,53491.3901904 2024-09-02,22:58:11.000,246,10981643,13685,0,1725317890,13010.596988960002,53.23002450000058,53491.334293440006 2024-09-02,22:58:12.000,246,10981647,13725,0,1725317891,13010.570043719992,53.26527015000465,53491.37621616001 2024-09-02,22:58:13.000,246,10981681,13885,0,1725317892,13010.583516339997,53.28641754000273,53491.39717752 2024-09-02,22:58:14.000,246,10981683,13965,0,1725317893,13010.556571100002,53.328712319998886,53491.46704872 2024-09-02,22:58:15.000,246,10981675,13925,0,1725317894,13010.543098479997,53.34281058000488,53491.41813888 2024-09-02,22:58:16.000,246,10981688,14045,0,1725317895,13010.516153240002,53.385105360001035,53491.4600616 2024-09-02,22:58:17.000,246,10981705,14085,0,1725317896,13010.435317520001,53.41330187999847,53491.42512600001 2024-09-02,22:58:18.000,246,10981647,14045,0,1725317897,13010.401635969996,53.4908423099987,53491.37621616001 2024-09-02,22:58:19.000,246,10981675,14125,0,1725317898,13010.421844899996,53.49789143999806,53491.432113120005 2024-09-02,22:58:20.000,246,10981665,13965,0,1725317899,13010.361218109996,53.554284480000206,53491.41813888 2024-09-02,22:58:21.000,246,10981669,14045,0,1725317900,13010.327536559991,53.610677520002355,53491.47403584001 2024-09-02,22:58:22.000,246,10981683,14205,0,1725317901,13010.300591319996,53.617726650001714,53491.3901904 2024-09-02,22:58:23.000,246,10981659,13965,0,1725317902,13010.24670083999,53.69526708000194,53491.34128056 2024-09-02,22:58:24.000,246,10981673,13925,0,1725317903,13010.22649190999,53.7023162100013,53491.35525480001 2024-09-02,22:58:25.000,246,10981651,14245,0,1725317904,13010.23322822,53.71641447000002,53491.3203192 2024-09-02,22:58:26.000,246,10981672,14125,0,1725317905,13010.22649190999,53.737561859998095,53491.362241920004 2024-09-02,22:58:27.000,246,10981674,14085,0,1725317906,13010.20628297999,53.667070560004504,53491.29935784 2024-09-02,22:58:28.000,246,10981699,14245,0,1725317907,13010.179337739995,53.7023162100013,53491.29237072 2024-09-02,22:58:29.000,246,10981653,13845,0,1725317908,13010.16586511999,53.667070560004504,53491.29237072 2024-09-02,22:58:30.000,246,10981646,14125,0,1725317909,13010.138919879995,53.59657926000364,53491.27140936 2024-09-02,22:58:31.000,246,10981674,13925,0,1725317910,13010.138919879995,53.603628390002996,53491.250448 2024-09-02,22:58:32.000,246,10981669,14325,0,1725317911,13010.118710949995,53.568382739998924,53491.194551040004 2024-09-02,22:58:33.000,246,10981698,14005,0,1725317912,13010.098502019995,53.49789143999806,53491.23647376001 2024-09-02,22:58:34.000,246,10981641,14045,0,1725317913,13010.058084159995,53.48379317999934,53491.17358968 2024-09-02,22:58:35.000,246,10981650,14245,0,1725317914,13009.99072106,53.4555966600019,53491.18756392001 2024-09-02,22:58:36.000,246,10981699,13965,0,1725317915,13010.03113892,53.427400140004465,53491.22249952 2024-09-02,22:58:37.000,246,10981706,14005,0,1725317916,13009.997457369995,53.434449270003824,53491.22948664 2024-09-02,22:58:38.000,246,10981660,13885,0,1725317917,13009.97051213,53.385105360001035,53491.22948664 2024-09-02,22:58:39.000,246,10981677,14045,0,1725317918,13009.98398474999,53.378056230001675,53491.20153816 2024-09-02,22:58:40.000,246,10981678,13885,0,1725317919,13009.896412719994,53.335761449998245,53491.166602560006 2024-09-02,22:58:41.000,246,10981631,14045,0,1725317920,13009.916621649994,53.30051580000145,53491.194551040004 2024-09-02,22:58:42.000,246,10981685,13885,0,1725317921,13009.88294009999,53.335761449998245,53491.145641200004 2024-09-02,22:58:43.000,246,10981710,14085,0,1725317922,13009.889676409999,53.29346667000209,53491.15961544001 2024-09-02,22:58:44.000,246,10981701,14125,0,1725317923,13009.84252223999,53.27231928000401,53491.11769272001 2024-09-02,22:58:45.000,246,10981647,13845,0,1725317924,13009.849258549999,53.27231928000401,53491.13166696 2024-09-02,22:58:46.000,246,10981681,13725,0,1725317925,13009.815576999994,53.2441227599993,53491.12467984 2024-09-02,22:58:47.000,246,10981671,13965,0,1725317926,13009.815576999994,53.25822101999802,53491.13865408001 2024-09-02,22:58:48.000,246,10981666,13805,0,1725317927,13009.835785929994,53.27231928000401,53491.15961544001 2024-09-02,22:58:49.000,246,10981637,13765,0,1725317928,13009.829049619999,53.25822101999802,53491.07577 2024-09-02,22:58:50.000,246,10981676,14085,0,1725317929,13009.815576999994,53.27231928000401,53491.1107056 2024-09-02,22:58:51.000,246,10981638,14005,0,1725317930,13009.829049619999,53.30756493000081,53491.07577 2024-09-02,22:58:52.000,246,10981699,14165,0,1725317931,13009.815576999994,53.28641754000273,53491.145641200004 2024-09-02,22:58:53.000,246,10981675,13845,0,1725317932,13009.795368069994,53.34281058000488,53491.13166696 2024-09-02,22:58:54.000,246,10981656,14045,0,1725317933,13009.761686519989,53.27936841000337,53491.1107056 2024-09-02,22:58:55.000,246,10981679,13485,0,1725317934,13009.795368069994,53.30051580000145,53491.13166696 2024-09-02,22:58:56.000,246,10981658,13845,0,1725317935,13009.795368069994,53.371007100002316,53491.1107056 2024-09-02,22:58:57.000,246,10981697,14125,0,1725317936,13009.768422829999,53.335761449998245,53491.10371848 2024-09-02,22:58:58.000,246,10981689,13765,0,1725317937,13009.815576999994,53.385105360001035,53491.08974424001 2024-09-02,22:58:59.000,246,10981666,13845,0,1725317938,13009.855994859994,53.427400140004465,53491.08974424001 2024-09-02,22:59:00.000,246,10981680,13765,0,1725317939,13009.849258549999,53.434449270003824,53491.026860160004 2024-09-02,22:59:01.000,246,10981642,13885,0,1725317940,13009.889676409999,53.46264579000126,53491.026860160004 2024-09-02,22:59:02.000,246,10981630,13965,0,1725317941,13009.94356688999,53.47674404999998,53491.096731360005 2024-09-02,22:59:03.000,246,10981669,14085,0,1725317942,13009.94356688999,53.48379317999934,53491.096731360005 2024-09-02,22:59:04.000,246,10981654,14245,0,1725317943,13009.977248439995,53.48379317999934,53490.99192456001 2024-09-02,22:59:05.000,246,10981676,13885,0,1725317944,13010.02440260999,53.4555966600019,53490.98493744 2024-09-02,22:59:06.000,246,10981680,13965,0,1725317945,13010.03113892,53.49789143999806,53491.026860160004 2024-09-02,22:59:07.000,246,10981691,14325,0,1725317946,13010.07155678,53.4555966600019,53491.026860160004 2024-09-02,22:59:08.000,246,10981708,14125,0,1725317947,13010.10523832999,53.434449270003824,53491.05480864 2024-09-02,22:59:09.000,246,10981667,14205,0,1725317948,13010.118710949995,53.42035100999783,53490.977950320004 2024-09-02,22:59:10.000,246,10981652,14005,0,1725317949,13010.118710949995,53.39920361999975,53490.977950320004 2024-09-02,22:59:11.000,246,10981706,14085,0,1725317950,13010.1523925,53.34281058000488,53490.97096320001 2024-09-02,22:59:12.000,246,10981651,13565,0,1725317951,13010.18607404999,53.30756493000081,53490.9360276 2024-09-02,22:59:13.000,246,10981668,14045,0,1725317952,13010.179337739995,53.30051580000145,53490.98493744 2024-09-02,22:59:14.000,246,10981630,14005,0,1725317953,13010.18607404999,53.25117188999866,53490.98493744 2024-09-02,22:59:15.000,246,10981689,13925,0,1725317954,13010.18607404999,53.30756493000081,53490.977950320004 2024-09-02,22:59:16.000,246,10981687,14045,0,1725317955,13010.20628297999,53.321663189999526,53491.01987304001 2024-09-02,22:59:17.000,246,10981696,14045,0,1725317956,13010.199546669995,53.36395797000296,53491.01987304001 2024-09-02,22:59:18.000,246,10981642,13925,0,1725317957,13010.22649190999,53.385105360001035,53491.0058988 2024-09-02,22:59:19.000,246,10981688,14245,0,1725317958,13010.24670083999,53.44854753000254,53490.998911680006 2024-09-02,22:59:20.000,246,10981681,14125,0,1725317959,13010.327536559991,53.51903883000341,53491.03384728 2024-09-02,22:59:21.000,246,10981642,13925,0,1725317960,13010.388163349991,53.57543186999828,53490.977950320004 2024-09-02,22:59:22.000,246,10981672,13845,0,1725317961,13010.442053829996,53.62477578000107,53491.01288592 2024-09-02,22:59:23.000,246,10981614,14045,0,1725317962,13010.536362170002,53.62477578000107,53490.998911680006 2024-09-02,22:59:24.000,246,10981628,13925,0,1725317963,13010.630670509992,53.7023162100013,53490.977950320004 2024-09-02,22:59:25.000,246,10981661,13885,0,1725317964,13010.731715159993,53.67411969000386,53490.99192456001 2024-09-02,22:59:26.000,246,10981640,14045,0,1725317965,13010.765396709998,53.68116882000322,53490.97096320001 2024-09-02,22:59:27.000,246,10981728,13845,0,1725317966,13010.778869330003,53.667070560004504,53490.97096320001 2024-09-02,22:59:28.000,246,10981627,13885,0,1725317967,13010.866441359998,53.67411969000386,53490.99192456001 2024-09-02,22:59:29.000,246,10981638,14005,0,1725317968,13010.913595529993,53.66002142999787,53491.05480864 2024-09-02,22:59:30.000,246,10981683,14045,0,1725317969,13010.920331839989,53.59657926000364,53491.11769272001 2024-09-02,22:59:31.000,246,10981627,14045,0,1725317970,13010.920331839989,53.568382739998924,53491.047821520006 2024-09-02,22:59:32.000,246,10981670,13885,0,1725317971,13010.947277079998,53.54723535000085,53491.12467984 2024-09-02,22:59:33.000,246,10981661,14005,0,1725317972,13010.954013389994,53.51903883000341,53491.166602560006 2024-09-02,22:59:34.000,246,10981643,13885,0,1725317973,13010.933804459994,53.46264579000126,53491.13166696 2024-09-02,22:59:35.000,246,10981699,13965,0,1725317974,13010.940540769989,53.4908423099987,53491.13166696 2024-09-02,22:59:36.000,246,10981690,14045,0,1725317975,13010.893386599993,53.49789143999806,53491.13166696 2024-09-02,22:59:37.000,246,10981672,13685,0,1725317976,13010.886650289998,53.50494057000469,53491.145641200004 2024-09-02,22:59:38.000,246,10981653,14125,0,1725317977,13010.859705049988,53.50494057000469,53491.145641200004 2024-09-02,22:59:39.000,246,10981691,14005,0,1725317978,13010.873177669993,53.568382739998924,53491.17358968 2024-09-02,22:59:40.000,246,10981690,14005,0,1725317979,13010.879913979988,53.603628390002996,53491.166602560006 2024-09-02,22:59:41.000,246,10981649,13885,0,1725317980,13010.886650289998,53.66002142999787,53491.17358968 2024-09-02,22:59:42.000,246,10981700,13965,0,1725317981,13010.879913979988,53.737561859998095,53491.1805768 2024-09-02,22:59:43.000,246,10981686,14045,0,1725317982,13010.927068149998,53.737561859998095,53491.20153816 2024-09-02,22:59:44.000,246,10981638,13885,0,1725317983,13010.947277079998,53.793954900000244,53491.12467984 2024-09-02,22:59:45.000,246,10981668,14005,0,1725317984,13011.034849109994,53.843298810003034,53491.166602560006 2024-09-02,22:59:46.000,246,10981691,13925,0,1725317985,13011.06179434999,53.88559358999919,53491.20852528001 2024-09-02,22:59:47.000,246,10981659,13805,0,1725317986,13011.10221220999,53.94198663000134,53491.215512400006 2024-09-02,22:59:48.000,246,10981648,13925,0,1725317987,13011.135893759994,53.970183149998775,53491.215512400006 2024-09-02,22:59:49.000,246,10981694,13925,0,1725317988,13011.14936638,53.99837967000349,53491.17358968 2024-09-02,22:59:50.000,246,10981687,13965,0,1725317989,13011.16283899999,53.98428141000477,53491.194551040004 2024-09-02,22:59:51.000,246,10981671,13885,0,1725317990,13011.16957531,53.98428141000477,53491.18756392001 2024-09-02,22:59:52.000,246,10981669,13885,0,1725317991,13011.115684829994,54.005428800002846,53491.1805768 2024-09-02,22:59:53.000,246,10981645,13725,0,1725317992,13011.14263006999,53.970183149998775,53491.194551040004 2024-09-02,22:59:54.000,246,10981643,14205,0,1725317993,13011.14263006999,54.012477930002206,53491.20852528001 2024-09-02,22:59:55.000,246,10981663,14005,0,1725317994,13011.14263006999,53.99133054000413,53491.313332080004 2024-09-02,22:59:56.000,246,10981674,13925,0,1725317995,13011.088739589999,53.98428141000477,53491.29935784 2024-09-02,22:59:57.000,246,10981658,14125,0,1725317996,13011.021376489989,54.026576190000924,53491.3203192 2024-09-02,22:59:58.000,246,10981670,13925,0,1725317997,13011.034849109994,53.99837967000349,53491.334293440006 2024-09-02,22:59:59.000,246,10981682,13765,0,1725317998,13010.940540769989,54.012477930002206,53491.34128056 2024-09-02,23:00:00.000,246,10981679,14005,0,1725317999,13010.859705049988,54.04067444999964,53491.34128056 2024-09-02,23:00:01.000,246,10981651,13925,0,1725318000,13010.839496119988,54.09001836000243,53491.3901904 2024-09-02,23:00:02.000,246,10981668,14045,0,1725318001,13010.751924089993,54.11116575000051,53491.40416464001 2024-09-02,23:00:03.000,246,10981701,13925,0,1725318002,13010.718242540002,54.16755879000266,53491.383203280006 2024-09-02,23:00:04.000,246,10981678,13925,0,1725318003,13010.698033610002,54.238050090003526,53491.39717752 2024-09-02,23:00:05.000,246,10981688,14005,0,1725318004,13010.637406820002,54.28739399999904,53491.41115176 2024-09-02,23:00:06.000,246,10981712,13885,0,1725318005,13010.637406820002,54.30854139000439,53491.34128056 2024-09-02,23:00:07.000,246,10981652,13565,0,1725318006,13010.576780030002,54.34378704000119,53491.34826768 2024-09-02,23:00:08.000,246,10981674,14005,0,1725318007,13010.583516339997,54.364934429999266,53491.3203192 2024-09-02,23:00:09.000,246,10981676,13925,0,1725318008,13010.610461579992,54.371983559998625,53491.334293440006 2024-09-02,23:00:10.000,246,10981708,14045,0,1725318009,13010.590252649992,54.371983559998625,53491.36922904 2024-09-02,23:00:11.000,246,10981669,13965,0,1725318010,13010.576780030002,54.33673791000183,53491.34826768 2024-09-02,23:00:12.000,246,10981669,13685,0,1725318011,13010.549834789992,54.33673791000183,53491.42512600001 2024-09-02,23:00:13.000,246,10981679,13685,0,1725318012,13010.543098479997,54.33673791000183,53491.41115176 2024-09-02,23:00:14.000,246,10981667,14325,0,1725318013,13010.536362170002,54.32968878000247,53491.37621616001 2024-09-02,23:00:15.000,246,10981674,13765,0,1725318014,13010.522889549997,54.2944431299984,53491.37621616001 2024-09-02,23:00:16.000,246,10981654,13885,0,1725318015,13010.448790139992,54.27329574000032,53491.37621616001 2024-09-02,23:00:17.000,246,10981621,13925,0,1725318016,13010.401635969996,54.238050090003526,53491.35525480001 2024-09-02,23:00:18.000,246,10981630,13845,0,1725318017,13010.341009179996,54.23100096000417,53491.313332080004 2024-09-02,23:00:19.000,246,10981639,14165,0,1725318018,13010.29385501,54.20985356999881,53491.29935784 2024-09-02,23:00:20.000,246,10981688,14205,0,1725318019,13010.199546669995,54.26624661000096,53491.313332080004 2024-09-02,23:00:21.000,246,10981644,13885,0,1725318020,13010.199546669995,54.30854139000439,53491.24346088 2024-09-02,23:00:22.000,246,10981663,14045,0,1725318021,13010.138919879995,54.22395183000481,53491.22249952 2024-09-02,23:00:23.000,246,10981667,13845,0,1725318022,13010.098502019995,54.22395183000481,53491.264422240005 2024-09-02,23:00:24.000,246,10981692,13845,0,1725318023,13010.058084159995,54.202804439999454,53491.22948664 2024-09-02,23:00:25.000,246,10981643,14125,0,1725318024,13009.98398474999,54.195755310000095,53491.215512400006 2024-09-02,23:00:26.000,246,10981687,14245,0,1725318025,13009.99072106,54.20985356999881,53491.24346088 2024-09-02,23:00:27.000,246,10981642,13885,0,1725318026,13009.97051213,54.195755310000095,53491.1805768 2024-09-02,23:00:28.000,246,10981641,14125,0,1725318027,13009.96377581999,54.1605096600033,53491.18756392001 2024-09-02,23:00:29.000,246,10981675,13885,0,1725318028,13009.94356688999,54.16755879000266,53491.23647376001 2024-09-02,23:00:30.000,246,10981624,13845,0,1725318029,13009.936830579994,54.11116575000051,53491.145641200004 2024-09-02,23:00:31.000,246,10981632,13645,0,1725318030,13009.896412719994,54.068870970004355,53491.07577 2024-09-02,23:00:32.000,246,10981685,14005,0,1725318031,13009.869467479999,54.005428800002846,53491.11769272001 2024-09-02,23:00:33.000,246,10981649,14085,0,1725318032,13009.829049619999,53.977232279998134,53491.08974424001 2024-09-02,23:00:34.000,246,10981658,13885,0,1725318033,13009.795368069994,53.92083924000326,53491.145641200004 2024-09-02,23:00:35.000,246,10981655,13925,0,1725318034,13009.748213899999,53.843298810003034,53491.096731360005 2024-09-02,23:00:36.000,246,10981696,13565,0,1725318035,13009.721268659989,53.80805315999896,53491.08974424001 2024-09-02,23:00:37.000,246,10981645,13965,0,1725318036,13009.674114489993,53.737561859998095,53491.15262832 2024-09-02,23:00:38.000,246,10981625,14045,0,1725318037,13009.626960319998,53.72346359999938,53491.06878288001 2024-09-02,23:00:39.000,246,10981668,14005,0,1725318038,13009.586542459998,53.72346359999938,53491.08275712 2024-09-02,23:00:40.000,246,10981676,14045,0,1725318039,13009.505706739998,53.72346359999938,53491.08974424001 2024-09-02,23:00:41.000,246,10981633,14005,0,1725318040,13009.485497809997,53.737561859998095,53491.07577 2024-09-02,23:00:42.000,246,10981640,14045,0,1725318041,13009.465288879997,53.74461099000473,53491.08974424001 2024-09-02,23:00:43.000,246,10981653,14125,0,1725318042,13009.445079949997,53.75870925000345,53491.047821520006 2024-09-02,23:00:44.000,246,10981675,13805,0,1725318043,13009.418134710002,53.786905770000885,53491.03384728 2024-09-02,23:00:45.000,246,10981671,13845,0,1725318044,13009.418134710002,53.81510228999832,53491.01987304001 2024-09-02,23:00:46.000,246,10981652,14005,0,1725318045,13009.411398399992,53.829200550004316,53491.01288592 2024-09-02,23:00:47.000,246,10981654,14165,0,1725318046,13009.384453159997,53.843298810003034,53490.98493744 2024-09-02,23:00:48.000,246,10981672,14005,0,1725318047,13009.364244229997,53.89264271999855,53491.01987304001 2024-09-02,23:00:49.000,246,10981661,14005,0,1725318048,13009.364244229997,53.89969184999791,53491.01987304001 2024-09-02,23:00:50.000,246,10981634,13725,0,1725318049,13009.357507920002,53.92083924000326,53490.96397608 2024-09-02,23:00:51.000,246,10981648,14085,0,1725318050,13009.323826369997,53.93493750000198,53490.977950320004 2024-09-02,23:00:52.000,246,10981650,13925,0,1725318051,13009.283408509997,53.9490357600007,53491.01288592 2024-09-02,23:00:53.000,246,10981687,13925,0,1725318052,13009.269935889992,54.005428800002846,53490.98493744 2024-09-02,23:00:54.000,246,10981620,13765,0,1725318053,13009.249726959992,54.026576190000924,53491.0058988 2024-09-02,23:00:55.000,246,10981644,14165,0,1725318054,13009.195836480001,54.04067444999964,53491.0058988 2024-09-02,23:00:56.000,246,10981649,13885,0,1725318055,13009.141945999996,54.05477270999836,53490.99192456001 2024-09-02,23:00:57.000,246,10981618,13925,0,1725318056,13009.108264449991,54.068870970004355,53490.977950320004 2024-09-02,23:00:58.000,246,10981636,13965,0,1725318057,13009.04763765999,54.09706749000179,53490.95698896 2024-09-02,23:00:59.000,246,10981640,13925,0,1725318058,13009.040901349996,54.09706749000179,53490.998911680006 2024-09-02,23:01:00.000,246,10981670,13645,0,1725318059,13009.040901349996,54.11116575000051,53491.0058988 2024-09-02,23:01:01.000,246,10981663,14005,0,1725318060,13009.01395611,54.06182183999772,53490.92205336001 2024-09-02,23:01:02.000,246,10981622,14085,0,1725318061,13008.980274559995,54.047723579999,53490.89410488 2024-09-02,23:01:03.000,246,10981669,14125,0,1725318062,13008.960065629995,53.99837967000349,53490.89410488 2024-09-02,23:01:04.000,246,10981657,13725,0,1725318063,13008.93312039,53.963134019999416,53490.880130640006 2024-09-02,23:01:05.000,246,10981707,13805,0,1725318064,13008.92638407999,53.93493750000198,53490.9360276 2024-09-02,23:01:06.000,246,10981677,14125,0,1725318065,13008.90617514999,53.89264271999855,53490.90109200001 2024-09-02,23:01:07.000,246,10981645,13925,0,1725318066,13008.92638407999,53.843298810003034,53490.88711776 2024-09-02,23:01:08.000,246,10981675,13845,0,1725318067,13008.939856699995,53.8010040299996,53490.880130640006 2024-09-02,23:01:09.000,246,10981709,13925,0,1725318068,13008.94659300999,53.75166012000409,53490.85218216001 2024-09-02,23:01:10.000,246,10981689,13925,0,1725318069,13008.939856699995,53.737561859998095,53490.82423368001 2024-09-02,23:01:11.000,246,10981652,14005,0,1725318070,13008.92638407999,53.72346359999938,53490.831220800006 2024-09-02,23:01:12.000,246,10981650,14045,0,1725318071,13008.93312039,53.71641447000002,53490.81724656 2024-09-02,23:01:13.000,246,10981639,14125,0,1725318072,13008.93312039,53.730512729998736,53490.7962852 2024-09-02,23:01:14.000,246,10981663,13885,0,1725318073,13008.919647769995,53.72346359999938,53490.76833672 2024-09-02,23:01:15.000,246,10981670,14045,0,1725318074,13008.879229909995,53.76575838000281,53490.712439760006 2024-09-02,23:01:16.000,246,10981671,14085,0,1725318075,13008.89270253,53.779856640001526,53490.75436248001 2024-09-02,23:01:17.000,246,10981673,14045,0,1725318076,13008.919647769995,53.85739707000175,53490.691478400004 2024-09-02,23:01:18.000,246,10981686,14165,0,1725318077,13008.939856699995,53.90674098000454,53490.712439760006 2024-09-02,23:01:19.000,246,10981655,14165,0,1725318078,13008.939856699995,53.98428141000477,53490.726414 2024-09-02,23:01:20.000,246,10981640,13725,0,1725318079,13008.960065629995,54.05477270999836,53490.73340112001 2024-09-02,23:01:21.000,246,10981672,14005,0,1725318080,13009.03416504,54.10411662000115,53490.67750416 2024-09-02,23:01:22.000,246,10981634,13885,0,1725318081,13009.088055519991,54.1605096600033,53490.642568560004 2024-09-02,23:01:23.000,246,10981665,14045,0,1725318082,13009.148682309991,54.21690269999817,53490.60763296 2024-09-02,23:01:24.000,246,10981706,14085,0,1725318083,13009.229518029992,54.245099220002885,53490.663529920006 2024-09-02,23:01:25.000,246,10981650,13965,0,1725318084,13009.256463270001,54.27329574000032,53490.57968448 2024-09-02,23:01:26.000,246,10981643,14085,0,1725318085,13009.323826369997,54.30854139000439,53490.6216072 2024-09-02,23:01:27.000,246,10981633,14125,0,1725318086,13009.404662089997,54.32263965000311,53490.57968448 2024-09-02,23:01:28.000,246,10981627,13885,0,1725318087,13009.465288879997,54.31559052000375,53490.593658720005 2024-09-02,23:01:29.000,246,10981667,14245,0,1725318088,13009.525915669998,54.35788529999991,53490.63558144001 2024-09-02,23:01:30.000,246,10981654,13965,0,1725318089,13009.552860909993,54.33673791000183,53490.57269736 2024-09-02,23:01:31.000,246,10981635,13845,0,1725318090,13009.600015079988,54.30149225999776,53490.56571024001 2024-09-02,23:01:32.000,246,10981648,13885,0,1725318091,13009.600015079988,54.252148350002244,53490.593658720005 2024-09-02,23:01:33.000,246,10981646,13885,0,1725318092,13009.613487699993,54.245099220002885,53490.593658720005 2024-09-02,23:01:34.000,246,10981624,14125,0,1725318093,13009.647169249998,54.22395183000481,53490.57968448 2024-09-02,23:01:35.000,246,10981639,13925,0,1725318094,13009.653905559993,54.23100096000417,53490.56571024001 2024-09-02,23:01:36.000,246,10981644,13845,0,1725318095,13009.633696629993,54.18165705000138,53490.60064584 2024-09-02,23:01:37.000,246,10981644,13885,0,1725318096,13009.653905559993,54.1605096600033,53490.551736 2024-09-02,23:01:38.000,246,10981658,13725,0,1725318097,13009.674114489993,54.1605096600033,53490.67051704 2024-09-02,23:01:39.000,246,10981647,13925,0,1725318098,13009.694323419993,54.16755879000266,53490.6216072 2024-09-02,23:01:40.000,246,10981636,13885,0,1725318099,13009.687587109998,54.15346053000394,53490.6216072 2024-09-02,23:01:41.000,246,10981653,13925,0,1725318100,13009.667378179998,54.139362269997946,53490.67051704 2024-09-02,23:01:42.000,246,10981592,14085,0,1725318101,13009.687587109998,54.139362269997946,53490.60763296 2024-09-02,23:01:43.000,246,10981618,14085,0,1725318102,13009.674114489993,54.195755310000095,53490.593658720005 2024-09-02,23:01:44.000,246,10981605,13845,0,1725318103,13009.694323419993,54.17460792000202,53490.57968448 2024-09-02,23:01:45.000,246,10981621,13965,0,1725318104,13009.707796039998,54.2591974800016,53490.64955568 2024-09-02,23:01:46.000,246,10981609,14125,0,1725318105,13009.707796039998,54.2944431299984,53490.69846552 2024-09-02,23:01:47.000,246,10981621,13805,0,1725318106,13009.754950209994,54.32968878000247,53490.68449128001 2024-09-02,23:01:48.000,246,10981605,14125,0,1725318107,13009.761686519989,54.371983559998625,53490.712439760006 2024-09-02,23:01:49.000,246,10981629,14245,0,1725318108,13009.82231330999,54.34378704000119,53490.62859432 2024-09-02,23:01:50.000,246,10981622,13885,0,1725318109,13009.869467479999,54.364934429999266,53490.70545264001 2024-09-02,23:01:51.000,246,10981630,13885,0,1725318110,13009.93009427,54.39313095000398,53490.593658720005 2024-09-02,23:01:52.000,246,10981629,14125,0,1725318111,13009.96377581999,54.35083617000055,53490.65654280001 2024-09-02,23:01:53.000,246,10981601,14085,0,1725318112,13010.02440260999,54.33673791000183,53490.62859432 2024-09-02,23:01:54.000,246,10981685,14045,0,1725318113,13010.08502939999,54.33673791000183,53490.67750416 2024-09-02,23:01:55.000,246,10981644,14085,0,1725318114,13010.1523925,54.34378704000119,53490.73340112001 2024-09-02,23:01:56.000,246,10981680,13885,0,1725318115,13010.199546669995,54.32263965000311,53490.726414 2024-09-02,23:01:57.000,246,10981601,13925,0,1725318116,13010.239964529996,54.35788529999991,53490.712439760006 2024-09-02,23:01:58.000,246,10981664,13845,0,1725318117,13010.27364608,54.40018008000334,53490.761349600005 2024-09-02,23:01:59.000,246,10981607,14165,0,1725318118,13010.327536559991,54.39313095000398,53490.75436248001 2024-09-02,23:02:00.000,246,10981688,14085,0,1725318119,13010.354481800001,54.379032689997985,53490.761349600005 2024-09-02,23:02:01.000,246,10981624,13805,0,1725318120,13010.415108590001,54.31559052000375,53490.726414 2024-09-02,23:02:02.000,246,10981662,14085,0,1725318121,13010.421844899996,54.34378704000119,53490.761349600005 2024-09-02,23:02:03.000,246,10981633,13885,0,1725318122,13010.442053829996,54.364934429999266,53490.761349600005 2024-09-02,23:02:04.000,246,10981681,13805,0,1725318123,13010.455526450001,54.32263965000311,53490.7962852 2024-09-02,23:02:05.000,246,10981657,14205,0,1725318124,13010.435317520001,54.33673791000183,53490.76833672 2024-09-02,23:02:06.000,246,10981661,14245,0,1725318125,13010.462262759997,54.32968878000247,53490.78231096001 2024-09-02,23:02:07.000,246,10981665,14005,0,1725318126,13010.448790139992,54.32968878000247,53490.831220800006 2024-09-02,23:02:08.000,246,10981664,13925,0,1725318127,13010.448790139992,54.34378704000119,53490.80327232001 2024-09-02,23:02:09.000,246,10981649,14205,0,1725318128,13010.374690730001,54.30149225999776,53490.810259440004 2024-09-02,23:02:10.000,246,10981646,13925,0,1725318129,13010.401635969996,54.32968878000247,53490.831220800006 2024-09-02,23:02:11.000,246,10981630,14165,0,1725318130,13010.374690730001,54.2944431299984,53490.83820792 2024-09-02,23:02:12.000,246,10981724,13885,0,1725318131,13010.367954419991,54.30854139000439,53490.87314352001 2024-09-02,23:02:13.000,246,10981647,14005,0,1725318132,13010.347745489991,54.30854139000439,53490.83820792 2024-09-02,23:02:14.000,246,10981628,13965,0,1725318133,13010.347745489991,54.28739399999904,53490.810259440004 2024-09-02,23:02:15.000,246,10981636,14165,0,1725318134,13010.320800249996,54.30149225999776,53490.85218216001 2024-09-02,23:02:16.000,246,10981646,14085,0,1725318135,13010.300591319996,54.30854139000439,53490.8661564 2024-09-02,23:02:17.000,246,10981620,14005,0,1725318136,13010.361218109996,54.31559052000375,53490.85218216001 2024-09-02,23:02:18.000,246,10981665,14005,0,1725318137,13010.361218109996,54.35083617000055,53490.80327232001 2024-09-02,23:02:19.000,246,10981621,13925,0,1725318138,13010.341009179996,54.371983559998625,53490.78929808 2024-09-02,23:02:20.000,246,10981614,13925,0,1725318139,13010.367954419991,54.428376600000774,53490.7962852 2024-09-02,23:02:21.000,246,10981632,14165,0,1725318140,13010.408372279991,54.414278340002056,53490.78929808 2024-09-02,23:02:22.000,246,10981648,13965,0,1725318141,13010.448790139992,54.428376600000774,53490.831220800006 2024-09-02,23:02:23.000,246,10981663,13965,0,1725318142,13010.509416929992,54.421327470001415,53490.880130640006 2024-09-02,23:02:24.000,246,10981656,14045,0,1725318143,13010.563307409997,54.44952398999885,53490.84519504 2024-09-02,23:02:25.000,246,10981639,14245,0,1725318144,13010.596988960002,54.428376600000774,53490.810259440004 2024-09-02,23:02:26.000,246,10981660,14005,0,1725318145,13010.644143129997,54.414278340002056,53490.87314352001 2024-09-02,23:02:27.000,246,10981622,13925,0,1725318146,13010.677824680002,54.38608182000462,53490.87314352001 2024-09-02,23:02:28.000,246,10981649,14245,0,1725318147,13010.778869330003,54.39313095000398,53490.96397608 2024-09-02,23:02:29.000,246,10981677,13965,0,1725318148,13010.758660400003,54.35083617000055,53490.91506624 2024-09-02,23:02:30.000,246,10981637,13645,0,1725318149,13010.805814569998,54.35083617000055,53490.88711776 2024-09-02,23:02:31.000,246,10981671,13725,0,1725318150,13010.832759809993,54.379032689997985,53490.89410488 2024-09-02,23:02:32.000,246,10981631,14005,0,1725318151,13010.852968739993,54.35788529999991,53490.92205336001 2024-09-02,23:02:33.000,246,10981637,14245,0,1725318152,13010.866441359998,54.33673791000183,53490.94301472 2024-09-02,23:02:34.000,246,10981636,14045,0,1725318153,13010.866441359998,54.32263965000311,53490.92205336001 2024-09-02,23:02:35.000,246,10981655,14285,0,1725318154,13010.832759809993,54.32263965000311,53490.99192456001 2024-09-02,23:02:36.000,246,10981704,13845,0,1725318155,13010.866441359998,54.34378704000119,53491.0058988 2024-09-02,23:02:37.000,246,10981660,14245,0,1725318156,13010.906859219998,54.2944431299984,53491.026860160004 2024-09-02,23:02:38.000,246,10981610,14245,0,1725318157,13010.852968739993,54.30854139000439,53491.01987304001 2024-09-02,23:02:39.000,246,10981660,13965,0,1725318158,13010.920331839989,54.31559052000375,53491.04083440001 2024-09-02,23:02:40.000,246,10981636,14245,0,1725318159,13010.906859219998,54.30854139000439,53491.06179576 2024-09-02,23:02:41.000,246,10981595,13885,0,1725318160,13010.927068149998,54.35788529999991,53491.06179576 2024-09-02,23:02:42.000,246,10981653,14245,0,1725318161,13010.893386599993,54.35788529999991,53491.07577 2024-09-02,23:02:43.000,246,10981575,13925,0,1725318162,13010.893386599993,54.35083617000055,53491.1107056 2024-09-02,23:02:44.000,246,10981663,14085,0,1725318163,13010.900122909989,54.39313095000398,53491.08275712 2024-09-02,23:02:45.000,246,10981637,14245,0,1725318164,13010.913595529993,54.44247485999949,53491.05480864 2024-09-02,23:02:46.000,246,10981680,14245,0,1725318165,13010.886650289998,54.470671380004205,53491.07577 2024-09-02,23:02:47.000,246,10981622,13885,0,1725318166,13010.913595529993,54.51296616000036,53491.04083440001 2024-09-02,23:02:48.000,246,10981649,13925,0,1725318167,13010.927068149998,54.477720510003564,53491.08974424001 2024-09-02,23:02:49.000,246,10981628,14005,0,1725318168,13010.947277079998,54.49886790000164,53491.1107056 2024-09-02,23:02:50.000,246,10981621,14085,0,1725318169,13010.967486009999,54.48476964000292,53491.13865408001 2024-09-02,23:02:51.000,246,10981626,14165,0,1725318170,13011.001167559989,54.49181877000228,53491.145641200004 2024-09-02,23:02:52.000,246,10981638,13845,0,1725318171,13010.994431249994,54.49181877000228,53491.145641200004 2024-09-02,23:02:53.000,246,10981610,14045,0,1725318172,13011.028112799999,54.49886790000164,53491.13166696 2024-09-02,23:02:54.000,246,10981680,13885,0,1725318173,13011.06179434999,54.49886790000164,53491.20852528001 2024-09-02,23:02:55.000,246,10981689,14005,0,1725318174,13011.115684829994,54.54821181000443,53491.20153816 2024-09-02,23:02:56.000,246,10981627,14085,0,1725318175,13011.12242113999,54.5411626799978,53491.215512400006 2024-09-02,23:02:57.000,246,10981644,13845,0,1725318176,13011.12915745,54.52001528999972,53491.23647376001 2024-09-02,23:02:58.000,246,10981626,14045,0,1725318177,13011.14263006999,54.56935920000251,53491.12467984 2024-09-02,23:02:59.000,246,10981621,13925,0,1725318178,13011.14936638,54.56935920000251,53491.15262832 2024-09-02,23:03:00.000,246,10981625,14045,0,1725318179,13011.156102689994,54.597555719999946,53491.215512400006 2024-09-02,23:03:01.000,246,10981670,13805,0,1725318180,13011.20325685999,54.62575224000466,53491.250448 2024-09-02,23:03:02.000,246,10981648,13965,0,1725318181,13011.257147339995,54.653948760002095,53491.20852528001 2024-09-02,23:03:03.000,246,10981666,13965,0,1725318182,13011.28409257999,54.68919440999889,53491.20153816 2024-09-02,23:03:04.000,246,10981681,14205,0,1725318183,13011.317774129995,54.69624353999825,53491.23647376001 2024-09-02,23:03:05.000,246,10981669,14165,0,1725318184,13011.38513722999,54.710341800004244,53491.30634496001 2024-09-02,23:03:06.000,246,10981613,14205,0,1725318185,13011.4322914,54.75968570999976,53491.29237072 2024-09-02,23:03:07.000,246,10981624,14125,0,1725318186,13011.4322914,54.76673483999912,53491.29935784 2024-09-02,23:03:08.000,246,10981686,13925,0,1725318187,13011.49291819,54.80198049000319,53491.313332080004 2024-09-02,23:03:09.000,246,10981605,14045,0,1725318188,13011.519863429996,54.80902962000255,53491.34128056 2024-09-02,23:03:10.000,246,10981644,14045,0,1725318189,13011.560281289996,54.80198049000319,53491.362241920004 2024-09-02,23:03:11.000,246,10981627,13845,0,1725318190,13011.627644389991,54.81607875000191,53491.383203280006 2024-09-02,23:03:12.000,246,10981635,13885,0,1725318191,13011.647853319992,54.830177010000625,53491.34826768 2024-09-02,23:03:13.000,246,10981667,14005,0,1725318192,13011.674798560001,54.79493136000383,53491.34128056 2024-09-02,23:03:14.000,246,10981627,14165,0,1725318193,13011.695007490001,54.81607875000191,53491.34128056 2024-09-02,23:03:15.000,246,10981659,14085,0,1725318194,13011.715216420002,54.85837352999806,53491.34826768 2024-09-02,23:03:16.000,246,10981630,14045,0,1725318195,13011.762370589997,54.8513243999987,53491.32730632001 2024-09-02,23:03:17.000,246,10981645,14005,0,1725318196,13011.802788449997,54.85837352999806,53491.32730632001 2024-09-02,23:03:18.000,246,10981645,14045,0,1725318197,13011.870151549992,54.90066831000149,53491.362241920004 2024-09-02,23:03:19.000,246,10981643,13925,0,1725318198,13011.849942619992,54.872471790004056,53491.383203280006 2024-09-02,23:03:20.000,246,10981641,14125,0,1725318199,13011.829733689992,54.90066831000149,53491.39717752 2024-09-02,23:03:21.000,246,10981647,13965,0,1725318200,13011.849942619992,54.92181569999957,53491.3901904 2024-09-02,23:03:22.000,246,10981683,14005,0,1725318201,13011.849942619992,54.95001222000428,53491.40416464001 2024-09-02,23:03:23.000,246,10981675,14125,0,1725318202,13011.822997379997,54.94296308999765,53491.3901904 2024-09-02,23:03:24.000,246,10981658,14125,0,1725318203,13011.816261070002,54.92886482999893,53491.3901904 2024-09-02,23:03:25.000,246,10981655,13885,0,1725318204,13011.816261070002,54.92181569999957,53491.3901904 2024-09-02,23:03:26.000,246,10981653,13845,0,1725318205,13011.809524759992,54.97115961000236,53491.3901904 2024-09-02,23:03:27.000,246,10981610,13805,0,1725318206,13011.769106899992,54.97820874000172,53491.3901904 2024-09-02,23:03:28.000,246,10981648,14005,0,1725318207,13011.829733689992,54.93591395999829,53491.34826768 2024-09-02,23:03:29.000,246,10981628,13965,0,1725318208,13011.863415239997,54.92886482999893,53491.3901904 2024-09-02,23:03:30.000,246,10981609,13965,0,1725318209,13011.816261070002,54.93591395999829,53491.362241920004 2024-09-02,23:03:31.000,246,10981608,13925,0,1725318210,13011.822997379997,54.964110480003,53491.42512600001 2024-09-02,23:03:32.000,246,10981693,13765,0,1725318211,13011.802788449997,54.98525787000108,53491.362241920004 2024-09-02,23:03:33.000,246,10981671,13965,0,1725318212,13011.829733689992,54.97820874000172,53491.42512600001 2024-09-02,23:03:34.000,246,10981637,14005,0,1725318213,13011.782579519997,54.99230700000044,53491.44608736 2024-09-02,23:03:35.000,246,10981648,13805,0,1725318214,13011.809524759992,55.006405259999156,53491.46704872 2024-09-02,23:03:36.000,246,10981658,13965,0,1725318215,13011.775843210002,54.97820874000172,53491.45307448001 2024-09-02,23:03:37.000,246,10981643,14085,0,1725318216,13011.755634280002,54.92886482999893,53491.501984320006 2024-09-02,23:03:38.000,246,10981688,14245,0,1725318217,13011.748897969992,54.90771744000085,53491.55788128 2024-09-02,23:03:39.000,246,10981625,14085,0,1725318218,13011.721952729997,54.90066831000149,53491.53691992 2024-09-02,23:03:40.000,246,10981618,13965,0,1725318219,13011.674798560001,54.90066831000149,53491.54390704001 2024-09-02,23:03:41.000,246,10981670,13845,0,1725318220,13011.654589630001,54.8654226600047,53491.49499720001 2024-09-02,23:03:42.000,246,10981644,14045,0,1725318221,13011.647853319992,54.837226139999984,53491.55788128 2024-09-02,23:03:43.000,246,10981652,14085,0,1725318222,13011.614171770001,54.84427526999934,53491.550894160006 2024-09-02,23:03:44.000,246,10981641,13925,0,1725318223,13011.607435459991,54.830177010000625,53491.57185552001 2024-09-02,23:03:45.000,246,10981665,14005,0,1725318224,13011.499654499996,54.823127880001266,53491.599804000005 2024-09-02,23:03:46.000,246,10981671,14045,0,1725318225,13011.459236639996,54.830177010000625,53491.51595856 2024-09-02,23:03:47.000,246,10981701,14085,0,1725318226,13011.4322914,54.80198049000319,53491.58582976 2024-09-02,23:03:48.000,246,10981617,13925,0,1725318227,13011.40534615999,54.75968570999976,53491.55788128 2024-09-02,23:03:49.000,246,10981650,13885,0,1725318228,13011.378400919995,54.78788223000447,53491.55788128 2024-09-02,23:03:50.000,246,10981676,13965,0,1725318229,13011.32451043999,54.773783969998476,53491.529932800004 2024-09-02,23:03:51.000,246,10981665,13965,0,1725318230,13011.29082889,54.76673483999912,53491.59281688001 2024-09-02,23:03:52.000,246,10981645,14085,0,1725318231,13011.25041103,54.773783969998476,53491.51595856 2024-09-02,23:03:53.000,246,10981644,13885,0,1725318232,13011.20999317,54.75968570999976,53491.46704872 2024-09-02,23:03:54.000,246,10981632,13925,0,1725318233,13011.12915745,54.7526365800004,53491.52294568001 2024-09-02,23:03:55.000,246,10981630,13965,0,1725318234,13011.135893759994,54.72444006000296,53491.50897144 2024-09-02,23:03:56.000,246,10981643,13765,0,1725318235,13011.075266969994,54.72444006000296,53491.48801008 2024-09-02,23:03:57.000,246,10981665,13965,0,1725318236,13011.028112799999,54.7173909300036,53491.481022960004 2024-09-02,23:03:58.000,246,10981643,13925,0,1725318237,13011.048321729999,54.67509615000017,53491.48801008 2024-09-02,23:03:59.000,246,10981608,13885,0,1725318238,13011.007903869999,54.67509615000017,53491.432113120005 2024-09-02,23:04:00.000,246,10981651,14125,0,1725318239,13011.014640179994,54.63985050000338,53491.432113120005 2024-09-02,23:04:01.000,246,10981667,13845,0,1725318240,13010.980958629989,54.660997890001454,53491.42512600001 2024-09-02,23:04:02.000,246,10981649,13565,0,1725318241,13010.927068149998,54.68214527999953,53491.43910024 2024-09-02,23:04:03.000,246,10981657,13685,0,1725318242,13010.933804459994,54.69624353999825,53491.39717752 2024-09-02,23:04:04.000,246,10981653,13845,0,1725318243,13010.906859219998,54.7173909300036,53491.40416464001 2024-09-02,23:04:05.000,246,10981633,14085,0,1725318244,13010.920331839989,54.7526365800004,53491.39717752 2024-09-02,23:04:06.000,246,10981666,14205,0,1725318245,13010.886650289998,54.703292670004885,53491.362241920004 2024-09-02,23:04:07.000,246,10981639,13885,0,1725318246,13010.839496119988,54.73853832000168,53491.34826768 2024-09-02,23:04:08.000,246,10981649,13565,0,1725318247,13010.866441359998,54.7526365800004,53491.362241920004 2024-09-02,23:04:09.000,246,10981678,13565,0,1725318248,13010.805814569998,54.74558745000104,53491.34826768 2024-09-02,23:04:10.000,246,10981658,14165,0,1725318249,13010.731715159993,54.773783969998476,53491.313332080004 2024-09-02,23:04:11.000,246,10981650,13925,0,1725318250,13010.724978849998,54.73853832000168,53491.3203192 2024-09-02,23:04:12.000,246,10981588,14005,0,1725318251,13010.677824680002,54.710341800004244,53491.313332080004 2024-09-02,23:04:13.000,246,10981646,13805,0,1725318252,13010.630670509992,54.67509615000017,53491.25743512001 2024-09-02,23:04:14.000,246,10981637,14045,0,1725318253,13010.610461579992,54.62575224000466,53491.264422240005 2024-09-02,23:04:15.000,246,10981637,13925,0,1725318254,13010.583516339997,54.55526094000379,53491.29935784 2024-09-02,23:04:16.000,246,10981608,13845,0,1725318255,13010.536362170002,54.48476964000292,53491.28538360001 2024-09-02,23:04:17.000,246,10981610,13885,0,1725318256,13010.468999069992,54.44952398999885,53491.250448 2024-09-02,23:04:18.000,246,10981666,13765,0,1725318257,13010.448790139992,54.364934429999266,53491.24346088 2024-09-02,23:04:19.000,246,10981675,13965,0,1725318258,13010.408372279991,54.32968878000247,53491.23647376001 2024-09-02,23:04:20.000,246,10981646,13925,0,1725318259,13010.33427287,54.32263965000311,53491.27140936 2024-09-02,23:04:21.000,246,10981630,14125,0,1725318260,13010.327536559991,54.30149225999776,53491.313332080004 2024-09-02,23:04:22.000,246,10981634,13925,0,1725318261,13010.287118699991,54.2944431299984,53491.3203192 2024-09-02,23:04:23.000,246,10981624,13885,0,1725318262,13010.23322822,54.31559052000375,53491.20852528001 2024-09-02,23:04:24.000,246,10981649,13845,0,1725318263,13010.16586511999,54.32968878000247,53491.194551040004 2024-09-02,23:04:25.000,246,10981674,14005,0,1725318264,13010.12544725999,54.30854139000439,53491.1805768 2024-09-02,23:04:26.000,246,10981646,14045,0,1725318265,13010.098502019995,54.35083617000055,53491.17358968 2024-09-02,23:04:27.000,246,10981627,13925,0,1725318266,13010.118710949995,54.34378704000119,53491.13166696 2024-09-02,23:04:28.000,246,10981675,13965,0,1725318267,13010.078293089995,54.40018008000334,53491.12467984 2024-09-02,23:04:29.000,246,10981626,13965,0,1725318268,13010.08502939999,54.463622250004846,53491.12467984 2024-09-02,23:04:30.000,246,10981630,14005,0,1725318269,13010.08502939999,54.45657311999821,53491.1107056 2024-09-02,23:04:31.000,246,10981632,13965,0,1725318270,13010.07155678,54.44952398999885,53491.06878288001 2024-09-02,23:04:32.000,246,10981678,13965,0,1725318271,13010.058084159995,54.505917030001,53491.08974424001 2024-09-02,23:04:33.000,246,10981673,14085,0,1725318272,13010.05134785,54.52001528999972,53491.01987304001 2024-09-02,23:04:34.000,246,10981616,14125,0,1725318273,13010.03113892,54.57640833000187,53491.01987304001 2024-09-02,23:04:35.000,246,10981662,14005,0,1725318274,13010.03113892,54.58345746000123,53490.929040480005 2024-09-02,23:04:36.000,246,10981640,14245,0,1725318275,13010.04461153999,54.611653979998664,53490.90109200001 2024-09-02,23:04:37.000,246,10981673,13725,0,1725318276,13010.037875229995,54.646899630002736,53490.91506624 2024-09-02,23:04:38.000,246,10981648,14085,0,1725318277,13010.05134785,54.646899630002736,53490.90109200001 2024-09-02,23:04:39.000,246,10981640,14165,0,1725318278,13010.07155678,54.7173909300036,53490.90109200001 2024-09-02,23:04:40.000,246,10981621,13805,0,1725318279,13010.05134785,54.73853832000168,53490.89410488 2024-09-02,23:04:41.000,246,10981630,14245,0,1725318280,13010.10523832999,54.780833099997835,53490.87314352001 2024-09-02,23:04:42.000,246,10981607,14085,0,1725318281,13010.12544725999,54.823127880001266,53490.859169280004 2024-09-02,23:04:43.000,246,10981572,14005,0,1725318282,13010.138919879995,54.8654226600047,53490.92205336001 2024-09-02,23:04:44.000,246,10981630,13805,0,1725318283,13010.17260143,54.90771744000085,53490.9360276 2024-09-02,23:04:45.000,246,10981638,14045,0,1725318284,13010.17260143,54.90066831000149,53490.87314352001 2024-09-02,23:04:46.000,246,10981672,14165,0,1725318285,13010.179337739995,54.97820874000172,53490.84519504 2024-09-02,23:04:47.000,246,10981661,14325,0,1725318286,13010.19281036,54.98525787000108,53490.87314352001 2024-09-02,23:04:48.000,246,10981661,14045,0,1725318287,13010.21301929,54.99230700000044,53490.92205336001 2024-09-02,23:04:49.000,246,10981647,14125,0,1725318288,13010.19281036,54.999356129999796,53490.88711776 2024-09-02,23:04:50.000,246,10981625,13925,0,1725318289,13010.219755599996,55.020503519997874,53490.90109200001 2024-09-02,23:04:51.000,246,10981683,14085,0,1725318290,13010.199546669995,55.069847430000664,53490.95000184001 2024-09-02,23:04:52.000,246,10981686,14085,0,1725318291,13010.199546669995,55.09099481999874,53490.98493744 2024-09-02,23:04:53.000,246,10981636,13885,0,1725318292,13010.18607404999,55.112142210004095,53490.94301472 2024-09-02,23:04:54.000,246,10981686,14125,0,1725318293,13010.179337739995,55.105093080004735,53490.998911680006 2024-09-02,23:04:55.000,246,10981656,13965,0,1725318294,13010.199546669995,55.14738786000089,53490.95000184001 2024-09-02,23:04:56.000,246,10981666,14085,0,1725318295,13010.1523925,55.16148611999961,53491.04083440001 2024-09-02,23:04:57.000,246,10981625,14205,0,1725318296,13010.16586511999,55.2108300300024,53491.01987304001 2024-09-02,23:04:58.000,246,10981708,13765,0,1725318297,13010.17260143,55.246075679999194,53490.97096320001 2024-09-02,23:04:59.000,246,10981702,13845,0,1725318298,13010.18607404999,55.288370460002625,53490.998911680006 2024-09-02,23:05:00.000,246,10981685,14005,0,1725318299,13010.17260143,55.33066523999878,53490.91506624 2024-09-02,23:05:01.000,246,10981703,13925,0,1725318300,13010.22649190999,55.38000915000157,53490.90807912 2024-09-02,23:05:02.000,246,10981635,13925,0,1725318301,13010.280382389996,55.45050045000244,53490.85218216001 2024-09-02,23:05:03.000,246,10981673,13965,0,1725318302,13010.354481800001,55.464598710001155,53490.87314352001 2024-09-02,23:05:04.000,246,10981647,13965,0,1725318303,13010.442053829996,55.513942620003945,53490.8661564 2024-09-02,23:05:05.000,246,10981691,14245,0,1725318304,13010.502680619997,55.464598710001155,53490.83820792 2024-09-02,23:05:06.000,246,10981680,14205,0,1725318305,13010.590252649992,55.54213914000138,53490.859169280004 2024-09-02,23:05:07.000,246,10981629,13885,0,1725318306,13010.704769919997,55.520991750003304,53490.859169280004 2024-09-02,23:05:08.000,246,10981664,14085,0,1725318307,13010.812550879993,55.520991750003304,53490.90109200001 2024-09-02,23:05:09.000,246,10981656,14005,0,1725318308,13010.873177669993,55.49984435999795,53490.85218216001 2024-09-02,23:05:10.000,246,10981672,13685,0,1725318309,13010.940540769989,55.408205669999006,53490.831220800006 2024-09-02,23:05:11.000,246,10981714,14125,0,1725318310,13011.028112799999,55.35886176000349,53490.8661564 2024-09-02,23:05:12.000,246,10981670,13965,0,1725318311,13011.08200327999,55.32361610999942,53490.8661564 2024-09-02,23:05:13.000,246,10981699,14245,0,1725318312,13011.14263006999,55.288370460002625,53490.92205336001 2024-09-02,23:05:14.000,246,10981645,14165,0,1725318313,13011.20325685999,55.182633509997686,53490.89410488 2024-09-02,23:05:15.000,246,10981657,14245,0,1725318314,13011.196520549995,55.15443699000025,53490.87314352001 2024-09-02,23:05:16.000,246,10981715,14005,0,1725318315,13011.2302021,55.112142210004095,53490.92205336001 2024-09-02,23:05:17.000,246,10981642,14245,0,1725318316,13011.277356269995,55.03460178000387,53490.94301472 2024-09-02,23:05:18.000,246,10981683,13925,0,1725318317,13011.26388364999,55.013454389998515,53490.96397608 2024-09-02,23:05:19.000,246,10981675,14125,0,1725318318,13011.277356269995,54.99230700000044,53491.03384728 2024-09-02,23:05:20.000,246,10981650,14045,0,1725318319,13011.26388364999,54.964110480003,53491.026860160004 2024-09-02,23:05:21.000,246,10981652,14165,0,1725318320,13011.28409257999,54.97115961000236,53491.01288592 2024-09-02,23:05:22.000,246,10981655,13925,0,1725318321,13011.30430150999,54.95706135000364,53490.95000184001 2024-09-02,23:05:23.000,246,10981639,14045,0,1725318322,13011.317774129995,54.964110480003,53490.95698896 2024-09-02,23:05:24.000,246,10981687,14325,0,1725318323,13011.35145568,54.97820874000172,53491.01288592 2024-09-02,23:05:25.000,246,10981676,13845,0,1725318324,13011.33124675,54.98525787000108,53491.0058988 2024-09-02,23:05:26.000,246,10981663,13925,0,1725318325,13011.35145568,55.006405259999156,53490.89410488 2024-09-02,23:05:27.000,246,10981674,13965,0,1725318326,13011.42555508999,54.98525787000108,53490.94301472 2024-09-02,23:05:28.000,246,10981673,13725,0,1725318327,13011.49291819,54.98525787000108,53490.94301472 2024-09-02,23:05:29.000,246,10981643,13965,0,1725318328,13011.55354498,54.95001222000428,53490.880130640006 2024-09-02,23:05:30.000,246,10981703,13885,0,1725318329,13011.641117009996,55.03460178000387,53490.880130640006 2024-09-02,23:05:31.000,246,10981668,13965,0,1725318330,13011.715216420002,55.02755265000451,53490.91506624 2024-09-02,23:05:32.000,246,10981650,14245,0,1725318331,13011.789315829992,55.006405259999156,53490.95000184001 2024-09-02,23:05:33.000,246,10981691,13885,0,1725318332,13011.876887860002,54.97820874000172,53490.97096320001 2024-09-02,23:05:34.000,246,10981666,14125,0,1725318333,13011.937514650002,54.95001222000428,53490.95000184001 2024-09-02,23:05:35.000,246,10981671,14005,0,1725318334,13012.018350369988,54.95706135000364,53490.95698896 2024-09-02,23:05:36.000,246,10981663,13845,0,1725318335,13012.085713469998,54.93591395999829,53491.0058988 2024-09-02,23:05:37.000,246,10981631,13645,0,1725318336,13012.119395019989,54.92886482999893,53490.96397608 2024-09-02,23:05:38.000,246,10981641,14165,0,1725318337,13012.173285499994,54.92886482999893,53491.05480864 2024-09-02,23:05:39.000,246,10981685,14045,0,1725318338,13012.26085752999,54.93591395999829,53491.07577 2024-09-02,23:05:40.000,246,10981696,13885,0,1725318339,13012.26085752999,54.90771744000085,53491.096731360005 2024-09-02,23:05:41.000,246,10981700,13925,0,1725318340,13012.32822063,54.964110480003,53491.03384728 2024-09-02,23:05:42.000,246,10981684,14085,0,1725318341,13012.38211110999,54.97115961000236,53491.01987304001 2024-09-02,23:05:43.000,246,10981679,14005,0,1725318342,13012.40232003999,55.013454389998515,53491.05480864 2024-09-02,23:05:44.000,246,10981664,14005,0,1725318343,13012.42926528,55.006405259999156,53491.08275712 2024-09-02,23:05:45.000,246,10981685,13885,0,1725318344,13012.44947421,55.006405259999156,53491.01987304001 2024-09-02,23:05:46.000,246,10981639,14045,0,1725318345,13012.52357361999,55.006405259999156,53491.06179576 2024-09-02,23:05:47.000,246,10981659,13885,0,1725318346,13012.557255169995,55.013454389998515,53491.01987304001 2024-09-02,23:05:48.000,246,10981681,13845,0,1725318347,13012.60440933999,55.048700040002586,53491.06878288001 2024-09-02,23:05:49.000,246,10981691,13925,0,1725318348,13012.64482719999,55.02755265000451,53491.10371848 2024-09-02,23:05:50.000,246,10981652,14325,0,1725318349,13012.68524505999,55.03460178000387,53491.12467984 2024-09-02,23:05:51.000,246,10981686,14085,0,1725318350,13012.759344469996,54.97820874000172,53491.20852528001 2024-09-02,23:05:52.000,246,10981676,14165,0,1725318351,13012.77281709,55.006405259999156,53491.215512400006 2024-09-02,23:05:53.000,246,10981649,14285,0,1725318352,13012.77281709,54.97820874000172,53491.215512400006 2024-09-02,23:05:54.000,246,10981682,13885,0,1725318353,13012.826707569991,54.95001222000428,53491.194551040004 2024-09-02,23:05:55.000,246,10981671,13885,0,1725318354,13012.853652810001,54.90771744000085,53491.166602560006 2024-09-02,23:05:56.000,246,10981723,14085,0,1725318355,13012.880598049996,54.8654226600047,53491.1805768 2024-09-02,23:05:57.000,246,10981647,14085,0,1725318356,13012.941224839997,54.85837352999806,53491.1805768 2024-09-02,23:05:58.000,246,10981674,13885,0,1725318357,13013.008587939992,54.8513243999987,53491.166602560006 2024-09-02,23:05:59.000,246,10981632,13885,0,1725318358,13013.035533180002,54.84427526999934,53491.194551040004 2024-09-02,23:06:00.000,246,10981641,14085,0,1725318359,13013.075951040002,54.872471790004056,53491.250448 2024-09-02,23:06:01.000,246,10981621,14045,0,1725318360,13013.136577830002,54.872471790004056,53491.27839648 2024-09-02,23:06:02.000,246,10981690,14125,0,1725318361,13013.190468309993,54.90066831000149,53491.29237072 2024-09-02,23:06:03.000,246,10981662,14085,0,1725318362,13013.230886169993,54.886570050002774,53491.313332080004 2024-09-02,23:06:04.000,246,10981653,13965,0,1725318363,13013.291512959993,54.91476657000021,53491.34128056 2024-09-02,23:06:05.000,246,10981647,14045,0,1725318364,13013.331930819993,54.90066831000149,53491.39717752 2024-09-02,23:06:06.000,246,10981635,14005,0,1725318365,13013.399293919989,54.95706135000364,53491.362241920004 2024-09-02,23:06:07.000,246,10981637,13965,0,1725318366,13013.45992070999,54.92886482999893,53491.41813888 2024-09-02,23:06:08.000,246,10981660,13885,0,1725318367,13013.513811189994,54.90066831000149,53491.41813888 2024-09-02,23:06:09.000,246,10981653,13925,0,1725318368,13013.58117428999,54.94296308999765,53491.47403584001 2024-09-02,23:06:10.000,246,10981663,13805,0,1725318369,13013.62159214999,54.97820874000172,53491.50897144 2024-09-02,23:06:11.000,246,10981645,13965,0,1725318370,13013.64180107999,54.97820874000172,53491.4600616 2024-09-02,23:06:12.000,246,10981665,13925,0,1725318371,13013.66874632,54.92886482999893,53491.46704872 2024-09-02,23:06:13.000,246,10981671,14405,0,1725318372,13013.72937311,54.93591395999829,53491.53691992 2024-09-02,23:06:14.000,246,10981666,13885,0,1725318373,13013.78326358999,54.93591395999829,53491.51595856 2024-09-02,23:06:15.000,246,10981636,14205,0,1725318374,13013.78326358999,54.95001222000428,53491.51595856 2024-09-02,23:06:16.000,246,10981656,14085,0,1725318375,13013.776527279995,54.92886482999893,53491.58582976 2024-09-02,23:06:17.000,246,10981645,13725,0,1725318376,13013.7899999,54.90771744000085,53491.59281688001 2024-09-02,23:06:18.000,246,10981667,14125,0,1725318377,13013.796736209995,54.93591395999829,53491.62076536001 2024-09-02,23:06:19.000,246,10981644,13645,0,1725318378,13013.76305465999,54.92886482999893,53491.648713840004 2024-09-02,23:06:20.000,246,10981635,14205,0,1725318379,13013.756318349995,54.95001222000428,53491.6347396 2024-09-02,23:06:21.000,246,10981660,13965,0,1725318380,13013.7899999,54.97115961000236,53491.62076536001 2024-09-02,23:06:22.000,246,10981613,14085,0,1725318381,13013.76979097,55.006405259999156,53491.64172672001 2024-09-02,23:06:23.000,246,10981658,13925,0,1725318382,13013.70916418,55.013454389998515,53491.7046108 2024-09-02,23:06:24.000,246,10981636,14005,0,1725318383,13013.72263679999,55.069847430000664,53491.73255928 2024-09-02,23:06:25.000,246,10981603,13805,0,1725318384,13013.70916418,55.09099481999874,53491.73255928 2024-09-02,23:06:26.000,246,10981720,13965,0,1725318385,13013.72263679999,55.13328960000217,53491.79544336 2024-09-02,23:06:27.000,246,10981663,13845,0,1725318386,13013.695691559995,55.16148611999961,53491.816404720004 2024-09-02,23:06:28.000,246,10981665,13925,0,1725318387,13013.66201000999,55.17558437999833,53491.74653352 2024-09-02,23:06:29.000,246,10981649,13925,0,1725318388,13013.655273699995,55.2108300300024,53491.82339184 2024-09-02,23:06:30.000,246,10981586,14125,0,1725318389,13013.66874632,55.231977420000476,53491.80941760001 2024-09-02,23:06:31.000,246,10981667,13965,0,1725318390,13013.68895525,55.20378090000304,53491.8443532 2024-09-02,23:06:32.000,246,10981675,14165,0,1725318391,13013.655273699995,55.20378090000304,53491.8443532 2024-09-02,23:06:33.000,246,10981593,13885,0,1725318392,13013.64180107999,55.2108300300024,53491.837366080006 2024-09-02,23:06:34.000,246,10981662,13725,0,1725318393,13013.64180107999,55.19673177000368,53491.89326304 2024-09-02,23:06:35.000,246,10981651,13765,0,1725318394,13013.60811953,55.18968264000432,53491.87928880001 2024-09-02,23:06:36.000,246,10981663,13925,0,1725318395,13013.62159214999,55.16853524999897,53491.87928880001 2024-09-02,23:06:37.000,246,10981645,14005,0,1725318396,13013.635064769995,55.20378090000304,53491.837366080006 2024-09-02,23:06:38.000,246,10981701,13805,0,1725318397,13013.614855839995,55.20378090000304,53491.90025016 2024-09-02,23:06:39.000,246,10981635,13805,0,1725318398,13013.594646909994,55.18968264000432,53491.87928880001 2024-09-02,23:06:40.000,246,10981602,14125,0,1725318399,13013.554229049994,55.22492829000112,53491.87928880001 2024-09-02,23:06:41.000,246,10981656,14205,0,1725318400,13013.52054749999,55.26722307000455,53491.94916 2024-09-02,23:06:42.000,246,10981680,13885,0,1725318401,13013.52054749999,55.30246872000134,53491.886275920006 2024-09-02,23:06:43.000,246,10981676,13685,0,1725318402,13013.507074879999,55.33771436999814,53491.87928880001 2024-09-02,23:06:44.000,246,10981660,13965,0,1725318403,13013.453184399994,55.35181263000413,53491.90025016 2024-09-02,23:06:45.000,246,10981620,14005,0,1725318404,13013.466657019999,55.39410741000029,53492.02601832001 2024-09-02,23:06:46.000,246,10981663,13805,0,1725318405,13013.399293919989,55.422303929997724,53491.94217288 2024-09-02,23:06:47.000,246,10981670,13805,0,1725318406,13013.412766539994,55.457549580001796,53491.97710848001 2024-09-02,23:06:48.000,246,10981638,13925,0,1725318407,13013.385821299998,55.44345132000308,53491.94916 2024-09-02,23:06:49.000,246,10981658,13885,0,1725318408,13013.392557609994,55.45050045000244,53491.94916 2024-09-02,23:06:50.000,246,10981648,13885,0,1725318409,13013.345403439998,55.457549580001796,53491.95614712001 2024-09-02,23:06:51.000,246,10981683,13885,0,1725318410,13013.345403439998,55.43640219000372,53491.97710848001 2024-09-02,23:06:52.000,246,10981633,13685,0,1725318411,13013.338667129989,55.39410741000029,53491.99108272 2024-09-02,23:06:53.000,246,10981661,14125,0,1725318412,13013.271304029993,55.38000915000157,53492.01204408 2024-09-02,23:06:54.000,246,10981632,13925,0,1725318413,13013.230886169993,55.32361610999942,53492.033005440004 2024-09-02,23:06:55.000,246,10981681,14085,0,1725318414,13013.183731999998,55.25312480999855,53492.02601832001 2024-09-02,23:06:56.000,246,10981635,13965,0,1725318415,13013.129841519993,55.26722307000455,53492.102876640005 2024-09-02,23:06:57.000,246,10981658,13565,0,1725318416,13013.035533180002,55.18968264000432,53492.11685088 2024-09-02,23:06:58.000,246,10981679,14005,0,1725318417,13012.988379009992,55.14738786000089,53492.13781224 2024-09-02,23:06:59.000,246,10981640,14005,0,1725318418,13012.927752219992,55.08394568999938,53492.0889024 2024-09-02,23:07:00.000,246,10981690,14125,0,1725318419,13012.840180189996,55.03460178000387,53492.08191528 2024-09-02,23:07:01.000,246,10981665,13885,0,1725318420,13012.745871849991,55.03460178000387,53492.06794104 2024-09-02,23:07:02.000,246,10981649,14085,0,1725318421,13012.65156351,55.006405259999156,53492.102876640005 2024-09-02,23:07:03.000,246,10981689,13885,0,1725318422,13012.58420040999,54.999356129999796,53492.0889024 2024-09-02,23:07:04.000,246,10981674,13925,0,1725318423,13012.510101,54.97820874000172,53492.04697968001 2024-09-02,23:07:05.000,246,10981652,13965,0,1725318424,13012.42252896999,54.964110480003,53492.03999256 2024-09-02,23:07:06.000,246,10981691,14125,0,1725318425,13012.36190217999,55.006405259999156,53491.97012136 2024-09-02,23:07:07.000,246,10981627,13765,0,1725318426,13012.32148431999,55.048700040002586,53492.08191528 2024-09-02,23:07:08.000,246,10981692,14085,0,1725318427,13012.274330149994,55.006405259999156,53492.03999256 2024-09-02,23:07:09.000,246,10981663,13965,0,1725318428,13012.213703359994,54.97820874000172,53491.95614712001 2024-09-02,23:07:10.000,246,10981651,14005,0,1725318429,13012.180021809989,54.94296308999765,53491.92819864001 2024-09-02,23:07:11.000,246,10981702,13925,0,1725318430,13012.153076569994,54.95001222000428,53491.92121152 2024-09-02,23:07:12.000,246,10981678,13885,0,1725318431,13012.112658709993,54.92886482999893,53491.96313424 2024-09-02,23:07:13.000,246,10981650,14125,0,1725318432,13012.112658709993,54.92886482999893,53491.9142244 2024-09-02,23:07:14.000,246,10981664,14125,0,1725318433,13012.112658709993,54.90066831000149,53491.89326304 2024-09-02,23:07:15.000,246,10981711,13965,0,1725318434,13012.146340259998,54.91476657000021,53491.92121152 2024-09-02,23:07:16.000,246,10981654,14245,0,1725318435,13012.119395019989,54.872471790004056,53491.865314560004 2024-09-02,23:07:17.000,246,10981665,14005,0,1725318436,13012.139603949989,54.84427526999934,53491.87928880001 2024-09-02,23:07:18.000,246,10981717,14085,0,1725318437,13012.105922399998,54.80902962000255,53491.83037896001 2024-09-02,23:07:19.000,246,10981675,13805,0,1725318438,13012.119395019989,54.823127880001266,53491.87230168 2024-09-02,23:07:20.000,246,10981685,14125,0,1725318439,13012.119395019989,54.73853832000168,53491.83037896001 2024-09-02,23:07:21.000,246,10981681,13965,0,1725318440,13012.146340259998,54.69624353999825,53491.79544336 2024-09-02,23:07:22.000,246,10981661,14005,0,1725318441,13012.126131329998,54.67509615000017,53491.767494880005 2024-09-02,23:07:23.000,246,10981668,14085,0,1725318442,13012.119395019989,54.653948760002095,53491.67666232 2024-09-02,23:07:24.000,246,10981615,14245,0,1725318443,13012.132867639993,54.63280137000402,53491.72557216 2024-09-02,23:07:25.000,246,10981676,14045,0,1725318444,13012.119395019989,54.597555719999946,53491.669675200006 2024-09-02,23:07:26.000,246,10981697,13765,0,1725318445,13012.105922399998,54.597555719999946,53491.66268808001 2024-09-02,23:07:27.000,246,10981655,14285,0,1725318446,13012.119395019989,54.597555719999946,53491.66268808001 2024-09-02,23:07:28.000,246,10981697,13925,0,1725318447,13012.072240849993,54.55526094000379,53491.69063656001 2024-09-02,23:07:29.000,246,10981661,14005,0,1725318448,13012.031822989993,54.52001528999972,53491.71159792001 2024-09-02,23:07:30.000,246,10981648,14085,0,1725318449,13012.011614059993,54.51296616000036,53491.648713840004 2024-09-02,23:07:31.000,246,10981701,14125,0,1725318450,13011.957723580002,54.477720510003564,53491.57884264 2024-09-02,23:07:32.000,246,10981664,14245,0,1725318451,13011.971196199993,54.52001528999972,53491.5648684 2024-09-02,23:07:33.000,246,10981697,13765,0,1725318452,13011.944250959998,54.49181877000228,53491.51595856 2024-09-02,23:07:34.000,246,10981678,14045,0,1725318453,13011.890360479993,54.48476964000292,53491.52294568001 2024-09-02,23:07:35.000,246,10981673,14205,0,1725318454,13011.883624169997,54.505917030001,53491.550894160006 2024-09-02,23:07:36.000,246,10981609,13885,0,1725318455,13011.843206309997,54.52001528999972,53491.49499720001 2024-09-02,23:07:37.000,246,10981659,14045,0,1725318456,13011.843206309997,54.55526094000379,53491.48801008 2024-09-02,23:07:38.000,246,10981692,14005,0,1725318457,13011.809524759992,54.53411354999844,53491.44608736 2024-09-02,23:07:39.000,246,10981660,14205,0,1725318458,13011.829733689992,54.56231007000315,53491.40416464001 2024-09-02,23:07:40.000,246,10981660,14405,0,1725318459,13011.809524759992,54.611653979998664,53491.432113120005 2024-09-02,23:07:41.000,246,10981705,13805,0,1725318460,13011.836470000002,54.597555719999946,53491.3901904 2024-09-02,23:07:42.000,246,10981654,13925,0,1725318461,13011.816261070002,54.62575224000466,53491.37621616001 2024-09-02,23:07:43.000,246,10981676,14245,0,1725318462,13011.816261070002,54.68214527999953,53491.30634496001 2024-09-02,23:07:44.000,246,10981660,13965,0,1725318463,13011.856678930002,54.74558745000104,53491.334293440006 2024-09-02,23:07:45.000,246,10981706,14125,0,1725318464,13011.856678930002,54.74558745000104,53491.37621616001 2024-09-02,23:07:46.000,246,10981657,14165,0,1725318465,13011.890360479993,54.80198049000319,53491.36922904 2024-09-02,23:07:47.000,246,10981654,14205,0,1725318466,13011.870151549992,54.8513243999987,53491.3203192 2024-09-02,23:07:48.000,246,10981676,13885,0,1725318467,13011.883624169997,54.89361918000213,53491.362241920004 2024-09-02,23:07:49.000,246,10981650,14165,0,1725318468,13011.930778339993,54.92181569999957,53491.42512600001 2024-09-02,23:07:50.000,246,10981642,14085,0,1725318469,13011.957723580002,54.95706135000364,53491.41813888 2024-09-02,23:07:51.000,246,10981657,14085,0,1725318470,13011.944250959998,54.99230700000044,53491.362241920004 2024-09-02,23:07:52.000,246,10981649,13965,0,1725318471,13011.964459889998,55.020503519997874,53491.3203192 2024-09-02,23:07:53.000,246,10981639,14285,0,1725318472,13011.964459889998,55.020503519997874,53491.313332080004 2024-09-02,23:07:54.000,246,10981653,14205,0,1725318473,13011.964459889998,55.069847430000664,53491.29935784 2024-09-02,23:07:55.000,246,10981665,13965,0,1725318474,13011.998141440003,55.08394568999938,53491.27140936 2024-09-02,23:07:56.000,246,10981688,14005,0,1725318475,13011.998141440003,55.062798300001305,53491.264422240005 2024-09-02,23:07:57.000,246,10981642,14205,0,1725318476,13011.984668819998,55.08394568999938,53491.27140936 2024-09-02,23:07:58.000,246,10981610,13885,0,1725318477,13011.991405129993,55.0980439499981,53491.28538360001 2024-09-02,23:07:59.000,246,10981657,14045,0,1725318478,13011.950987269993,55.09099481999874,53491.250448 2024-09-02,23:08:00.000,246,10981666,13845,0,1725318479,13011.950987269993,55.08394568999938,53491.28538360001 2024-09-02,23:08:01.000,246,10981640,13925,0,1725318480,13011.937514650002,55.119191340003454,53491.264422240005 2024-09-02,23:08:02.000,246,10981651,14125,0,1725318481,13011.944250959998,55.14738786000089,53491.22948664 2024-09-02,23:08:03.000,246,10981654,13965,0,1725318482,13011.924042029998,55.14738786000089,53491.215512400006 2024-09-02,23:08:04.000,246,10981699,14325,0,1725318483,13011.897096790002,55.17558437999833,53491.27839648 2024-09-02,23:08:05.000,246,10981677,13965,0,1725318484,13011.863415239997,55.21787916000176,53491.215512400006 2024-09-02,23:08:06.000,246,10981635,13965,0,1725318485,13011.849942619992,55.21787916000176,53491.17358968 2024-09-02,23:08:07.000,246,10981662,14045,0,1725318486,13011.856678930002,55.22492829000112,53491.22948664 2024-09-02,23:08:08.000,246,10981641,14325,0,1725318487,13011.816261070002,55.25312480999855,53491.20153816 2024-09-02,23:08:09.000,246,10981656,13965,0,1725318488,13011.802788449997,55.288370460002625,53491.18756392001 2024-09-02,23:08:10.000,246,10981679,14005,0,1725318489,13011.816261070002,55.31656698000006,53491.20153816 2024-09-02,23:08:11.000,246,10981692,14005,0,1725318490,13011.775843210002,55.33771436999814,53491.20852528001 2024-09-02,23:08:12.000,246,10981669,14085,0,1725318491,13011.789315829992,55.3095178500007,53491.11769272001 2024-09-02,23:08:13.000,246,10981649,13965,0,1725318492,13011.829733689992,55.35181263000413,53491.08275712 2024-09-02,23:08:14.000,246,10981682,14045,0,1725318493,13011.836470000002,55.31656698000006,53491.145641200004 2024-09-02,23:08:15.000,246,10981680,13965,0,1725318494,13011.775843210002,55.30246872000134,53491.03384728 2024-09-02,23:08:16.000,246,10981663,14005,0,1725318495,13011.809524759992,55.32361610999942,53490.998911680006 2024-09-02,23:08:17.000,246,10981647,14005,0,1725318496,13011.843206309997,55.33771436999814,53490.99192456001 2024-09-02,23:08:18.000,246,10981652,13725,0,1725318497,13011.809524759992,55.33066523999878,53491.0058988 2024-09-02,23:08:19.000,246,10981650,14165,0,1725318498,13011.816261070002,55.33771436999814,53490.95000184001 2024-09-02,23:08:20.000,246,10981673,13885,0,1725318499,13011.883624169997,55.33771436999814,53490.92205336001 2024-09-02,23:08:21.000,246,10981673,13885,0,1725318500,13011.856678930002,55.344763500004774,53490.929040480005 2024-09-02,23:08:22.000,246,10981663,13925,0,1725318501,13011.849942619992,55.38705828000093,53490.880130640006 2024-09-02,23:08:23.000,246,10981666,14085,0,1725318502,13011.836470000002,55.422303929997724,53490.91506624 2024-09-02,23:08:24.000,246,10981667,13925,0,1725318503,13011.809524759992,55.48574609999923,53490.90807912 2024-09-02,23:08:25.000,246,10981685,14085,0,1725318504,13011.809524759992,55.52804088000266,53490.89410488 2024-09-02,23:08:26.000,246,10981647,13845,0,1725318505,13011.836470000002,55.59148305000417,53490.831220800006 2024-09-02,23:08:27.000,246,10981700,13885,0,1725318506,13011.843206309997,55.60558131000289,53490.831220800006 2024-09-02,23:08:28.000,246,10981661,13965,0,1725318507,13011.829733689992,55.62672870000097,53490.84519504 2024-09-02,23:08:29.000,246,10981654,13925,0,1725318508,13011.829733689992,55.61967957000161,53490.83820792 2024-09-02,23:08:30.000,246,10981647,13925,0,1725318509,13011.822997379997,55.62672870000097,53490.85218216001 2024-09-02,23:08:31.000,246,10981664,14005,0,1725318510,13011.782579519997,55.61967957000161,53490.83820792 2024-09-02,23:08:32.000,246,10981651,14125,0,1725318511,13011.742161659997,55.61263044000225,53490.84519504 2024-09-02,23:08:33.000,246,10981631,14085,0,1725318512,13011.715216420002,55.61967957000161,53490.80327232001 2024-09-02,23:08:34.000,246,10981674,14005,0,1725318513,13011.695007490001,55.57738478999818,53490.810259440004 2024-09-02,23:08:35.000,246,10981683,14085,0,1725318514,13011.641117009996,55.57738478999818,53490.82423368001 2024-09-02,23:08:36.000,246,10981644,14165,0,1725318515,13011.580490219996,55.58443392000481,53490.831220800006 2024-09-02,23:08:37.000,246,10981684,14085,0,1725318516,13011.49291819,55.59148305000417,53490.7962852 2024-09-02,23:08:38.000,246,10981677,14085,0,1725318517,13011.45250033,55.59853218000353,53490.761349600005 2024-09-02,23:08:39.000,246,10981647,13965,0,1725318518,13011.40534615999,55.60558131000289,53490.810259440004 2024-09-02,23:08:40.000,246,10981664,14085,0,1725318519,13011.37166461,55.61263044000225,53490.831220800006 2024-09-02,23:08:41.000,246,10981669,13965,0,1725318520,13011.32451043999,55.62672870000097,53490.77532384 2024-09-02,23:08:42.000,246,10981639,14245,0,1725318521,13011.29082889,55.63377783000033,53490.761349600005 2024-09-02,23:08:43.000,246,10981656,14245,0,1725318522,13011.257147339995,55.62672870000097,53490.74737536 2024-09-02,23:08:44.000,246,10981666,14085,0,1725318523,13011.27061996,55.59148305000417,53490.70545264001 2024-09-02,23:08:45.000,246,10981637,13925,0,1725318524,13011.25041103,55.63377783000033,53490.726414 2024-09-02,23:08:46.000,246,10981666,14005,0,1725318525,13011.22346578999,55.63377783000033,53490.691478400004 2024-09-02,23:08:47.000,246,10981666,14205,0,1725318526,13011.20325685999,55.60558131000289,53490.67051704 2024-09-02,23:08:48.000,246,10981663,13805,0,1725318527,13011.14936638,55.57033565999882,53490.70545264001 2024-09-02,23:08:49.000,246,10981627,14245,0,1725318528,13011.12242113999,55.58443392000481,53490.68449128001 2024-09-02,23:08:50.000,246,10981630,14125,0,1725318529,13011.068530659999,55.5562374000001,53490.68449128001 2024-09-02,23:08:51.000,246,10981677,13845,0,1725318530,13011.06179434999,55.54918827000074,53490.71942688 2024-09-02,23:08:52.000,246,10981642,13965,0,1725318531,13011.014640179994,55.54918827000074,53490.76833672 2024-09-02,23:08:53.000,246,10981689,14165,0,1725318532,13011.014640179994,55.53509001000202,53490.712439760006 2024-09-02,23:08:54.000,246,10981642,14045,0,1725318533,13010.994431249994,55.5562374000001,53490.71942688 2024-09-02,23:08:55.000,246,10981673,14005,0,1725318534,13010.974222319994,55.53509001000202,53490.65654280001 2024-09-02,23:08:56.000,246,10981679,13885,0,1725318535,13010.927068149998,55.61263044000225,53490.71942688 2024-09-02,23:08:57.000,246,10981677,13885,0,1725318536,13010.920331839989,55.58443392000481,53490.68449128001 2024-09-02,23:08:58.000,246,10981666,14245,0,1725318537,13010.852968739993,55.647876089999045,53490.712439760006 2024-09-02,23:08:59.000,246,10981623,13925,0,1725318538,13010.859705049988,55.647876089999045,53490.726414 2024-09-02,23:09:00.000,246,10981679,14085,0,1725318539,13010.819287189988,55.67607261000376,53490.712439760006 2024-09-02,23:09:01.000,246,10981631,14205,0,1725318540,13010.792341949993,55.704269130001194,53490.71942688 2024-09-02,23:09:02.000,246,10981669,14005,0,1725318541,13010.758660400003,55.7677113000027,53490.69846552 2024-09-02,23:09:03.000,246,10981669,14045,0,1725318542,13010.745187779998,55.78180956000142,53490.71942688 2024-09-02,23:09:04.000,246,10981699,14005,0,1725318543,13010.657615750002,55.82410434000485,53490.74737536 2024-09-02,23:09:05.000,246,10981653,14005,0,1725318544,13010.556571100002,55.85230086000229,53490.71942688 2024-09-02,23:09:06.000,246,10981649,14245,0,1725318545,13010.516153240002,55.915743030003796,53490.73340112001 2024-09-02,23:09:07.000,246,10981691,14085,0,1725318546,13010.475735380001,55.922792160003155,53490.712439760006 2024-09-02,23:09:08.000,246,10981670,13725,0,1725318547,13010.448790139992,55.99328346000402,53490.691478400004 2024-09-02,23:09:09.000,246,10981651,13885,0,1725318548,13010.394899660001,55.97918519999803,53490.67750416 2024-09-02,23:09:10.000,246,10981715,14085,0,1725318549,13010.320800249996,55.97918519999803,53490.63558144001 2024-09-02,23:09:11.000,246,10981718,14165,0,1725318550,13010.29385501,55.99328346000402,53490.642568560004 2024-09-02,23:09:12.000,246,10981656,14005,0,1725318551,13010.280382389996,56.042627369999536,53490.60763296 2024-09-02,23:09:13.000,246,10981662,13885,0,1725318552,13010.23322822,56.02147998000146,53490.642568560004 2024-09-02,23:09:14.000,246,10981663,14165,0,1725318553,13010.20628297999,56.02147998000146,53490.61462008001 2024-09-02,23:09:15.000,246,10981600,14045,0,1725318554,13010.159128809995,56.02852911000082,53490.63558144001 2024-09-02,23:09:16.000,246,10981654,13965,0,1725318555,13010.12544725999,56.056725629998255,53490.62859432 2024-09-02,23:09:17.000,246,10981668,13885,0,1725318556,13010.058084159995,56.00738172000274,53490.56571024001 2024-09-02,23:09:18.000,246,10981711,13965,0,1725318557,13009.997457369995,56.02147998000146,53490.58667160001 2024-09-02,23:09:19.000,246,10981691,13925,0,1725318558,13009.96377581999,56.042627369999536,53490.57968448 2024-09-02,23:09:20.000,246,10981640,13885,0,1725318559,13009.916621649994,56.00738172000274,53490.63558144001 2024-09-02,23:09:21.000,246,10981698,13845,0,1725318560,13009.86273116999,55.96508693999931,53490.60763296 2024-09-02,23:09:22.000,246,10981682,14125,0,1725318561,13009.815576999994,55.93689042000187,53490.53776176001 2024-09-02,23:09:23.000,246,10981668,14165,0,1725318562,13009.802104379989,55.915743030003796,53490.57968448 2024-09-02,23:09:24.000,246,10981714,14245,0,1725318563,13009.761686519989,55.880497379999724,53490.55872312 2024-09-02,23:09:25.000,246,10981684,13885,0,1725318564,13009.714532349994,55.85934999000165,53490.523787520004 2024-09-02,23:09:26.000,246,10981714,13925,0,1725318565,13009.660641869988,55.84525173000293,53490.46789056001 2024-09-02,23:09:27.000,246,10981670,14125,0,1725318566,13009.579806149988,55.85230086000229,53490.46789056001 2024-09-02,23:09:28.000,246,10981658,14085,0,1725318567,13009.552860909993,55.817055209998216,53490.4119936 2024-09-02,23:09:29.000,246,10981646,13885,0,1725318568,13009.485497809997,55.83115347000421,53490.39801936001 2024-09-02,23:09:30.000,246,10981679,14005,0,1725318569,13009.431607329992,55.84525173000293,53490.377058000005 2024-09-02,23:09:31.000,246,10981665,14245,0,1725318570,13009.391189469992,55.866399120001006,53490.37007088001 2024-09-02,23:09:32.000,246,10981684,13925,0,1725318571,13009.330562679992,55.89459563999844,53490.38404512 2024-09-02,23:09:33.000,246,10981630,13885,0,1725318572,13009.263199579997,55.915743030003796,53490.3421224 2024-09-02,23:09:34.000,246,10981659,14045,0,1725318573,13009.269935889992,55.96508693999931,53490.2722512 2024-09-02,23:09:35.000,246,10981666,13845,0,1725318574,13009.222781719996,56.0144308500021,53490.209367120005 2024-09-02,23:09:36.000,246,10981653,13925,0,1725318575,13009.236254340001,56.056725629998255,53490.209367120005 2024-09-02,23:09:37.000,246,10981685,13885,0,1725318576,13009.128473379991,56.08492215000297,53490.18141864001 2024-09-02,23:09:38.000,246,10981703,14045,0,1725318577,13009.121737069996,56.12721692999912,53490.14648304 2024-09-02,23:09:39.000,246,10981614,14205,0,1725318578,13009.121737069996,56.148364320004475,53490.17443152 2024-09-02,23:09:40.000,246,10981657,13885,0,1725318579,13009.067846589991,56.19065910000063,53490.139495920004 2024-09-02,23:09:41.000,246,10981654,13885,0,1725318580,13009.067846589991,56.2259047500047,53490.0975732 2024-09-02,23:09:42.000,246,10981647,14005,0,1725318581,13009.020692419996,56.23295388000406,53490.10456032 2024-09-02,23:09:43.000,246,10981657,13885,0,1725318582,13009.00721979999,56.30344517999765,53490.08359896001 2024-09-02,23:09:44.000,246,10981675,14085,0,1725318583,13008.94659300999,56.324592570003006,53489.98577928001 2024-09-02,23:09:45.000,246,10981664,14045,0,1725318584,13008.92638407999,56.324592570003006,53489.971805040004 2024-09-02,23:09:46.000,246,10981626,14165,0,1725318585,13008.91291146,56.35278909000044,53489.971805040004 2024-09-02,23:09:47.000,246,10981673,14005,0,1725318586,13008.85228467,56.34573996000108,53489.922895200005 2024-09-02,23:09:48.000,246,10981678,13965,0,1725318587,13008.83207574,56.3598382199998,53489.95084368 2024-09-02,23:09:49.000,246,10981616,14125,0,1725318588,13008.798394189995,56.39508387000387,53489.873985360005 2024-09-02,23:09:50.000,246,10981631,13885,0,1725318589,13008.737767399994,56.39508387000387,53489.804114160004 2024-09-02,23:09:51.000,246,10981674,14005,0,1725318590,13008.697349539994,56.458526039998105,53489.83904976 2024-09-02,23:09:52.000,246,10981643,13765,0,1725318591,13008.62325012999,56.451476909998746,53489.804114160004 2024-09-02,23:09:53.000,246,10981661,13685,0,1725318592,13008.596304889994,56.43032952000067,53489.79712704001 2024-09-02,23:09:54.000,246,10981658,13805,0,1725318593,13008.549150719999,56.41623126000195,53489.76917856 2024-09-02,23:09:55.000,246,10981665,13965,0,1725318594,13008.481787619989,56.43032952000067,53489.72026872 2024-09-02,23:09:56.000,246,10981649,13965,0,1725318595,13008.441369759988,56.43032952000067,53489.68533312 2024-09-02,23:09:57.000,246,10981670,13845,0,1725318596,13008.380742969988,56.4726243000041,53489.61546192 2024-09-02,23:09:58.000,246,10981697,14005,0,1725318597,13008.320116180003,56.46557517000474,53489.6434104 2024-09-02,23:09:59.000,246,10981637,13925,0,1725318598,13008.279698320002,56.48672256000282,53489.601487679996 2024-09-02,23:10:00.000,246,10981659,14005,0,1725318599,13008.219071530002,56.514919080000254,53489.538603600005 2024-09-02,23:10:01.000,246,10981606,13725,0,1725318600,13008.131499499992,56.52196820999961,53489.55956496001 2024-09-02,23:10:02.000,246,10981633,14005,0,1725318601,13008.077609020002,56.514919080000254,53489.49668088 2024-09-02,23:10:03.000,246,10981670,14045,0,1725318602,13008.091081639992,56.52901733999897,53489.45475816 2024-09-02,23:10:04.000,246,10981665,13885,0,1725318603,13008.050663779992,56.550164730004326,53489.42680968 2024-09-02,23:10:05.000,246,10981670,13805,0,1725318604,13007.996773300001,56.557213860003685,53489.40584832 2024-09-02,23:10:06.000,246,10981629,13845,0,1725318605,13007.983300679996,56.564262990003044,53489.31501576001 2024-09-02,23:10:07.000,246,10981707,13925,0,1725318606,13007.91593758,56.59950863999984,53489.370912720005 2024-09-02,23:10:08.000,246,10981643,13885,0,1725318607,13007.909201269991,56.62065602999792,53489.27309304001 2024-09-02,23:10:09.000,246,10981602,13845,0,1725318608,13007.868783409991,56.677049070000066,53489.2591188 2024-09-02,23:10:10.000,246,10981664,13845,0,1725318609,13007.841838169996,56.70524559000478,53489.17527336001 2024-09-02,23:10:11.000,246,10981668,13965,0,1725318610,13007.80815661999,56.698196459998144,53489.154312000006 2024-09-02,23:10:12.000,246,10981656,14245,0,1725318611,13007.77447507,56.740491240001575,53489.09142792 2024-09-02,23:10:13.000,246,10981650,13845,0,1725318612,13007.70711196999,56.77573688999837,53489.05649232001 2024-09-02,23:10:14.000,246,10981629,14085,0,1725318613,13007.700375659995,56.80393341000308,53489.02854384001 2024-09-02,23:10:15.000,246,10981660,13925,0,1725318614,13007.639748869995,56.8532773199986,53488.97264688 2024-09-02,23:10:16.000,246,10981654,13805,0,1725318615,13007.65322149,56.860326449997956,53488.965659760004 2024-09-02,23:10:17.000,246,10981650,13925,0,1725318616,13007.639748869995,56.88852297000267,53488.90976280001 2024-09-02,23:10:18.000,246,10981643,13725,0,1725318617,13007.62627624999,56.89557210000203,53488.92373704 2024-09-02,23:10:19.000,246,10981653,13885,0,1725318618,13007.5925947,56.95196514000418,53488.867840080005 2024-09-02,23:10:20.000,246,10981684,13845,0,1725318619,13007.5925947,56.923768619999464,53488.84687872 2024-09-02,23:10:21.000,246,10981655,13765,0,1725318620,13007.599331009995,56.959014270003536,53488.83989160001 2024-09-02,23:10:22.000,246,10981592,13805,0,1725318621,13007.57238577,56.99425992000033,53488.75604616 2024-09-02,23:10:23.000,246,10981638,14085,0,1725318622,13007.518495289994,57.0295055700044,53488.70713632 2024-09-02,23:10:24.000,246,10981684,13805,0,1725318623,13007.52523159999,57.0295055700044,53488.72809768 2024-09-02,23:10:25.000,246,10981630,14045,0,1725318624,13007.518495289994,57.02245643999777,53488.700149200005 2024-09-02,23:10:26.000,246,10981597,14005,0,1725318625,13007.478077429994,57.0647512200012,53488.69316208001 2024-09-02,23:10:27.000,246,10981666,13925,0,1725318626,13007.437659569994,57.099996869997995,53488.6652136 2024-09-02,23:10:28.000,246,10981667,14005,0,1725318627,13007.437659569994,57.11409513000399,53488.63726512 2024-09-02,23:10:29.000,246,10981627,14085,0,1725318628,13007.383769089989,57.156389910000144,53488.60931664 2024-09-02,23:10:30.000,246,10981677,13885,0,1725318629,13007.275988129993,57.198684690003574,53488.55341968001 2024-09-02,23:10:31.000,246,10981608,13885,0,1725318630,13007.296197059994,57.26917599000444,53488.53944544 2024-09-02,23:10:32.000,246,10981635,13925,0,1725318631,13007.242306579989,57.3114707700006,53488.50450984001 2024-09-02,23:10:33.000,246,10981622,14125,0,1725318632,13007.222097649988,57.36081468000339,53488.462587120004 2024-09-02,23:10:34.000,246,10981653,13725,0,1725318633,13007.188416099998,57.41720771999826,53488.44162576 2024-09-02,23:10:35.000,246,10981716,13925,0,1725318634,13007.181679789988,57.45950250000169,53488.47656136001 2024-09-02,23:10:36.000,246,10981626,13925,0,1725318635,13007.188416099998,57.46655163000105,53488.44861288 2024-09-02,23:10:37.000,246,10981622,13845,0,1725318636,13007.161470859988,57.47360076000041,53488.43463864001 2024-09-02,23:10:38.000,246,10981680,13805,0,1725318637,13007.121053000003,57.50884641000448,53488.4206644 2024-09-02,23:10:39.000,246,10981595,13805,0,1725318638,13007.134525619993,57.5229446700032,53488.413677280005 2024-09-02,23:10:40.000,246,10981685,13765,0,1725318639,13007.080635140002,57.52999380000256,53488.35778032001 2024-09-02,23:10:41.000,246,10981611,13925,0,1725318640,13007.100844070002,57.494748149998486,53488.33681896001 2024-09-02,23:10:42.000,246,10981575,13885,0,1725318641,13007.060426210002,57.48064988999977,53488.32284472 2024-09-02,23:10:43.000,246,10981657,13725,0,1725318642,13007.060426210002,57.48769901999913,53488.294896240004 2024-09-02,23:10:44.000,246,10981629,13845,0,1725318643,13007.040217280002,57.501797279997845,53488.26694776001 2024-09-02,23:10:45.000,246,10981616,14085,0,1725318644,13007.026744659997,57.45950250000169,53488.280922 2024-09-02,23:10:46.000,246,10981623,13805,0,1725318645,13007.013272039992,57.46655163000105,53488.30188336 2024-09-02,23:10:47.000,246,10981620,13565,0,1725318646,13007.006535729997,57.45245337000233,53488.23899928001 2024-09-02,23:10:48.000,246,10981639,13805,0,1725318647,13006.993063109992,57.44540424000297,53488.20406368 2024-09-02,23:10:49.000,246,10981640,13965,0,1725318648,13006.999799420002,57.48769901999913,53488.16214096 2024-09-02,23:10:50.000,246,10981649,14125,0,1725318649,13006.986326799997,57.48769901999913,53488.22502504 2024-09-02,23:10:51.000,246,10981653,13805,0,1725318650,13006.993063109992,57.50884641000448,53488.16214096 2024-09-02,23:10:52.000,246,10981639,13925,0,1725318651,13007.020008350002,57.51589554000384,53488.18310232 2024-09-02,23:10:53.000,246,10981604,13885,0,1725318652,13006.999799420002,57.57933770999807,53488.23201216 2024-09-02,23:10:54.000,246,10981622,13925,0,1725318653,13007.060426210002,57.58638684000471,53488.19008944001 2024-09-02,23:10:55.000,246,10981639,13925,0,1725318654,13007.067162519998,57.62868162000086,53488.16912808001 2024-09-02,23:10:56.000,246,10981627,13845,0,1725318655,13007.060426210002,57.69212379000237,53488.106244 2024-09-02,23:10:57.000,246,10981683,13805,0,1725318656,13007.040217280002,57.67802553000365,53488.1761152 2024-09-02,23:10:58.000,246,10981659,13845,0,1725318657,13007.053689899993,57.70622205000109,53488.1761152 2024-09-02,23:10:59.000,246,10981650,13925,0,1725318658,13007.060426210002,57.70622205000109,53488.16214096 2024-09-02,23:11:00.000,246,10981635,14005,0,1725318659,13007.087371449998,57.727369439999165,53488.07130840001 2024-09-02,23:11:01.000,246,10981650,13845,0,1725318660,13007.073898829993,57.776713350001955,53488.078295520005 2024-09-02,23:11:02.000,246,10981617,13805,0,1725318661,13007.100844070002,57.769664220002596,53488.05733416 2024-09-02,23:11:03.000,246,10981669,14245,0,1725318662,13007.073898829993,57.79786074000003,53488.092269759996 2024-09-02,23:11:04.000,246,10981681,14045,0,1725318663,13007.087371449998,57.79786074000003,53488.06432128 2024-09-02,23:11:05.000,246,10981653,13885,0,1725318664,13007.121053000003,57.84720465000282,53488.01541144 2024-09-02,23:11:06.000,246,10981653,13765,0,1725318665,13007.127789309998,57.903597689997696,53487.97348872001 2024-09-02,23:11:07.000,246,10981652,14005,0,1725318666,13007.127789309998,57.92474508000305,53488.00842432 2024-09-02,23:11:08.000,246,10981649,13925,0,1725318667,13007.134525619993,57.93884334000177,53488.029385680005 2024-09-02,23:11:09.000,246,10981598,13765,0,1725318668,13007.161470859988,57.93884334000177,53488.01541144 2024-09-02,23:11:10.000,246,10981655,13765,0,1725318669,13007.201888719988,57.952941600000486,53488.05733416 2024-09-02,23:11:11.000,246,10981635,13685,0,1725318670,13007.235570269993,57.93884334000177,53488.13419248 2024-09-02,23:11:12.000,246,10981638,13925,0,1725318671,13007.269251819998,57.952941600000486,53488.08528264 2024-09-02,23:11:13.000,246,10981629,13685,0,1725318672,13007.289460749998,57.94589247000113,53488.127205360004 2024-09-02,23:11:14.000,246,10981651,13885,0,1725318673,13007.296197059994,57.92474508000305,53488.08528264 2024-09-02,23:11:15.000,246,10981657,13805,0,1725318674,13007.363560159989,57.93884334000177,53488.12021824001 2024-09-02,23:11:16.000,246,10981600,13805,0,1725318675,13007.390505399999,57.91769595000369,53488.148166720006 2024-09-02,23:11:17.000,246,10981647,13925,0,1725318676,13007.437659569994,57.8683520400009,53488.078295520005 2024-09-02,23:11:18.000,246,10981620,13925,0,1725318677,13007.48481373999,57.8683520400009,53488.14117960001 2024-09-02,23:11:19.000,246,10981670,13885,0,1725318678,13007.52523159999,57.87540117000026,53488.16912808001 2024-09-02,23:11:20.000,246,10981653,13765,0,1725318679,13007.579122079995,57.88245029999962,53488.16912808001 2024-09-02,23:11:21.000,246,10981655,13925,0,1725318680,13007.639748869995,57.89654855999834,53488.16912808001 2024-09-02,23:11:22.000,246,10981634,14085,0,1725318681,13007.69363935,57.87540117000026,53488.2110508 2024-09-02,23:11:23.000,246,10981651,13845,0,1725318682,13007.794684,57.89654855999834,53488.197076560005 2024-09-02,23:11:24.000,246,10981629,14205,0,1725318683,13007.821629239996,57.85425378000218,53488.23201216 2024-09-02,23:11:25.000,246,10981677,14045,0,1725318684,13007.922673889996,57.91064682000433,53488.27393488 2024-09-02,23:11:26.000,246,10981605,14165,0,1725318685,13008.016982230001,57.91769595000369,53488.2110508 2024-09-02,23:11:27.000,246,10981657,13925,0,1725318686,13008.084345329997,57.92474508000305,53488.259960639996 2024-09-02,23:11:28.000,246,10981654,13965,0,1725318687,13008.205598909997,57.952941600000486,53488.259960639996 2024-09-02,23:11:29.000,246,10981642,13965,0,1725318688,13008.279698320002,57.98113811999792,53488.30887048001 2024-09-02,23:11:30.000,246,10981599,14205,0,1725318689,13008.353797729993,58.009334640002635,53488.245986400005 2024-09-02,23:11:31.000,246,10981643,14085,0,1725318690,13008.434633449993,58.03048203000071,53488.26694776001 2024-09-02,23:11:32.000,246,10981637,13805,0,1725318691,13008.522205479989,58.03753116000007,53488.28790912001 2024-09-02,23:11:33.000,246,10981642,13925,0,1725318692,13008.629986439999,58.10097333000158,53488.38572880001 2024-09-02,23:11:34.000,246,10981640,14085,0,1725318693,13008.64345905999,58.10097333000158,53488.32983184 2024-09-02,23:11:35.000,246,10981641,13845,0,1725318694,13008.757976329995,58.15031724000437,53488.315857600006 2024-09-02,23:11:36.000,246,10981630,14045,0,1725318695,13008.818603119995,58.185562890001165,53488.32983184 2024-09-02,23:11:37.000,246,10981599,14045,0,1725318696,13008.899438839995,58.20671027999924,53488.3507932 2024-09-02,23:11:38.000,246,10981626,13885,0,1725318697,13008.94659300999,58.28425070999947,53488.38572880001 2024-09-02,23:11:39.000,246,10981616,14045,0,1725318698,13009.00721979999,58.31244723000418,53488.43463864001 2024-09-02,23:11:40.000,246,10981636,13925,0,1725318699,13009.088055519991,58.33359462000226,53488.413677280005 2024-09-02,23:11:41.000,246,10981613,13925,0,1725318700,13009.155418620001,58.411135050002486,53488.40669016001 2024-09-02,23:11:42.000,246,10981626,14085,0,1725318701,13009.189100169991,58.411135050002486,53488.427651519996 2024-09-02,23:11:43.000,246,10981644,13965,0,1725318702,13009.249726959992,58.43228244000056,53488.44162576 2024-09-02,23:11:44.000,246,10981636,13965,0,1725318703,13009.310353749992,58.467528090004635,53488.44861288 2024-09-02,23:11:45.000,246,10981632,14125,0,1725318704,13009.337298990002,58.45342982999864,53488.427651519996 2024-09-02,23:11:46.000,246,10981646,13685,0,1725318705,13009.391189469992,58.467528090004635,53488.50450984001 2024-09-02,23:11:47.000,246,10981633,13965,0,1725318706,13009.418134710002,58.43228244000056,53488.52547120001 2024-09-02,23:11:48.000,246,10981610,14165,0,1725318707,13009.458552570002,58.38998766000441,53488.53944544 2024-09-02,23:11:49.000,246,10981609,14205,0,1725318708,13009.478761500002,58.368840269999055,53488.55341968001 2024-09-02,23:11:50.000,246,10981608,14005,0,1725318709,13009.472025189993,58.361791139999696,53488.60931664 2024-09-02,23:11:51.000,246,10981640,14205,0,1725318710,13009.532651979993,58.3265454900029,53488.60931664 2024-09-02,23:11:52.000,246,10981629,14245,0,1725318711,13009.552860909993,58.31949636000354,53488.69316208001 2024-09-02,23:11:53.000,246,10981630,13885,0,1725318712,13009.566333529998,58.26310332000139,53488.71412344 2024-09-02,23:11:54.000,246,10981626,14005,0,1725318713,13009.566333529998,58.24900506000267,53488.74207192001 2024-09-02,23:11:55.000,246,10981647,14125,0,1725318714,13009.626960319998,58.192612020000524,53488.79098176001 2024-09-02,23:11:56.000,246,10981620,13965,0,1725318715,13009.613487699993,58.15031724000437,53488.77700752 2024-09-02,23:11:57.000,246,10981625,14405,0,1725318716,13009.674114489993,58.12212071999966,53488.81194312001 2024-09-02,23:11:58.000,246,10981612,13925,0,1725318717,13009.687587109998,58.09392420000222,53488.83989160001 2024-09-02,23:11:59.000,246,10981637,14045,0,1725318718,13009.714532349994,58.10802246000094,53488.90976280001 2024-09-02,23:12:00.000,246,10981629,13925,0,1725318719,13009.748213899999,58.10802246000094,53488.92373704 2024-09-02,23:12:01.000,246,10981620,13885,0,1725318720,13009.788631759999,58.10802246000094,53488.9446984 2024-09-02,23:12:02.000,246,10981625,13965,0,1725318721,13009.84252223999,58.10802246000094,53488.88880144001 2024-09-02,23:12:03.000,246,10981652,13885,0,1725318722,13009.815576999994,58.129169849999016,53488.95168552 2024-09-02,23:12:04.000,246,10981615,14085,0,1725318723,13009.88294009999,58.09392420000222,53488.90277568 2024-09-02,23:12:05.000,246,10981663,14085,0,1725318724,13009.92335795999,58.1150715900003,53488.930724159996 2024-09-02,23:12:06.000,246,10981584,14045,0,1725318725,13009.98398474999,58.09392420000222,53488.93771128001 2024-09-02,23:12:07.000,246,10981645,14125,0,1725318726,13010.017666299995,58.15031724000437,53488.965659760004 2024-09-02,23:12:08.000,246,10981626,13925,0,1725318727,13010.058084159995,58.16441550000309,53488.95168552 2024-09-02,23:12:09.000,246,10981639,13965,0,1725318728,13010.1523925,58.2137594099986,53488.986621120006 2024-09-02,23:12:10.000,246,10981640,14125,0,1725318729,13010.17260143,58.25605419000203,53488.95867264001 2024-09-02,23:12:11.000,246,10981601,14165,0,1725318730,13010.23322822,58.27720158000011,53488.97264688 2024-09-02,23:12:12.000,246,10981596,14005,0,1725318731,13010.24670083999,58.28425070999947,53489.02155672 2024-09-02,23:12:13.000,246,10981623,13885,0,1725318732,13010.27364608,58.33359462000226,53489.09142792 2024-09-02,23:12:14.000,246,10981658,14125,0,1725318733,13010.27364608,58.368840269999055,53489.1193764 2024-09-02,23:12:15.000,246,10981637,14085,0,1725318734,13010.29385501,58.368840269999055,53489.07745368001 2024-09-02,23:12:16.000,246,10981585,13725,0,1725318735,13010.327536559991,58.38998766000441,53489.18226048 2024-09-02,23:12:17.000,246,10981672,13805,0,1725318736,13010.307327629991,58.375889399998414,53489.14033776 2024-09-02,23:12:18.000,246,10981613,13805,0,1725318737,13010.29385501,58.425233310001204,53489.14033776 2024-09-02,23:12:19.000,246,10981565,13805,0,1725318738,13010.25343715,58.425233310001204,53489.11238928 2024-09-02,23:12:20.000,246,10981628,13725,0,1725318739,13010.199546669995,58.425233310001204,53489.18226048 2024-09-02,23:12:21.000,246,10981637,13925,0,1725318740,13010.14565618999,58.404085920003126,53489.19623472001 2024-09-02,23:12:22.000,246,10981574,13845,0,1725318741,13010.06482046999,58.418184180001845,53489.16129912 2024-09-02,23:12:23.000,246,10981628,13845,0,1725318742,13009.997457369995,58.404085920003126,53489.22418320001 2024-09-02,23:12:24.000,246,10981642,14085,0,1725318743,13009.889676409999,58.375889399998414,53489.23815744 2024-09-02,23:12:25.000,246,10981627,13845,0,1725318744,13009.835785929994,58.375889399998414,53489.266105919996 2024-09-02,23:12:26.000,246,10981630,13885,0,1725318745,13009.748213899999,58.38293852999777,53489.2591188 2024-09-02,23:12:27.000,246,10981578,13925,0,1725318746,13009.633696629993,58.34769288000098,53489.322002880006 2024-09-02,23:12:28.000,246,10981549,14045,0,1725318747,13009.546124599998,58.361791139999696,53489.322002880006 2024-09-02,23:12:29.000,246,10981641,13885,0,1725318748,13009.498970430002,58.411135050002486,53489.31501576001 2024-09-02,23:12:30.000,246,10981599,13885,0,1725318749,13009.418134710002,58.38998766000441,53489.31501576001 2024-09-02,23:12:31.000,246,10981623,14045,0,1725318750,13009.317090060002,58.425233310001204,53489.2591188 2024-09-02,23:12:32.000,246,10981575,13565,0,1725318751,13009.249726959992,58.48867548000271,53489.2591188 2024-09-02,23:12:33.000,246,10981650,13845,0,1725318752,13009.216045410001,58.50982287000079,53489.252131680005 2024-09-02,23:12:34.000,246,10981588,13885,0,1725318753,13009.175627550001,58.56621591000294,53489.32899 2024-09-02,23:12:35.000,246,10981586,13845,0,1725318754,13009.141945999996,58.538019389998226,53489.266105919996 2024-09-02,23:12:36.000,246,10981585,13965,0,1725318755,13009.108264449991,58.55211765000422,53489.28706728 2024-09-02,23:12:37.000,246,10981634,14085,0,1725318756,13009.11500076,58.58031417000166,53489.23815744 2024-09-02,23:12:38.000,246,10981573,13965,0,1725318757,13009.061110279996,58.62260894999781,53489.21020896 2024-09-02,23:12:39.000,246,10981646,14085,0,1725318758,13009.03416504,58.636707210003806,53489.23117032 2024-09-02,23:12:40.000,246,10981677,14005,0,1725318759,13009.01395611,58.62260894999781,53489.16828624 2024-09-02,23:12:41.000,246,10981634,14125,0,1725318760,13008.96680193999,58.601461559999734,53489.203221840005 2024-09-02,23:12:42.000,246,10981636,14165,0,1725318761,13008.97353825,58.61555981999845,53489.17527336001 2024-09-02,23:12:43.000,246,10981651,14125,0,1725318762,13008.97353825,58.636707210003806,53489.1892476 2024-09-02,23:12:44.000,246,10981646,14045,0,1725318763,13008.939856699995,58.601461559999734,53489.22418320001 2024-09-02,23:12:45.000,246,10981627,13925,0,1725318764,13008.97353825,58.60851068999909,53489.19623472001 2024-09-02,23:12:46.000,246,10981610,14285,0,1725318765,13008.960065629995,58.55916678000358,53489.23815744 2024-09-02,23:12:47.000,246,10981659,14085,0,1725318766,13008.92638407999,58.54506852000486,53489.23815744 2024-09-02,23:12:48.000,246,10981668,14045,0,1725318767,13008.90617514999,58.49572461000207,53489.23815744 2024-09-02,23:12:49.000,246,10981670,14045,0,1725318768,13008.879229909995,58.404085920003126,53489.2591188 2024-09-02,23:12:50.000,246,10981669,13885,0,1725318769,13008.818603119995,58.34769288000098,53489.2591188 2024-09-02,23:12:51.000,246,10981695,14045,0,1725318770,13008.737767399994,58.35474201000034,53489.23117032 2024-09-02,23:12:52.000,246,10981657,14165,0,1725318771,13008.656931679994,58.29129983999883,53489.203221840005 2024-09-02,23:12:53.000,246,10981657,14325,0,1725318772,13008.60304119999,58.30539810000482,53489.23815744 2024-09-02,23:12:54.000,246,10981655,14005,0,1725318773,13008.542414409989,58.234906800003955,53489.23815744 2024-09-02,23:12:55.000,246,10981632,14245,0,1725318774,13008.475051309993,58.241955930003314,53489.28706728 2024-09-02,23:12:56.000,246,10981661,14005,0,1725318775,13008.427897139998,58.227857670004596,53489.28008016 2024-09-02,23:12:57.000,246,10981630,13965,0,1725318776,13008.374006659993,58.234906800003955,53489.24514456001 2024-09-02,23:12:58.000,246,10981655,14125,0,1725318777,13008.320116180003,58.241955930003314,53489.28706728 2024-09-02,23:12:59.000,246,10981651,13725,0,1725318778,13008.326852489998,58.25605419000203,53489.266105919996 2024-09-02,23:13:00.000,246,10981663,14085,0,1725318779,13008.279698320002,58.27720158000011,53489.28008016 2024-09-02,23:13:01.000,246,10981640,13965,0,1725318780,13008.286434629998,58.28425070999947,53489.27309304001 2024-09-02,23:13:02.000,246,10981654,13805,0,1725318781,13008.239280460002,58.29129983999883,53489.24514456001 2024-09-02,23:13:03.000,246,10981635,13925,0,1725318782,13008.293170939993,58.33359462000226,53489.34296424001 2024-09-02,23:13:04.000,246,10981676,14085,0,1725318783,13008.272962009993,58.33359462000226,53489.23815744 2024-09-02,23:13:05.000,246,10981668,13925,0,1725318784,13008.246016769997,58.31949636000354,53489.18226048 2024-09-02,23:13:06.000,246,10981672,14005,0,1725318785,13008.279698320002,58.33359462000226,53489.18226048 2024-09-02,23:13:07.000,246,10981628,13805,0,1725318786,13008.266225699997,58.30539810000482,53489.1892476 2024-09-02,23:13:08.000,246,10981651,14045,0,1725318787,13008.225807839997,58.29834896999819,53489.14732488001 2024-09-02,23:13:09.000,246,10981673,13925,0,1725318788,13008.205598909997,58.27720158000011,53489.133350640004 2024-09-02,23:13:10.000,246,10981651,13645,0,1725318789,13008.198862600002,58.22080853999796,53489.07046656 2024-09-02,23:13:11.000,246,10981675,13925,0,1725318790,13008.232544149992,58.20671027999924,53489.09142792 2024-09-02,23:13:12.000,246,10981641,14125,0,1725318791,13008.205598909997,58.15031724000437,53489.09142792 2024-09-02,23:13:13.000,246,10981657,14005,0,1725318792,13008.185389979997,58.12212071999966,53489.04251808 2024-09-02,23:13:14.000,246,10981672,13925,0,1725318793,13008.165181049997,58.10802246000094,53489.098415039996 2024-09-02,23:13:15.000,246,10981602,13885,0,1725318794,13008.144972119997,58.136218979998375,53489.098415039996 2024-09-02,23:13:16.000,246,10981679,13805,0,1725318795,13008.131499499992,58.10097333000158,53489.06347944 2024-09-02,23:13:17.000,246,10981640,14205,0,1725318796,13008.124763189997,58.065727680004784,53489.00758248001 2024-09-02,23:13:18.000,246,10981678,13845,0,1725318797,13008.091081639992,58.0798259400035,53488.99360824 2024-09-02,23:13:19.000,246,10981705,13845,0,1725318798,13008.138235810002,58.05162941999879,53488.99360824 2024-09-02,23:13:20.000,246,10981665,14165,0,1725318799,13008.104554259997,58.009334640002635,53488.965659760004 2024-09-02,23:13:21.000,246,10981654,13925,0,1725318800,13008.097817950002,58.016383770001994,53489.0145696 2024-09-02,23:13:22.000,246,10981616,13965,0,1725318801,13008.111290569992,58.016383770001994,53488.986621120006 2024-09-02,23:13:23.000,246,10981701,14045,0,1725318802,13008.151708429992,57.99523638000392,53488.93771128001 2024-09-02,23:13:24.000,246,10981662,14045,0,1725318803,13008.118026880002,58.016383770001994,53488.95168552 2024-09-02,23:13:25.000,246,10981630,14045,0,1725318804,13008.131499499992,58.03048203000071,53488.89578856 2024-09-02,23:13:26.000,246,10981630,13725,0,1725318805,13008.144972119997,57.98113811999792,53488.86085296001 2024-09-02,23:13:27.000,246,10981677,14005,0,1725318806,13008.198862600002,57.98818725000456,53488.89578856 2024-09-02,23:13:28.000,246,10981669,13965,0,1725318807,13008.178653670002,57.97408898999856,53488.86085296001 2024-09-02,23:13:29.000,246,10981688,13685,0,1725318808,13008.246016769997,58.04458028999943,53488.867840080005 2024-09-02,23:13:30.000,246,10981664,13685,0,1725318809,13008.279698320002,58.016383770001994,53488.83290448 2024-09-02,23:13:31.000,246,10981664,14165,0,1725318810,13008.353797729993,58.08687507000286,53488.84687872 2024-09-02,23:13:32.000,246,10981652,13925,0,1725318811,13008.360534039988,58.10097333000158,53488.804956 2024-09-02,23:13:33.000,246,10981665,13805,0,1725318812,13008.427897139998,58.09392420000222,53488.81194312001 2024-09-02,23:13:34.000,246,10981677,14005,0,1725318813,13008.495260239994,58.143268109997734,53488.75604616 2024-09-02,23:13:35.000,246,10981675,14005,0,1725318814,13008.495260239994,58.143268109997734,53488.749059040005 2024-09-02,23:13:36.000,246,10981655,14085,0,1725318815,13008.549150719999,58.185562890001165,53488.71412344 2024-09-02,23:13:37.000,246,10981669,14085,0,1725318816,13008.555887029994,58.19966114999988,53488.6652136 2024-09-02,23:13:38.000,246,10981639,14085,0,1725318817,13008.555887029994,58.19966114999988,53488.63726512 2024-09-02,23:13:39.000,246,10981647,13685,0,1725318818,13008.589568579999,58.24900506000267,53488.70713632 2024-09-02,23:13:40.000,246,10981648,13845,0,1725318819,13008.60304119999,58.234906800003955,53488.68617496 2024-09-02,23:13:41.000,246,10981665,13925,0,1725318820,13008.636722749994,58.234906800003955,53488.63726512 2024-09-02,23:13:42.000,246,10981659,14125,0,1725318821,13008.62325012999,58.24900506000267,53488.63726512 2024-09-02,23:13:43.000,246,10981611,14005,0,1725318822,13008.68387691999,58.2137594099986,53488.63726512 2024-09-02,23:13:44.000,246,10981653,13845,0,1725318823,13008.69061323,58.2137594099986,53488.61630376 2024-09-02,23:13:45.000,246,10981656,14045,0,1725318824,13008.73103109,58.17146463000245,53488.63726512 2024-09-02,23:13:46.000,246,10981677,14005,0,1725318825,13008.74450370999,58.185562890001165,53488.57438104001 2024-09-02,23:13:47.000,246,10981663,13965,0,1725318826,13008.778185259995,58.143268109997734,53488.61630376 2024-09-02,23:13:48.000,246,10981641,14205,0,1725318827,13008.82533942999,58.17146463000245,53488.595342399996 2024-09-02,23:13:49.000,246,10981626,14085,0,1725318828,13008.83207574,58.17146463000245,53488.56739392 2024-09-02,23:13:50.000,246,10981650,13805,0,1725318829,13008.84554835999,58.136218979998375,53488.60931664 2024-09-02,23:13:51.000,246,10981627,14005,0,1725318830,13008.88596621999,58.143268109997734,53488.532458320005 2024-09-02,23:13:52.000,246,10981620,14125,0,1725318831,13008.88596621999,58.16441550000309,53488.51149696 2024-09-02,23:13:53.000,246,10981672,14405,0,1725318832,13008.95332932,58.178513760001806,53488.53944544 2024-09-02,23:13:54.000,246,10981651,14005,0,1725318833,13009.01395611,58.17146463000245,53488.51149696 2024-09-02,23:13:55.000,246,10981687,14445,0,1725318834,13009.088055519991,58.178513760001806,53488.53944544 2024-09-02,23:13:56.000,246,10981644,14125,0,1725318835,13009.121737069996,58.19966114999988,53488.50450984001 2024-09-02,23:13:57.000,246,10981654,14125,0,1725318836,13009.189100169991,58.234906800003955,53488.50450984001 2024-09-02,23:13:58.000,246,10981652,14245,0,1725318837,13009.242990649996,58.241955930003314,53488.55341968001 2024-09-02,23:13:59.000,246,10981646,13885,0,1725318838,13009.256463270001,58.25605419000203,53488.53944544 2024-09-02,23:14:00.000,246,10981620,14005,0,1725318839,13009.337298990002,58.29834896999819,53488.532458320005 2024-09-02,23:14:01.000,246,10981700,14085,0,1725318840,13009.357507920002,58.3265454900029,53488.52547120001 2024-09-02,23:14:02.000,246,10981661,14165,0,1725318841,13009.391189469992,58.3265454900029,53488.51848408 2024-09-02,23:14:03.000,246,10981673,13925,0,1725318842,13009.438343640002,58.425233310001204,53488.54643256 2024-09-02,23:14:04.000,246,10981642,13805,0,1725318843,13009.438343640002,58.411135050002486,53488.50450984001 2024-09-02,23:14:05.000,246,10981653,14125,0,1725318844,13009.458552570002,58.467528090004635,53488.532458320005 2024-09-02,23:14:06.000,246,10981668,13805,0,1725318845,13009.472025189993,58.51687200000015,53488.49752272 2024-09-02,23:14:07.000,246,10981705,13885,0,1725318846,13009.498970430002,58.50982287000079,53488.51848408 2024-09-02,23:14:08.000,246,10981649,14045,0,1725318847,13009.546124599998,58.52392112999951,53488.57438104001 2024-09-02,23:14:09.000,246,10981658,13805,0,1725318848,13009.593278769993,58.5732650400023,53488.55341968001 2024-09-02,23:14:10.000,246,10981677,13885,0,1725318849,13009.579806149988,58.58031417000166,53488.56739392 2024-09-02,23:14:11.000,246,10981652,13965,0,1725318850,13009.606751389998,58.5732650400023,53488.57438104001 2024-09-02,23:14:12.000,246,10981676,13965,0,1725318851,13009.640432939988,58.594412430000375,53488.53944544 2024-09-02,23:14:13.000,246,10981596,13845,0,1725318852,13009.680850799989,58.636707210003806,53488.56739392 2024-09-02,23:14:14.000,246,10981647,14085,0,1725318853,13009.680850799989,58.58031417000166,53488.60232952001 2024-09-02,23:14:15.000,246,10981674,13885,0,1725318854,13009.701059729989,58.56621591000294,53488.55341968001 2024-09-02,23:14:16.000,246,10981647,14045,0,1725318855,13009.741477589989,58.55916678000358,53488.581368160005 2024-09-02,23:14:17.000,246,10981638,13805,0,1725318856,13009.768422829999,58.56621591000294,53488.60931664 2024-09-02,23:14:18.000,246,10981643,14005,0,1725318857,13009.775159139994,58.50982287000079,53488.50450984001 2024-09-02,23:14:19.000,246,10981665,14085,0,1725318858,13009.788631759999,58.48867548000271,53488.595342399996 2024-09-02,23:14:20.000,246,10981656,14125,0,1725318859,13009.815576999994,58.474577220003994,53488.61630376 2024-09-02,23:14:21.000,246,10981658,14085,0,1725318860,13009.754950209994,58.45342982999864,53488.62329088001 2024-09-02,23:14:22.000,246,10981638,13885,0,1725318861,13009.741477589989,58.404085920003126,53488.60232952001 2024-09-02,23:14:23.000,246,10981658,14325,0,1725318862,13009.754950209994,58.425233310001204,53488.595342399996 2024-09-02,23:14:24.000,246,10981651,14125,0,1725318863,13009.768422829999,58.39703679000377,53488.6652136 2024-09-02,23:14:25.000,246,10981599,14085,0,1725318864,13009.754950209994,58.411135050002486,53488.65822648 2024-09-02,23:14:26.000,246,10981605,13765,0,1725318865,13009.748213899999,58.375889399998414,53488.630278000004 2024-09-02,23:14:27.000,246,10981627,14085,0,1725318866,13009.721268659989,58.39703679000377,53488.68617496 2024-09-02,23:14:28.000,246,10981645,14045,0,1725318867,13009.714532349994,58.38998766000441,53488.60931664 2024-09-02,23:14:29.000,246,10981664,14205,0,1725318868,13009.701059729989,58.425233310001204,53488.60931664 2024-09-02,23:14:30.000,246,10981717,13845,0,1725318869,13009.701059729989,58.404085920003126,53488.630278000004 2024-09-02,23:14:31.000,246,10981620,14005,0,1725318870,13009.660641869988,58.33359462000226,53488.65822648 2024-09-02,23:14:32.000,246,10981638,13765,0,1725318871,13009.640432939988,58.34064375000162,53488.63726512 2024-09-02,23:14:33.000,246,10981663,14045,0,1725318872,13009.620224009988,58.31949636000354,53488.67220072001 2024-09-02,23:14:34.000,246,10981702,13725,0,1725318873,13009.600015079988,58.27720158000011,53488.67220072001 2024-09-02,23:14:35.000,246,10981600,14045,0,1725318874,13009.559597220003,58.241955930003314,53488.70713632 2024-09-02,23:14:36.000,246,10981662,13885,0,1725318875,13009.532651979993,58.22080853999796,53488.72809768 2024-09-02,23:14:37.000,246,10981639,14125,0,1725318876,13009.525915669998,58.22080853999796,53488.71412344 2024-09-02,23:14:38.000,246,10981650,14085,0,1725318877,13009.519179360002,58.185562890001165,53488.7350848 2024-09-02,23:14:39.000,246,10981635,14085,0,1725318878,13009.498970430002,58.185562890001165,53488.749059040005 2024-09-02,23:14:40.000,246,10981651,14205,0,1725318879,13009.478761500002,58.17146463000245,53488.75604616 2024-09-02,23:14:41.000,246,10981666,14205,0,1725318880,13009.478761500002,58.15736637000373,53488.763033279996 2024-09-02,23:14:42.000,246,10981622,13885,0,1725318881,13009.472025189993,58.15031724000437,53488.749059040005 2024-09-02,23:14:43.000,246,10981663,13885,0,1725318882,13009.438343640002,58.15736637000373,53488.749059040005 2024-09-02,23:14:44.000,246,10981615,14005,0,1725318883,13009.377716850002,58.143268109997734,53488.72809768 2024-09-02,23:14:45.000,246,10981652,14245,0,1725318884,13009.391189469992,58.15736637000373,53488.749059040005 2024-09-02,23:14:46.000,246,10981608,13765,0,1725318885,13009.411398399992,58.19966114999988,53488.749059040005 2024-09-02,23:14:47.000,246,10981670,14325,0,1725318886,13009.357507920002,58.22080853999796,53488.81194312001 2024-09-02,23:14:48.000,246,10981644,13965,0,1725318887,13009.344035299997,58.2137594099986,53488.83989160001 2024-09-02,23:14:49.000,246,10981658,13965,0,1725318888,13009.303617439997,58.227857670004596,53488.83989160001 2024-09-02,23:14:50.000,246,10981624,13885,0,1725318889,13009.323826369997,58.20671027999924,53488.81194312001 2024-09-02,23:14:51.000,246,10981672,14245,0,1725318890,13009.256463270001,58.19966114999988,53488.83989160001 2024-09-02,23:14:52.000,246,10981641,14165,0,1725318891,13009.222781719996,58.2137594099986,53488.83989160001 2024-09-02,23:14:53.000,246,10981629,13885,0,1725318892,13009.162154929996,58.20671027999924,53488.916749920005 2024-09-02,23:14:54.000,246,10981620,14125,0,1725318893,13009.162154929996,58.20671027999924,53488.83290448 2024-09-02,23:14:55.000,246,10981644,13965,0,1725318894,13009.128473379991,58.25605419000203,53488.88181432 2024-09-02,23:14:56.000,246,10981643,13725,0,1725318895,13009.0745829,58.27720158000011,53488.818930240006 2024-09-02,23:14:57.000,246,10981666,13805,0,1725318896,13009.00721979999,58.30539810000482,53488.83989160001 2024-09-02,23:14:58.000,246,10981652,13885,0,1725318897,13008.95332932,58.28425070999947,53488.818930240006 2024-09-02,23:14:59.000,246,10981632,13845,0,1725318898,13008.97353825,58.29834896999819,53488.82591736 2024-09-02,23:15:00.000,246,10981653,13925,0,1725318899,13008.939856699995,58.31244723000418,53488.85386584 2024-09-02,23:15:01.000,246,10981713,13965,0,1725318900,13008.879229909995,58.34064375000162,53488.78399464 2024-09-02,23:15:02.000,246,10981654,14245,0,1725318901,13008.88596621999,58.34064375000162,53488.77700752 2024-09-02,23:15:03.000,246,10981682,14125,0,1725318902,13008.89270253,58.375889399998414,53488.77700752 2024-09-02,23:15:04.000,246,10981683,14565,0,1725318903,13008.88596621999,58.411135050002486,53488.763033279996 2024-09-02,23:15:05.000,246,10981621,13845,0,1725318904,13008.84554835999,58.368840269999055,53488.79098176001 2024-09-02,23:15:06.000,246,10981661,14085,0,1725318905,13008.81186681,58.425233310001204,53488.77700752 2024-09-02,23:15:07.000,246,10981639,14005,0,1725318906,13008.78492156999,58.38998766000441,53488.72809768 2024-09-02,23:15:08.000,246,10981630,14045,0,1725318907,13008.74450370999,58.39703679000377,53488.72111056001 2024-09-02,23:15:09.000,246,10981679,14005,0,1725318908,13008.74450370999,58.45342982999864,53488.749059040005 2024-09-02,23:15:10.000,246,10981621,14085,0,1725318909,13008.757976329995,58.43933156999992,53488.72809768 2024-09-02,23:15:11.000,246,10981644,13845,0,1725318910,13008.73103109,58.418184180001845,53488.67220072001 2024-09-02,23:15:12.000,246,10981608,14005,0,1725318911,13008.717558469994,58.474577220003994,53488.630278000004 2024-09-02,23:15:13.000,246,10981625,13965,0,1725318912,13008.717558469994,58.44638069999928,53488.61630376 2024-09-02,23:15:14.000,246,10981645,13925,0,1725318913,13008.71082216,58.467528090004635,53488.64425224001 2024-09-02,23:15:15.000,246,10981663,14005,0,1725318914,13008.71082216,58.49572461000207,53488.64425224001 2024-09-02,23:15:16.000,246,10981606,14045,0,1725318915,13008.697349539994,58.52392112999951,53488.62329088001 2024-09-02,23:15:17.000,246,10981613,13765,0,1725318916,13008.670404299999,58.538019389998226,53488.630278000004 2024-09-02,23:15:18.000,246,10981636,14085,0,1725318917,13008.650195369999,58.55916678000358,53488.58835528 2024-09-02,23:15:19.000,246,10981694,14005,0,1725318918,13008.650195369999,58.55916678000358,53488.595342399996 2024-09-02,23:15:20.000,246,10981586,13885,0,1725318919,13008.650195369999,58.56621591000294,53488.56739392 2024-09-02,23:15:21.000,246,10981652,13885,0,1725318920,13008.66366798999,58.587363300001016,53488.56739392 2024-09-02,23:15:22.000,246,10981569,13885,0,1725318921,13008.650195369999,58.62965808000445,53488.57438104001 2024-09-02,23:15:23.000,246,10981659,13965,0,1725318922,13008.650195369999,58.650805470002524,53488.532458320005 2024-09-02,23:15:24.000,246,10981687,14085,0,1725318923,13008.656931679994,58.66490373000124,53488.52547120001 2024-09-02,23:15:25.000,246,10981645,13725,0,1725318924,13008.697349539994,58.643756340003165,53488.51848408 2024-09-02,23:15:26.000,246,10981662,14165,0,1725318925,13008.69061323,58.643756340003165,53488.51149696 2024-09-02,23:15:27.000,246,10981701,14005,0,1725318926,13008.697349539994,58.643756340003165,53488.5604068 2024-09-02,23:15:28.000,246,10981605,14005,0,1725318927,13008.697349539994,58.67900198999996,53488.532458320005 2024-09-02,23:15:29.000,246,10981665,14205,0,1725318928,13008.73103109,58.643756340003165,53488.532458320005 2024-09-02,23:15:30.000,246,10981639,14005,0,1725318929,13008.697349539994,58.67900198999996,53488.53944544 2024-09-02,23:15:31.000,246,10981621,13845,0,1725318930,13008.697349539994,58.71424764000403,53488.51848408 2024-09-02,23:15:32.000,246,10981644,14285,0,1725318931,13008.71082216,58.73539503000211,53488.4905356 2024-09-02,23:15:33.000,246,10981628,13925,0,1725318932,13008.70408584999,58.74244416000147,53488.44861288 2024-09-02,23:15:34.000,246,10981694,14005,0,1725318933,13008.677140609994,58.72834590000275,53488.46957424 2024-09-02,23:15:35.000,246,10981619,13925,0,1725318934,13008.677140609994,58.72834590000275,53488.47656136001 2024-09-02,23:15:36.000,246,10981645,14085,0,1725318935,13008.69061323,58.73539503000211,53488.50450984001 2024-09-02,23:15:37.000,246,10981650,14045,0,1725318936,13008.66366798999,58.74244416000147,53488.483548480006 2024-09-02,23:15:38.000,246,10981604,14245,0,1725318937,13008.69061323,58.74949329000083,53488.51848408 2024-09-02,23:15:39.000,246,10981631,14045,0,1725318938,13008.697349539994,58.74244416000147,53488.51848408 2024-09-02,23:15:40.000,246,10981642,14045,0,1725318939,13008.68387691999,58.770640679998905,53488.51149696 2024-09-02,23:15:41.000,246,10981629,14045,0,1725318940,13008.670404299999,58.7847389400049,53488.4905356 2024-09-02,23:15:42.000,246,10981562,14125,0,1725318941,13008.66366798999,58.777689809998265,53488.44861288 2024-09-02,23:15:43.000,246,10981633,14045,0,1725318942,13008.636722749994,58.763591549999546,53488.37175456 2024-09-02,23:15:44.000,246,10981628,14205,0,1725318943,13008.62325012999,58.79178807000426,53488.34380608 2024-09-02,23:15:45.000,246,10981621,13805,0,1725318944,13008.677140609994,58.819984590001695,53488.315857600006 2024-09-02,23:15:46.000,246,10981659,13965,0,1725318945,13008.68387691999,58.84818110999913,53488.32983184 2024-09-02,23:15:47.000,246,10981650,13805,0,1725318946,13008.68387691999,58.84818110999913,53488.35778032001 2024-09-02,23:15:48.000,246,10981653,14125,0,1725318947,13008.677140609994,58.86227936999785,53488.32284472 2024-09-02,23:15:49.000,246,10981612,13885,0,1725318948,13008.717558469994,58.84818110999913,53488.30188336 2024-09-02,23:15:50.000,246,10981633,13885,0,1725318949,13008.697349539994,58.869328500004485,53488.294896240004 2024-09-02,23:15:51.000,246,10981594,14085,0,1725318950,13008.72429477999,58.869328500004485,53488.33681896001 2024-09-02,23:15:52.000,246,10981623,13925,0,1725318951,13008.71082216,58.85523023999849,53488.280922 2024-09-02,23:15:53.000,246,10981642,14125,0,1725318952,13008.737767399994,58.89047589000256,53488.28790912001 2024-09-02,23:15:54.000,246,10981666,13885,0,1725318953,13008.717558469994,58.85523023999849,53488.259960639996 2024-09-02,23:15:55.000,246,10981620,14405,0,1725318954,13008.79165788,58.85523023999849,53488.280922 2024-09-02,23:15:56.000,246,10981607,13885,0,1725318955,13008.75124002,58.84818110999913,53488.30188336 2024-09-02,23:15:57.000,246,10981638,13965,0,1725318956,13008.75124002,58.869328500004485,53488.27393488 2024-09-02,23:15:58.000,246,10981567,13725,0,1725318957,13008.757976329995,58.89752502000192,53488.259960639996 2024-09-02,23:15:59.000,246,10981607,13845,0,1725318958,13008.72429477999,58.869328500004485,53488.20406368 2024-09-02,23:16:00.000,246,10981646,13885,0,1725318959,13008.74450370999,58.89047589000256,53488.22502504 2024-09-02,23:16:01.000,246,10981621,13805,0,1725318960,13008.737767399994,58.91867241,53488.245986400005 2024-09-02,23:16:02.000,246,10981566,14005,0,1725318961,13008.74450370999,58.93981979999808,53488.294896240004 2024-09-02,23:16:03.000,246,10981636,14245,0,1725318962,13008.697349539994,58.96096719000343,53488.20406368 2024-09-02,23:16:04.000,246,10981688,13805,0,1725318963,13008.70408584999,58.94686893000471,53488.23899928001 2024-09-02,23:16:05.000,246,10981600,14005,0,1725318964,13008.670404299999,58.98211458000151,53488.245986400005 2024-09-02,23:16:06.000,246,10981644,14245,0,1725318965,13008.69061323,59.0173602299983,53488.16912808001 2024-09-02,23:16:07.000,246,10981610,13885,0,1725318966,13008.677140609994,59.052605880002375,53488.16912808001 2024-09-02,23:16:08.000,246,10981665,14005,0,1725318967,13008.677140609994,59.07375327000045,53488.12021824001 2024-09-02,23:16:09.000,246,10981669,14005,0,1725318968,13008.64345905999,59.045556750003016,53488.14117960001 2024-09-02,23:16:10.000,246,10981660,13965,0,1725318969,13008.64345905999,59.06670414000109,53488.12021824001 2024-09-02,23:16:11.000,246,10981680,14125,0,1725318970,13008.616513819994,59.12309718000324,53488.16214096 2024-09-02,23:16:12.000,246,10981676,13805,0,1725318971,13008.596304889994,59.08080239999981,53488.21803792001 2024-09-02,23:16:13.000,246,10981603,13965,0,1725318972,13008.596304889994,59.108998920004524,53488.16214096 2024-09-02,23:16:14.000,246,10981620,14245,0,1725318973,13008.582832269989,59.12309718000324,53488.16912808001 2024-09-02,23:16:15.000,246,10981604,13885,0,1725318974,13008.542414409989,59.108998920004524,53488.15515384 2024-09-02,23:16:16.000,246,10981666,13965,0,1725318975,13008.535678099994,59.10194978999789,53488.15515384 2024-09-02,23:16:17.000,246,10981660,14085,0,1725318976,13008.542414409989,59.11604805000388,53488.09925688001 2024-09-02,23:16:18.000,246,10981613,14085,0,1725318977,13008.569359649999,59.08080239999981,53488.11323112 2024-09-02,23:16:19.000,246,10981642,13925,0,1725318978,13008.535678099994,59.06670414000109,53488.078295520005 2024-09-02,23:16:20.000,246,10981607,13805,0,1725318979,13008.515469169994,59.08080239999981,53488.0363728 2024-09-02,23:16:21.000,246,10981681,13685,0,1725318980,13008.589568579999,59.02440935999766,53488.08528264 2024-09-02,23:16:22.000,246,10981593,14085,0,1725318981,13008.589568579999,58.97506545000215,53488.07130840001 2024-09-02,23:16:23.000,246,10981617,13565,0,1725318982,13008.569359649999,58.91867241,53488.092269759996 2024-09-02,23:16:24.000,246,10981666,14005,0,1725318983,13008.60304119999,58.8834267600032,53488.08528264 2024-09-02,23:16:25.000,246,10981629,14005,0,1725318984,13008.616513819994,58.869328500004485,53488.02239856001 2024-09-02,23:16:26.000,246,10981648,14045,0,1725318985,13008.650195369999,58.7847389400049,53488.05034704001 2024-09-02,23:16:27.000,246,10981666,14085,0,1725318986,13008.677140609994,58.770640679998905,53488.05733416 2024-09-02,23:16:28.000,246,10981603,13885,0,1725318987,13008.677140609994,58.68605111999932,53488.07130840001 2024-09-02,23:16:29.000,246,10981699,13965,0,1725318988,13008.697349539994,58.65785460000188,53488.06432128 2024-09-02,23:16:30.000,246,10981639,13805,0,1725318989,13008.71082216,58.643756340003165,53488.1761152 2024-09-02,23:16:31.000,246,10981661,13925,0,1725318990,13008.697349539994,58.62965808000445,53488.09925688001 2024-09-02,23:16:32.000,246,10981624,13925,0,1725318991,13008.670404299999,58.60851068999909,53488.05034704001 2024-09-02,23:16:33.000,246,10981639,13765,0,1725318992,13008.73103109,58.62965808000445,53488.078295520005 2024-09-02,23:16:34.000,246,10981674,13965,0,1725318993,13008.73103109,58.636707210003806,53488.09925688001 2024-09-02,23:16:35.000,246,10981616,13925,0,1725318994,13008.75124002,58.65785460000188,53488.05034704001 2024-09-02,23:16:36.000,246,10981637,14125,0,1725318995,13008.75124002,58.6719528600006,53488.07130840001 2024-09-02,23:16:37.000,246,10981648,13845,0,1725318996,13008.80513049999,58.69310024999868,53488.06432128 2024-09-02,23:16:38.000,246,10981636,14085,0,1725318997,13008.86575728999,58.71424764000403,53488.092269759996 2024-09-02,23:16:39.000,246,10981710,14045,0,1725318998,13008.86575728999,58.75654242000019,53488.05034704001 2024-09-02,23:16:40.000,246,10981661,13765,0,1725318999,13008.89270253,58.812935460002336,53488.01541144 2024-09-02,23:16:41.000,246,10981648,13845,0,1725319000,13008.960065629995,58.812935460002336,53487.980475840006 2024-09-02,23:16:42.000,246,10981577,13925,0,1725319001,13009.03416504,58.819984590001695,53488.02239856001 2024-09-02,23:16:43.000,246,10981575,14245,0,1725319002,13009.061110279996,58.79178807000426,53488.01541144 2024-09-02,23:16:44.000,246,10981612,14165,0,1725319003,13009.0745829,58.80588633000298,53488.0363728 2024-09-02,23:16:45.000,246,10981610,13925,0,1725319004,13009.135209690001,58.777689809998265,53488.08528264 2024-09-02,23:16:46.000,246,10981604,13845,0,1725319005,13009.195836480001,58.79178807000426,53488.148166720006 2024-09-02,23:16:47.000,246,10981629,13885,0,1725319006,13009.229518029992,58.777689809998265,53488.16912808001 2024-09-02,23:16:48.000,246,10981652,13805,0,1725319007,13009.236254340001,58.75654242000019,53488.13419248 2024-09-02,23:16:49.000,246,10981626,13725,0,1725319008,13009.209309099992,58.74244416000147,53488.148166720006 2024-09-02,23:16:50.000,246,10981587,14005,0,1725319009,13009.209309099992,58.7847389400049,53488.15515384 2024-09-02,23:16:51.000,246,10981628,14245,0,1725319010,13009.209309099992,58.74244416000147,53488.1761152 2024-09-02,23:16:52.000,246,10981604,14085,0,1725319011,13009.236254340001,58.75654242000019,53488.19008944001 2024-09-02,23:16:53.000,246,10981625,14045,0,1725319012,13009.249726959992,58.79178807000426,53488.245986400005 2024-09-02,23:16:54.000,246,10981664,14165,0,1725319013,13009.236254340001,58.79883720000362,53488.20406368 2024-09-02,23:16:55.000,246,10981636,14085,0,1725319014,13009.269935889992,58.80588633000298,53488.27393488 2024-09-02,23:16:56.000,246,10981603,14045,0,1725319015,13009.296881130002,58.84818110999913,53488.30887048001 2024-09-02,23:16:57.000,246,10981629,13885,0,1725319016,13009.317090060002,58.89752502000192,53488.294896240004 2024-09-02,23:16:58.000,246,10981606,13845,0,1725319017,13009.370980539992,58.91162328000064,53488.245986400005 2024-09-02,23:16:59.000,246,10981657,14125,0,1725319018,13009.404662089997,58.92572153999936,53488.245986400005 2024-09-02,23:17:00.000,246,10981603,13885,0,1725319019,13009.485497809997,58.93981979999808,53488.23899928001 2024-09-02,23:17:01.000,246,10981653,14245,0,1725319020,13009.498970430002,58.94686893000471,53488.259960639996 2024-09-02,23:17:02.000,246,10981588,14005,0,1725319021,13009.579806149988,58.97506545000215,53488.197076560005 2024-09-02,23:17:03.000,246,10981574,14085,0,1725319022,13009.613487699993,58.96096719000343,53488.259960639996 2024-09-02,23:17:04.000,246,10981673,14125,0,1725319023,13009.667378179998,58.96096719000343,53488.19008944001 2024-09-02,23:17:05.000,246,10981581,13925,0,1725319024,13009.795368069994,58.95391806000407,53488.245986400005 2024-09-02,23:17:06.000,246,10981606,14125,0,1725319025,13009.829049619999,58.92572153999936,53488.315857600006 2024-09-02,23:17:07.000,246,10981627,13965,0,1725319026,13009.869467479999,58.97506545000215,53488.23899928001 2024-09-02,23:17:08.000,246,10981622,14285,0,1725319027,13009.936830579994,58.95391806000407,53488.23899928001 2024-09-02,23:17:09.000,246,10981655,14245,0,1725319028,13010.01092999,58.91867241,53488.30188336 2024-09-02,23:17:10.000,246,10981598,13925,0,1725319029,13010.078293089995,58.91162328000064,53488.259960639996 2024-09-02,23:17:11.000,246,10981651,14045,0,1725319030,13010.11197464,58.876377630003844,53488.30188336 2024-09-02,23:17:12.000,246,10981580,14005,0,1725319031,13010.18607404999,58.84113197999977,53488.33681896001 2024-09-02,23:17:13.000,246,10981590,13725,0,1725319032,13010.27364608,58.84113197999977,53488.27393488 2024-09-02,23:17:14.000,246,10981668,13845,0,1725319033,13010.300591319996,58.812935460002336,53488.30887048001 2024-09-02,23:17:15.000,246,10981596,13925,0,1725319034,13010.31406394,58.80588633000298,53488.315857600006 2024-09-02,23:17:16.000,246,10981631,14085,0,1725319035,13010.408372279991,58.74949329000083,53488.364767440005 2024-09-02,23:17:17.000,246,10981599,14005,0,1725319036,13010.415108590001,58.75654242000019,53488.34380608 2024-09-02,23:17:18.000,246,10981607,13925,0,1725319037,13010.468999069992,58.72834590000275,53488.34380608 2024-09-02,23:17:19.000,246,10981657,14005,0,1725319038,13010.529625859992,58.70014937999804,53488.38572880001 2024-09-02,23:17:20.000,246,10981650,14045,0,1725319039,13010.576780030002,58.66490373000124,53488.413677280005 2024-09-02,23:17:21.000,246,10981655,13845,0,1725319040,13010.644143129997,58.6719528600006,53488.427651519996 2024-09-02,23:17:22.000,246,10981598,14045,0,1725319041,13010.698033610002,58.6719528600006,53488.44861288 2024-09-02,23:17:23.000,246,10981625,13845,0,1725319042,13010.778869330003,58.62965808000445,53488.45560000001 2024-09-02,23:17:24.000,246,10981658,13845,0,1725319043,13010.839496119988,58.587363300001016,53488.46957424 2024-09-02,23:17:25.000,246,10981598,13965,0,1725319044,13010.879913979988,58.594412430000375,53488.4905356 2024-09-02,23:17:26.000,246,10981600,14005,0,1725319045,13010.933804459994,58.55211765000422,53488.483548480006 2024-09-02,23:17:27.000,246,10981656,13885,0,1725319046,13011.001167559989,58.538019389998226,53488.52547120001 2024-09-02,23:17:28.000,246,10981567,13845,0,1725319047,13011.075266969994,58.54506852000486,53488.51149696 2024-09-02,23:17:29.000,246,10981601,13605,0,1725319048,13011.115684829994,58.538019389998226,53488.51848408 2024-09-02,23:17:30.000,246,10981627,14045,0,1725319049,13011.20325685999,58.50277374000143,53488.51149696 2024-09-02,23:17:31.000,246,10981587,13845,0,1725319050,13011.257147339995,58.48162635000335,53488.581368160005 2024-09-02,23:17:32.000,246,10981576,13805,0,1725319051,13011.337983059995,58.467528090004635,53488.67220072001 2024-09-02,23:17:33.000,246,10981598,14045,0,1725319052,13011.35145568,58.50277374000143,53488.65822648 2024-09-02,23:17:34.000,246,10981600,13925,0,1725319053,13011.42555508999,58.50277374000143,53488.67918784 2024-09-02,23:17:35.000,246,10981605,14165,0,1725319054,13011.479445569996,58.55211765000422,53488.700149200005 2024-09-02,23:17:36.000,246,10981652,13765,0,1725319055,13011.51312712,58.56621591000294,53488.749059040005 2024-09-02,23:17:37.000,246,10981633,13885,0,1725319056,13011.55354498,58.601461559999734,53488.74207192001 2024-09-02,23:17:38.000,246,10981629,13845,0,1725319057,13011.620908079996,58.67900198999996,53488.83290448 2024-09-02,23:17:39.000,246,10981689,14205,0,1725319058,13011.627644389991,58.69310024999868,53488.79098176001 2024-09-02,23:17:40.000,246,10981613,13965,0,1725319059,13011.701743799997,58.72834590000275,53488.84687872 2024-09-02,23:17:41.000,246,10981624,13885,0,1725319060,13011.701743799997,58.73539503000211,53488.804956 2024-09-02,23:17:42.000,246,10981593,13845,0,1725319061,13011.728689039992,58.79883720000362,53488.804956 2024-09-02,23:17:43.000,246,10981631,14005,0,1725319062,13011.809524759992,58.80588633000298,53488.77700752 2024-09-02,23:17:44.000,246,10981605,13885,0,1725319063,13011.863415239997,58.770640679998905,53488.797968880004 2024-09-02,23:17:45.000,246,10981638,14205,0,1725319064,13011.876887860002,58.69310024999868,53488.797968880004 2024-09-02,23:17:46.000,246,10981598,13685,0,1725319065,13011.917305720002,58.69310024999868,53488.86085296001 2024-09-02,23:17:47.000,246,10981594,13845,0,1725319066,13011.964459889998,58.650805470002524,53488.818930240006 2024-09-02,23:17:48.000,246,10981611,13845,0,1725319067,13012.011614059993,58.62965808000445,53488.86085296001 2024-09-02,23:17:49.000,246,10981616,13925,0,1725319068,13012.025086679998,58.55916678000358,53488.95168552 2024-09-02,23:17:50.000,246,10981637,13765,0,1725319069,13012.052031919993,58.53097025999887,53488.92373704 2024-09-02,23:17:51.000,246,10981627,13885,0,1725319070,13012.045295609998,58.50982287000079,53488.97264688 2024-09-02,23:17:52.000,246,10981616,13925,0,1725319071,13012.078977159988,58.48162635000335,53488.99360824 2024-09-02,23:17:53.000,246,10981593,13965,0,1725319072,13012.072240849993,58.467528090004635,53488.965659760004 2024-09-02,23:17:54.000,246,10981625,13845,0,1725319073,13012.126131329998,58.460478959998,53488.97264688 2024-09-02,23:17:55.000,246,10981610,13925,0,1725319074,13012.126131329998,58.44638069999928,53488.986621120006 2024-09-02,23:17:56.000,246,10981651,13845,0,1725319075,13012.213703359994,58.44638069999928,53489.0495052 2024-09-02,23:17:57.000,246,10981594,13765,0,1725319076,13012.206967049999,58.467528090004635,53489.11238928 2024-09-02,23:17:58.000,246,10981622,13885,0,1725319077,13012.247384909999,58.460478959998,53489.14033776 2024-09-02,23:17:59.000,246,10981613,13885,0,1725319078,13012.308011699999,58.50982287000079,53489.1193764 2024-09-02,23:18:00.000,246,10981623,13645,0,1725319079,13012.32822063,58.48867548000271,53489.154312000006 2024-09-02,23:18:01.000,246,10981621,13965,0,1725319080,13012.32148431999,58.48867548000271,53489.14732488001 2024-09-02,23:18:02.000,246,10981628,13725,0,1725319081,13012.415792659995,58.49572461000207,53489.154312000006 2024-09-02,23:18:03.000,246,10981597,14125,0,1725319082,13012.436001589995,58.49572461000207,53489.22418320001 2024-09-02,23:18:04.000,246,10981589,13765,0,1725319083,13012.46294682999,58.49572461000207,53489.22418320001 2024-09-02,23:18:05.000,246,10981568,13845,0,1725319084,13012.48315575999,58.48867548000271,53489.29405440001 2024-09-02,23:18:06.000,246,10981627,13765,0,1725319085,13012.46294682999,58.467528090004635,53489.31501576001 2024-09-02,23:18:07.000,246,10981619,13805,0,1725319086,13012.48315575999,58.467528090004635,53489.34296424001 2024-09-02,23:18:08.000,246,10981647,13565,0,1725319087,13012.42926528,58.45342982999864,53489.34296424001 2024-09-02,23:18:09.000,246,10981622,13965,0,1725319088,13012.436001589995,58.43228244000056,53489.35693848 2024-09-02,23:18:10.000,246,10981615,13805,0,1725319089,13012.415792659995,58.43933156999992,53489.31501576001 2024-09-02,23:18:11.000,246,10981651,13685,0,1725319090,13012.40232003999,58.467528090004635,53489.34296424001 2024-09-02,23:18:12.000,246,10981638,14285,0,1725319091,13012.38211110999,58.44638069999928,53489.32899 2024-09-02,23:18:13.000,246,10981631,14165,0,1725319092,13012.375374799994,58.43933156999992,53489.40584832 2024-09-02,23:18:14.000,246,10981607,13965,0,1725319093,13012.38884742,58.43228244000056,53489.44078392001 2024-09-02,23:18:15.000,246,10981600,13925,0,1725319094,13012.36863849,58.48162635000335,53489.44777104 2024-09-02,23:18:16.000,246,10981643,14125,0,1725319095,13012.375374799994,58.50982287000079,53489.47571952 2024-09-02,23:18:17.000,246,10981601,13965,0,1725319096,13012.436001589995,58.48867548000271,53489.433796799996 2024-09-02,23:18:18.000,246,10981647,14045,0,1725319097,13012.36863849,58.50982287000079,53489.44777104 2024-09-02,23:18:19.000,246,10981595,13765,0,1725319098,13012.355165869994,58.54506852000486,53489.419822560005 2024-09-02,23:18:20.000,246,10981606,13965,0,1725319099,13012.375374799994,58.50277374000143,53489.41283544001 2024-09-02,23:18:21.000,246,10981630,13885,0,1725319100,13012.375374799994,58.53097025999887,53489.44078392001 2024-09-02,23:18:22.000,246,10981631,14085,0,1725319101,13012.375374799994,58.460478959998,53489.38488696 2024-09-02,23:18:23.000,246,10981586,14245,0,1725319102,13012.36190217999,58.467528090004635,53489.3988612 2024-09-02,23:18:24.000,246,10981586,14045,0,1725319103,13012.36190217999,58.43228244000056,53489.41283544001 2024-09-02,23:18:25.000,246,10981644,14205,0,1725319104,13012.32148431999,58.38998766000441,53489.38488696 2024-09-02,23:18:26.000,246,10981603,14245,0,1725319105,13012.314748009994,58.38293852999777,53489.39187408001 2024-09-02,23:18:27.000,246,10981623,14285,0,1725319106,13012.294539079994,58.3265454900029,53489.35693848 2024-09-02,23:18:28.000,246,10981631,13925,0,1725319107,13012.220439669989,58.31244723000418,53489.40584832 2024-09-02,23:18:29.000,246,10981593,14005,0,1725319108,13012.220439669989,58.31244723000418,53489.38488696 2024-09-02,23:18:30.000,246,10981591,13965,0,1725319109,13012.213703359994,58.27720158000011,53489.419822560005 2024-09-02,23:18:31.000,246,10981604,14045,0,1725319110,13012.173285499994,58.241955930003314,53489.44777104 2024-09-02,23:18:32.000,246,10981599,13885,0,1725319111,13012.112658709993,58.227857670004596,53489.46174528001 2024-09-02,23:18:33.000,246,10981617,14045,0,1725319112,13012.119395019989,58.2137594099986,53489.45475816 2024-09-02,23:18:34.000,246,10981599,14085,0,1725319113,13012.105922399998,58.185562890001165,53489.48270664001 2024-09-02,23:18:35.000,246,10981599,13885,0,1725319114,13012.099186089989,58.15736637000373,53489.47571952 2024-09-02,23:18:36.000,246,10981622,13965,0,1725319115,13012.092449779993,58.1150715900003,53489.419822560005 2024-09-02,23:18:37.000,246,10981613,13685,0,1725319116,13012.052031919993,58.10097333000158,53489.48270664001 2024-09-02,23:18:38.000,246,10981643,14205,0,1725319117,13012.058768229988,58.05867854999815,53489.44777104 2024-09-02,23:18:39.000,246,10981608,14245,0,1725319118,13012.025086679998,58.065727680004784,53489.433796799996 2024-09-02,23:18:40.000,246,10981613,14005,0,1725319119,13012.004877749998,58.065727680004784,53489.503668 2024-09-02,23:18:41.000,246,10981597,13885,0,1725319120,13011.971196199993,58.03753116000007,53489.52462936 2024-09-02,23:18:42.000,246,10981611,14085,0,1725319121,13012.004877749998,58.05162941999879,53489.51065512001 2024-09-02,23:18:43.000,246,10981622,13605,0,1725319122,13011.971196199993,58.0798259400035,53489.51065512001 2024-09-02,23:18:44.000,246,10981635,13885,0,1725319123,13011.957723580002,58.05867854999815,53489.503668 2024-09-02,23:18:45.000,246,10981644,14045,0,1725319124,13011.924042029998,58.08687507000286,53489.45475816 2024-09-02,23:18:46.000,246,10981592,13965,0,1725319125,13011.937514650002,58.1150715900003,53489.48270664001 2024-09-02,23:18:47.000,246,10981626,13965,0,1725319126,13011.930778339993,58.16441550000309,53489.468732400004 2024-09-02,23:18:48.000,246,10981605,13925,0,1725319127,13011.950987269993,58.192612020000524,53489.48270664001 2024-09-02,23:18:49.000,246,10981557,13845,0,1725319128,13011.944250959998,58.241955930003314,53489.41283544001 2024-09-02,23:18:50.000,246,10981660,14005,0,1725319129,13011.991405129993,58.27015245000075,53489.44078392001 2024-09-02,23:18:51.000,246,10981620,13845,0,1725319130,13011.984668819998,58.3265454900029,53489.419822560005 2024-09-02,23:18:52.000,246,10981633,14005,0,1725319131,13011.964459889998,58.31949636000354,53489.40584832 2024-09-02,23:18:53.000,246,10981624,14005,0,1725319132,13011.924042029998,58.35474201000034,53489.33597712 2024-09-02,23:18:54.000,246,10981592,13885,0,1725319133,13011.930778339993,58.38998766000441,53489.30802864 2024-09-02,23:18:55.000,246,10981630,13885,0,1725319134,13011.917305720002,58.404085920003126,53489.301041520004 2024-09-02,23:18:56.000,246,10981556,13805,0,1725319135,13011.870151549992,58.43933156999992,53489.322002880006 2024-09-02,23:18:57.000,246,10981593,13845,0,1725319136,13011.849942619992,58.43228244000056,53489.21719608 2024-09-02,23:18:58.000,246,10981575,13685,0,1725319137,13011.789315829992,58.48867548000271,53489.27309304001 2024-09-02,23:18:59.000,246,10981598,13965,0,1725319138,13011.755634280002,58.538019389998226,53489.301041520004 2024-09-02,23:19:00.000,246,10981607,13725,0,1725319139,13011.721952729997,58.5732650400023,53489.24514456001 2024-09-02,23:19:01.000,246,10981584,13765,0,1725319140,13011.668062249992,58.587363300001016,53489.23815744 2024-09-02,23:19:02.000,246,10981644,13805,0,1725319141,13011.607435459991,58.62965808000445,53489.266105919996 2024-09-02,23:19:03.000,246,10981612,13925,0,1725319142,13011.614171770001,58.643756340003165,53489.2591188 2024-09-02,23:19:04.000,246,10981602,13725,0,1725319143,13011.560281289996,58.6719528600006,53489.2591188 2024-09-02,23:19:05.000,246,10981592,13885,0,1725319144,13011.506390809991,58.67900198999996,53489.23117032 2024-09-02,23:19:06.000,246,10981583,13805,0,1725319145,13011.46597294999,58.69310024999868,53489.23117032 2024-09-02,23:19:07.000,246,10981617,14005,0,1725319146,13011.479445569996,58.72129677000339,53489.1892476 2024-09-02,23:19:08.000,246,10981634,13965,0,1725319147,13011.459236639996,58.74949329000083,53489.18226048 2024-09-02,23:19:09.000,246,10981595,13485,0,1725319148,13011.47270926,58.770640679998905,53489.18226048 2024-09-02,23:19:10.000,246,10981579,14245,0,1725319149,13011.459236639996,58.75654242000019,53489.22418320001 2024-09-02,23:19:11.000,246,10981620,13885,0,1725319150,13011.439027709996,58.73539503000211,53489.203221840005 2024-09-02,23:19:12.000,246,10981630,14005,0,1725319151,13011.459236639996,58.79178807000426,53489.18226048 2024-09-02,23:19:13.000,246,10981607,13805,0,1725319152,13011.45250033,58.770640679998905,53489.203221840005 2024-09-02,23:19:14.000,246,10981648,13885,0,1725319153,13011.41208247,58.777689809998265,53489.14033776 2024-09-02,23:19:15.000,246,10981639,13885,0,1725319154,13011.39187354,58.79178807000426,53489.14732488001 2024-09-02,23:19:16.000,246,10981627,13765,0,1725319155,13011.39187354,58.834082850000414,53489.07745368001 2024-09-02,23:19:17.000,246,10981644,13885,0,1725319156,13011.38513722999,58.79883720000362,53489.084440800005 2024-09-02,23:19:18.000,246,10981656,13925,0,1725319157,13011.35145568,58.827033720001054,53489.00758248001 2024-09-02,23:19:19.000,246,10981599,14125,0,1725319158,13011.337983059995,58.827033720001054,53489.02854384001 2024-09-02,23:19:20.000,246,10981594,13965,0,1725319159,13011.33124675,58.869328500004485,53489.00059536 2024-09-02,23:19:21.000,246,10981617,13805,0,1725319160,13011.30430150999,58.86227936999785,53488.986621120006 2024-09-02,23:19:22.000,246,10981585,14045,0,1725319161,13011.277356269995,58.90457415000128,53488.965659760004 2024-09-02,23:19:23.000,246,10981595,14085,0,1725319162,13011.26388364999,58.90457415000128,53488.9446984 2024-09-02,23:19:24.000,246,10981611,14045,0,1725319163,13011.277356269995,58.996212840000226,53488.84687872 2024-09-02,23:19:25.000,246,10981607,13845,0,1725319164,13011.28409257999,58.96801632000279,53488.88181432 2024-09-02,23:19:26.000,246,10981583,13765,0,1725319165,13011.297565199995,59.010311099998944,53488.85386584 2024-09-02,23:19:27.000,246,10981600,14005,0,1725319166,13011.28409257999,59.052605880002375,53488.88181432 2024-09-02,23:19:28.000,246,10981642,13925,0,1725319167,13011.27061996,59.059655010001734,53488.867840080005 2024-09-02,23:19:29.000,246,10981578,13725,0,1725319168,13011.277356269995,59.08080239999981,53488.79098176001 2024-09-02,23:19:30.000,246,10981611,13805,0,1725319169,13011.257147339995,59.07375327000045,53488.79098176001 2024-09-02,23:19:31.000,246,10981601,14085,0,1725319170,13011.257147339995,59.06670414000109,53488.78399464 2024-09-02,23:19:32.000,246,10981567,13925,0,1725319171,13011.26388364999,59.052605880002375,53488.83290448 2024-09-02,23:19:33.000,246,10981594,13805,0,1725319172,13011.297565199995,59.0314584900043,53488.81194312001 2024-09-02,23:19:34.000,246,10981599,13805,0,1725319173,13011.2302021,58.98916371000087,53488.77700752 2024-09-02,23:19:35.000,246,10981623,13885,0,1725319174,13011.236938409995,58.95391806000407,53488.77002040001 2024-09-02,23:19:36.000,246,10981567,13845,0,1725319175,13011.2302021,58.93981979999808,53488.763033279996 2024-09-02,23:19:37.000,246,10981592,13845,0,1725319176,13011.22346578999,58.93981979999808,53488.77002040001 2024-09-02,23:19:38.000,246,10981619,14005,0,1725319177,13011.216729479995,58.94686893000471,53488.79098176001 2024-09-02,23:19:39.000,246,10981581,13685,0,1725319178,13011.20325685999,58.92572153999936,53488.7350848 2024-09-02,23:19:40.000,246,10981618,13965,0,1725319179,13011.18978424,58.94686893000471,53488.74207192001 2024-09-02,23:19:41.000,246,10981610,13925,0,1725319180,13011.12915745,58.97506545000215,53488.72809768 2024-09-02,23:19:42.000,246,10981582,13845,0,1725319181,13011.12915745,59.0173602299983,53488.67918784 2024-09-02,23:19:43.000,246,10981618,13885,0,1725319182,13011.075266969994,59.02440935999766,53488.67220072001 2024-09-02,23:19:44.000,246,10981631,13805,0,1725319183,13011.068530659999,59.059655010001734,53488.651239360006 2024-09-02,23:19:45.000,246,10981600,13885,0,1725319184,13011.075266969994,59.08080239999981,53488.69316208001 2024-09-02,23:19:46.000,246,10981598,13845,0,1725319185,13011.048321729999,59.14424457000132,53488.71412344 2024-09-02,23:19:47.000,246,10981594,13885,0,1725319186,13011.048321729999,59.14424457000132,53488.67220072001 2024-09-02,23:19:48.000,246,10981579,14245,0,1725319187,13011.021376489989,59.179490219998115,53488.6652136 2024-09-02,23:19:49.000,246,10981597,14045,0,1725319188,13011.034849109994,59.1653919599994,53488.651239360006 2024-09-02,23:19:50.000,246,10981589,14125,0,1725319189,13011.034849109994,59.19358848000411,53488.60931664 2024-09-02,23:19:51.000,246,10981608,13965,0,1725319190,13011.014640179994,59.172441089998756,53488.64425224001 2024-09-02,23:19:52.000,246,10981606,13965,0,1725319191,13011.048321729999,59.18653935000475,53488.61630376 2024-09-02,23:19:53.000,246,10981596,13805,0,1725319192,13011.028112799999,59.179490219998115,53488.60232952001 2024-09-02,23:19:54.000,246,10981623,13725,0,1725319193,13011.021376489989,59.15834283000004,53488.60232952001 2024-09-02,23:19:55.000,246,10981613,14045,0,1725319194,13010.980958629989,59.1653919599994,53488.5604068 2024-09-02,23:19:56.000,246,10981597,13765,0,1725319195,13010.974222319994,59.15129370000068,53488.53944544 2024-09-02,23:19:57.000,246,10981639,13885,0,1725319196,13010.967486009999,59.11604805000388,53488.581368160005 2024-09-02,23:19:58.000,246,10981593,13925,0,1725319197,13010.940540769989,59.08785152999917,53488.5604068 2024-09-02,23:19:59.000,246,10981567,13965,0,1725319198,13010.906859219998,59.07375327000045,53488.53944544 2024-09-02,23:20:00.000,246,10981594,14005,0,1725319199,13010.940540769989,59.052605880002375,53488.54643256 2024-09-02,23:20:01.000,246,10981561,13965,0,1725319200,13010.906859219998,59.052605880002375,53488.50450984001 2024-09-02,23:20:02.000,246,10981666,14245,0,1725319201,13010.913595529993,59.052605880002375,53488.4206644 2024-09-02,23:20:03.000,246,10981625,14005,0,1725319202,13010.873177669993,59.059655010001734,53488.45560000001 2024-09-02,23:20:04.000,246,10981609,13885,0,1725319203,13010.859705049988,59.052605880002375,53488.483548480006 2024-09-02,23:20:05.000,246,10981603,13765,0,1725319204,13010.893386599993,59.059655010001734,53488.45560000001 2024-09-02,23:20:06.000,246,10981608,14045,0,1725319205,13010.879913979988,59.07375327000045,53488.37874168 2024-09-02,23:20:07.000,246,10981604,14125,0,1725319206,13010.900122909989,59.08785152999917,53488.315857600006 2024-09-02,23:20:08.000,246,10981591,13925,0,1725319207,13010.900122909989,59.10194978999789,53488.364767440005 2024-09-02,23:20:09.000,246,10981621,13925,0,1725319208,13010.900122909989,59.108998920004524,53488.38572880001 2024-09-02,23:20:10.000,246,10981602,13805,0,1725319209,13010.900122909989,59.10194978999789,53488.32983184 2024-09-02,23:20:11.000,246,10981616,14085,0,1725319210,13010.906859219998,59.08080239999981,53488.34380608 2024-09-02,23:20:12.000,246,10981625,14125,0,1725319211,13010.900122909989,59.10194978999789,53488.294896240004 2024-09-02,23:20:13.000,246,10981611,13925,0,1725319212,13010.873177669993,59.10194978999789,53488.32284472 2024-09-02,23:20:14.000,246,10981580,13885,0,1725319213,13010.839496119988,59.108998920004524,53488.27393488 2024-09-02,23:20:15.000,246,10981600,14325,0,1725319214,13010.832759809993,59.09490065999853,53488.30887048001 2024-09-02,23:20:16.000,246,10981644,14125,0,1725319215,13010.785605639998,59.10194978999789,53488.27393488 2024-09-02,23:20:17.000,246,10981612,14045,0,1725319216,13010.751924089993,59.10194978999789,53488.25297352 2024-09-02,23:20:18.000,246,10981615,13725,0,1725319217,13010.691297299993,59.10194978999789,53488.22502504 2024-09-02,23:20:19.000,246,10981602,14125,0,1725319218,13010.704769919997,59.12309718000324,53488.25297352 2024-09-02,23:20:20.000,246,10981593,13925,0,1725319219,13010.691297299993,59.11604805000388,53488.27393488 2024-09-02,23:20:21.000,246,10981603,14405,0,1725319220,13010.650879439992,59.11604805000388,53488.1761152 2024-09-02,23:20:22.000,246,10981588,13965,0,1725319221,13010.644143129997,59.11604805000388,53488.20406368 2024-09-02,23:20:23.000,246,10981582,14125,0,1725319222,13010.650879439992,59.12309718000324,53488.197076560005 2024-09-02,23:20:24.000,246,10981588,14005,0,1725319223,13010.623934199997,59.12309718000324,53488.245986400005 2024-09-02,23:20:25.000,246,10981583,13965,0,1725319224,13010.630670509992,59.10194978999789,53488.1761152 2024-09-02,23:20:26.000,246,10981601,13925,0,1725319225,13010.590252649992,59.08785152999917,53488.16912808001 2024-09-02,23:20:27.000,246,10981608,14005,0,1725319226,13010.583516339997,59.08785152999917,53488.16214096 2024-09-02,23:20:28.000,246,10981570,14245,0,1725319227,13010.570043719992,59.09490065999853,53488.148166720006 2024-09-02,23:20:29.000,246,10981554,13925,0,1725319228,13010.543098479997,59.059655010001734,53488.16214096 2024-09-02,23:20:30.000,246,10981628,14165,0,1725319229,13010.536362170002,59.08080239999981,53488.14117960001 2024-09-02,23:20:31.000,246,10981584,13925,0,1725319230,13010.522889549997,59.045556750003016,53488.18310232 2024-09-02,23:20:32.000,246,10981612,14085,0,1725319231,13010.502680619997,59.003261969999585,53488.15515384 2024-09-02,23:20:33.000,246,10981600,14085,0,1725319232,13010.509416929992,59.010311099998944,53488.13419248 2024-09-02,23:20:34.000,246,10981597,14005,0,1725319233,13010.475735380001,58.97506545000215,53488.06432128 2024-09-02,23:20:35.000,246,10981594,13845,0,1725319234,13010.455526450001,58.92572153999936,53488.106244 2024-09-02,23:20:36.000,246,10981615,13845,0,1725319235,13010.401635969996,58.95391806000407,53488.13419248 2024-09-02,23:20:37.000,246,10981597,13925,0,1725319236,13010.394899660001,58.91162328000064,53488.148166720006 2024-09-02,23:20:38.000,246,10981582,13805,0,1725319237,13010.341009179996,58.91867241,53488.148166720006 2024-09-02,23:20:39.000,246,10981587,13965,0,1725319238,13010.320800249996,58.89752502000192,53488.12021824001 2024-09-02,23:20:40.000,246,10981628,14125,0,1725319239,13010.27364608,58.876377630003844,53488.13419248 2024-09-02,23:20:41.000,246,10981587,14045,0,1725319240,13010.18607404999,58.8834267600032,53488.06432128 2024-09-02,23:20:42.000,246,10981602,13765,0,1725319241,13010.21301929,58.869328500004485,53488.08528264 2024-09-02,23:20:44.000,246,10981626,13805,0,1725319243,13010.1523925,58.876377630003844,53488.09925688001 2024-09-02,23:20:45.000,246,10981609,13925,0,1725319244,13010.11197464,58.834082850000414,53488.078295520005 2024-09-02,23:20:46.000,246,10981600,13885,0,1725319245,13010.06482046999,58.827033720001054,53488.05034704001 2024-09-02,23:20:47.000,246,10981609,14005,0,1725319246,13010.08502939999,58.876377630003844,53488.04335992 2024-09-02,23:20:48.000,246,10981600,13885,0,1725319247,13010.05134785,58.876377630003844,53488.04335992 2024-09-02,23:20:49.000,246,10981607,14085,0,1725319248,13010.017666299995,58.84818110999913,53488.02239856001 2024-09-02,23:20:50.000,246,10981618,14005,0,1725319249,13010.037875229995,58.812935460002336,53488.02239856001 2024-09-02,23:20:51.000,246,10981623,14045,0,1725319250,13010.00419367999,58.834082850000414,53487.99445008 2024-09-02,23:20:52.000,246,10981609,13965,0,1725319251,13009.99072106,58.84818110999913,53487.9665016 2024-09-02,23:20:53.000,246,10981619,13965,0,1725319252,13009.997457369995,58.819984590001695,53487.980475840006 2024-09-02,23:20:55.000,246,10981602,13725,0,1725319254,13009.97051213,58.89047589000256,53487.95252736001 2024-09-02,23:20:56.000,246,10981611,13965,0,1725319255,13009.957039509995,58.90457415000128,53487.980475840006 2024-09-02,23:20:57.000,246,10981593,14045,0,1725319256,13009.90988534,58.94686893000471,53488.00143720001 2024-09-02,23:20:58.000,246,10981618,13965,0,1725319257,13009.916621649994,58.97506545000215,53487.959514480004 2024-09-02,23:20:59.000,246,10981608,13685,0,1725319258,13009.88294009999,59.0173602299983,53487.99445008 2024-09-02,23:21:00.000,246,10981605,14085,0,1725319259,13009.876203789994,58.996212840000226,53487.95252736001 2024-09-02,23:21:01.000,246,10981570,14245,0,1725319260,13009.829049619999,59.02440935999766,53487.94554024 2024-09-02,23:21:02.000,246,10981570,13925,0,1725319261,13009.849258549999,59.11604805000388,53487.93855312 2024-09-02,23:21:03.000,246,10981656,13885,0,1725319262,13009.808840689999,59.13719544000196,53487.980475840006 2024-09-02,23:21:04.000,246,10981634,14205,0,1725319263,13009.795368069994,59.1653919599994,53487.924578879996 2024-09-02,23:21:06.000,246,10981604,14005,0,1725319265,13009.808840689999,59.18653935000475,53487.93156600001 2024-09-02,23:21:07.000,246,10981597,13805,0,1725319266,13009.781895449989,59.19358848000411,53487.88964328 2024-09-02,23:21:08.000,246,10981636,13965,0,1725319267,13009.748213899999,59.221785000001546,53487.88265616001 2024-09-02,23:21:09.000,246,10981634,13925,0,1725319268,13009.768422829999,59.19358848000411,53487.88964328 2024-09-02,23:21:10.000,246,10981599,13925,0,1725319269,13009.741477589989,59.18653935000475,53487.93156600001 2024-09-02,23:21:11.000,246,10981608,13725,0,1725319270,13009.707796039998,59.14424457000132,53487.87566904 2024-09-02,23:21:12.000,246,10981597,13685,0,1725319271,13009.667378179998,59.15834283000004,53487.86868192 2024-09-02,23:21:13.000,246,10981621,13845,0,1725319272,13009.674114489993,59.14424457000132,53487.85470768001 2024-09-02,23:21:14.000,246,10981585,13925,0,1725319273,13009.633696629993,59.1653919599994,53487.86868192 2024-09-02,23:21:15.000,246,10981608,13845,0,1725319274,13009.613487699993,59.14424457000132,53487.84772056 2024-09-02,23:21:17.000,246,10981644,13925,0,1725319276,13009.566333529998,59.172441089998756,53487.85470768001 2024-09-02,23:21:18.000,246,10981612,13765,0,1725319277,13009.566333529998,59.21473587000219,53487.84772056 2024-09-02,23:21:19.000,246,10981628,13925,0,1725319278,13009.566333529998,59.24998151999898,53487.87566904 2024-09-02,23:21:20.000,246,10981633,13685,0,1725319279,13009.559597220003,59.24998151999898,53487.87566904 2024-09-02,23:21:21.000,246,10981622,13965,0,1725319280,13009.579806149988,59.29932543000177,53487.861694800005 2024-09-02,23:21:22.000,246,10981639,13965,0,1725319281,13009.552860909993,59.33457107999857,53487.85470768001 2024-09-02,23:21:23.000,246,10981590,13805,0,1725319282,13009.559597220003,59.34866934000456,53487.84073344 2024-09-02,23:21:24.000,246,10981597,14005,0,1725319283,13009.559597220003,59.398013250000076,53487.8267592 2024-09-02,23:21:25.000,246,10981602,13925,0,1725319284,13009.593278769993,59.44030803000351,53487.77086224 2024-09-02,23:21:26.000,246,10981658,13925,0,1725319285,13009.640432939988,59.398013250000076,53487.756887999996 2024-09-02,23:21:27.000,246,10981624,13845,0,1725319286,13009.674114489993,59.44030803000351,53487.80579784001 2024-09-02,23:21:28.000,246,10981583,13925,0,1725319287,13009.714532349994,59.412111509998795,53487.78483648001 2024-09-02,23:21:29.000,246,10981555,14205,0,1725319288,13009.761686519989,59.412111509998795,53487.742913760005 2024-09-02,23:21:30.000,246,10981589,14045,0,1725319289,13009.781895449989,59.38391499000136,53487.77086224 2024-09-02,23:21:31.000,246,10981600,14085,0,1725319290,13009.808840689999,59.36276760000328,53487.8267592 2024-09-02,23:21:32.000,246,10981598,13685,0,1725319291,13009.829049619999,59.36981673000264,53487.791823600004 2024-09-02,23:21:33.000,246,10981655,13925,0,1725319292,13009.86273116999,59.376865860002,53487.80579784001 2024-09-02,23:21:34.000,246,10981598,13685,0,1725319293,13009.835785929994,59.34866934000456,53487.756887999996 2024-09-02,23:21:35.000,246,10981641,13885,0,1725319294,13009.855994859994,59.33457107999857,53487.812784960006 2024-09-02,23:21:36.000,246,10981636,13885,0,1725319295,13009.90314902999,59.29932543000177,53487.8267592 2024-09-02,23:21:37.000,246,10981611,13845,0,1725319296,13009.84252223999,59.30637456000113,53487.791823600004 2024-09-02,23:21:38.000,246,10981621,13565,0,1725319297,13009.876203789994,59.285227170003054,53487.80579784001 2024-09-02,23:21:39.000,246,10981625,14205,0,1725319298,13009.849258549999,59.29227630000241,53487.756887999996 2024-09-02,23:21:40.000,246,10981594,13845,0,1725319299,13009.849258549999,59.30637456000113,53487.77784936 2024-09-02,23:21:41.000,246,10981628,13925,0,1725319300,13009.869467479999,59.34866934000456,53487.73592664001 2024-09-02,23:21:42.000,246,10981653,13725,0,1725319301,13009.90988534,59.33457107999857,53487.72893952 2024-09-02,23:21:43.000,246,10981654,14005,0,1725319302,13009.97051213,59.36276760000328,53487.74990088 2024-09-02,23:21:44.000,246,10981628,14245,0,1725319303,13010.017666299995,59.39096412000072,53487.7219524 2024-09-02,23:21:45.000,246,10981614,13885,0,1725319304,13010.00419367999,59.419160639998154,53487.74990088 2024-09-02,23:21:46.000,246,10981637,13885,0,1725319305,13010.078293089995,59.42620977000479,53487.81977208 2024-09-02,23:21:47.000,246,10981617,13965,0,1725319306,13010.10523832999,59.454406290002225,53487.81977208 2024-09-02,23:21:48.000,246,10981627,13805,0,1725319307,13010.16586511999,59.4755536800003,53487.78483648001 2024-09-02,23:21:49.000,246,10981613,13885,0,1725319308,13010.179337739995,59.4755536800003,53487.83374632001 2024-09-02,23:21:50.000,246,10981640,13805,0,1725319309,13010.199546669995,59.48260280999966,53487.79881072 2024-09-02,23:21:51.000,246,10981629,14245,0,1725319310,13010.260173459996,59.4755536800003,53487.78483648001 2024-09-02,23:21:52.000,246,10981632,13925,0,1725319311,13010.260173459996,59.48965193999902,53487.77784936 2024-09-02,23:21:53.000,246,10981601,13925,0,1725319312,13010.26690976999,59.468504550000944,53487.80579784001 2024-09-02,23:21:54.000,246,10981649,14245,0,1725319313,13010.300591319996,59.48260280999966,53487.74990088 2024-09-02,23:21:55.000,246,10981609,14085,0,1725319314,13010.31406394,59.48260280999966,53487.81977208 2024-09-02,23:21:56.000,246,10981643,14125,0,1725319315,13010.320800249996,59.48260280999966,53487.76387512001 2024-09-02,23:21:57.000,246,10981596,13845,0,1725319316,13010.361218109996,59.50375019999774,53487.73592664001 2024-09-02,23:21:58.000,246,10981657,14045,0,1725319317,13010.374690730001,59.52489759000309,53487.756887999996 2024-09-02,23:21:59.000,246,10981629,13925,0,1725319318,13010.394899660001,59.53899585000181,53487.74990088 2024-09-02,23:22:00.000,246,10981636,13925,0,1725319319,13010.442053829996,59.57424149999861,53487.8267592 2024-09-02,23:22:01.000,246,10981605,13805,0,1725319320,13010.455526450001,59.5883397600046,53487.77784936 2024-09-02,23:22:02.000,246,10981622,13885,0,1725319321,13010.468999069992,59.637683670000115,53487.791823600004 2024-09-02,23:22:03.000,246,10981635,13845,0,1725319322,13010.502680619997,59.6235854100014,53487.756887999996 2024-09-02,23:22:04.000,246,10981596,14085,0,1725319323,13010.549834789992,59.679978450003546,53487.77086224 2024-09-02,23:22:05.000,246,10981640,13805,0,1725319324,13010.583516339997,59.694076710002264,53487.77086224 2024-09-02,23:22:06.000,246,10981575,13725,0,1725319325,13010.617197890002,59.70817497000098,53487.73592664001 2024-09-02,23:22:07.000,246,10981597,13845,0,1725319326,13010.617197890002,59.687027580002905,53487.756887999996 2024-09-02,23:22:08.000,246,10981635,14005,0,1725319327,13010.623934199997,59.679978450003546,53487.74990088 2024-09-02,23:22:09.000,246,10981617,13845,0,1725319328,13010.684560989997,59.65178192999883,53487.74990088 2024-09-02,23:22:10.000,246,10981635,13885,0,1725319329,13010.691297299993,59.630634540000756,53487.76387512001 2024-09-02,23:22:11.000,246,10981600,13845,0,1725319330,13010.718242540002,59.61653628000204,53487.812784960006 2024-09-02,23:22:12.000,246,10981638,13885,0,1725319331,13010.765396709998,59.61653628000204,53487.81977208 2024-09-02,23:22:13.000,246,10981615,13845,0,1725319332,13010.785605639998,59.630634540000756,53487.87566904 2024-09-02,23:22:14.000,246,10981606,13725,0,1725319333,13010.812550879993,59.60948715000268,53487.8966304 2024-09-02,23:22:15.000,246,10981600,14085,0,1725319334,13010.826023499998,59.581290629997966,53487.88964328 2024-09-02,23:22:16.000,246,10981658,13925,0,1725319335,13010.879913979988,59.56719236999925,53488.00842432 2024-09-02,23:22:17.000,246,10981578,13645,0,1725319336,13010.913595529993,59.57424149999861,53488.04335992 2024-09-02,23:22:18.000,246,10981627,13845,0,1725319337,13010.933804459994,59.56014323999989,53488.05733416 2024-09-02,23:22:19.000,246,10981590,13725,0,1725319338,13010.967486009999,59.5883397600046,53488.01541144 2024-09-02,23:22:20.000,246,10981618,14045,0,1725319339,13010.994431249994,59.55309411000053,53488.05034704001 2024-09-02,23:22:21.000,246,10981645,13725,0,1725319340,13010.987694939999,59.56719236999925,53488.0363728 2024-09-02,23:22:22.000,246,10981624,13965,0,1725319341,13011.048321729999,59.581290629997966,53488.09925688001 2024-09-02,23:22:23.000,246,10981625,13925,0,1725319342,13011.055058039994,59.56014323999989,53488.13419248 2024-09-02,23:22:24.000,246,10981654,13925,0,1725319343,13011.075266969994,59.59538889000396,53488.106244 2024-09-02,23:22:25.000,246,10981638,13805,0,1725319344,13011.12915745,59.630634540000756,53488.148166720006 2024-09-02,23:22:26.000,246,10981622,13885,0,1725319345,13011.16957531,59.67292932000419,53488.127205360004 2024-09-02,23:22:27.000,246,10981653,13965,0,1725319346,13011.14936638,59.67292932000419,53488.20406368 2024-09-02,23:22:28.000,246,10981620,14045,0,1725319347,13011.20999317,59.694076710002264,53488.197076560005 2024-09-02,23:22:29.000,246,10981607,14005,0,1725319348,13011.257147339995,59.67292932000419,53488.2110508 2024-09-02,23:22:30.000,246,10981645,14085,0,1725319349,13011.28409257999,59.687027580002905,53488.16912808001 2024-09-02,23:22:31.000,246,10981621,13645,0,1725319350,13011.29082889,59.67292932000419,53488.197076560005 2024-09-02,23:22:32.000,246,10981600,13725,0,1725319351,13011.31103782,59.65883105999819,53488.2110508 2024-09-02,23:22:33.000,246,10981615,14045,0,1725319352,13011.31103782,59.679978450003546,53488.2110508 2024-09-02,23:22:34.000,246,10981563,14245,0,1725319353,13011.33124675,59.67292932000419,53488.280922 2024-09-02,23:22:35.000,246,10981617,14045,0,1725319354,13011.337983059995,59.6235854100014,53488.25297352 2024-09-02,23:22:36.000,246,10981628,14165,0,1725319355,13011.36492829999,59.630634540000756,53488.30887048001 2024-09-02,23:22:37.000,246,10981624,14165,0,1725319356,13011.358191989995,59.637683670000115,53488.28790912001 2024-09-02,23:22:38.000,246,10981604,13925,0,1725319357,13011.378400919995,59.61653628000204,53488.315857600006 2024-09-02,23:22:39.000,246,10981622,13765,0,1725319358,13011.35145568,59.581290629997966,53488.32983184 2024-09-02,23:22:40.000,246,10981627,13885,0,1725319359,13011.337983059995,59.59538889000396,53488.33681896001 2024-09-02,23:22:41.000,246,10981595,13805,0,1725319360,13011.34471936999,59.57424149999861,53488.35778032001 2024-09-02,23:22:42.000,246,10981625,14045,0,1725319361,13011.31103782,59.54604498000117,53488.32983184 2024-09-02,23:22:43.000,246,10981650,13805,0,1725319362,13011.31103782,59.54604498000117,53488.38572880001 2024-09-02,23:22:44.000,246,10981660,13885,0,1725319363,13011.27061996,59.54604498000117,53488.37175456 2024-09-02,23:22:45.000,246,10981658,14085,0,1725319364,13011.18978424,59.56014323999989,53488.39271592 2024-09-02,23:22:46.000,246,10981589,14005,0,1725319365,13011.16283899999,59.52489759000309,53488.40669016001 2024-09-02,23:22:47.000,246,10981615,13805,0,1725319366,13011.12915745,59.517848460003734,53488.413677280005 2024-09-02,23:22:48.000,246,10981642,14125,0,1725319367,13011.10894852,59.468504550000944,53488.38572880001 2024-09-02,23:22:49.000,246,10981618,13765,0,1725319368,13011.048321729999,59.468504550000944,53488.462587120004 2024-09-02,23:22:50.000,246,10981628,13885,0,1725319369,13010.987694939999,59.461455420001585,53488.39271592 2024-09-02,23:22:51.000,246,10981614,13765,0,1725319370,13010.906859219998,59.44030803000351,53488.427651519996 2024-09-02,23:22:52.000,246,10981631,14085,0,1725319371,13010.873177669993,59.412111509998795,53488.413677280005 2024-09-02,23:22:53.000,246,10981637,13965,0,1725319372,13010.819287189988,59.398013250000076,53488.35778032001 2024-09-02,23:22:54.000,246,10981634,14045,0,1725319373,13010.738451470002,59.38391499000136,53488.33681896001 2024-09-02,23:22:55.000,246,10981637,13965,0,1725319374,13010.711506229993,59.36276760000328,53488.35778032001 2024-09-02,23:22:56.000,246,10981660,14085,0,1725319375,13010.684560989997,59.34162020999793,53488.3507932 2024-09-02,23:22:57.000,246,10981582,13925,0,1725319376,13010.657615750002,59.32752194999921,53488.34380608 2024-09-02,23:22:58.000,246,10981602,13645,0,1725319377,13010.644143129997,59.33457107999857,53488.3507932 2024-09-02,23:22:59.000,246,10981629,14245,0,1725319378,13010.623934199997,59.278178040003695,53488.35778032001 2024-09-02,23:23:00.000,246,10981575,13805,0,1725319379,13010.563307409997,59.31342369000049,53488.3507932 2024-09-02,23:23:01.000,246,10981622,13725,0,1725319380,13010.563307409997,59.278178040003695,53488.294896240004 2024-09-02,23:23:02.000,246,10981646,13885,0,1725319381,13010.543098479997,59.2640797799977,53488.280922 2024-09-02,23:23:03.000,246,10981586,13885,0,1725319382,13010.462262759997,59.24998151999898,53488.245986400005 2024-09-02,23:23:04.000,246,10981605,14165,0,1725319383,13010.468999069992,59.20063761000347,53488.32983184 2024-09-02,23:23:05.000,246,10981639,13845,0,1725319384,13010.421844899996,59.18653935000475,53488.28790912001 2024-09-02,23:23:06.000,246,10981608,13845,0,1725319385,13010.347745489991,59.18653935000475,53488.259960639996 2024-09-02,23:23:07.000,246,10981627,13805,0,1725319386,13010.341009179996,59.172441089998756,53488.259960639996 2024-09-02,23:23:08.000,246,10981592,13925,0,1725319387,13010.33427287,59.15834283000004,53488.19008944001 2024-09-02,23:23:09.000,246,10981610,13965,0,1725319388,13010.31406394,59.1653919599994,53488.1761152 2024-09-02,23:23:10.000,246,10981602,14245,0,1725319389,13010.280382389996,59.18653935000475,53488.1761152 2024-09-02,23:23:11.000,246,10981595,13765,0,1725319390,13010.24670083999,59.20063761000347,53488.16912808001 2024-09-02,23:23:12.000,246,10981599,13845,0,1725319391,13010.219755599996,59.24293238999962,53488.14117960001 2024-09-02,23:23:13.000,246,10981598,13885,0,1725319392,13010.20628297999,59.2640797799977,53488.106244 2024-09-02,23:23:14.000,246,10981628,13885,0,1725319393,13010.219755599996,59.29227630000241,53488.11323112 2024-09-02,23:23:15.000,246,10981643,13885,0,1725319394,13010.239964529996,59.29932543000177,53488.07130840001 2024-09-02,23:23:16.000,246,10981587,13885,0,1725319395,13010.239964529996,59.33457107999857,53488.092269759996 2024-09-02,23:23:17.000,246,10981596,14045,0,1725319396,13010.280382389996,59.35571847000392,53488.04335992 2024-09-02,23:23:18.000,246,10981610,13845,0,1725319397,13010.25343715,59.405062379999436,53488.05733416 2024-09-02,23:23:19.000,246,10981620,13725,0,1725319398,13010.239964529996,59.398013250000076,53488.07130840001 2024-09-02,23:23:20.000,246,10981641,13845,0,1725319399,13010.287118699991,59.44030803000351,53488.02239856001 2024-09-02,23:23:21.000,246,10981572,13845,0,1725319400,13010.287118699991,59.43325890000415,53488.12021824001 2024-09-02,23:23:22.000,246,10981612,14125,0,1725319401,13010.320800249996,59.468504550000944,53488.04335992 2024-09-02,23:23:23.000,246,10981647,13925,0,1725319402,13010.307327629991,59.4755536800003,53488.05733416 2024-09-02,23:23:24.000,246,10981607,13845,0,1725319403,13010.307327629991,59.447357160002866,53487.980475840006 2024-09-02,23:23:25.000,246,10981633,13925,0,1725319404,13010.320800249996,59.44030803000351,53488.04335992 2024-09-02,23:23:26.000,246,10981625,13885,0,1725319405,13010.307327629991,59.376865860002,53488.01541144 2024-09-02,23:23:27.000,246,10981602,14125,0,1725319406,13010.24670083999,59.405062379999436,53488.0363728 2024-09-02,23:23:28.000,246,10981652,13765,0,1725319407,13010.24670083999,59.405062379999436,53487.980475840006 2024-09-02,23:23:29.000,246,10981604,14045,0,1725319408,13010.159128809995,59.39096412000072,53488.00143720001 2024-09-02,23:23:30.000,246,10981574,14005,0,1725319409,13010.098502019995,59.398013250000076,53487.980475840006 2024-09-02,23:23:31.000,246,10981583,13845,0,1725319410,13010.037875229995,59.44030803000351,53487.87566904 2024-09-02,23:23:32.000,246,10981637,13845,0,1725319411,13009.96377581999,59.49670106999838,53487.88265616001 2024-09-02,23:23:33.000,246,10981647,14045,0,1725319412,13009.90314902999,59.517848460003734,53487.84772056 2024-09-02,23:23:34.000,246,10981635,14085,0,1725319413,13009.855994859994,59.581290629997966,53487.910604640005 2024-09-02,23:23:35.000,246,10981587,14045,0,1725319414,13009.808840689999,59.59538889000396,53487.87566904 2024-09-02,23:23:36.000,246,10981597,14005,0,1725319415,13009.754950209994,59.65883105999819,53487.861694800005 2024-09-02,23:23:37.000,246,10981640,13965,0,1725319416,13009.701059729989,59.72932235999906,53487.791823600004 2024-09-02,23:23:38.000,246,10981628,14285,0,1725319417,13009.640432939988,59.77161714000249,53487.74990088 2024-09-02,23:23:39.000,246,10981596,13805,0,1725319418,13009.633696629993,59.820961049998004,53487.78483648001 2024-09-02,23:23:40.000,246,10981610,14005,0,1725319419,13009.586542459998,59.88440321999951,53487.7219524 2024-09-02,23:23:41.000,246,10981574,14245,0,1725319420,13009.539388290003,59.95489452000038,53487.694003920005 2024-09-02,23:23:42.000,246,10981647,14005,0,1725319421,13009.478761500002,59.96194364999974,53487.6520812 2024-09-02,23:23:43.000,246,10981599,14125,0,1725319422,13009.431607329992,60.01128756000253,53487.63810696001 2024-09-02,23:23:44.000,246,10981613,13885,0,1725319423,13009.377716850002,60.01128756000253,53487.55426152 2024-09-02,23:23:45.000,246,10981674,14005,0,1725319424,13009.357507920002,60.01833669000189,53487.54727440001 2024-09-02,23:23:46.000,246,10981611,13885,0,1725319425,13009.296881130002,60.01833669000189,53487.56823576001 2024-09-02,23:23:47.000,246,10981591,14245,0,1725319426,13009.229518029992,59.97604190999846,53487.59618424001 2024-09-02,23:23:48.000,246,10981610,14245,0,1725319427,13009.189100169991,59.96194364999974,53487.53330016 2024-09-02,23:23:49.000,246,10981569,13885,0,1725319428,13009.155418620001,59.919648870003584,53487.50535168 2024-09-02,23:23:50.000,246,10981581,14005,0,1725319429,13009.108264449991,59.905550610004866,53487.5123388 2024-09-02,23:23:51.000,246,10981609,14245,0,1725319430,13009.03416504,59.912599740004225,53487.44945472001 2024-09-02,23:23:52.000,246,10981596,13885,0,1725319431,13009.00721979999,59.856206700002076,53487.46342896 2024-09-02,23:23:53.000,246,10981581,13925,0,1725319432,13008.93312039,59.84210844000336,53487.48439032 2024-09-02,23:23:54.000,246,10981577,14405,0,1725319433,13008.859020979995,59.835059310004,53487.44945472001 2024-09-02,23:23:55.000,246,10981609,14245,0,1725319434,13008.798394189995,59.77866627000185,53487.456441840004 2024-09-02,23:23:56.000,246,10981609,14085,0,1725319435,13008.737767399994,59.79276453000057,53487.46342896 2024-09-02,23:23:57.000,246,10981600,13805,0,1725319436,13008.69061323,59.75751888000377,53487.456441840004 2024-09-02,23:23:58.000,246,10981616,14085,0,1725319437,13008.670404299999,59.78571540000121,53487.40054488001 2024-09-02,23:23:59.000,246,10981580,13845,0,1725319438,13008.596304889994,59.77161714000249,53487.42849336001 2024-09-02,23:24:00.000,246,10981605,13925,0,1725319439,13008.549150719999,59.78571540000121,53487.37958352001 2024-09-02,23:24:01.000,246,10981636,14085,0,1725319440,13008.542414409989,59.7222732299997,53487.38657064 2024-09-02,23:24:02.000,246,10981621,14085,0,1725319441,13008.495260239994,59.70112584000162,53487.39355776 2024-09-02,23:24:03.000,246,10981615,13965,0,1725319442,13008.448106069998,59.65883105999819,53487.32368656 2024-09-02,23:24:04.000,246,10981600,14085,0,1725319443,13008.400951899988,59.6235854100014,53487.28176384001 2024-09-02,23:24:05.000,246,10981600,14205,0,1725319444,13008.353797729993,59.57424149999861,53487.26080248001 2024-09-02,23:24:06.000,246,10981584,14085,0,1725319445,13008.340325110003,59.53194672000245,53487.32368656 2024-09-02,23:24:07.000,246,10981631,13965,0,1725319446,13008.293170939993,59.55309411000053,53487.38657064 2024-09-02,23:24:08.000,246,10981594,14165,0,1725319447,13008.192126289992,59.52489759000309,53487.33067368001 2024-09-02,23:24:09.000,246,10981588,13885,0,1725319448,13008.144972119997,59.53899585000181,53487.25381536001 2024-09-02,23:24:10.000,246,10981589,14085,0,1725319449,13008.118026880002,59.56719236999925,53487.21887976 2024-09-02,23:24:11.000,246,10981552,14005,0,1725319450,13008.084345329997,59.581290629997966,53487.142021440006 2024-09-02,23:24:12.000,246,10981631,13925,0,1725319451,13008.057400090001,59.630634540000756,53487.10009872 2024-09-02,23:24:13.000,246,10981623,14045,0,1725319452,13008.144972119997,59.644732799999474,53487.09311160001 2024-09-02,23:24:14.000,246,10981604,14085,0,1725319453,13008.198862600002,59.70112584000162,53487.058176 2024-09-02,23:24:15.000,246,10981614,14125,0,1725319454,13008.259489390002,59.70817497000098,53487.04420176001 2024-09-02,23:24:16.000,246,10981600,14045,0,1725319455,13008.367270349998,59.7222732299997,53486.96734344001 2024-09-02,23:24:17.000,246,10981590,14325,0,1725319456,13008.427897139998,59.75046975000441,53486.93939496 2024-09-02,23:24:18.000,246,10981591,14045,0,1725319457,13008.522205479989,59.75751888000377,53486.91144648 2024-09-02,23:24:19.000,246,10981565,14005,0,1725319458,13008.650195369999,59.72932235999906,53486.93939496 2024-09-02,23:24:20.000,246,10981577,13885,0,1725319459,13008.78492156999,59.72932235999906,53486.953369200004 2024-09-02,23:24:21.000,246,10981589,13885,0,1725319460,13008.90617514999,59.687027580002905,53486.93939496 2024-09-02,23:24:22.000,246,10981629,14005,0,1725319461,13008.94659300999,59.581290629997966,53486.89048512 2024-09-02,23:24:23.000,246,10981574,13845,0,1725319462,13009.00721979999,59.53899585000181,53486.86952376 2024-09-02,23:24:24.000,246,10981594,14085,0,1725319463,13009.067846589991,59.53899585000181,53486.785678320004 2024-09-02,23:24:25.000,246,10981624,13885,0,1725319464,13009.081319209996,59.468504550000944,53486.806639680006 2024-09-02,23:24:26.000,246,10981618,13925,0,1725319465,13009.148682309991,59.42620977000479,53486.82061392 2024-09-02,23:24:27.000,246,10981578,14205,0,1725319466,13009.121737069996,59.398013250000076,53486.87651088001 2024-09-02,23:24:28.000,246,10981601,14245,0,1725319467,13009.128473379991,59.34162020999793,53486.92542072001 2024-09-02,23:24:29.000,246,10981594,13805,0,1725319468,13009.121737069996,59.36276760000328,53486.84856240001 2024-09-02,23:24:30.000,246,10981601,13925,0,1725319469,13009.141945999996,59.35571847000392,53486.8136268 2024-09-02,23:24:31.000,246,10981637,13965,0,1725319470,13009.182363859996,59.39096412000072,53486.89747224001 2024-09-02,23:24:32.000,246,10981600,14005,0,1725319471,13009.229518029992,59.44030803000351,53486.953369200004 2024-09-02,23:24:33.000,246,10981573,14005,0,1725319472,13009.256463270001,59.461455420001585,53486.89747224001 2024-09-02,23:24:34.000,246,10981620,14085,0,1725319473,13009.317090060002,59.53899585000181,53486.93939496 2024-09-02,23:24:35.000,246,10981618,13885,0,1725319474,13009.418134710002,59.55309411000053,53486.93939496 2024-09-02,23:24:36.000,246,10981576,13765,0,1725319475,13009.505706739998,59.6235854100014,53486.91843360001 2024-09-02,23:24:37.000,246,10981616,14165,0,1725319476,13009.653905559993,59.644732799999474,53486.93939496 2024-09-02,23:24:38.000,246,10981603,13845,0,1725319477,13009.781895449989,59.66588019000483,53486.86952376 2024-09-02,23:24:39.000,246,10981587,13725,0,1725319478,13009.94356688999,59.679978450003546,53486.93240784 2024-09-02,23:24:40.000,246,10981621,13965,0,1725319479,13010.11197464,59.67292932000419,53486.974330560006 2024-09-02,23:24:41.000,246,10981614,13565,0,1725319480,13010.25343715,59.637683670000115,53486.974330560006 2024-09-02,23:24:42.000,246,10981606,13885,0,1725319481,13010.421844899996,59.5883397600046,53486.96035632 2024-09-02,23:24:43.000,246,10981620,14085,0,1725319482,13010.570043719992,59.52489759000309,53487.08612448001 2024-09-02,23:24:44.000,246,10981605,13925,0,1725319483,13010.724978849998,59.4755536800003,53487.072150240005 2024-09-02,23:24:45.000,246,10981601,13845,0,1725319484,13010.852968739993,59.412111509998795,53487.142021440006 2024-09-02,23:24:46.000,246,10981570,14085,0,1725319485,13010.913595529993,59.376865860002,53487.16996992 2024-09-02,23:24:47.000,246,10981543,13805,0,1725319486,13011.055058039994,59.36981673000264,53487.23285400001 2024-09-02,23:24:48.000,246,10981604,13925,0,1725319487,13011.14263006999,59.36276760000328,53487.24682824 2024-09-02,23:24:49.000,246,10981619,13885,0,1725319488,13011.20999317,59.34866934000456,53487.23285400001 2024-09-02,23:24:50.000,246,10981593,13845,0,1725319489,13011.28409257999,59.376865860002,53487.24682824 2024-09-02,23:24:51.000,246,10981614,14085,0,1725319490,13011.37166461,59.398013250000076,53487.29573808 2024-09-02,23:24:52.000,246,10981590,13925,0,1725319491,13011.459236639996,59.39096412000072,53487.32368656 2024-09-02,23:24:53.000,246,10981599,13925,0,1725319492,13011.580490219996,59.419160639998154,53487.358622160005 2024-09-02,23:24:54.000,246,10981618,13885,0,1725319493,13011.701743799997,59.49670106999838,53487.41451912 2024-09-02,23:24:55.000,246,10981596,13885,0,1725319494,13011.769106899992,59.56014323999989,53487.37958352001 2024-09-02,23:24:56.000,246,10981599,14125,0,1725319495,13011.870151549992,59.59538889000396,53487.456441840004 2024-09-02,23:24:57.000,246,10981599,13845,0,1725319496,13011.991405129993,59.6235854100014,53487.43548048 2024-09-02,23:24:58.000,246,10981585,13845,0,1725319497,13012.065504539998,59.61653628000204,53487.41451912 2024-09-02,23:24:59.000,246,10981642,13925,0,1725319498,13012.193494429994,59.630634540000756,53487.477403200006 2024-09-02,23:25:00.000,246,10981607,13845,0,1725319499,13012.287802769999,59.65883105999819,53487.44945472001 2024-09-02,23:25:01.000,246,10981568,14005,0,1725319500,13012.38884742,59.65883105999819,53487.46342896 2024-09-02,23:25:02.000,246,10981615,14165,0,1725319501,13012.46294682999,59.65178192999883,53487.54727440001 2024-09-02,23:25:03.000,246,10981585,14125,0,1725319502,13012.537046239995,59.70817497000098,53487.54028728 2024-09-02,23:25:04.000,246,10981593,13925,0,1725319503,13012.638090889996,59.694076710002264,53487.63810696001 2024-09-02,23:25:05.000,246,10981620,13925,0,1725319504,13012.678508749996,59.71522410000034,53487.63810696001 2024-09-02,23:25:06.000,246,10981611,14085,0,1725319505,13012.766080779991,59.7222732299997,53487.68002968 2024-09-02,23:25:07.000,246,10981628,13845,0,1725319506,13012.826707569991,59.73637148999842,53487.74990088 2024-09-02,23:25:08.000,246,10981560,13925,0,1725319507,13012.894070670001,59.79981365999993,53487.756887999996 2024-09-02,23:25:09.000,246,10981560,13845,0,1725319508,13012.934488530002,59.856206700002076,53487.77784936 2024-09-02,23:25:10.000,246,10981571,13925,0,1725319509,13012.988379009992,59.89145234999887,53487.742913760005 2024-09-02,23:25:11.000,246,10981606,14085,0,1725319510,13013.062478419997,59.9337471300023,53487.78483648001 2024-09-02,23:25:12.000,246,10981595,14325,0,1725319511,13013.096159970002,59.9337471300023,53487.79881072 2024-09-02,23:25:13.000,246,10981588,14005,0,1725319512,13013.197204620003,59.97604190999846,53487.80579784001 2024-09-02,23:25:14.000,246,10981590,14165,0,1725319513,13013.197204620003,60.03243495000061,53487.86868192 2024-09-02,23:25:15.000,246,10981613,14165,0,1725319514,13013.304985579998,59.99718930000381,53487.88964328 2024-09-02,23:25:16.000,246,10981598,13885,0,1725319515,13013.325194509998,60.039484079999966,53487.8966304 2024-09-02,23:25:17.000,246,10981579,13965,0,1725319516,13013.365612369998,60.01833669000189,53487.95252736001 2024-09-02,23:25:18.000,246,10981594,13965,0,1725319517,13013.419502849989,60.02538582000125,53488.00842432 2024-09-02,23:25:19.000,246,10981551,13925,0,1725319518,13013.446448089999,60.02538582000125,53488.00842432 2024-09-02,23:25:20.000,246,10981562,14085,0,1725319519,13013.493602259994,60.03243495000061,53488.05034704001 2024-09-02,23:25:21.000,246,10981624,13925,0,1725319520,13013.48012963999,59.99014017000445,53488.106244 2024-09-02,23:25:22.000,246,10981614,14005,0,1725319521,13013.534020119994,60.01833669000189,53488.16214096 2024-09-02,23:25:23.000,246,10981578,13765,0,1725319522,13013.486865949999,59.99718930000381,53488.15515384 2024-09-02,23:25:24.000,246,10981622,14045,0,1725319523,13013.54075642999,59.98309103999782,53488.26694776001 2024-09-02,23:25:25.000,246,10981621,13925,0,1725319524,13013.52054749999,59.98309103999782,53488.26694776001 2024-09-02,23:25:26.000,246,10981629,14045,0,1725319525,13013.48012963999,60.01128756000253,53488.27393488 2024-09-02,23:25:27.000,246,10981569,14205,0,1725319526,13013.507074879999,59.99718930000381,53488.315857600006 2024-09-02,23:25:28.000,246,10981633,14005,0,1725319527,13013.493602259994,59.96194364999974,53488.34380608 2024-09-02,23:25:29.000,246,10981564,13925,0,1725319528,13013.466657019999,59.912599740004225,53488.38572880001 2024-09-02,23:25:30.000,246,10981604,13645,0,1725319529,13013.45992070999,59.89850147999823,53488.39271592 2024-09-02,23:25:31.000,246,10981623,13845,0,1725319530,13013.453184399994,59.813911919998645,53488.427651519996 2024-09-02,23:25:32.000,246,10981657,13845,0,1725319531,13013.446448089999,59.78571540000121,53488.4905356 2024-09-02,23:25:33.000,246,10981611,13805,0,1725319532,13013.412766539994,59.75751888000377,53488.49752272 2024-09-02,23:25:34.000,246,10981599,13965,0,1725319533,13013.345403439998,59.67292932000419,53488.52547120001 2024-09-02,23:25:35.000,246,10981641,13725,0,1725319534,13013.331930819993,59.630634540000756,53488.57438104001 2024-09-02,23:25:36.000,246,10981602,13925,0,1725319535,13013.257831409988,59.57424149999861,53488.54643256 2024-09-02,23:25:37.000,246,10981616,14125,0,1725319536,13013.203940929998,59.50375019999774,53488.57438104001 2024-09-02,23:25:38.000,246,10981621,13565,0,1725319537,13013.123105209997,59.510799330004374,53488.53944544 2024-09-02,23:25:39.000,246,10981579,13725,0,1725319538,13013.116368900002,59.49670106999838,53488.581368160005 2024-09-02,23:25:40.000,246,10981595,13765,0,1725319539,13013.042269489997,59.55309411000053,53488.57438104001 2024-09-02,23:25:41.000,246,10981600,14085,0,1725319540,13013.075951040002,59.57424149999861,53488.60931664 2024-09-02,23:25:42.000,246,10981594,13845,0,1725319541,13013.055742110002,59.6235854100014,53488.630278000004 2024-09-02,23:25:43.000,246,10981584,14125,0,1725319542,13013.062478419997,59.687027580002905,53488.65822648 2024-09-02,23:25:44.000,246,10981593,13885,0,1725319543,13013.082687349997,59.74342061999778,53488.65822648 2024-09-02,23:25:45.000,246,10981600,13725,0,1725319544,13013.123105209997,59.820961049998004,53488.62329088001 2024-09-02,23:25:46.000,246,10981629,14085,0,1725319545,13013.136577830002,59.863255830001435,53488.69316208001 2024-09-02,23:25:47.000,246,10981564,13725,0,1725319546,13013.170259379993,59.919648870003584,53488.700149200005 2024-09-02,23:25:48.000,246,10981593,13885,0,1725319547,13013.230886169993,59.9337471300023,53488.72111056001 2024-09-02,23:25:49.000,246,10981576,14045,0,1725319548,13013.237622479988,59.94079626000166,53488.75604616 2024-09-02,23:25:50.000,246,10981608,13965,0,1725319549,13013.230886169993,59.95489452000038,53488.79098176001 2024-09-02,23:25:51.000,246,10981602,13965,0,1725319550,13013.251095099993,59.919648870003584,53488.749059040005 2024-09-02,23:25:52.000,246,10981578,14085,0,1725319551,13013.217413549988,59.84915757000272,53488.86085296001 2024-09-02,23:25:53.000,246,10981588,13885,0,1725319552,13013.183731999998,59.75751888000377,53488.83290448 2024-09-02,23:25:54.000,246,10981595,13885,0,1725319553,13013.150050449993,59.70817497000098,53488.83989160001 2024-09-02,23:25:55.000,246,10981568,13965,0,1725319554,13013.089423659992,59.61653628000204,53488.84687872 2024-09-02,23:25:56.000,246,10981565,14165,0,1725319555,13013.028796869992,59.52489759000309,53488.965659760004 2024-09-02,23:25:57.000,246,10981600,14005,0,1725319556,13012.974906390002,59.48965193999902,53488.93771128001 2024-09-02,23:25:58.000,246,10981595,14045,0,1725319557,13012.887334359992,59.42620977000479,53488.930724159996 2024-09-02,23:25:59.000,246,10981588,13965,0,1725319558,13012.833443880001,59.412111509998795,53488.93771128001 2024-09-02,23:26:00.000,246,10981571,14085,0,1725319559,13012.745871849991,59.39096412000072,53488.92373704 2024-09-02,23:26:01.000,246,10981588,14085,0,1725319560,13012.69198137,59.376865860002,53488.95867264001 2024-09-02,23:26:02.000,246,10981618,13925,0,1725319561,13012.63135458,59.412111509998795,53488.97264688 2024-09-02,23:26:03.000,246,10981595,14005,0,1725319562,13012.58420040999,59.468504550000944,53488.9446984 2024-09-02,23:26:04.000,246,10981629,13965,0,1725319563,13012.597673029995,59.461455420001585,53488.97963400001 2024-09-02,23:26:05.000,246,10981630,14005,0,1725319564,13012.53030993,59.454406290002225,53488.97963400001 2024-09-02,23:26:06.000,246,10981587,14045,0,1725319565,13012.48315575999,59.49670106999838,53488.986621120006 2024-09-02,23:26:07.000,246,10981604,14085,0,1725319566,13012.46968314,59.48965193999902,53488.97264688 2024-09-02,23:26:08.000,246,10981638,14085,0,1725319567,13012.44273789999,59.517848460003734,53488.97264688 2024-09-02,23:26:09.000,246,10981594,13645,0,1725319568,13012.375374799994,59.468504550000944,53489.00758248001 2024-09-02,23:26:10.000,246,10981614,13925,0,1725319569,13012.36190217999,59.468504550000944,53488.97963400001 2024-09-02,23:26:11.000,246,10981583,13885,0,1725319570,13012.314748009994,59.447357160002866,53489.02155672 2024-09-02,23:26:12.000,246,10981597,14045,0,1725319571,13012.213703359994,59.43325890000415,53489.02854384001 2024-09-02,23:26:13.000,246,10981593,14005,0,1725319572,13012.180021809989,59.412111509998795,53489.0145696 2024-09-02,23:26:14.000,246,10981603,13925,0,1725319573,13012.119395019989,59.376865860002,53489.02854384001 2024-09-02,23:26:15.000,246,10981652,13925,0,1725319574,13012.072240849993,59.32752194999921,53489.00059536 2024-09-02,23:26:16.000,246,10981589,14005,0,1725319575,13012.031822989993,59.34866934000456,53489.02155672 2024-09-02,23:26:17.000,246,10981614,13965,0,1725319576,13012.004877749998,59.34866934000456,53488.986621120006 2024-09-02,23:26:18.000,246,10981616,14085,0,1725319577,13011.957723580002,59.34162020999793,53488.930724159996 2024-09-02,23:26:19.000,246,10981574,14205,0,1725319578,13011.897096790002,59.33457107999857,53488.986621120006 2024-09-02,23:26:20.000,246,10981606,13965,0,1725319579,13011.876887860002,59.39096412000072,53488.97264688 2024-09-02,23:26:21.000,246,10981595,14125,0,1725319580,13011.836470000002,59.412111509998795,53488.85386584 2024-09-02,23:26:22.000,246,10981661,14165,0,1725319581,13011.843206309997,59.43325890000415,53488.85386584 2024-09-02,23:26:23.000,246,10981620,14245,0,1725319582,13011.802788449997,59.43325890000415,53488.8748272 2024-09-02,23:26:24.000,246,10981622,13965,0,1725319583,13011.782579519997,59.39096412000072,53488.88181432 2024-09-02,23:26:25.000,246,10981630,14165,0,1725319584,13011.742161659997,59.419160639998154,53488.83989160001 2024-09-02,23:26:26.000,246,10981589,14085,0,1725319585,13011.674798560001,59.43325890000415,53488.83989160001 2024-09-02,23:26:27.000,246,10981592,13645,0,1725319586,13011.627644389991,59.44030803000351,53488.83290448 2024-09-02,23:26:28.000,246,10981630,13965,0,1725319587,13011.587226529991,59.461455420001585,53488.77700752 2024-09-02,23:26:29.000,246,10981614,14245,0,1725319588,13011.540072359996,59.461455420001585,53488.77700752 2024-09-02,23:26:30.000,246,10981583,13845,0,1725319589,13011.47270926,59.447357160002866,53488.72111056001 2024-09-02,23:26:31.000,246,10981585,13885,0,1725319590,13011.41208247,59.48260280999966,53488.749059040005 2024-09-02,23:26:32.000,246,10981574,14045,0,1725319591,13011.36492829999,59.468504550000944,53488.74207192001 2024-09-02,23:26:33.000,246,10981613,14045,0,1725319592,13011.31103782,59.48965193999902,53488.7350848 2024-09-02,23:26:34.000,246,10981612,14205,0,1725319593,13011.32451043999,59.454406290002225,53488.69316208001 2024-09-02,23:26:35.000,246,10981608,14125,0,1725319594,13011.27061996,59.468504550000944,53488.65822648 2024-09-02,23:26:36.000,246,10981619,14125,0,1725319595,13011.2302021,59.48260280999966,53488.72809768 2024-09-02,23:26:37.000,246,10981620,14005,0,1725319596,13011.196520549995,59.44030803000351,53488.700149200005 2024-09-02,23:26:38.000,246,10981596,13885,0,1725319597,13011.18978424,59.419160639998154,53488.67918784 2024-09-02,23:26:39.000,246,10981651,14045,0,1725319598,13011.16283899999,59.42620977000479,53488.62329088001 2024-09-02,23:26:40.000,246,10981610,14205,0,1725319599,13011.115684829994,59.42620977000479,53488.630278000004 2024-09-02,23:26:41.000,246,10981629,14165,0,1725319600,13011.088739589999,59.398013250000076,53488.60931664 2024-09-02,23:26:42.000,246,10981621,13725,0,1725319601,13011.048321729999,59.33457107999857,53488.56739392 2024-09-02,23:26:43.000,246,10981648,14005,0,1725319602,13011.055058039994,59.36276760000328,53488.57438104001 2024-09-02,23:26:44.000,246,10981645,13885,0,1725319603,13011.034849109994,59.34162020999793,53488.532458320005 2024-09-02,23:26:45.000,246,10981590,14085,0,1725319604,13010.980958629989,59.376865860002,53488.483548480006 2024-09-02,23:26:46.000,246,10981633,14125,0,1725319605,13010.947277079998,59.34866934000456,53488.49752272 2024-09-02,23:26:47.000,246,10981619,13885,0,1725319606,13010.967486009999,59.32047281999985,53488.52547120001 2024-09-02,23:26:48.000,246,10981588,14205,0,1725319607,13010.947277079998,59.29227630000241,53488.49752272 2024-09-02,23:26:49.000,246,10981608,13925,0,1725319608,13010.920331839989,59.278178040003695,53488.51149696 2024-09-02,23:26:50.000,246,10981613,14045,0,1725319609,13010.927068149998,59.2640797799977,53488.47656136001 2024-09-02,23:26:51.000,246,10981627,14085,0,1725319610,13010.906859219998,59.25703064999834,53488.462587120004 2024-09-02,23:26:52.000,246,10981633,13885,0,1725319611,13010.933804459994,59.30637456000113,53488.4206644 2024-09-02,23:26:53.000,246,10981642,14245,0,1725319612,13010.913595529993,59.285227170003054,53488.37175456 2024-09-02,23:26:54.000,246,10981654,13925,0,1725319613,13010.940540769989,59.30637456000113,53488.39271592 2024-09-02,23:26:55.000,246,10981638,14125,0,1725319614,13010.927068149998,59.30637456000113,53488.33681896001 2024-09-02,23:26:56.000,246,10981599,13885,0,1725319615,13010.920331839989,59.29932543000177,53488.28790912001 2024-09-02,23:26:57.000,246,10981655,13965,0,1725319616,13010.927068149998,59.33457107999857,53488.28790912001 2024-09-02,23:26:58.000,246,10981605,13845,0,1725319617,13010.940540769989,59.36276760000328,53488.315857600006 2024-09-02,23:26:59.000,246,10981613,14165,0,1725319618,13010.893386599993,59.36276760000328,53488.22502504 2024-09-02,23:27:00.000,246,10981572,14285,0,1725319619,13010.879913979988,59.398013250000076,53488.23899928001 2024-09-02,23:27:01.000,246,10981613,14005,0,1725319620,13010.879913979988,59.43325890000415,53488.197076560005 2024-09-02,23:27:02.000,246,10981602,14165,0,1725319621,13010.852968739993,59.43325890000415,53488.1761152 2024-09-02,23:27:03.000,246,10981645,14005,0,1725319622,13010.873177669993,59.454406290002225,53488.18310232 2024-09-02,23:27:04.000,246,10981591,14245,0,1725319623,13010.893386599993,59.44030803000351,53488.16912808001 2024-09-02,23:27:05.000,246,10981594,14165,0,1725319624,13010.906859219998,59.461455420001585,53488.14117960001 2024-09-02,23:27:06.000,246,10981609,14085,0,1725319625,13010.873177669993,59.461455420001585,53488.11323112 2024-09-02,23:27:07.000,246,10981614,14005,0,1725319626,13010.879913979988,59.43325890000415,53488.04335992 2024-09-02,23:27:08.000,246,10981563,13925,0,1725319627,13010.826023499998,59.412111509998795,53488.07130840001 2024-09-02,23:27:09.000,246,10981630,13925,0,1725319628,13010.799078259988,59.43325890000415,53488.0363728 2024-09-02,23:27:10.000,246,10981627,14205,0,1725319629,13010.758660400003,59.447357160002866,53488.01541144 2024-09-02,23:27:11.000,246,10981679,13885,0,1725319630,13010.731715159993,59.43325890000415,53488.0363728 2024-09-02,23:27:12.000,246,10981602,14165,0,1725319631,13010.691297299993,59.461455420001585,53487.980475840006 2024-09-02,23:27:13.000,246,10981602,14085,0,1725319632,13010.671088369993,59.42620977000479,53487.98746296 2024-09-02,23:27:14.000,246,10981632,13965,0,1725319633,13010.657615750002,59.42620977000479,53487.94554024 2024-09-02,23:27:15.000,246,10981582,14125,0,1725319634,13010.617197890002,59.412111509998795,53487.94554024 2024-09-02,23:27:16.000,246,10981596,13885,0,1725319635,13010.637406820002,59.405062379999436,53487.93156600001 2024-09-02,23:27:17.000,246,10981589,13885,0,1725319636,13010.664352059997,59.38391499000136,53487.97348872001 2024-09-02,23:27:18.000,246,10981614,14245,0,1725319637,13010.691297299993,59.398013250000076,53487.98746296 2024-09-02,23:27:19.000,246,10981603,14165,0,1725319638,13010.704769919997,59.32047281999985,53487.91759176 2024-09-02,23:27:20.000,246,10981604,14085,0,1725319639,13010.765396709998,59.29227630000241,53487.95252736001 2024-09-02,23:27:21.000,246,10981591,13965,0,1725319640,13010.772133019993,59.25703064999834,53487.88964328 2024-09-02,23:27:22.000,246,10981566,13965,0,1725319641,13010.799078259988,59.14424457000132,53487.86868192 2024-09-02,23:27:23.000,246,10981602,14205,0,1725319642,13010.819287189988,59.10194978999789,53487.85470768001 2024-09-02,23:27:24.000,246,10981563,14045,0,1725319643,13010.832759809993,59.02440935999766,53487.86868192 2024-09-02,23:27:25.000,246,10981562,13925,0,1725319644,13010.846232429998,58.96801632000279,53487.77086224 2024-09-02,23:27:26.000,246,10981619,13965,0,1725319645,13010.846232429998,58.91867241,53487.791823600004 2024-09-02,23:27:27.000,246,10981585,13845,0,1725319646,13010.852968739993,58.8834267600032,53487.742913760005 2024-09-02,23:27:28.000,246,10981615,14165,0,1725319647,13010.832759809993,58.85523023999849,53487.71496528001 2024-09-02,23:27:29.000,246,10981640,13605,0,1725319648,13010.832759809993,58.819984590001695,53487.70797816 2024-09-02,23:27:30.000,246,10981619,14085,0,1725319649,13010.819287189988,58.812935460002336,53487.70797816 2024-09-02,23:27:31.000,246,10981643,14085,0,1725319650,13010.839496119988,58.834082850000414,53487.70797816 2024-09-02,23:27:32.000,246,10981590,13965,0,1725319651,13010.846232429998,58.84113197999977,53487.71496528001 2024-09-02,23:27:33.000,246,10981649,14045,0,1725319652,13010.879913979988,58.8834267600032,53487.694003920005 2024-09-02,23:27:34.000,246,10981620,14085,0,1725319653,13010.920331839989,58.91867241,53487.68701680001 2024-09-02,23:27:35.000,246,10981603,14205,0,1725319654,13010.940540769989,58.95391806000407,53487.71496528001 2024-09-02,23:27:36.000,246,10981608,14245,0,1725319655,13010.980958629989,59.0173602299983,53487.6520812 2024-09-02,23:27:37.000,246,10981623,14005,0,1725319656,13011.04158541999,59.052605880002375,53487.68002968 2024-09-02,23:27:38.000,246,10981643,14365,0,1725319657,13011.10221220999,59.07375327000045,53487.67304256 2024-09-02,23:27:39.000,246,10981645,13765,0,1725319658,13011.196520549995,59.08080239999981,53487.68701680001 2024-09-02,23:27:40.000,246,10981620,13765,0,1725319659,13011.25041103,59.1301463100026,53487.68002968 2024-09-02,23:27:41.000,246,10981644,13885,0,1725319660,13011.30430150999,59.14424457000132,53487.67304256 2024-09-02,23:27:42.000,246,10981622,13845,0,1725319661,13011.33124675,59.15129370000068,53487.61015848 2024-09-02,23:27:43.000,246,10981635,13885,0,1725319662,13011.378400919995,59.12309718000324,53487.60317136 2024-09-02,23:27:44.000,246,10981679,13925,0,1725319663,13011.439027709996,59.08785152999917,53487.68002968 2024-09-02,23:27:45.000,246,10981618,14165,0,1725319664,13011.459236639996,59.052605880002375,53487.68701680001 2024-09-02,23:27:46.000,246,10981649,13845,0,1725319665,13011.44576401999,58.98916371000087,53487.68701680001 2024-09-02,23:27:47.000,246,10981599,14165,0,1725319666,13011.439027709996,58.96096719000343,53487.624132720004 2024-09-02,23:27:48.000,246,10981634,13925,0,1725319667,13011.41208247,58.93981979999808,53487.645094080006 2024-09-02,23:27:49.000,246,10981681,13885,0,1725319668,13011.46597294999,58.95391806000407,53487.694003920005 2024-09-02,23:27:50.000,246,10981598,13885,0,1725319669,13011.4322914,58.96801632000279,53487.694003920005 2024-09-02,23:27:51.000,246,10981587,13885,0,1725319670,13011.398609849995,58.97506545000215,53487.61714560001 2024-09-02,23:27:52.000,246,10981578,14165,0,1725319671,13011.398609849995,59.03850762000366,53487.61714560001 2024-09-02,23:27:53.000,246,10981605,14085,0,1725319672,13011.41208247,59.06670414000109,53487.65906832 2024-09-02,23:27:54.000,246,10981621,13765,0,1725319673,13011.45250033,59.108998920004524,53487.60317136 2024-09-02,23:27:55.000,246,10981619,14405,0,1725319674,13011.46597294999,59.172441089998756,53487.65906832 2024-09-02,23:27:56.000,246,10981627,14245,0,1725319675,13011.479445569996,59.20768674000283,53487.59618424001 2024-09-02,23:27:57.000,246,10981591,13925,0,1725319676,13011.540072359996,59.235883260000264,53487.624132720004 2024-09-02,23:27:58.000,246,10981623,13885,0,1725319677,13011.620908079996,59.271128910004336,53487.61015848 2024-09-02,23:27:59.000,246,10981579,13925,0,1725319678,13011.688271179992,59.29932543000177,53487.61015848 2024-09-02,23:28:00.000,246,10981557,13925,0,1725319679,13011.742161659997,59.32047281999985,53487.60317136 2024-09-02,23:28:01.000,246,10981616,14045,0,1725319680,13011.836470000002,59.32047281999985,53487.61714560001 2024-09-02,23:28:02.000,246,10981621,13885,0,1725319681,13011.897096790002,59.36981673000264,53487.624132720004 2024-09-02,23:28:03.000,246,10981565,13965,0,1725319682,13011.937514650002,59.32047281999985,53487.645094080006 2024-09-02,23:28:04.000,246,10981606,13925,0,1725319683,13011.998141440003,59.32047281999985,53487.645094080006 2024-09-02,23:28:05.000,246,10981585,14325,0,1725319684,13012.025086679998,59.2640797799977,53487.65906832 2024-09-02,23:28:06.000,246,10981573,14245,0,1725319685,13012.065504539998,59.278178040003695,53487.624132720004 2024-09-02,23:28:07.000,246,10981610,13925,0,1725319686,13012.078977159988,59.278178040003695,53487.589197119996 2024-09-02,23:28:08.000,246,10981616,14005,0,1725319687,13012.132867639993,59.29932543000177,53487.624132720004 2024-09-02,23:28:09.000,246,10981569,14165,0,1725319688,13012.153076569994,59.32752194999921,53487.63111984 2024-09-02,23:28:10.000,246,10981558,13845,0,1725319689,13012.153076569994,59.398013250000076,53487.6520812 2024-09-02,23:28:11.000,246,10981603,13845,0,1725319690,13012.206967049999,59.38391499000136,53487.70099104 2024-09-02,23:28:12.000,246,10981583,13725,0,1725319691,13012.233912289994,59.43325890000415,53487.73592664001 2024-09-02,23:28:13.000,246,10981574,13805,0,1725319692,13012.227175979999,59.461455420001585,53487.63111984 2024-09-02,23:28:14.000,246,10981686,13965,0,1725319693,13012.267593839999,59.468504550000944,53487.73592664001 2024-09-02,23:28:15.000,246,10981580,13885,0,1725319694,13012.26085752999,59.52489759000309,53487.68701680001 2024-09-02,23:28:16.000,246,10981614,14565,0,1725319695,13012.32822063,59.53899585000181,53487.72893952 2024-09-02,23:28:17.000,246,10981581,13965,0,1725319696,13012.334956939994,59.55309411000053,53487.70099104 2024-09-02,23:28:18.000,246,10981589,14045,0,1725319697,13012.34842956,59.59538889000396,53487.73592664001 2024-09-02,23:28:19.000,246,10981628,13885,0,1725319698,13012.334956939994,59.59538889000396,53487.66605544001 2024-09-02,23:28:20.000,246,10981586,14205,0,1725319699,13012.36190217999,59.59538889000396,53487.68002968 2024-09-02,23:28:21.000,246,10981640,13885,0,1725319700,13012.375374799994,59.581290629997966,53487.645094080006 2024-09-02,23:28:22.000,246,10981648,13925,0,1725319701,13012.395583729995,59.5883397600046,53487.72893952 2024-09-02,23:28:23.000,246,10981600,14125,0,1725319702,13012.395583729995,59.61653628000204,53487.71496528001 2024-09-02,23:28:24.000,246,10981594,13885,0,1725319703,13012.436001589995,59.60243802000332,53487.742913760005 2024-09-02,23:28:25.000,246,10981580,13925,0,1725319704,13012.44947421,59.6235854100014,53487.7219524 2024-09-02,23:28:26.000,246,10981630,13885,0,1725319705,13012.50336468999,59.644732799999474,53487.73592664001 2024-09-02,23:28:27.000,246,10981586,14085,0,1725319706,13012.52357361999,59.644732799999474,53487.70797816 2024-09-02,23:28:28.000,246,10981637,14085,0,1725319707,13012.577464099995,59.67292932000419,53487.742913760005 2024-09-02,23:28:29.000,246,10981635,13845,0,1725319708,13012.597673029995,59.65883105999819,53487.756887999996 2024-09-02,23:28:30.000,246,10981583,13965,0,1725319709,13012.638090889996,59.70112584000162,53487.74990088 2024-09-02,23:28:31.000,246,10981620,13885,0,1725319710,13012.66503612999,59.679978450003546,53487.72893952 2024-09-02,23:28:32.000,246,10981599,13925,0,1725319711,13012.725662919991,59.7222732299997,53487.8267592 2024-09-02,23:28:33.000,246,10981577,13965,0,1725319712,13012.759344469996,59.71522410000034,53487.8267592 2024-09-02,23:28:34.000,246,10981606,14005,0,1725319713,13012.833443880001,59.70817497000098,53487.8267592 2024-09-02,23:28:35.000,246,10981627,13885,0,1725319714,13012.853652810001,59.71522410000034,53487.84073344 2024-09-02,23:28:36.000,246,10981594,14005,0,1725319715,13012.894070670001,59.694076710002264,53487.87566904 2024-09-02,23:28:37.000,246,10981659,14005,0,1725319716,13012.934488530002,59.687027580002905,53487.88265616001 2024-09-02,23:28:38.000,246,10981617,14005,0,1725319717,13012.974906390002,59.65178192999883,53487.88964328 2024-09-02,23:28:39.000,246,10981617,14085,0,1725319718,13013.022060559997,59.60948715000268,53487.910604640005 2024-09-02,23:28:40.000,246,10981589,13805,0,1725319719,13013.075951040002,59.57424149999861,53487.910604640005 2024-09-02,23:28:41.000,246,10981640,13925,0,1725319720,13013.143314139998,59.61653628000204,53487.94554024 2024-09-02,23:28:42.000,246,10981643,14165,0,1725319721,13013.176995690003,59.60243802000332,53487.97348872001 2024-09-02,23:28:43.000,246,10981613,14005,0,1725319722,13013.237622479988,59.54604498000117,53487.9665016 2024-09-02,23:28:44.000,246,10981600,13885,0,1725319723,13013.311721889993,59.56719236999925,53488.05034704001 2024-09-02,23:28:45.000,246,10981613,13925,0,1725319724,13013.352139749994,59.53899585000181,53488.078295520005 2024-09-02,23:28:46.000,246,10981579,14245,0,1725319725,13013.392557609994,59.50375019999774,53488.08528264 2024-09-02,23:28:47.000,246,10981640,13925,0,1725319726,13013.446448089999,59.48260280999966,53488.13419248 2024-09-02,23:28:48.000,246,10981599,13885,0,1725319727,13013.45992070999,59.4755536800003,53488.09925688001 2024-09-02,23:28:49.000,246,10981590,13885,0,1725319728,13013.513811189994,59.48260280999966,53488.19008944001 2024-09-02,23:28:50.000,246,10981623,13725,0,1725319729,13013.54749274,59.510799330004374,53488.197076560005 2024-09-02,23:28:51.000,246,10981631,13965,0,1725319730,13013.554229049994,59.447357160002866,53488.22502504 2024-09-02,23:28:52.000,246,10981637,13885,0,1725319731,13013.54749274,59.48260280999966,53488.245986400005 2024-09-02,23:28:53.000,246,10981582,13885,0,1725319732,13013.574437979994,59.48965193999902,53488.30188336 2024-09-02,23:28:54.000,246,10981614,13885,0,1725319733,13013.5879106,59.48260280999966,53488.30887048001 2024-09-02,23:28:55.000,246,10981619,13925,0,1725319734,13013.62159214999,59.461455420001585,53488.3507932 2024-09-02,23:28:56.000,246,10981576,13805,0,1725319735,13013.64180107999,59.48260280999966,53488.37874168 2024-09-02,23:28:57.000,246,10981594,13925,0,1725319736,13013.675482629995,59.461455420001585,53488.43463864001 2024-09-02,23:28:58.000,246,10981625,13845,0,1725319737,13013.70916418,59.4755536800003,53488.4206644 2024-09-02,23:28:59.000,246,10981595,13565,0,1725319738,13013.756318349995,59.468504550000944,53488.413677280005 2024-09-02,23:29:00.000,246,10981615,13725,0,1725319739,13013.76305465999,59.454406290002225,53488.47656136001 2024-09-02,23:29:01.000,246,10981632,13765,0,1725319740,13013.76979097,59.4755536800003,53488.4206644 2024-09-02,23:29:02.000,246,10981617,13805,0,1725319741,13013.78326358999,59.48965193999902,53488.483548480006 2024-09-02,23:29:03.000,246,10981600,13725,0,1725319742,13013.84389037999,59.48965193999902,53488.56739392 2024-09-02,23:29:04.000,246,10981620,13725,0,1725319743,13013.87083562,59.454406290002225,53488.55341968001 2024-09-02,23:29:05.000,246,10981610,13885,0,1725319744,13013.86409930999,59.405062379999436,53488.53944544 2024-09-02,23:29:06.000,246,10981633,13565,0,1725319745,13013.837154069995,59.42620977000479,53488.51848408 2024-09-02,23:29:07.000,246,10981593,13805,0,1725319746,13013.83041776,59.35571847000392,53488.51848408 2024-09-02,23:29:08.000,246,10981599,14085,0,1725319747,13013.857362999996,59.34162020999793,53488.60232952001 2024-09-02,23:29:09.000,246,10981633,14005,0,1725319748,13013.89104455,59.31342369000049,53488.58835528 2024-09-02,23:29:10.000,246,10981592,13845,0,1725319749,13013.877571929996,59.29932543000177,53488.5604068 2024-09-02,23:29:11.000,246,10981646,13845,0,1725319750,13013.88430823999,59.29932543000177,53488.60232952001 2024-09-02,23:29:12.000,246,10981623,13965,0,1725319751,13013.89104455,59.278178040003695,53488.65822648 2024-09-02,23:29:13.000,246,10981592,13805,0,1725319752,13013.88430823999,59.24998151999898,53488.651239360006 2024-09-02,23:29:14.000,246,10981601,13885,0,1725319753,13013.89104455,59.221785000001546,53488.70713632 2024-09-02,23:29:15.000,246,10981629,13965,0,1725319754,13013.944935029991,59.24998151999898,53488.77002040001 2024-09-02,23:29:16.000,246,10981593,13925,0,1725319755,13013.978616579996,59.25703064999834,53488.818930240006 2024-09-02,23:29:17.000,246,10981639,14125,0,1725319756,13013.958407649996,59.24998151999898,53488.77700752 2024-09-02,23:29:18.000,246,10981640,14085,0,1725319757,13014.012298130001,59.24998151999898,53488.818930240006 2024-09-02,23:29:19.000,246,10981665,13805,0,1725319758,13014.032507060001,59.2640797799977,53488.818930240006 2024-09-02,23:29:20.000,246,10981633,14005,0,1725319759,13014.079661229996,59.24998151999898,53488.88880144001 2024-09-02,23:29:21.000,246,10981632,14085,0,1725319760,13014.106606469992,59.20063761000347,53488.90277568 2024-09-02,23:29:22.000,246,10981669,13925,0,1725319761,13014.160496949997,59.21473587000219,53488.9446984 2024-09-02,23:29:23.000,246,10981616,14165,0,1725319762,13014.194178500002,59.20768674000283,53488.95867264001 2024-09-02,23:29:24.000,246,10981672,13925,0,1725319763,13014.241332669997,59.235883260000264,53488.9446984 2024-09-02,23:29:25.000,246,10981661,13845,0,1725319764,13014.268277909992,59.19358848000411,53489.07745368001 2024-09-02,23:29:26.000,246,10981615,14085,0,1725319765,13014.281750529997,59.228834130000905,53489.06347944 2024-09-02,23:29:27.000,246,10981646,13645,0,1725319766,13014.335641010002,59.18653935000475,53489.084440800005 2024-09-02,23:29:28.000,246,10981649,13925,0,1725319767,13014.369322559993,59.172441089998756,53489.10540216001 2024-09-02,23:29:29.000,246,10981639,13925,0,1725319768,13014.403004109998,59.20768674000283,53489.084440800005 2024-09-02,23:29:30.000,246,10981645,13885,0,1725319769,13014.436685659988,59.235883260000264,53489.11238928 2024-09-02,23:29:31.000,246,10981635,13725,0,1725319770,13014.450158279993,59.235883260000264,53489.084440800005 2024-09-02,23:29:32.000,246,10981647,13845,0,1725319771,13014.470367209993,59.24293238999962,53489.14033776 2024-09-02,23:29:33.000,246,10981621,13885,0,1725319772,13014.537730309989,59.20063761000347,53489.0495052 2024-09-02,23:29:34.000,246,10981641,14325,0,1725319773,13014.551202929993,59.21473587000219,53489.133350640004 2024-09-02,23:29:35.000,246,10981637,13885,0,1725319774,13014.578148169989,59.24293238999962,53489.12636352001 2024-09-02,23:29:36.000,246,10981564,14165,0,1725319775,13014.591620789994,59.25703064999834,53489.11238928 2024-09-02,23:29:37.000,246,10981629,13765,0,1725319776,13014.632038649994,59.25703064999834,53489.05649232001 2024-09-02,23:29:38.000,246,10981629,13525,0,1725319777,13014.67919281999,59.2640797799977,53489.0495052 2024-09-02,23:29:39.000,246,10981641,14085,0,1725319778,13014.73981960999,59.2640797799977,53489.098415039996 2024-09-02,23:29:40.000,246,10981597,14005,0,1725319779,13014.82739164,59.24293238999962,53489.10540216001 2024-09-02,23:29:41.000,246,10981631,13845,0,1725319780,13014.82739164,59.24293238999962,53489.154312000006 2024-09-02,23:29:42.000,246,10981649,14245,0,1725319781,13014.90149104999,59.278178040003695,53489.19623472001 2024-09-02,23:29:43.000,246,10981627,14405,0,1725319782,13014.88801843,59.29227630000241,53489.1892476 2024-09-02,23:29:44.000,246,10981592,13925,0,1725319783,13014.90822736,59.285227170003054,53489.21719608 2024-09-02,23:29:45.000,246,10981555,13645,0,1725319784,13014.94190890999,59.285227170003054,53489.2591188 2024-09-02,23:29:46.000,246,10981596,13885,0,1725319785,13014.94864522,59.31342369000049,53489.23117032 2024-09-02,23:29:47.000,246,10981561,13925,0,1725319786,13014.94864522,59.32752194999921,53489.23815744 2024-09-02,23:29:48.000,246,10981638,14165,0,1725319787,13014.96211783999,59.34866934000456,53489.24514456001 2024-09-02,23:29:49.000,246,10981560,14165,0,1725319788,13014.96885415,59.376865860002,53489.266105919996 2024-09-02,23:29:50.000,246,10981629,13565,0,1725319789,13014.98906308,59.461455420001585,53489.2591188 2024-09-02,23:29:51.000,246,10981582,13845,0,1725319790,13014.96211783999,59.4755536800003,53489.203221840005 2024-09-02,23:29:52.000,246,10981598,13885,0,1725319791,13014.96885415,59.517848460003734,53489.17527336001 2024-09-02,23:29:53.000,246,10981596,14205,0,1725319792,13015.04295355999,59.56014323999989,53489.17527336001 2024-09-02,23:29:54.000,246,10981603,13885,0,1725319793,13015.04968987,59.56014323999989,53489.21020896 2024-09-02,23:29:55.000,246,10981612,14005,0,1725319794,13015.08337141999,59.61653628000204,53489.21719608 2024-09-02,23:29:56.000,246,10981617,14245,0,1725319795,13015.096844039996,59.65178192999883,53489.21719608 2024-09-02,23:29:57.000,246,10981612,14205,0,1725319796,13015.15073452,59.679978450003546,53489.19623472001 2024-09-02,23:29:58.000,246,10981615,14085,0,1725319797,13015.15073452,59.687027580002905,53489.17527336001 2024-09-02,23:29:59.000,246,10981579,14045,0,1725319798,13015.211361310001,59.73637148999842,53489.23815744 2024-09-02,23:30:00.000,246,10981580,14045,0,1725319799,13015.204624999991,59.73637148999842,53489.21719608 2024-09-02,23:30:01.000,246,10981617,13965,0,1725319800,13015.224833929991,59.74342061999778,53489.23117032 2024-09-02,23:30:02.000,246,10981594,13845,0,1725319801,13015.251779170001,59.74342061999778,53489.21719608 2024-09-02,23:30:03.000,246,10981545,13925,0,1725319802,13015.238306549996,59.71522410000034,53489.21719608 2024-09-02,23:30:04.000,246,10981661,14005,0,1725319803,13015.285460719992,59.70817497000098,53489.252131680005 2024-09-02,23:30:05.000,246,10981637,13725,0,1725319804,13015.251779170001,59.694076710002264,53489.266105919996 2024-09-02,23:30:06.000,246,10981617,13965,0,1725319805,13015.224833929991,59.694076710002264,53489.266105919996 2024-09-02,23:30:07.000,246,10981615,14125,0,1725319806,13015.184416069991,59.67292932000419,53489.33597712 2024-09-02,23:30:08.000,246,10981619,14085,0,1725319807,13015.137261899996,59.65883105999819,53489.29405440001 2024-09-02,23:30:09.000,246,10981594,13765,0,1725319808,13015.12378927999,59.67292932000419,53489.24514456001 2024-09-02,23:30:10.000,246,10981614,13885,0,1725319809,13015.0698988,59.630634540000756,53489.266105919996 2024-09-02,23:30:11.000,246,10981572,14005,0,1725319810,13015.036217249995,59.60948715000268,53489.23117032 2024-09-02,23:30:12.000,246,10981606,14005,0,1725319811,13014.98232676999,59.637683670000115,53489.23117032 2024-09-02,23:30:13.000,246,10981628,14085,0,1725319812,13014.98906308,59.65178192999883,53489.2591188 2024-09-02,23:30:14.000,246,10981625,13845,0,1725319813,13014.92843629,59.6235854100014,53489.19623472001 2024-09-02,23:30:15.000,246,10981628,14045,0,1725319814,13014.874545809995,59.65178192999883,53489.21020896 2024-09-02,23:30:16.000,246,10981552,13965,0,1725319815,13014.8678095,59.6235854100014,53489.21719608 2024-09-02,23:30:17.000,246,10981638,14245,0,1725319816,13014.854336879995,59.60243802000332,53489.14033776 2024-09-02,23:30:18.000,246,10981561,13845,0,1725319817,13014.76676485,59.60243802000332,53489.203221840005 2024-09-02,23:30:19.000,246,10981573,13885,0,1725319818,13014.773501159994,59.60948715000268,53489.1892476 2024-09-02,23:30:20.000,246,10981608,14005,0,1725319819,13014.726346989999,59.55309411000053,53489.19623472001 2024-09-02,23:30:21.000,246,10981606,13725,0,1725319820,13014.71961067999,59.54604498000117,53489.14732488001 2024-09-02,23:30:22.000,246,10981604,13965,0,1725319821,13014.712874369994,59.54604498000117,53489.14033776 2024-09-02,23:30:23.000,246,10981572,13885,0,1725319822,13014.69940174999,59.55309411000053,53489.14732488001 2024-09-02,23:30:24.000,246,10981610,13965,0,1725319823,13014.726346989999,59.49670106999838,53489.154312000006 2024-09-02,23:30:25.000,246,10981613,14085,0,1725319824,13014.706138059999,59.52489759000309,53489.154312000006 2024-09-02,23:30:26.000,246,10981598,13805,0,1725319825,13014.73981960999,59.517848460003734,53489.14732488001 2024-09-02,23:30:27.000,246,10981596,14205,0,1725319826,13014.746555919999,59.510799330004374,53489.14033776 2024-09-02,23:30:28.000,246,10981643,13925,0,1725319827,13014.76002853999,59.53899585000181,53489.14732488001 2024-09-02,23:30:29.000,246,10981606,13925,0,1725319828,13014.773501159994,59.517848460003734,53489.133350640004 2024-09-02,23:30:30.000,246,10981572,13805,0,1725319829,13014.80044639999,59.49670106999838,53489.084440800005 2024-09-02,23:30:31.000,246,10981618,13925,0,1725319830,13014.78697378,59.4755536800003,53489.02155672 2024-09-02,23:30:32.000,246,10981595,13925,0,1725319831,13014.793710089994,59.4755536800003,53489.07745368001 2024-09-02,23:30:33.000,246,10981601,13925,0,1725319832,13014.78023746999,59.468504550000944,53489.02155672 2024-09-02,23:30:34.000,246,10981624,13925,0,1725319833,13014.80718271,59.44030803000351,53489.04251808 2024-09-02,23:30:35.000,246,10981591,14165,0,1725319834,13014.82065532999,59.398013250000076,53489.00059536 2024-09-02,23:30:36.000,246,10981633,13725,0,1725319835,13014.76676485,59.38391499000136,53488.986621120006 2024-09-02,23:30:37.000,246,10981608,13885,0,1725319836,13014.78023746999,59.36981673000264,53488.97963400001 2024-09-02,23:30:38.000,246,10981615,13725,0,1725319837,13014.773501159994,59.39096412000072,53488.95168552 2024-09-02,23:30:39.000,246,10981576,14085,0,1725319838,13014.726346989999,59.34866934000456,53488.986621120006 2024-09-02,23:30:40.000,246,10981616,13685,0,1725319839,13014.733083299994,59.32752194999921,53488.92373704 2024-09-02,23:30:41.000,246,10981596,14045,0,1725319840,13014.733083299994,59.32752194999921,53488.95867264001 2024-09-02,23:30:42.000,246,10981640,14005,0,1725319841,13014.706138059999,59.32752194999921,53488.95168552 2024-09-02,23:30:43.000,246,10981572,13645,0,1725319842,13014.712874369994,59.32752194999921,53488.916749920005 2024-09-02,23:30:44.000,246,10981602,13765,0,1725319843,13014.69940174999,59.32047281999985,53488.90976280001 2024-09-02,23:30:45.000,246,10981642,13485,0,1725319844,13014.645511269999,59.34162020999793,53488.90976280001 2024-09-02,23:30:46.000,246,10981623,14085,0,1725319845,13014.645511269999,59.32752194999921,53488.930724159996 2024-09-02,23:30:47.000,246,10981590,13845,0,1725319846,13014.605093409999,59.30637456000113,53488.92373704 2024-09-02,23:30:48.000,246,10981624,13965,0,1725319847,13014.564675549998,59.278178040003695,53488.90976280001 2024-09-02,23:30:49.000,246,10981581,13725,0,1725319848,13014.510785069993,59.29227630000241,53488.86085296001 2024-09-02,23:30:50.000,246,10981579,14085,0,1725319849,13014.530993999993,59.32047281999985,53488.84687872 2024-09-02,23:30:51.000,246,10981598,13885,0,1725319850,13014.490576139993,59.29932543000177,53488.916749920005 2024-09-02,23:30:52.000,246,10981565,14045,0,1725319851,13014.450158279993,59.32047281999985,53488.83290448 2024-09-02,23:30:53.000,246,10981617,13925,0,1725319852,13014.456894589988,59.34162020999793,53488.83290448 2024-09-02,23:30:54.000,246,10981587,14005,0,1725319853,13014.429949349993,59.34162020999793,53488.86085296001 2024-09-02,23:30:55.000,246,10981566,13965,0,1725319854,13014.423213039998,59.34866934000456,53488.82591736 2024-09-02,23:30:56.000,246,10981590,13845,0,1725319855,13014.376058870002,59.376865860002,53488.818930240006 2024-09-02,23:30:57.000,246,10981611,13845,0,1725319856,13014.389531489993,59.39096412000072,53488.78399464 2024-09-02,23:30:58.000,246,10981607,13965,0,1725319857,13014.389531489993,59.405062379999436,53488.749059040005 2024-09-02,23:30:59.000,246,10981599,14005,0,1725319858,13014.342377319997,59.39096412000072,53488.72809768 2024-09-02,23:31:00.000,246,10981582,14045,0,1725319859,13014.335641010002,59.39096412000072,53488.70713632 2024-09-02,23:31:01.000,246,10981586,13725,0,1725319860,13014.376058870002,59.36981673000264,53488.70713632 2024-09-02,23:31:02.000,246,10981570,14045,0,1725319861,13014.342377319997,59.398013250000076,53488.68617496 2024-09-02,23:31:03.000,246,10981590,13925,0,1725319862,13014.376058870002,59.39096412000072,53488.70713632 2024-09-02,23:31:04.000,246,10981597,14085,0,1725319863,13014.369322559993,59.38391499000136,53488.763033279996 2024-09-02,23:31:05.000,246,10981601,13965,0,1725319864,13014.376058870002,59.39096412000072,53488.64425224001 2024-09-02,23:31:06.000,246,10981583,13765,0,1725319865,13014.355849940002,59.376865860002,53488.61630376 2024-09-02,23:31:07.000,246,10981595,13845,0,1725319866,13014.308695769992,59.36981673000264,53488.62329088001 2024-09-02,23:31:08.000,246,10981606,13965,0,1725319867,13014.335641010002,59.35571847000392,53488.60931664 2024-09-02,23:31:09.000,246,10981571,14005,0,1725319868,13014.335641010002,59.33457107999857,53488.58835528 2024-09-02,23:31:10.000,246,10981558,13925,0,1725319869,13014.328904699993,59.32047281999985,53488.60232952001 2024-09-02,23:31:11.000,246,10981607,14045,0,1725319870,13014.328904699993,59.30637456000113,53488.60931664 2024-09-02,23:31:12.000,246,10981585,14005,0,1725319871,13014.315432080002,59.2640797799977,53488.630278000004 2024-09-02,23:31:13.000,246,10981585,13885,0,1725319872,13014.308695769992,59.278178040003695,53488.57438104001 2024-09-02,23:31:14.000,246,10981583,14205,0,1725319873,13014.308695769992,59.285227170003054,53488.581368160005 2024-09-02,23:31:15.000,246,10981550,14045,0,1725319874,13014.315432080002,59.24998151999898,53488.630278000004 2024-09-02,23:31:16.000,246,10981566,14325,0,1725319875,13014.281750529997,59.235883260000264,53488.64425224001 2024-09-02,23:31:17.000,246,10981604,14125,0,1725319876,13014.261541599997,59.25703064999834,53488.581368160005 2024-09-02,23:31:18.000,246,10981620,13885,0,1725319877,13014.254805290002,59.235883260000264,53488.55341968001 2024-09-02,23:31:19.000,246,10981598,13965,0,1725319878,13014.187442189992,59.228834130000905,53488.51149696 2024-09-02,23:31:20.000,246,10981568,13885,0,1725319879,13014.200914809997,59.221785000001546,53488.55341968001 2024-09-02,23:31:21.000,246,10981604,14005,0,1725319880,13014.153760640002,59.24293238999962,53488.53944544 2024-09-02,23:31:22.000,246,10981593,14085,0,1725319881,13014.133551710001,59.29932543000177,53488.4206644 2024-09-02,23:31:23.000,246,10981587,13885,0,1725319882,13014.133551710001,59.30637456000113,53488.39970304 2024-09-02,23:31:24.000,246,10981595,14165,0,1725319883,13014.113342780001,59.31342369000049,53488.38572880001 2024-09-02,23:31:25.000,246,10981619,14125,0,1725319884,13014.113342780001,59.30637456000113,53488.37874168 2024-09-02,23:31:26.000,246,10981567,13805,0,1725319885,13014.173969570002,59.33457107999857,53488.37175456 2024-09-02,23:31:27.000,246,10981630,13885,0,1725319886,13014.133551710001,59.36276760000328,53488.37874168 2024-09-02,23:31:28.000,246,10981599,13765,0,1725319887,13014.153760640002,59.34162020999793,53488.32983184 2024-09-02,23:31:29.000,246,10981555,14085,0,1725319888,13014.153760640002,59.34866934000456,53488.259960639996 2024-09-02,23:31:30.000,246,10981560,14085,0,1725319889,13014.180705879997,59.405062379999436,53488.26694776001 2024-09-02,23:31:31.000,246,10981596,14005,0,1725319890,13014.187442189992,59.412111509998795,53488.32284472 2024-09-02,23:31:32.000,246,10981623,13805,0,1725319891,13014.194178500002,59.468504550000944,53488.22502504 2024-09-02,23:31:33.000,246,10981583,14245,0,1725319892,13014.227860049992,59.44030803000351,53488.28790912001 2024-09-02,23:31:34.000,246,10981568,14125,0,1725319893,13014.207651119992,59.44030803000351,53488.26694776001 2024-09-02,23:31:35.000,246,10981584,14005,0,1725319894,13014.214387430002,59.44030803000351,53488.259960639996 2024-09-02,23:31:36.000,246,10981565,14125,0,1725319895,13014.214387430002,59.454406290002225,53488.280922 2024-09-02,23:31:37.000,246,10981570,13725,0,1725319896,13014.200914809997,59.412111509998795,53488.27393488 2024-09-02,23:31:38.000,246,10981606,13805,0,1725319897,13014.167233259992,59.419160639998154,53488.25297352 2024-09-02,23:31:39.000,246,10981581,13725,0,1725319898,13014.167233259992,59.419160639998154,53488.23201216 2024-09-02,23:31:40.000,246,10981564,14045,0,1725319899,13014.106606469992,59.419160639998154,53488.23201216 2024-09-02,23:31:41.000,246,10981582,14045,0,1725319900,13014.066188609992,59.461455420001585,53488.197076560005 2024-09-02,23:31:42.000,246,10981580,13965,0,1725319901,13014.045979679991,59.468504550000944,53488.1761152 2024-09-02,23:31:43.000,246,10981570,13885,0,1725319902,13014.039243369996,59.44030803000351,53488.20406368 2024-09-02,23:31:44.000,246,10981636,13765,0,1725319903,13014.032507060001,59.468504550000944,53488.2110508 2024-09-02,23:31:45.000,246,10981571,14085,0,1725319904,13014.025770749991,59.48965193999902,53488.20406368 2024-09-02,23:31:46.000,246,10981637,13885,0,1725319905,13014.012298130001,59.48260280999966,53488.19008944001 2024-09-02,23:31:47.000,246,10981573,14205,0,1725319906,13013.97188027,59.50375019999774,53488.14117960001 2024-09-02,23:31:48.000,246,10981580,14125,0,1725319907,13014.012298130001,59.4755536800003,53488.148166720006 2024-09-02,23:31:49.000,246,10981549,14125,0,1725319908,13013.958407649996,59.44030803000351,53488.16912808001 2024-09-02,23:31:50.000,246,10981578,14085,0,1725319909,13013.97188027,59.461455420001585,53488.09925688001 2024-09-02,23:31:51.000,246,10981572,14125,0,1725319910,13013.944935029991,59.44030803000351,53488.0363728 2024-09-02,23:31:52.000,246,10981560,13965,0,1725319911,13013.965143959991,59.419160639998154,53488.04335992 2024-09-02,23:31:53.000,246,10981546,13845,0,1725319912,13013.917989789996,59.38391499000136,53488.05733416 2024-09-02,23:31:54.000,246,10981591,13685,0,1725319913,13013.917989789996,59.405062379999436,53488.05733416 2024-09-02,23:31:55.000,246,10981606,13645,0,1725319914,13013.91125348,59.405062379999436,53488.05034704001 2024-09-02,23:31:56.000,246,10981598,13965,0,1725319915,13013.897780859996,59.405062379999436,53488.04335992 2024-09-02,23:31:57.000,246,10981575,13765,0,1725319916,13013.924726099991,59.39096412000072,53488.13419248 2024-09-02,23:31:58.000,246,10981581,13805,0,1725319917,13013.90451716999,59.39096412000072,53488.127205360004 2024-09-02,23:31:59.000,246,10981567,13885,0,1725319918,13013.89104455,59.42620977000479,53488.12021824001 2024-09-02,23:32:00.000,246,10981578,14245,0,1725319919,13013.88430823999,59.43325890000415,53488.09925688001 2024-09-02,23:32:01.000,246,10981591,13885,0,1725319920,13013.90451716999,59.419160639998154,53488.106244 2024-09-02,23:32:02.000,246,10981550,13685,0,1725319921,13013.938198719996,59.39096412000072,53488.19008944001 2024-09-02,23:32:03.000,246,10981590,13725,0,1725319922,13013.93146241,59.412111509998795,53488.13419248 2024-09-02,23:32:04.000,246,10981560,13965,0,1725319923,13013.924726099991,59.43325890000415,53488.12021824001 2024-09-02,23:32:05.000,246,10981576,14245,0,1725319924,13013.944935029991,59.398013250000076,53488.092269759996 2024-09-02,23:32:06.000,246,10981611,13765,0,1725319925,13013.924726099991,59.36981673000264,53488.07130840001 2024-09-02,23:32:07.000,246,10981593,13925,0,1725319926,13013.917989789996,59.38391499000136,53488.04335992 2024-09-02,23:32:08.000,246,10981601,13725,0,1725319927,13013.90451716999,59.36981673000264,53488.029385680005 2024-09-02,23:32:09.000,246,10981552,13805,0,1725319928,13013.89104455,59.31342369000049,53488.00143720001 2024-09-02,23:32:10.000,246,10981552,13965,0,1725319929,13013.91125348,59.32047281999985,53487.99445008 2024-09-02,23:32:11.000,246,10981578,13965,0,1725319930,13013.89104455,59.30637456000113,53487.9665016 2024-09-02,23:32:12.000,246,10981543,13925,0,1725319931,13013.84389037999,59.31342369000049,53487.99445008 2024-09-02,23:32:13.000,246,10981587,13805,0,1725319932,13013.87083562,59.31342369000049,53488.02239856001 2024-09-02,23:32:14.000,246,10981568,13805,0,1725319933,13013.82368144999,59.29932543000177,53488.00842432 2024-09-02,23:32:15.000,246,10981543,13725,0,1725319934,13013.7899999,59.25703064999834,53487.93855312 2024-09-02,23:32:16.000,246,10981590,13885,0,1725319935,13013.78326358999,59.235883260000264,53487.93156600001 2024-09-02,23:32:17.000,246,10981576,13965,0,1725319936,13013.776527279995,59.24998151999898,53487.99445008 2024-09-02,23:32:18.000,246,10981591,13845,0,1725319937,13013.736109419995,59.221785000001546,53487.959514480004 2024-09-02,23:32:19.000,246,10981565,13805,0,1725319938,13013.70916418,59.235883260000264,53487.95252736001 2024-09-02,23:32:20.000,246,10981585,13765,0,1725319939,13013.695691559995,59.21473587000219,53487.95252736001 2024-09-02,23:32:21.000,246,10981562,13925,0,1725319940,13013.695691559995,59.20063761000347,53487.980475840006 2024-09-02,23:32:22.000,246,10981583,13885,0,1725319941,13013.695691559995,59.20768674000283,53488.02239856001 2024-09-02,23:32:23.000,246,10981575,13805,0,1725319942,13013.675482629995,59.20768674000283,53488.04335992 2024-09-02,23:32:24.000,246,10981609,13685,0,1725319943,13013.695691559995,59.20768674000283,53488.02239856001 2024-09-02,23:32:25.000,246,10981594,13645,0,1725319944,13013.66201000999,59.21473587000219,53488.0363728 2024-09-02,23:32:26.000,246,10981591,13765,0,1725319945,13013.635064769995,59.20768674000283,53488.05733416 2024-09-02,23:32:27.000,246,10981571,13925,0,1725319946,13013.66874632,59.179490219998115,53488.00143720001 2024-09-02,23:32:28.000,246,10981543,14005,0,1725319947,13013.66874632,59.15834283000004,53488.029385680005 2024-09-02,23:32:29.000,246,10981624,13925,0,1725319948,13013.68221893999,59.1653919599994,53487.980475840006 2024-09-02,23:32:30.000,246,10981529,13885,0,1725319949,13013.695691559995,59.15834283000004,53488.029385680005 2024-09-02,23:32:31.000,246,10981597,13805,0,1725319950,13013.70916418,59.12309718000324,53488.04335992 2024-09-02,23:32:32.000,246,10981543,13885,0,1725319951,13013.715900489995,59.1301463100026,53488.00842432 2024-09-02,23:32:33.000,246,10981575,13885,0,1725319952,13013.70242786999,59.108998920004524,53487.98746296 2024-09-02,23:32:34.000,246,10981571,13565,0,1725319953,13013.675482629995,59.03850762000366,53487.98746296 2024-09-02,23:32:35.000,246,10981568,13965,0,1725319954,13013.72263679999,59.0314584900043,53487.97348872001 2024-09-02,23:32:36.000,246,10981566,13885,0,1725319955,13013.715900489995,59.010311099998944,53487.97348872001 2024-09-02,23:32:37.000,246,10981603,13885,0,1725319956,13013.70242786999,59.02440935999766,53487.93855312 2024-09-02,23:32:38.000,246,10981612,13765,0,1725319957,13013.70242786999,58.996212840000226,53487.93855312 2024-09-02,23:32:39.000,246,10981567,13885,0,1725319958,13013.74958204,58.96096719000343,53487.93855312 2024-09-02,23:32:40.000,246,10981594,13725,0,1725319959,13013.74284572999,58.996212840000226,53487.99445008 2024-09-02,23:32:41.000,246,10981579,13885,0,1725319960,13013.756318349995,58.93277066999872,53487.959514480004 2024-09-02,23:32:42.000,246,10981578,13885,0,1725319961,13013.776527279995,58.93981979999808,53487.959514480004 2024-09-02,23:32:43.000,246,10981578,13805,0,1725319962,13013.81020883,58.96801632000279,53487.99445008 2024-09-02,23:32:44.000,246,10981556,14045,0,1725319963,13013.816945139995,58.97506545000215,53487.99445008 2024-09-02,23:32:45.000,246,10981568,13885,0,1725319964,13013.81020883,58.98916371000087,53487.95252736001 2024-09-02,23:32:46.000,246,10981534,13725,0,1725319965,13013.82368144999,58.98916371000087,53487.94554024 2024-09-02,23:32:47.000,246,10981594,13725,0,1725319966,13013.87083562,59.06670414000109,53487.95252736001 2024-09-02,23:32:48.000,246,10981582,13925,0,1725319967,13013.877571929996,59.02440935999766,53488.02239856001 2024-09-02,23:32:49.000,246,10981607,13925,0,1725319968,13013.88430823999,59.052605880002375,53487.980475840006 2024-09-02,23:32:50.000,246,10981581,13885,0,1725319969,13013.89104455,59.09490065999853,53488.01541144 2024-09-02,23:32:51.000,246,10981571,13805,0,1725319970,13013.89104455,59.08785152999917,53488.00842432 2024-09-02,23:32:52.000,246,10981575,13685,0,1725319971,13013.877571929996,59.06670414000109,53488.02239856001 2024-09-02,23:32:53.000,246,10981581,13885,0,1725319972,13013.924726099991,59.10194978999789,53487.97348872001 2024-09-02,23:32:54.000,246,10981626,13925,0,1725319973,13013.938198719996,59.08785152999917,53488.05733416 2024-09-02,23:32:55.000,246,10981580,13805,0,1725319974,13013.985352889991,59.10194978999789,53488.078295520005 2024-09-02,23:32:56.000,246,10981575,13885,0,1725319975,13014.019034439996,59.06670414000109,53488.02239856001 2024-09-02,23:32:57.000,246,10981573,13885,0,1725319976,13014.025770749991,59.10194978999789,53488.06432128 2024-09-02,23:32:58.000,246,10981565,13885,0,1725319977,13014.059452299996,59.09490065999853,53488.01541144 2024-09-02,23:32:59.000,246,10981589,13965,0,1725319978,13014.059452299996,59.108998920004524,53487.980475840006 2024-09-02,23:33:00.000,246,10981591,13845,0,1725319979,13014.059452299996,59.09490065999853,53488.0363728 2024-09-02,23:33:01.000,246,10981600,13765,0,1725319980,13014.113342780001,59.10194978999789,53488.02239856001 2024-09-02,23:33:02.000,246,10981564,13845,0,1725319981,13014.126815399992,59.108998920004524,53488.00842432 2024-09-02,23:33:03.000,246,10981603,13685,0,1725319982,13014.133551710001,59.14424457000132,53488.02239856001 2024-09-02,23:33:04.000,246,10981558,13725,0,1725319983,13014.194178500002,59.12309718000324,53488.00143720001 2024-09-02,23:33:05.000,246,10981565,13845,0,1725319984,13014.173969570002,59.11604805000388,53487.98746296 2024-09-02,23:33:06.000,246,10981560,13765,0,1725319985,13014.241332669997,59.108998920004524,53488.01541144 2024-09-02,23:33:07.000,246,10981564,13725,0,1725319986,13014.248068979992,59.09490065999853,53488.04335992 2024-09-02,23:33:08.000,246,10981616,13925,0,1725319987,13014.261541599997,59.08080239999981,53488.04335992 2024-09-02,23:33:09.000,246,10981572,13885,0,1725319988,13014.315432080002,59.06670414000109,53488.0363728 2024-09-02,23:33:10.000,246,10981571,14245,0,1725319989,13014.288486839992,59.052605880002375,53488.00143720001 2024-09-02,23:33:11.000,246,10981607,13885,0,1725319990,13014.288486839992,59.12309718000324,53488.00842432 2024-09-02,23:33:12.000,246,10981589,14045,0,1725319991,13014.335641010002,59.09490065999853,53487.959514480004 2024-09-02,23:33:13.000,246,10981560,13805,0,1725319992,13014.342377319997,59.06670414000109,53487.97348872001 2024-09-02,23:33:14.000,246,10981563,13925,0,1725319993,13014.382795179998,59.0173602299983,53487.959514480004 2024-09-02,23:33:15.000,246,10981584,14165,0,1725319994,13014.376058870002,59.0314584900043,53487.88964328 2024-09-02,23:33:16.000,246,10981572,13925,0,1725319995,13014.403004109998,58.98916371000087,53487.93156600001 2024-09-02,23:33:17.000,246,10981578,13805,0,1725319996,13014.470367209993,58.96096719000343,53488.01541144 2024-09-02,23:33:18.000,246,10981610,13965,0,1725319997,13014.450158279993,59.0173602299983,53487.97348872001 2024-09-02,23:33:19.000,246,10981541,13805,0,1725319998,13014.497312449988,59.010311099998944,53487.959514480004 2024-09-02,23:33:20.000,246,10981601,13925,0,1725319999,13014.463630899998,59.010311099998944,53487.93156600001 2024-09-02,23:33:21.000,246,10981542,14245,0,1725320000,13014.517521379988,58.98916371000087,53487.91759176 2024-09-02,23:33:22.000,246,10981556,14245,0,1725320001,13014.497312449988,59.0173602299983,53487.8966304 2024-09-02,23:33:23.000,246,10981530,13605,0,1725320002,13014.517521379988,59.0173602299983,53487.88964328 2024-09-02,23:33:24.000,246,10981601,13965,0,1725320003,13014.530993999993,59.03850762000366,53487.93855312 2024-09-02,23:33:25.000,246,10981602,13605,0,1725320004,13014.564675549998,59.03850762000366,53487.8966304 2024-09-02,23:33:26.000,246,10981564,13845,0,1725320005,13014.544466619998,59.07375327000045,53487.88265616001 2024-09-02,23:33:27.000,246,10981558,13925,0,1725320006,13014.524257689998,59.06670414000109,53487.861694800005 2024-09-02,23:33:28.000,246,10981553,14165,0,1725320007,13014.571411859994,59.09490065999853,53487.861694800005 2024-09-02,23:33:29.000,246,10981588,13925,0,1725320008,13014.571411859994,59.12309718000324,53487.861694800005 2024-09-02,23:33:30.000,246,10981592,14205,0,1725320009,13014.584884479998,59.11604805000388,53487.77086224 2024-09-02,23:33:31.000,246,10981598,13925,0,1725320010,13014.591620789994,59.09490065999853,53487.861694800005 2024-09-02,23:33:32.000,246,10981570,14165,0,1725320011,13014.611829719994,59.15129370000068,53487.88964328 2024-09-02,23:33:33.000,246,10981540,13925,0,1725320012,13014.645511269999,59.15129370000068,53487.8966304 2024-09-02,23:33:34.000,246,10981533,13765,0,1725320013,13014.645511269999,59.179490219998115,53487.924578879996 2024-09-02,23:33:35.000,246,10981572,14005,0,1725320014,13014.638774959989,59.179490219998115,53487.910604640005 2024-09-02,23:33:36.000,246,10981622,14245,0,1725320015,13014.632038649994,59.18653935000475,53487.910604640005 2024-09-02,23:33:37.000,246,10981566,14085,0,1725320016,13014.652247579994,59.20063761000347,53487.8966304 2024-09-02,23:33:38.000,246,10981566,13805,0,1725320017,13014.67919281999,59.235883260000264,53487.88964328 2024-09-02,23:33:39.000,246,10981588,13765,0,1725320018,13014.645511269999,59.2640797799977,53487.910604640005 2024-09-02,23:33:40.000,246,10981575,13565,0,1725320019,13014.658983889989,59.271128910004336,53487.9665016 2024-09-02,23:33:41.000,246,10981567,14085,0,1725320020,13014.706138059999,59.285227170003054,53487.99445008 2024-09-02,23:33:42.000,246,10981556,13805,0,1725320021,13014.726346989999,59.25703064999834,53487.924578879996 2024-09-02,23:33:43.000,246,10981574,14005,0,1725320022,13014.692665439994,59.25703064999834,53487.93855312 2024-09-02,23:33:44.000,246,10981595,14125,0,1725320023,13014.712874369994,59.285227170003054,53487.980475840006 2024-09-02,23:33:45.000,246,10981567,13725,0,1725320024,13014.672456509994,59.278178040003695,53487.93156600001 2024-09-02,23:33:46.000,246,10981584,14005,0,1725320025,13014.672456509994,59.25703064999834,53487.93855312 2024-09-02,23:33:47.000,246,10981562,13725,0,1725320026,13014.67919281999,59.24293238999962,53487.95252736001 2024-09-02,23:33:48.000,246,10981566,13805,0,1725320027,13014.625302339999,59.25703064999834,53488.00143720001 2024-09-02,23:33:49.000,246,10981559,13645,0,1725320028,13014.67919281999,59.235883260000264,53487.99445008 2024-09-02,23:33:50.000,246,10981552,13845,0,1725320029,13014.645511269999,59.24293238999962,53487.9665016 2024-09-02,23:33:51.000,246,10981557,14005,0,1725320030,13014.611829719994,59.228834130000905,53487.99445008 2024-09-02,23:33:52.000,246,10981575,13805,0,1725320031,13014.578148169989,59.221785000001546,53487.93855312 2024-09-02,23:33:53.000,246,10981566,13925,0,1725320032,13014.578148169989,59.21473587000219,53487.9665016 2024-09-02,23:33:54.000,246,10981554,14205,0,1725320033,13014.578148169989,59.18653935000475,53488.04335992 2024-09-02,23:33:55.000,246,10981565,14085,0,1725320034,13014.517521379988,59.18653935000475,53487.95252736001 2024-09-02,23:33:56.000,246,10981564,13925,0,1725320035,13014.530993999993,59.1301463100026,53487.9665016 2024-09-02,23:33:57.000,246,10981585,13725,0,1725320036,13014.477103519988,59.1301463100026,53487.980475840006 2024-09-02,23:33:58.000,246,10981583,13765,0,1725320037,13014.463630899998,59.1301463100026,53487.98746296 2024-09-02,23:33:59.000,246,10981579,14165,0,1725320038,13014.470367209993,59.108998920004524,53487.9665016 2024-09-02,23:34:00.000,246,10981565,14045,0,1725320039,13014.443421969998,59.09490065999853,53487.97348872001 2024-09-02,23:34:01.000,246,10981563,13685,0,1725320040,13014.423213039998,59.08785152999917,53487.959514480004 2024-09-02,23:34:02.000,246,10981569,14045,0,1725320041,13014.450158279993,59.10194978999789,53487.9665016 2024-09-02,23:34:03.000,246,10981581,14045,0,1725320042,13014.429949349993,59.11604805000388,53487.95252736001 2024-09-02,23:34:04.000,246,10981601,13765,0,1725320043,13014.429949349993,59.08785152999917,53487.9665016 2024-09-02,23:34:05.000,246,10981603,13925,0,1725320044,13014.456894589988,59.10194978999789,53487.959514480004 2024-09-02,23:34:06.000,246,10981622,13885,0,1725320045,13014.443421969998,59.11604805000388,53487.924578879996 2024-09-02,23:34:07.000,246,10981593,13845,0,1725320046,13014.436685659988,59.11604805000388,53487.85470768001 2024-09-02,23:34:08.000,246,10981556,13925,0,1725320047,13014.470367209993,59.10194978999789,53487.861694800005 2024-09-02,23:34:09.000,246,10981548,13965,0,1725320048,13014.470367209993,59.108998920004524,53487.88964328 2024-09-02,23:34:10.000,246,10981626,13885,0,1725320049,13014.470367209993,59.179490219998115,53487.8966304 2024-09-02,23:34:11.000,246,10981528,13725,0,1725320050,13014.497312449988,59.14424457000132,53487.88964328 2024-09-02,23:34:12.000,246,10981539,14005,0,1725320051,13014.477103519988,59.15129370000068,53487.86868192 2024-09-02,23:34:13.000,246,10981581,14005,0,1725320052,13014.477103519988,59.1301463100026,53487.86868192 2024-09-02,23:34:14.000,246,10981584,13965,0,1725320053,13014.470367209993,59.11604805000388,53487.8966304 2024-09-02,23:34:15.000,246,10981551,13765,0,1725320054,13014.450158279993,59.12309718000324,53487.86868192 2024-09-02,23:34:16.000,246,10981614,14005,0,1725320055,13014.463630899998,59.108998920004524,53487.88265616001 2024-09-02,23:34:17.000,246,10981576,13885,0,1725320056,13014.409740419993,59.10194978999789,53487.861694800005 2024-09-02,23:34:18.000,246,10981580,14205,0,1725320057,13014.369322559993,59.11604805000388,53487.81977208 2024-09-02,23:34:19.000,246,10981609,13965,0,1725320058,13014.308695769992,59.12309718000324,53487.79881072 2024-09-02,23:34:20.000,246,10981595,13925,0,1725320059,13014.349113629993,59.1301463100026,53487.84772056 2024-09-02,23:34:21.000,246,10981560,13925,0,1725320060,13014.288486839992,59.15834283000004,53487.85470768001 2024-09-02,23:34:22.000,246,10981566,14165,0,1725320061,13014.268277909992,59.172441089998756,53487.74990088 2024-09-02,23:34:23.000,246,10981585,14005,0,1725320062,13014.254805290002,59.21473587000219,53487.756887999996 2024-09-02,23:34:24.000,246,10981566,13805,0,1725320063,13014.234596360002,59.19358848000411,53487.76387512001 2024-09-02,23:34:25.000,246,10981580,13925,0,1725320064,13014.227860049992,59.20768674000283,53487.742913760005 2024-09-02,23:34:26.000,246,10981532,13965,0,1725320065,13014.214387430002,59.221785000001546,53487.7219524 2024-09-02,23:34:27.000,246,10981594,13885,0,1725320066,13014.207651119992,59.221785000001546,53487.68701680001 2024-09-02,23:34:28.000,246,10981591,13725,0,1725320067,13014.207651119992,59.221785000001546,53487.72893952 2024-09-02,23:34:29.000,246,10981560,14005,0,1725320068,13014.147024329992,59.24293238999962,53487.70797816 2024-09-02,23:34:30.000,246,10981618,13845,0,1725320069,13014.113342780001,59.235883260000264,53487.61714560001 2024-09-02,23:34:31.000,246,10981566,14085,0,1725320070,13014.099870159996,59.228834130000905,53487.6520812 2024-09-02,23:34:32.000,246,10981574,13805,0,1725320071,13014.072924920001,59.24293238999962,53487.60317136 2024-09-02,23:34:33.000,246,10981598,13885,0,1725320072,13014.052715990001,59.24293238999962,53487.61015848 2024-09-02,23:34:34.000,246,10981545,14005,0,1725320073,13014.045979679991,59.24293238999962,53487.59618424001 2024-09-02,23:34:35.000,246,10981585,13885,0,1725320074,13013.985352889991,59.21473587000219,53487.59618424001 2024-09-02,23:34:36.000,246,10981557,14085,0,1725320075,13014.032507060001,59.25703064999834,53487.54727440001 2024-09-02,23:34:37.000,246,10981575,14045,0,1725320076,13014.019034439996,59.228834130000905,53487.60317136 2024-09-02,23:34:38.000,246,10981608,14085,0,1725320077,13014.032507060001,59.228834130000905,53487.59618424001 2024-09-02,23:34:39.000,246,10981550,13885,0,1725320078,13014.032507060001,59.228834130000905,53487.589197119996 2024-09-02,23:34:40.000,246,10981565,14125,0,1725320079,13013.992089200001,59.25703064999834,53487.60317136 2024-09-02,23:34:41.000,246,10981538,13885,0,1725320080,13014.032507060001,59.285227170003054,53487.56124864 2024-09-02,23:34:42.000,246,10981580,13845,0,1725320081,13013.97188027,59.285227170003054,53487.54727440001 2024-09-02,23:34:43.000,246,10981560,13925,0,1725320082,13014.019034439996,59.271128910004336,53487.49137744 2024-09-02,23:34:44.000,246,10981601,13725,0,1725320083,13014.012298130001,59.235883260000264,53487.526313040005 2024-09-02,23:34:45.000,246,10981563,14005,0,1725320084,13014.005561819991,59.24293238999962,53487.49137744 2024-09-02,23:34:46.000,246,10981574,13885,0,1725320085,13014.005561819991,59.21473587000219,53487.48439032 2024-09-02,23:34:47.000,246,10981559,14045,0,1725320086,13014.005561819991,59.24998151999898,53487.44945472001 2024-09-02,23:34:48.000,246,10981566,14005,0,1725320087,13014.045979679991,59.21473587000219,53487.526313040005 2024-09-02,23:34:49.000,246,10981582,13845,0,1725320088,13014.039243369996,59.221785000001546,53487.477403200006 2024-09-02,23:34:50.000,246,10981567,13885,0,1725320089,13014.045979679991,59.19358848000411,53487.47041608001 2024-09-02,23:34:51.000,246,10981608,13965,0,1725320090,13014.079661229996,59.20768674000283,53487.47041608001 2024-09-02,23:34:52.000,246,10981556,14125,0,1725320091,13014.086397539992,59.221785000001546,53487.4424676 2024-09-02,23:34:53.000,246,10981558,13925,0,1725320092,13014.052715990001,59.221785000001546,53487.407532000005 2024-09-02,23:34:54.000,246,10981588,14005,0,1725320093,13014.079661229996,59.20768674000283,53487.41451912 2024-09-02,23:34:55.000,246,10981571,14165,0,1725320094,13014.086397539992,59.24293238999962,53487.42849336001 2024-09-02,23:34:56.000,246,10981561,14005,0,1725320095,13014.086397539992,59.221785000001546,53487.38657064 2024-09-02,23:34:57.000,246,10981592,13965,0,1725320096,13014.120079089997,59.21473587000219,53487.40054488001 2024-09-02,23:34:58.000,246,10981549,13925,0,1725320097,13014.167233259992,59.24998151999898,53487.41451912 2024-09-02,23:34:59.000,246,10981545,14005,0,1725320098,13014.167233259992,59.235883260000264,53487.407532000005 2024-09-02,23:35:00.000,246,10981576,13845,0,1725320099,13014.153760640002,59.24998151999898,53487.40054488001 2024-09-02,23:35:01.000,246,10981575,13725,0,1725320100,13014.180705879997,59.19358848000411,53487.407532000005 2024-09-02,23:35:02.000,246,10981605,14085,0,1725320101,13014.200914809997,59.19358848000411,53487.421506239996 2024-09-02,23:35:03.000,246,10981558,14005,0,1725320102,13014.261541599997,59.18653935000475,53487.44945472001 2024-09-02,23:35:04.000,246,10981528,13805,0,1725320103,13014.281750529997,59.20768674000283,53487.43548048 2024-09-02,23:35:05.000,246,10981584,13925,0,1725320104,13014.268277909992,59.13719544000196,53487.421506239996 2024-09-02,23:35:06.000,246,10981609,13965,0,1725320105,13014.295223150002,59.15834283000004,53487.41451912 2024-09-02,23:35:07.000,246,10981562,13965,0,1725320106,13014.322168389997,59.14424457000132,53487.44945472001 2024-09-02,23:35:08.000,246,10981607,14045,0,1725320107,13014.315432080002,59.11604805000388,53487.39355776 2024-09-02,23:35:09.000,246,10981630,13925,0,1725320108,13014.315432080002,59.108998920004524,53487.44945472001 2024-09-02,23:35:10.000,246,10981589,13885,0,1725320109,13014.369322559993,59.12309718000324,53487.46342896 2024-09-02,23:35:11.000,246,10981560,13845,0,1725320110,13014.376058870002,59.09490065999853,53487.46342896 2024-09-02,23:35:12.000,246,10981582,14085,0,1725320111,13014.362586249998,59.08080239999981,53487.51932592001 2024-09-02,23:35:13.000,246,10981624,14205,0,1725320112,13014.416476730003,59.09490065999853,53487.47041608001 2024-09-02,23:35:14.000,246,10981582,14165,0,1725320113,13014.429949349993,59.08080239999981,53487.41451912 2024-09-02,23:35:15.000,246,10981546,13885,0,1725320114,13014.477103519988,59.052605880002375,53487.456441840004 2024-09-02,23:35:16.000,246,10981590,13765,0,1725320115,13014.524257689998,59.08785152999917,53487.50535168 2024-09-02,23:35:17.000,246,10981582,13925,0,1725320116,13014.544466619998,59.0173602299983,53487.526313040005 2024-09-02,23:35:18.000,246,10981539,14005,0,1725320117,13014.557939239989,58.98211458000151,53487.49836456001 2024-09-02,23:35:19.000,246,10981579,13965,0,1725320118,13014.564675549998,59.0173602299983,53487.54028728 2024-09-02,23:35:20.000,246,10981575,14245,0,1725320119,13014.645511269999,59.010311099998944,53487.526313040005 2024-09-02,23:35:21.000,246,10981611,13885,0,1725320120,13014.726346989999,59.010311099998944,53487.56124864 2024-09-02,23:35:22.000,246,10981550,13885,0,1725320121,13014.706138059999,58.996212840000226,53487.56124864 2024-09-02,23:35:23.000,246,10981546,13965,0,1725320122,13014.746555919999,58.97506545000215,53487.56124864 2024-09-02,23:35:24.000,246,10981584,13885,0,1725320123,13014.773501159994,59.003261969999585,53487.56124864 2024-09-02,23:35:25.000,246,10981561,13965,0,1725320124,13014.78697378,59.02440935999766,53487.61015848 2024-09-02,23:35:26.000,246,10981584,14245,0,1725320125,13014.8678095,58.996212840000226,53487.58221 2024-09-02,23:35:27.000,246,10981539,13885,0,1725320126,13014.88801843,58.98211458000151,53487.61015848 2024-09-02,23:35:28.000,246,10981565,13805,0,1725320127,13014.92169997999,58.98211458000151,53487.63111984 2024-09-02,23:35:29.000,246,10981573,13845,0,1725320128,13014.96211783999,58.98211458000151,53487.624132720004 2024-09-02,23:35:30.000,246,10981602,14005,0,1725320129,13014.98232676999,58.96801632000279,53487.65906832 2024-09-02,23:35:31.000,246,10981604,13925,0,1725320130,13015.016008319995,58.96096719000343,53487.7219524 2024-09-02,23:35:32.000,246,10981575,13805,0,1725320131,13015.016008319995,58.96801632000279,53487.742913760005 2024-09-02,23:35:33.000,246,10981587,13925,0,1725320132,13015.076635109996,58.95391806000407,53487.7219524 2024-09-02,23:35:34.000,246,10981558,13845,0,1725320133,13015.09010773,58.96096719000343,53487.72893952 2024-09-02,23:35:35.000,246,10981562,13885,0,1725320134,13015.12378927999,58.98211458000151,53487.694003920005 2024-09-02,23:35:36.000,246,10981618,13965,0,1725320135,13015.143998209991,58.996212840000226,53487.68002968 2024-09-02,23:35:37.000,246,10981588,13925,0,1725320136,13015.143998209991,59.02440935999766,53487.742913760005 2024-09-02,23:35:38.000,246,10981588,14125,0,1725320137,13015.197888689996,58.98916371000087,53487.756887999996 2024-09-02,23:35:39.000,246,10981539,14165,0,1725320138,13015.184416069991,59.02440935999766,53487.70099104 2024-09-02,23:35:40.000,246,10981586,13885,0,1725320139,13015.245042859991,59.02440935999766,53487.65906832 2024-09-02,23:35:41.000,246,10981614,13805,0,1725320140,13015.231570240001,59.059655010001734,53487.70099104 2024-09-02,23:35:42.000,246,10981600,13885,0,1725320141,13015.238306549996,59.059655010001734,53487.77086224 2024-09-02,23:35:43.000,246,10981593,13925,0,1725320142,13015.258515479996,59.0314584900043,53487.73592664001 2024-09-02,23:35:44.000,246,10981558,13805,0,1725320143,13015.292197030001,59.045556750003016,53487.71496528001 2024-09-02,23:35:45.000,246,10981517,13885,0,1725320144,13015.265251789991,59.07375327000045,53487.71496528001 2024-09-02,23:35:46.000,246,10981563,14125,0,1725320145,13015.332614890001,59.08785152999917,53487.77086224 2024-09-02,23:35:47.000,246,10981649,13925,0,1725320146,13015.325878579992,59.108998920004524,53487.756887999996 2024-09-02,23:35:48.000,246,10981591,13725,0,1725320147,13015.366296439992,59.108998920004524,53487.791823600004 2024-09-02,23:35:49.000,246,10981586,14165,0,1725320148,13015.379769059997,59.1301463100026,53487.742913760005 2024-09-02,23:35:50.000,246,10981550,13725,0,1725320149,13015.386505369992,59.15129370000068,53487.72893952 2024-09-02,23:35:51.000,246,10981575,13885,0,1725320150,13015.447132159992,59.15129370000068,53487.742913760005 2024-09-02,23:35:52.000,246,10981566,13885,0,1725320151,13015.440395849997,59.18653935000475,53487.694003920005 2024-09-02,23:35:53.000,246,10981546,14085,0,1725320152,13015.460604779997,59.21473587000219,53487.6520812 2024-09-02,23:35:54.000,246,10981587,13805,0,1725320153,13015.494286330002,59.21473587000219,53487.68002968 2024-09-02,23:35:55.000,246,10981512,13725,0,1725320154,13015.527967879993,59.24998151999898,53487.67304256 2024-09-02,23:35:56.000,246,10981599,13965,0,1725320155,13015.521231569997,59.21473587000219,53487.70797816 2024-09-02,23:35:57.000,246,10981549,13925,0,1725320156,13015.534704190002,59.228834130000905,53487.77086224 2024-09-02,23:35:58.000,246,10981562,13725,0,1725320157,13015.521231569997,59.278178040003695,53487.756887999996 2024-09-02,23:35:59.000,246,10981549,14045,0,1725320158,13015.507758949992,59.30637456000113,53487.77784936 2024-09-02,23:36:00.000,246,10981550,13565,0,1725320159,13015.561649429997,59.31342369000049,53487.79881072 2024-09-02,23:36:01.000,246,10981567,13925,0,1725320160,13015.507758949992,59.33457107999857,53487.77784936 2024-09-02,23:36:02.000,246,10981554,14085,0,1725320161,13015.501022639997,59.33457107999857,53487.791823600004 2024-09-02,23:36:03.000,246,10981596,13885,0,1725320162,13015.507758949992,59.39096412000072,53487.791823600004 2024-09-02,23:36:04.000,246,10981558,14085,0,1725320163,13015.494286330002,59.39096412000072,53487.812784960006 2024-09-02,23:36:05.000,246,10981574,13765,0,1725320164,13015.501022639997,59.412111509998795,53487.84073344 2024-09-02,23:36:06.000,246,10981586,14045,0,1725320165,13015.487550019992,59.39096412000072,53487.85470768001 2024-09-02,23:36:07.000,246,10981588,14005,0,1725320166,13015.474077400002,59.42620977000479,53487.910604640005 2024-09-02,23:36:08.000,246,10981569,13925,0,1725320167,13015.460604779997,59.419160639998154,53487.85470768001 2024-09-02,23:36:09.000,246,10981549,13965,0,1725320168,13015.453868470002,59.412111509998795,53487.88964328 2024-09-02,23:36:10.000,246,10981589,13885,0,1725320169,13015.406714299992,59.44030803000351,53487.861694800005 2024-09-02,23:36:11.000,246,10981560,14045,0,1725320170,13015.399977989997,59.43325890000415,53487.85470768001 2024-09-02,23:36:12.000,246,10981550,14085,0,1725320171,13015.359560129997,59.43325890000415,53487.88964328 2024-09-02,23:36:13.000,246,10981567,13925,0,1725320172,13015.325878579992,59.42620977000479,53487.80579784001 2024-09-02,23:36:14.000,246,10981565,13965,0,1725320173,13015.339351199997,59.412111509998795,53487.84073344 2024-09-02,23:36:15.000,246,10981578,14045,0,1725320174,13015.298933339996,59.412111509998795,53487.861694800005 2024-09-02,23:36:16.000,246,10981598,13925,0,1725320175,13015.265251789991,59.419160639998154,53487.8267592 2024-09-02,23:36:17.000,246,10981557,14005,0,1725320176,13015.251779170001,59.398013250000076,53487.79881072 2024-09-02,23:36:18.000,246,10981559,13965,0,1725320177,13015.238306549996,59.376865860002,53487.77784936 2024-09-02,23:36:19.000,246,10981515,13925,0,1725320178,13015.197888689996,59.44030803000351,53487.791823600004 2024-09-02,23:36:20.000,246,10981569,13805,0,1725320179,13015.19115238,59.398013250000076,53487.85470768001 2024-09-02,23:36:21.000,246,10981556,14085,0,1725320180,13015.177679759996,59.43325890000415,53487.87566904 2024-09-02,23:36:22.000,246,10981528,13885,0,1725320181,13015.164207139991,59.43325890000415,53487.87566904 2024-09-02,23:36:23.000,246,10981566,13845,0,1725320182,13015.15073452,59.42620977000479,53487.8966304 2024-09-02,23:36:24.000,246,10981549,14125,0,1725320183,13015.177679759996,59.48260280999966,53487.87566904 2024-09-02,23:36:25.000,246,10981538,13885,0,1725320184,13015.197888689996,59.4755536800003,53487.8966304 2024-09-02,23:36:26.000,246,10981596,14005,0,1725320185,13015.204624999991,59.49670106999838,53487.91759176 2024-09-02,23:36:27.000,246,10981572,13925,0,1725320186,13015.177679759996,59.50375019999774,53487.91759176 2024-09-02,23:36:28.000,246,10981538,13885,0,1725320187,13015.117052969996,59.517848460003734,53487.93156600001 2024-09-02,23:36:29.000,246,10981588,14045,0,1725320188,13015.13052559,59.52489759000309,53488.00842432 2024-09-02,23:36:30.000,246,10981578,13805,0,1725320189,13015.164207139991,59.54604498000117,53487.959514480004 2024-09-02,23:36:31.000,246,10981557,13805,0,1725320190,13015.13052559,59.56014323999989,53487.99445008 2024-09-02,23:36:32.000,246,10981544,13925,0,1725320191,13015.17094345,59.54604498000117,53487.99445008 2024-09-02,23:36:33.000,246,10981597,14085,0,1725320192,13015.143998209991,59.53194672000245,53488.05034704001 2024-09-02,23:36:34.000,246,10981568,13885,0,1725320193,13015.143998209991,59.517848460003734,53487.99445008 2024-09-02,23:36:35.000,246,10981536,13805,0,1725320194,13015.143998209991,59.53194672000245,53488.05733416 2024-09-02,23:36:36.000,246,10981602,13645,0,1725320195,13015.13052559,59.53899585000181,53488.07130840001 2024-09-02,23:36:37.000,246,10981492,13765,0,1725320196,13015.137261899996,59.48965193999902,53488.00842432 2024-09-02,23:36:38.000,246,10981591,14245,0,1725320197,13015.117052969996,59.48965193999902,53488.05034704001 2024-09-02,23:36:39.000,246,10981566,13925,0,1725320198,13015.10358034999,59.42620977000479,53488.078295520005 2024-09-02,23:36:40.000,246,10981533,13765,0,1725320199,13015.06316248999,59.412111509998795,53488.11323112 2024-09-02,23:36:41.000,246,10981608,13925,0,1725320200,13015.0698988,59.42620977000479,53488.08528264 2024-09-02,23:36:42.000,246,10981530,13965,0,1725320201,13015.10358034999,59.39096412000072,53488.11323112 2024-09-02,23:36:43.000,246,10981562,14045,0,1725320202,13015.02948094,59.412111509998795,53488.078295520005 2024-09-02,23:36:44.000,246,10981566,13805,0,1725320203,13014.995799389995,59.39096412000072,53488.02239856001 2024-09-02,23:36:45.000,246,10981533,13925,0,1725320204,13015.00253569999,59.405062379999436,53488.0363728 2024-09-02,23:36:46.000,246,10981538,13845,0,1725320205,13014.98232676999,59.38391499000136,53488.00842432 2024-09-02,23:36:47.000,246,10981559,14005,0,1725320206,13014.94864522,59.412111509998795,53488.04335992 2024-09-02,23:36:48.000,246,10981558,13845,0,1725320207,13014.955381529995,59.405062379999436,53488.029385680005 2024-09-02,23:36:49.000,246,10981570,13885,0,1725320208,13014.96211783999,59.412111509998795,53488.00842432 2024-09-02,23:36:50.000,246,10981566,13605,0,1725320209,13014.975590459995,59.44030803000351,53488.04335992 2024-09-02,23:36:51.000,246,10981565,14125,0,1725320210,13014.94864522,59.412111509998795,53488.00842432 2024-09-02,23:36:52.000,246,10981563,14085,0,1725320211,13014.975590459995,59.44030803000351,53488.07130840001 2024-09-02,23:36:53.000,246,10981601,13925,0,1725320212,13014.98232676999,59.447357160002866,53488.0363728 2024-09-02,23:36:54.000,246,10981586,13845,0,1725320213,13015.02274462999,59.405062379999436,53488.029385680005 2024-09-02,23:36:55.000,246,10981570,13845,0,1725320214,13014.98232676999,59.43325890000415,53488.06432128 2024-09-02,23:36:56.000,246,10981527,13965,0,1725320215,13015.00927201,59.44030803000351,53488.04335992 2024-09-02,23:36:57.000,246,10981580,14085,0,1725320216,13014.94190890999,59.42620977000479,53488.05733416 2024-09-02,23:36:58.000,246,10981513,13765,0,1725320217,13014.96885415,59.447357160002866,53488.04335992 2024-09-02,23:36:59.000,246,10981535,14005,0,1725320218,13014.975590459995,59.419160639998154,53488.00143720001 2024-09-02,23:37:00.000,246,10981552,13725,0,1725320219,13014.96885415,59.42620977000479,53487.980475840006 2024-09-02,23:37:01.000,246,10981609,13845,0,1725320220,13014.94190890999,59.405062379999436,53488.00842432 2024-09-02,23:37:02.000,246,10981562,13885,0,1725320221,13014.92169997999,59.42620977000479,53488.00143720001 2024-09-02,23:37:03.000,246,10981569,13925,0,1725320222,13014.975590459995,59.454406290002225,53488.05034704001 2024-09-02,23:37:04.000,246,10981609,13725,0,1725320223,13014.94190890999,59.461455420001585,53488.106244 2024-09-02,23:37:05.000,246,10981582,14085,0,1725320224,13014.92843629,59.42620977000479,53488.05733416 2024-09-02,23:37:06.000,246,10981594,14005,0,1725320225,13014.94190890999,59.43325890000415,53488.05733416 2024-09-02,23:37:07.000,246,10981551,13805,0,1725320226,13014.94190890999,59.405062379999436,53488.0363728 2024-09-02,23:37:08.000,246,10981552,13925,0,1725320227,13014.90149104999,59.405062379999436,53488.02239856001 2024-09-02,23:37:09.000,246,10981551,13845,0,1725320228,13014.874545809995,59.39096412000072,53488.029385680005 2024-09-02,23:37:10.000,246,10981570,13845,0,1725320229,13014.874545809995,59.36981673000264,53488.07130840001 2024-09-02,23:37:11.000,246,10981539,13805,0,1725320230,13014.80718271,59.376865860002,53488.08528264 2024-09-02,23:37:12.000,246,10981559,13805,0,1725320231,13014.813919019995,59.34866934000456,53487.97348872001 2024-09-02,23:37:13.000,246,10981539,13765,0,1725320232,13014.76676485,59.32752194999921,53488.029385680005 2024-09-02,23:37:14.000,246,10981587,13925,0,1725320233,13014.78023746999,59.31342369000049,53487.98746296 2024-09-02,23:37:15.000,246,10981553,13885,0,1725320234,13014.73981960999,59.30637456000113,53488.02239856001 2024-09-02,23:37:16.000,246,10981543,14125,0,1725320235,13014.69940174999,59.285227170003054,53488.02239856001 2024-09-02,23:37:17.000,246,10981595,13885,0,1725320236,13014.672456509994,59.29932543000177,53488.05034704001 2024-09-02,23:37:18.000,246,10981593,14045,0,1725320237,13014.69940174999,59.235883260000264,53488.0363728 2024-09-02,23:37:19.000,246,10981570,13685,0,1725320238,13014.692665439994,59.221785000001546,53488.00842432 2024-09-02,23:37:20.000,246,10981547,13685,0,1725320239,13014.672456509994,59.21473587000219,53487.97348872001 2024-09-02,23:37:21.000,246,10981560,13725,0,1725320240,13014.658983889989,59.21473587000219,53487.94554024 2024-09-02,23:37:22.000,246,10981547,14045,0,1725320241,13014.618566029989,59.24293238999962,53487.94554024 2024-09-02,23:37:23.000,246,10981502,13805,0,1725320242,13014.611829719994,59.20768674000283,53487.98746296 2024-09-02,23:37:24.000,246,10981546,13765,0,1725320243,13014.618566029989,59.179490219998115,53487.9665016 2024-09-02,23:37:25.000,246,10981552,14045,0,1725320244,13014.605093409999,59.172441089998756,53487.910604640005 2024-09-02,23:37:26.000,246,10981608,14045,0,1725320245,13014.685929129999,59.179490219998115,53487.93855312 2024-09-02,23:37:27.000,246,10981534,13925,0,1725320246,13014.69940174999,59.18653935000475,53487.93855312 2024-09-02,23:37:28.000,246,10981567,13565,0,1725320247,13014.638774959989,59.13719544000196,53487.924578879996 2024-09-02,23:37:29.000,246,10981552,14005,0,1725320248,13014.632038649994,59.11604805000388,53487.94554024 2024-09-02,23:37:30.000,246,10981552,14005,0,1725320249,13014.665720199999,59.052605880002375,53487.88265616001 2024-09-02,23:37:31.000,246,10981604,14085,0,1725320250,13014.67919281999,59.03850762000366,53487.90361752001 2024-09-02,23:37:32.000,246,10981577,13885,0,1725320251,13014.71961067999,59.010311099998944,53487.90361752001 2024-09-02,23:37:33.000,246,10981560,13885,0,1725320252,13014.712874369994,58.97506545000215,53487.86868192 2024-09-02,23:37:34.000,246,10981573,13725,0,1725320253,13014.685929129999,58.93277066999872,53487.87566904 2024-09-02,23:37:35.000,246,10981546,13885,0,1725320254,13014.712874369994,58.92572153999936,53487.84073344 2024-09-02,23:37:36.000,246,10981583,13925,0,1725320255,13014.71961067999,58.90457415000128,53487.84772056 2024-09-02,23:37:37.000,246,10981543,13845,0,1725320256,13014.733083299994,58.89047589000256,53487.85470768001 2024-09-02,23:37:38.000,246,10981557,13965,0,1725320257,13014.746555919999,58.876377630003844,53487.79881072 2024-09-02,23:37:39.000,246,10981544,14045,0,1725320258,13014.753292229994,58.834082850000414,53487.861694800005 2024-09-02,23:37:40.000,246,10981552,13685,0,1725320259,13014.793710089994,58.79883720000362,53487.861694800005 2024-09-02,23:37:41.000,246,10981531,13645,0,1725320260,13014.78697378,58.80588633000298,53487.86868192 2024-09-02,23:37:42.000,246,10981535,13845,0,1725320261,13014.80718271,58.770640679998905,53487.77086224 2024-09-02,23:37:43.000,246,10981574,13885,0,1725320262,13014.793710089994,58.72834590000275,53487.791823600004 2024-09-02,23:37:44.000,246,10981550,14045,0,1725320263,13014.813919019995,58.70719851000467,53487.78483648001 2024-09-02,23:37:45.000,246,10981542,14085,0,1725320264,13014.80718271,58.67900198999996,53487.791823600004 2024-09-02,23:37:46.000,246,10981551,13805,0,1725320265,13014.84086425999,58.70014937999804,53487.87566904 2024-09-02,23:37:47.000,246,10981553,13925,0,1725320266,13014.84760057,58.643756340003165,53487.85470768001 2024-09-02,23:37:48.000,246,10981579,13725,0,1725320267,13014.854336879995,58.650805470002524,53487.79881072 2024-09-02,23:37:49.000,246,10981566,13645,0,1725320268,13014.86107318999,58.650805470002524,53487.84073344 2024-09-02,23:37:50.000,246,10981542,13805,0,1725320269,13014.834127949995,58.62965808000445,53487.861694800005 2024-09-02,23:37:51.000,246,10981567,14045,0,1725320270,13014.813919019995,58.62965808000445,53487.80579784001 2024-09-02,23:37:52.000,246,10981571,14005,0,1725320271,13014.813919019995,58.650805470002524,53487.88964328 2024-09-02,23:37:53.000,246,10981563,14045,0,1725320272,13014.80044639999,58.650805470002524,53487.85470768001 2024-09-02,23:37:54.000,246,10981572,13565,0,1725320273,13014.78697378,58.643756340003165,53487.80579784001 2024-09-02,23:37:55.000,246,10981496,13845,0,1725320274,13014.78697378,58.69310024999868,53487.79881072 2024-09-02,23:37:56.000,246,10981566,13805,0,1725320275,13014.76002853999,58.70719851000467,53487.80579784001 2024-09-02,23:37:57.000,246,10981506,13725,0,1725320276,13014.76002853999,58.70014937999804,53487.81977208 2024-09-02,23:37:58.000,246,10981593,13565,0,1725320277,13014.78697378,58.72129677000339,53487.90361752001 2024-09-02,23:37:59.000,246,10981556,13685,0,1725320278,13014.80044639999,58.72129677000339,53487.88964328 2024-09-02,23:38:00.000,246,10981636,13565,0,1725320279,13014.753292229994,58.763591549999546,53487.90361752001 2024-09-02,23:38:01.000,246,10981587,14085,0,1725320280,13014.76676485,58.770640679998905,53487.910604640005 2024-09-02,23:38:02.000,246,10981589,14245,0,1725320281,13014.773501159994,58.72834590000275,53487.87566904 2024-09-02,23:38:03.000,246,10981542,13805,0,1725320282,13014.76002853999,58.72834590000275,53487.90361752001 2024-09-02,23:38:04.000,246,10981608,13725,0,1725320283,13014.76676485,58.74244416000147,53487.87566904 2024-09-02,23:38:05.000,246,10981612,13645,0,1725320284,13014.773501159994,58.74949329000083,53487.8966304 2024-09-02,23:38:06.000,246,10981544,13765,0,1725320285,13014.76002853999,58.70014937999804,53487.88964328 2024-09-02,23:38:07.000,246,10981556,13885,0,1725320286,13014.746555919999,58.71424764000403,53487.83374632001 2024-09-02,23:38:08.000,246,10981525,13725,0,1725320287,13014.726346989999,58.75654242000019,53487.85470768001 2024-09-02,23:38:09.000,246,10981531,13885,0,1725320288,13014.712874369994,58.71424764000403,53487.88265616001 2024-09-02,23:38:10.000,246,10981586,14045,0,1725320289,13014.672456509994,58.74244416000147,53487.861694800005 2024-09-02,23:38:11.000,246,10981642,14085,0,1725320290,13014.658983889989,58.73539503000211,53487.87566904 2024-09-02,23:38:12.000,246,10981590,13565,0,1725320291,13014.605093409999,58.74244416000147,53487.83374632001 2024-09-02,23:38:13.000,246,10981601,14205,0,1725320292,13014.598357099989,58.770640679998905,53487.86868192 2024-09-02,23:38:14.000,246,10981568,13925,0,1725320293,13014.524257689998,58.75654242000019,53487.87566904 2024-09-02,23:38:15.000,246,10981544,14085,0,1725320294,13014.456894589988,58.777689809998265,53487.83374632001 2024-09-02,23:38:16.000,246,10981581,13885,0,1725320295,13014.416476730003,58.7847389400049,53487.756887999996 2024-09-02,23:38:17.000,246,10981531,14005,0,1725320296,13014.409740419993,58.85523023999849,53487.78483648001 2024-09-02,23:38:18.000,246,10981561,13965,0,1725320297,13014.382795179998,58.84818110999913,53487.74990088 2024-09-02,23:38:19.000,246,10981559,13885,0,1725320298,13014.335641010002,58.8834267600032,53487.76387512001 2024-09-02,23:38:20.000,246,10981553,13845,0,1725320299,13014.301959459997,58.94686893000471,53487.78483648001 2024-09-02,23:38:21.000,246,10981585,13805,0,1725320300,13014.288486839992,58.95391806000407,53487.76387512001 2024-09-02,23:38:22.000,246,10981570,13765,0,1725320301,13014.288486839992,58.96801632000279,53487.77086224 2024-09-02,23:38:23.000,246,10981530,13885,0,1725320302,13014.234596360002,58.98211458000151,53487.812784960006 2024-09-02,23:38:24.000,246,10981540,13725,0,1725320303,13014.214387430002,59.045556750003016,53487.742913760005 2024-09-02,23:38:25.000,246,10981566,13925,0,1725320304,13014.227860049992,59.07375327000045,53487.74990088 2024-09-02,23:38:26.000,246,10981538,13965,0,1725320305,13014.241332669997,59.08080239999981,53487.77086224 2024-09-02,23:38:27.000,246,10981547,14005,0,1725320306,13014.200914809997,59.03850762000366,53487.72893952 2024-09-02,23:38:28.000,246,10981596,14085,0,1725320307,13014.200914809997,59.0173602299983,53487.76387512001 2024-09-02,23:38:29.000,246,10981532,13885,0,1725320308,13014.200914809997,59.045556750003016,53487.78483648001 2024-09-02,23:38:30.000,246,10981534,13885,0,1725320309,13014.207651119992,58.996212840000226,53487.71496528001 2024-09-02,23:38:31.000,246,10981562,14045,0,1725320310,13014.207651119992,58.996212840000226,53487.74990088 2024-09-02,23:38:32.000,246,10981577,14165,0,1725320311,13014.180705879997,58.98211458000151,53487.72893952 2024-09-02,23:38:33.000,246,10981553,13965,0,1725320312,13014.194178500002,58.98211458000151,53487.70797816 2024-09-02,23:38:34.000,246,10981578,13965,0,1725320313,13014.167233259992,58.93981979999808,53487.70797816 2024-09-02,23:38:35.000,246,10981558,13925,0,1725320314,13014.147024329992,58.89752502000192,53487.756887999996 2024-09-02,23:38:36.000,246,10981552,13885,0,1725320315,13014.120079089997,58.8834267600032,53487.70099104 2024-09-02,23:38:37.000,246,10981567,13925,0,1725320316,13014.086397539992,58.84818110999913,53487.71496528001 2024-09-02,23:38:38.000,246,10981578,13725,0,1725320317,13014.032507060001,58.84113197999977,53487.74990088 2024-09-02,23:38:39.000,246,10981524,13845,0,1725320318,13014.005561819991,58.79883720000362,53487.70099104 2024-09-02,23:38:40.000,246,10981575,14045,0,1725320319,13013.958407649996,58.777689809998265,53487.71496528001 2024-09-02,23:38:41.000,246,10981562,13725,0,1725320320,13013.91125348,58.770640679998905,53487.694003920005 2024-09-02,23:38:42.000,246,10981586,13925,0,1725320321,13013.82368144999,58.74949329000083,53487.74990088 2024-09-02,23:38:43.000,246,10981535,13725,0,1725320322,13013.81020883,58.74949329000083,53487.68701680001 2024-09-02,23:38:44.000,246,10981582,13885,0,1725320323,13013.76305465999,58.72834590000275,53487.694003920005 2024-09-02,23:38:45.000,246,10981556,13845,0,1725320324,13013.675482629995,58.72129677000339,53487.60317136 2024-09-02,23:38:46.000,246,10981578,13965,0,1725320325,13013.66201000999,58.74949329000083,53487.56823576001 2024-09-02,23:38:47.000,246,10981596,13925,0,1725320326,13013.635064769995,58.73539503000211,53487.56124864 2024-09-02,23:38:48.000,246,10981569,13885,0,1725320327,13013.594646909994,58.763591549999546,53487.56124864 2024-09-02,23:38:49.000,246,10981511,13885,0,1725320328,13013.5879106,58.777689809998265,53487.46342896 2024-09-02,23:38:50.000,246,10981551,14165,0,1725320329,13013.594646909994,58.812935460002336,53487.49836456001 2024-09-02,23:38:51.000,246,10981552,13725,0,1725320330,13013.58117428999,58.827033720001054,53487.477403200006 2024-09-02,23:38:52.000,246,10981595,14085,0,1725320331,13013.58117428999,58.84818110999913,53487.407532000005 2024-09-02,23:38:53.000,246,10981571,14005,0,1725320332,13013.60811953,58.85523023999849,53487.407532000005 2024-09-02,23:38:54.000,246,10981542,13925,0,1725320333,13013.62159214999,58.876377630003844,53487.40054488001 2024-09-02,23:38:55.000,246,10981600,14125,0,1725320334,13013.655273699995,58.8834267600032,53487.37958352001 2024-09-02,23:38:56.000,246,10981544,13885,0,1725320335,13013.655273699995,58.869328500004485,53487.407532000005 2024-09-02,23:38:57.000,246,10981547,13765,0,1725320336,13013.64853739,58.89047589000256,53487.41451912 2024-09-02,23:38:58.000,246,10981564,13765,0,1725320337,13013.655273699995,58.85523023999849,53487.38657064 2024-09-02,23:38:59.000,246,10981510,14085,0,1725320338,13013.66201000999,58.869328500004485,53487.3725964 2024-09-02,23:39:00.000,246,10981546,13845,0,1725320339,13013.68221893999,58.85523023999849,53487.38657064 2024-09-02,23:39:01.000,246,10981557,13845,0,1725320340,13013.70916418,58.876377630003844,53487.39355776 2024-09-02,23:39:02.000,246,10981568,13765,0,1725320341,13013.70242786999,58.834082850000414,53487.407532000005 2024-09-02,23:39:03.000,246,10981531,13885,0,1725320342,13013.675482629995,58.834082850000414,53487.35163504001 2024-09-02,23:39:04.000,246,10981581,13925,0,1725320343,13013.655273699995,58.819984590001695,53487.358622160005 2024-09-02,23:39:05.000,246,10981535,14005,0,1725320344,13013.68221893999,58.80588633000298,53487.38657064 2024-09-02,23:39:06.000,246,10981569,13925,0,1725320345,13013.614855839995,58.763591549999546,53487.33067368001 2024-09-02,23:39:07.000,246,10981555,13805,0,1725320346,13013.594646909994,58.79883720000362,53487.36560928 2024-09-02,23:39:08.000,246,10981572,13925,0,1725320347,13013.614855839995,58.79178807000426,53487.35163504001 2024-09-02,23:39:09.000,246,10981543,14045,0,1725320348,13013.554229049994,58.74244416000147,53487.33067368001 2024-09-02,23:39:10.000,246,10981546,13925,0,1725320349,13013.52054749999,58.73539503000211,53487.29573808 2024-09-02,23:39:11.000,246,10981581,14125,0,1725320350,13013.534020119994,58.73539503000211,53487.3376608 2024-09-02,23:39:12.000,246,10981598,13765,0,1725320351,13013.507074879999,58.70719851000467,53487.3376608 2024-09-02,23:39:13.000,246,10981558,13725,0,1725320352,13013.453184399994,58.69310024999868,53487.39355776 2024-09-02,23:39:14.000,246,10981553,13965,0,1725320353,13013.466657019999,58.68605111999932,53487.37958352001 2024-09-02,23:39:15.000,246,10981576,13885,0,1725320354,13013.486865949999,58.643756340003165,53487.31669944 2024-09-02,23:39:16.000,246,10981528,14085,0,1725320355,13013.48012963999,58.636707210003806,53487.358622160005 2024-09-02,23:39:17.000,246,10981548,13885,0,1725320356,13013.453184399994,58.62260894999781,53487.358622160005 2024-09-02,23:39:18.000,246,10981556,13805,0,1725320357,13013.486865949999,58.67900198999996,53487.27477672 2024-09-02,23:39:19.000,246,10981538,13925,0,1725320358,13013.473393329994,58.643756340003165,53487.31669944 2024-09-02,23:39:20.000,246,10981560,13565,0,1725320359,13013.466657019999,58.636707210003806,53487.309712320006 2024-09-02,23:39:21.000,246,10981613,13965,0,1725320360,13013.513811189994,58.68605111999932,53487.288750960004 2024-09-02,23:39:22.000,246,10981547,14045,0,1725320361,13013.54749274,58.636707210003806,53487.2677896 2024-09-02,23:39:23.000,246,10981504,13885,0,1725320362,13013.54075642999,58.66490373000124,53487.23285400001 2024-09-02,23:39:24.000,246,10981533,14045,0,1725320363,13013.54749274,58.66490373000124,53487.26080248001 2024-09-02,23:39:25.000,246,10981608,13925,0,1725320364,13013.60811953,58.65785460000188,53487.23285400001 2024-09-02,23:39:26.000,246,10981550,13765,0,1725320365,13013.64180107999,58.71424764000403,53487.20490552 2024-09-02,23:39:27.000,246,10981575,13885,0,1725320366,13013.70916418,58.74244416000147,53487.24682824 2024-09-02,23:39:28.000,246,10981568,14245,0,1725320367,13013.72263679999,58.74244416000147,53487.18394416001 2024-09-02,23:39:29.000,246,10981543,13925,0,1725320368,13013.76305465999,58.74949329000083,53487.17695704 2024-09-02,23:39:30.000,246,10981559,14285,0,1725320369,13013.82368144999,58.74949329000083,53487.190931280005 2024-09-02,23:39:31.000,246,10981617,14005,0,1725320370,13013.816945139995,58.74244416000147,53487.1280472 2024-09-02,23:39:32.000,246,10981559,13925,0,1725320371,13013.82368144999,58.763591549999546,53487.13503432001 2024-09-02,23:39:33.000,246,10981589,13925,0,1725320372,13013.87083562,58.79178807000426,53487.11407296001 2024-09-02,23:39:34.000,246,10981573,14205,0,1725320373,13013.897780859996,58.80588633000298,53487.10708584 2024-09-02,23:39:35.000,246,10981564,13885,0,1725320374,13013.897780859996,58.7847389400049,53487.14900856 2024-09-02,23:39:36.000,246,10981582,14045,0,1725320375,13013.90451716999,58.777689809998265,53487.16298280001 2024-09-02,23:39:37.000,246,10981564,13885,0,1725320376,13013.93146241,58.72834590000275,53487.14900856 2024-09-02,23:39:38.000,246,10981602,13885,0,1725320377,13013.958407649996,58.74949329000083,53487.15599568 2024-09-02,23:39:39.000,246,10981589,14005,0,1725320378,13013.944935029991,58.770640679998905,53487.10708584 2024-09-02,23:39:40.000,246,10981625,14005,0,1725320379,13013.958407649996,58.73539503000211,53487.15599568 2024-09-02,23:39:41.000,246,10981531,13765,0,1725320380,13013.978616579996,58.79178807000426,53487.121060080004 2024-09-02,23:39:42.000,246,10981485,13925,0,1725320381,13014.012298130001,58.79883720000362,53487.17695704 2024-09-02,23:39:43.000,246,10981522,14205,0,1725320382,13014.045979679991,58.79883720000362,53487.20490552 2024-09-02,23:39:44.000,246,10981602,13885,0,1725320383,13014.072924920001,58.827033720001054,53487.1979184 2024-09-02,23:39:45.000,246,10981567,14045,0,1725320384,13014.079661229996,58.85523023999849,53487.190931280005 2024-09-02,23:39:46.000,246,10981594,14165,0,1725320385,13014.106606469992,58.869328500004485,53487.1979184 2024-09-02,23:39:47.000,246,10981549,14005,0,1725320386,13014.120079089997,58.89047589000256,53487.16298280001 2024-09-02,23:39:48.000,246,10981503,14045,0,1725320387,13014.153760640002,58.91162328000064,53487.121060080004 2024-09-02,23:39:49.000,246,10981588,14045,0,1725320388,13014.180705879997,58.91162328000064,53487.14900856 2024-09-02,23:39:50.000,246,10981611,14245,0,1725320389,13014.207651119992,58.93277066999872,53487.121060080004 2024-09-02,23:39:51.000,246,10981539,13965,0,1725320390,13014.234596360002,58.93277066999872,53487.06516312001 2024-09-02,23:39:52.000,246,10981573,13965,0,1725320391,13014.261541599997,58.91867241,53487.072150240005 2024-09-02,23:39:53.000,246,10981593,14005,0,1725320392,13014.254805290002,58.95391806000407,53487.058176 2024-09-02,23:39:54.000,246,10981532,14085,0,1725320393,13014.308695769992,58.95391806000407,53487.09311160001 2024-09-02,23:39:55.000,246,10981594,13845,0,1725320394,13014.322168389997,58.96096719000343,53487.16298280001 2024-09-02,23:39:56.000,246,10981601,13925,0,1725320395,13014.328904699993,58.96096719000343,53487.10708584 2024-09-02,23:39:57.000,246,10981572,13925,0,1725320396,13014.322168389997,58.97506545000215,53487.10708584 2024-09-02,23:39:58.000,246,10981547,13965,0,1725320397,13014.389531489993,58.996212840000226,53487.142021440006 2024-09-02,23:39:59.000,246,10981613,13965,0,1725320398,13014.403004109998,58.98916371000087,53487.11407296001 2024-09-02,23:40:00.000,246,10981571,13965,0,1725320399,13014.382795179998,58.98211458000151,53487.17695704 2024-09-02,23:40:01.000,246,10981556,14125,0,1725320400,13014.443421969998,58.98211458000151,53487.14900856 2024-09-02,23:40:02.000,246,10981621,14165,0,1725320401,13014.436685659988,58.98211458000151,53487.15599568 2024-09-02,23:40:03.000,246,10981563,14005,0,1725320402,13014.423213039998,58.98211458000151,53487.16996992 2024-09-02,23:40:04.000,246,10981562,13925,0,1725320403,13014.429949349993,59.03850762000366,53487.14900856 2024-09-02,23:40:05.000,246,10981541,13885,0,1725320404,13014.423213039998,58.97506545000215,53487.142021440006 2024-09-02,23:40:06.000,246,10981550,13725,0,1725320405,13014.403004109998,59.0173602299983,53487.15599568 2024-09-02,23:40:07.000,246,10981546,13885,0,1725320406,13014.470367209993,59.010311099998944,53487.190931280005 2024-09-02,23:40:08.000,246,10981555,14085,0,1725320407,13014.409740419993,59.03850762000366,53487.17695704 2024-09-02,23:40:09.000,246,10981552,14125,0,1725320408,13014.369322559993,59.06670414000109,53487.23285400001 2024-09-02,23:40:10.000,246,10981591,13965,0,1725320409,13014.362586249998,59.06670414000109,53487.16996992 2024-09-02,23:40:11.000,246,10981584,13765,0,1725320410,13014.349113629993,59.052605880002375,53487.15599568 2024-09-02,23:40:12.000,246,10981536,13965,0,1725320411,13014.362586249998,59.07375327000045,53487.17695704 2024-09-02,23:40:13.000,246,10981557,13765,0,1725320412,13014.308695769992,59.09490065999853,53487.10009872 2024-09-02,23:40:14.000,246,10981565,13885,0,1725320413,13014.328904699993,59.06670414000109,53487.10009872 2024-09-02,23:40:15.000,246,10981526,13965,0,1725320414,13014.322168389997,59.08080239999981,53487.16996992 2024-09-02,23:40:16.000,246,10981549,13965,0,1725320415,13014.295223150002,59.07375327000045,53487.142021440006 2024-09-02,23:40:17.000,246,10981563,13925,0,1725320416,13014.275014220002,59.07375327000045,53487.16996992 2024-09-02,23:40:18.000,246,10981521,13965,0,1725320417,13014.281750529997,59.059655010001734,53487.22586688 2024-09-02,23:40:19.000,246,10981563,13605,0,1725320418,13014.295223150002,59.08080239999981,53487.1280472 2024-09-02,23:40:20.000,246,10981568,14085,0,1725320419,13014.308695769992,59.11604805000388,53487.11407296001 2024-09-02,23:40:21.000,246,10981551,14045,0,1725320420,13014.335641010002,59.10194978999789,53487.121060080004 2024-09-02,23:40:22.000,246,10981540,14085,0,1725320421,13014.335641010002,59.08785152999917,53487.09311160001 2024-09-02,23:40:23.000,246,10981553,13925,0,1725320422,13014.281750529997,59.07375327000045,53487.11407296001 2024-09-02,23:40:24.000,246,10981538,13965,0,1725320423,13014.342377319997,59.08080239999981,53487.121060080004 2024-09-02,23:40:25.000,246,10981529,14085,0,1725320424,13014.315432080002,59.07375327000045,53487.10009872 2024-09-02,23:40:26.000,246,10981552,13965,0,1725320425,13014.335641010002,59.08080239999981,53487.09311160001 2024-09-02,23:40:27.000,246,10981558,13925,0,1725320426,13014.308695769992,59.06670414000109,53487.10708584 2024-09-02,23:40:28.000,246,10981578,13845,0,1725320427,13014.275014220002,59.07375327000045,53487.14900856 2024-09-02,23:40:29.000,246,10981560,14005,0,1725320428,13014.281750529997,59.059655010001734,53487.10708584 2024-09-02,23:40:30.000,246,10981584,13965,0,1725320429,13014.214387430002,59.10194978999789,53487.04420176001 2024-09-02,23:40:31.000,246,10981535,13725,0,1725320430,13014.234596360002,59.08785152999917,53487.08612448001 2024-09-02,23:40:32.000,246,10981535,13925,0,1725320431,13014.173969570002,59.0314584900043,53486.98131768 2024-09-02,23:40:33.000,246,10981611,13885,0,1725320432,13014.167233259992,59.003261969999585,53487.05118888 2024-09-02,23:40:34.000,246,10981537,13925,0,1725320433,13014.160496949997,58.98916371000087,53487.01625328001 2024-09-02,23:40:35.000,246,10981523,14045,0,1725320434,13014.160496949997,58.97506545000215,53487.07913736 2024-09-02,23:40:36.000,246,10981563,13965,0,1725320435,13014.072924920001,58.94686893000471,53487.04420176001 2024-09-02,23:40:37.000,246,10981571,14045,0,1725320436,13014.079661229996,58.93981979999808,53487.04420176001 2024-09-02,23:40:38.000,246,10981586,13805,0,1725320437,13014.039243369996,58.96096719000343,53487.01625328001 2024-09-02,23:40:39.000,246,10981615,14005,0,1725320438,13014.005561819991,58.92572153999936,53487.11407296001 2024-09-02,23:40:40.000,246,10981554,13725,0,1725320439,13013.95167134,58.90457415000128,53487.05118888 2024-09-02,23:40:41.000,246,10981555,13685,0,1725320440,13013.965143959991,58.876377630003844,53487.058176 2024-09-02,23:40:42.000,246,10981585,14005,0,1725320441,13013.97188027,58.89752502000192,53487.03721464 2024-09-02,23:40:43.000,246,10981542,13965,0,1725320442,13013.938198719996,58.90457415000128,53487.03721464 2024-09-02,23:40:44.000,246,10981531,14045,0,1725320443,13013.91125348,58.95391806000407,53487.058176 2024-09-02,23:40:45.000,246,10981495,13725,0,1725320444,13013.89104455,58.94686893000471,53487.023240400005 2024-09-02,23:40:46.000,246,10981583,13925,0,1725320445,13013.837154069995,58.97506545000215,53487.03721464 2024-09-02,23:40:47.000,246,10981563,14085,0,1725320446,13013.82368144999,58.98916371000087,53487.023240400005 2024-09-02,23:40:48.000,246,10981540,14005,0,1725320447,13013.83041776,59.02440935999766,53487.04420176001 2024-09-02,23:40:49.000,246,10981567,14005,0,1725320448,13013.84389037999,59.07375327000045,53487.072150240005 2024-09-02,23:40:50.000,246,10981569,14005,0,1725320449,13013.816945139995,59.09490065999853,53487.05118888 2024-09-02,23:40:51.000,246,10981535,13965,0,1725320450,13013.83041776,59.08080239999981,53487.06516312001 2024-09-02,23:40:52.000,246,10981569,13765,0,1725320451,13013.85062669,59.08785152999917,53487.00926616 2024-09-02,23:40:53.000,246,10981568,14045,0,1725320452,13013.80347251999,59.11604805000388,53487.07913736 2024-09-02,23:40:54.000,246,10981548,14205,0,1725320453,13013.816945139995,59.11604805000388,53487.07913736 2024-09-02,23:40:55.000,246,10981549,14125,0,1725320454,13013.80347251999,59.059655010001734,53487.07913736 2024-09-02,23:40:56.000,246,10981624,13965,0,1725320455,13013.736109419995,59.045556750003016,53487.14900856 2024-09-02,23:40:57.000,246,10981545,13965,0,1725320456,13013.715900489995,59.045556750003016,53487.05118888 2024-09-02,23:40:58.000,246,10981562,13885,0,1725320457,13013.655273699995,59.0314584900043,53487.05118888 2024-09-02,23:40:59.000,246,10981577,14005,0,1725320458,13013.60138321999,59.0173602299983,53487.03022752 2024-09-02,23:41:00.000,246,10981601,13885,0,1725320459,13013.5879106,59.003261969999585,53487.03022752 2024-09-02,23:41:01.000,246,10981550,13605,0,1725320460,13013.54075642999,58.98916371000087,53487.03721464 2024-09-02,23:41:02.000,246,10981641,14165,0,1725320461,13013.45992070999,59.045556750003016,53487.00227904 2024-09-02,23:41:03.000,246,10981589,14045,0,1725320462,13013.473393329994,59.02440935999766,53487.03721464 2024-09-02,23:41:04.000,246,10981558,14125,0,1725320463,13013.412766539994,59.0173602299983,53486.99529192001 2024-09-02,23:41:05.000,246,10981561,13925,0,1725320464,13013.379084989989,59.059655010001734,53487.00926616 2024-09-02,23:41:06.000,246,10981565,14165,0,1725320465,13013.379084989989,59.052605880002375,53486.9883048 2024-09-02,23:41:07.000,246,10981553,13845,0,1725320466,13013.385821299998,59.059655010001734,53487.03022752 2024-09-02,23:41:08.000,246,10981583,14005,0,1725320467,13013.372348679994,59.06670414000109,53486.98131768 2024-09-02,23:41:09.000,246,10981602,13965,0,1725320468,13013.365612369998,59.08080239999981,53486.953369200004 2024-09-02,23:41:10.000,246,10981537,14005,0,1725320469,13013.372348679994,59.08785152999917,53486.93240784 2024-09-02,23:41:11.000,246,10981573,13885,0,1725320470,13013.365612369998,59.09490065999853,53486.96035632 2024-09-02,23:41:12.000,246,10981535,14085,0,1725320471,13013.385821299998,59.108998920004524,53486.93939496 2024-09-02,23:41:13.000,246,10981531,14245,0,1725320472,13013.365612369998,59.12309718000324,53486.86952376 2024-09-02,23:41:14.000,246,10981579,13885,0,1725320473,13013.338667129989,59.1301463100026,53486.89048512 2024-09-02,23:41:15.000,246,10981555,14165,0,1725320474,13013.291512959993,59.12309718000324,53486.86952376 2024-09-02,23:41:16.000,246,10981570,14125,0,1725320475,13013.291512959993,59.13719544000196,53486.86253664 2024-09-02,23:41:17.000,246,10981584,13965,0,1725320476,13013.318458199989,59.12309718000324,53486.86952376 2024-09-02,23:41:18.000,246,10981585,14045,0,1725320477,13013.291512959993,59.108998920004524,53486.8136268 2024-09-02,23:41:19.000,246,10981579,14205,0,1725320478,13013.278040339988,59.15834283000004,53486.84856240001 2024-09-02,23:41:20.000,246,10981587,14245,0,1725320479,13013.304985579998,59.1653919599994,53486.79965256001 2024-09-02,23:41:21.000,246,10981542,13965,0,1725320480,13013.311721889993,59.1653919599994,53486.77869120001 2024-09-02,23:41:22.000,246,10981546,13885,0,1725320481,13013.304985579998,59.1653919599994,53486.72978136001 2024-09-02,23:41:23.000,246,10981572,13725,0,1725320482,13013.331930819993,59.172441089998756,53486.69484576 2024-09-02,23:41:24.000,246,10981543,14045,0,1725320483,13013.331930819993,59.15834283000004,53486.68087152001 2024-09-02,23:41:25.000,246,10981521,14045,0,1725320484,13013.372348679994,59.1301463100026,53486.6738844 2024-09-02,23:41:26.000,246,10981576,14565,0,1725320485,13013.379084989989,59.11604805000388,53486.72279424 2024-09-02,23:41:27.000,246,10981534,13965,0,1725320486,13013.406030229999,59.108998920004524,53486.69484576 2024-09-02,23:41:28.000,246,10981540,13805,0,1725320487,13013.399293919989,59.11604805000388,53486.69484576 2024-09-02,23:41:29.000,246,10981610,13965,0,1725320488,13013.426239159999,59.07375327000045,53486.66689728 2024-09-02,23:41:30.000,246,10981566,14405,0,1725320489,13013.453184399994,59.052605880002375,53486.69484576 2024-09-02,23:41:31.000,246,10981544,14005,0,1725320490,13013.453184399994,59.052605880002375,53486.70882000001 2024-09-02,23:41:32.000,246,10981552,14165,0,1725320491,13013.466657019999,59.0314584900043,53486.70882000001 2024-09-02,23:41:33.000,246,10981603,13845,0,1725320492,13013.45992070999,59.0314584900043,53486.6738844 2024-09-02,23:41:34.000,246,10981520,13805,0,1725320493,13013.446448089999,59.06670414000109,53486.65292304 2024-09-02,23:41:35.000,246,10981568,14245,0,1725320494,13013.446448089999,59.0173602299983,53486.58305184001 2024-09-02,23:41:36.000,246,10981587,14205,0,1725320495,13013.48012963999,59.010311099998944,53486.66689728 2024-09-02,23:41:37.000,246,10981560,14285,0,1725320496,13013.453184399994,59.052605880002375,53486.617987440004 2024-09-02,23:41:38.000,246,10981563,13965,0,1725320497,13013.50033856999,59.0173602299983,53486.59003896001 2024-09-02,23:41:39.000,246,10981601,14125,0,1725320498,13013.513811189994,59.06670414000109,53486.58305184001 2024-09-02,23:41:40.000,246,10981627,14205,0,1725320499,13013.486865949999,59.059655010001734,53486.55510336 2024-09-02,23:41:41.000,246,10981536,14045,0,1725320500,13013.534020119994,59.09490065999853,53486.54811624 2024-09-02,23:41:42.000,246,10981548,14125,0,1725320501,13013.50033856999,59.045556750003016,53486.49221928001 2024-09-02,23:41:43.000,246,10981579,13725,0,1725320502,13013.507074879999,59.09490065999853,53486.51318064001 2024-09-02,23:41:44.000,246,10981573,13765,0,1725320503,13013.5879106,59.108998920004524,53486.520167760005 2024-09-02,23:41:45.000,246,10981580,13885,0,1725320504,13013.594646909994,59.12309718000324,53486.4992064 2024-09-02,23:41:46.000,246,10981591,13725,0,1725320505,13013.60138321999,59.11604805000388,53486.48523216 2024-09-02,23:41:47.000,246,10981559,14125,0,1725320506,13013.614855839995,59.13719544000196,53486.52715488 2024-09-02,23:41:48.000,246,10981571,14085,0,1725320507,13013.655273699995,59.172441089998756,53486.48523216 2024-09-02,23:41:49.000,246,10981586,13885,0,1725320508,13013.675482629995,59.18653935000475,53486.4992064 2024-09-02,23:41:50.000,246,10981533,13925,0,1725320509,13013.70916418,59.1653919599994,53486.46427080001 2024-09-02,23:41:51.000,246,10981512,13885,0,1725320510,13013.72937311,59.221785000001546,53486.44330944001 2024-09-02,23:41:52.000,246,10981553,13925,0,1725320511,13013.736109419995,59.228834130000905,53486.41536096001 2024-09-02,23:41:53.000,246,10981552,14085,0,1725320512,13013.7899999,59.235883260000264,53486.42234808001 2024-09-02,23:41:54.000,246,10981535,13885,0,1725320513,13013.796736209995,59.25703064999834,53486.40837384 2024-09-02,23:41:55.000,246,10981543,14085,0,1725320514,13013.816945139995,59.29227630000241,53486.45728368 2024-09-02,23:41:56.000,246,10981529,13965,0,1725320515,13013.837154069995,59.29227630000241,53486.43632232 2024-09-02,23:41:57.000,246,10981522,14005,0,1725320516,13013.89104455,59.29932543000177,53486.45728368 2024-09-02,23:41:58.000,246,10981541,13925,0,1725320517,13013.917989789996,59.30637456000113,53486.51318064001 2024-09-02,23:41:59.000,246,10981541,14005,0,1725320518,13013.93146241,59.32752194999921,53486.45728368 2024-09-02,23:42:00.000,246,10981497,14005,0,1725320519,13013.917989789996,59.31342369000049,53486.48523216 2024-09-02,23:42:01.000,246,10981514,13925,0,1725320520,13013.944935029991,59.278178040003695,53486.54811624 2024-09-02,23:42:02.000,246,10981555,14165,0,1725320521,13013.978616579996,59.271128910004336,53486.54811624 2024-09-02,23:42:03.000,246,10981576,13925,0,1725320522,13013.992089200001,59.29227630000241,53486.49221928001 2024-09-02,23:42:04.000,246,10981556,13725,0,1725320523,13013.998825509996,59.278178040003695,53486.49221928001 2024-09-02,23:42:05.000,246,10981559,13805,0,1725320524,13013.992089200001,59.29227630000241,53486.52715488 2024-09-02,23:42:06.000,246,10981597,13845,0,1725320525,13013.985352889991,59.285227170003054,53486.52715488 2024-09-02,23:42:07.000,246,10981545,13845,0,1725320526,13014.012298130001,59.29227630000241,53486.520167760005 2024-09-02,23:42:08.000,246,10981573,13725,0,1725320527,13013.958407649996,59.285227170003054,53486.51318064001 2024-09-02,23:42:09.000,246,10981577,13845,0,1725320528,13014.019034439996,59.32047281999985,53486.534142 2024-09-02,23:42:10.000,246,10981550,13965,0,1725320529,13014.012298130001,59.31342369000049,53486.50619352 2024-09-02,23:42:11.000,246,10981545,13885,0,1725320530,13013.965143959991,59.31342369000049,53486.48523216 2024-09-02,23:42:12.000,246,10981572,14005,0,1725320531,13014.025770749991,59.32752194999921,53486.48523216 2024-09-02,23:42:13.000,246,10981580,13725,0,1725320532,13013.992089200001,59.32752194999921,53486.45728368 2024-09-02,23:42:14.000,246,10981465,14165,0,1725320533,13014.012298130001,59.33457107999857,53486.44330944001 2024-09-02,23:42:15.000,246,10981549,13685,0,1725320534,13013.998825509996,59.32047281999985,53486.43632232 2024-09-02,23:42:16.000,246,10981595,14085,0,1725320535,13013.985352889991,59.32752194999921,53486.44330944001 2024-09-02,23:42:17.000,246,10981490,13845,0,1725320536,13014.019034439996,59.29227630000241,53486.39439960001 2024-09-02,23:42:18.000,246,10981536,13805,0,1725320537,13014.039243369996,59.25703064999834,53486.450296560004 2024-09-02,23:42:19.000,246,10981587,13885,0,1725320538,13014.052715990001,59.2640797799977,53486.51318064001 2024-09-02,23:42:20.000,246,10981523,13805,0,1725320539,13014.113342780001,59.235883260000264,53486.50619352 2024-09-02,23:42:21.000,246,10981548,14125,0,1725320540,13014.079661229996,59.235883260000264,53486.50619352 2024-09-02,23:42:22.000,246,10981578,14085,0,1725320541,13014.113342780001,59.20768674000283,53486.55510336 2024-09-02,23:42:23.000,246,10981598,13925,0,1725320542,13014.086397539992,59.19358848000411,53486.56209048001 2024-09-02,23:42:24.000,246,10981576,14045,0,1725320543,13014.106606469992,59.179490219998115,53486.51318064001 2024-09-02,23:42:25.000,246,10981575,14165,0,1725320544,13014.086397539992,59.20063761000347,53486.534142 2024-09-02,23:42:26.000,246,10981572,14245,0,1725320545,13014.126815399992,59.20768674000283,53486.49221928001 2024-09-02,23:42:27.000,246,10981537,13965,0,1725320546,13014.099870159996,59.179490219998115,53486.49221928001 2024-09-02,23:42:28.000,246,10981550,14005,0,1725320547,13014.106606469992,59.14424457000132,53486.51318064001 2024-09-02,23:42:29.000,246,10981593,13885,0,1725320548,13014.086397539992,59.179490219998115,53486.4992064 2024-09-02,23:42:30.000,246,10981534,14125,0,1725320549,13014.133551710001,59.179490219998115,53486.520167760005 2024-09-02,23:42:31.000,246,10981571,14045,0,1725320550,13014.153760640002,59.19358848000411,53486.4992064 2024-09-02,23:42:32.000,246,10981574,13565,0,1725320551,13014.167233259992,59.15834283000004,53486.52715488 2024-09-02,23:42:33.000,246,10981584,13805,0,1725320552,13014.160496949997,59.179490219998115,53486.4992064 2024-09-02,23:42:34.000,246,10981582,13885,0,1725320553,13014.187442189992,59.172441089998756,53486.50619352 2024-09-02,23:42:35.000,246,10981616,14125,0,1725320554,13014.214387430002,59.21473587000219,53486.48523216 2024-09-02,23:42:36.000,246,10981573,13925,0,1725320555,13014.227860049992,59.20063761000347,53486.57606472 2024-09-02,23:42:37.000,246,10981567,13885,0,1725320556,13014.234596360002,59.221785000001546,53486.50619352 2024-09-02,23:42:38.000,246,10981529,14045,0,1725320557,13014.241332669997,59.235883260000264,53486.50619352 2024-09-02,23:42:39.000,246,10981581,13605,0,1725320558,13014.241332669997,59.24998151999898,53486.52715488 2024-09-02,23:42:40.000,246,10981569,14045,0,1725320559,13014.241332669997,59.235883260000264,53486.534142 2024-09-02,23:42:41.000,246,10981557,13925,0,1725320560,13014.268277909992,59.285227170003054,53486.520167760005 2024-09-02,23:42:42.000,246,10981563,14085,0,1725320561,13014.261541599997,59.271128910004336,53486.51318064001 2024-09-02,23:42:43.000,246,10981583,13765,0,1725320562,13014.248068979992,59.271128910004336,53486.471257920006 2024-09-02,23:42:44.000,246,10981533,14005,0,1725320563,13014.268277909992,59.29932543000177,53486.54811624 2024-09-02,23:42:45.000,246,10981547,14125,0,1725320564,13014.275014220002,59.278178040003695,53486.52715488 2024-09-02,23:42:46.000,246,10981565,13885,0,1725320565,13014.301959459997,59.285227170003054,53486.54112912001 2024-09-02,23:42:47.000,246,10981546,13725,0,1725320566,13014.261541599997,59.2640797799977,53486.52715488 2024-09-02,23:42:48.000,246,10981514,13845,0,1725320567,13014.315432080002,59.285227170003054,53486.4992064 2024-09-02,23:42:49.000,246,10981579,14005,0,1725320568,13014.295223150002,59.24998151999898,53486.569077600005 2024-09-02,23:42:50.000,246,10981554,13885,0,1725320569,13014.301959459997,59.278178040003695,53486.569077600005 2024-09-02,23:42:51.000,246,10981535,13965,0,1725320570,13014.281750529997,59.29932543000177,53486.569077600005 2024-09-02,23:42:52.000,246,10981569,14165,0,1725320571,13014.288486839992,59.285227170003054,53486.569077600005 2024-09-02,23:42:53.000,246,10981554,14245,0,1725320572,13014.301959459997,59.29227630000241,53486.58305184001 2024-09-02,23:42:54.000,246,10981516,13845,0,1725320573,13014.301959459997,59.32752194999921,53486.569077600005 2024-09-02,23:42:55.000,246,10981567,14085,0,1725320574,13014.335641010002,59.29932543000177,53486.61100032001 2024-09-02,23:42:56.000,246,10981571,14125,0,1725320575,13014.301959459997,59.33457107999857,53486.62497456 2024-09-02,23:42:57.000,246,10981612,13965,0,1725320576,13014.295223150002,59.35571847000392,53486.687858640005 2024-09-02,23:42:58.000,246,10981568,14005,0,1725320577,13014.328904699993,59.30637456000113,53486.69484576 2024-09-02,23:42:59.000,246,10981630,14085,0,1725320578,13014.308695769992,59.34162020999793,53486.66689728 2024-09-02,23:43:00.000,246,10981536,14165,0,1725320579,13014.261541599997,59.376865860002,53486.63196168001 2024-09-02,23:43:01.000,246,10981531,14405,0,1725320580,13014.295223150002,59.376865860002,53486.66689728 2024-09-02,23:43:02.000,246,10981569,13965,0,1725320581,13014.227860049992,59.376865860002,53486.68087152001 2024-09-02,23:43:03.000,246,10981553,14085,0,1725320582,13014.180705879997,59.376865860002,53486.65292304 2024-09-02,23:43:04.000,246,10981573,13845,0,1725320583,13014.147024329992,59.412111509998795,53486.58305184001 2024-09-02,23:43:05.000,246,10981591,14085,0,1725320584,13014.093133850001,59.43325890000415,53486.59003896001 2024-09-02,23:43:06.000,246,10981585,14125,0,1725320585,13014.120079089997,59.42620977000479,53486.56209048001 2024-09-02,23:43:07.000,246,10981541,14045,0,1725320586,13014.019034439996,59.50375019999774,53486.61100032001 2024-09-02,23:43:08.000,246,10981589,13885,0,1725320587,13014.039243369996,59.510799330004374,53486.59003896001 2024-09-02,23:43:09.000,246,10981546,13845,0,1725320588,13013.992089200001,59.53194672000245,53486.52715488 2024-09-02,23:43:10.000,246,10981587,13965,0,1725320589,13014.012298130001,59.60948715000268,53486.534142 2024-09-02,23:43:11.000,246,10981542,14005,0,1725320590,13013.958407649996,59.6235854100014,53486.52715488 2024-09-02,23:43:12.000,246,10981555,14125,0,1725320591,13013.91125348,59.687027580002905,53486.45728368 2024-09-02,23:43:13.000,246,10981598,13885,0,1725320592,13013.87083562,59.70817497000098,53486.471257920006 2024-09-02,23:43:14.000,246,10981514,13805,0,1725320593,13013.857362999996,59.73637148999842,53486.4293352 2024-09-02,23:43:15.000,246,10981527,13805,0,1725320594,13013.78326358999,59.75046975000441,53486.49221928001 2024-09-02,23:43:16.000,246,10981550,14045,0,1725320595,13013.82368144999,59.806862789999286,53486.40837384 2024-09-02,23:43:17.000,246,10981584,13885,0,1725320596,13013.76979097,59.77161714000249,53486.41536096001 2024-09-02,23:43:18.000,246,10981572,14125,0,1725320597,13013.756318349995,59.835059310004,53486.48523216 2024-09-02,23:43:19.000,246,10981613,14285,0,1725320598,13013.715900489995,59.820961049998004,53486.43632232 2024-09-02,23:43:20.000,246,10981593,13925,0,1725320599,13013.66874632,59.863255830001435,53486.471257920006 2024-09-02,23:43:21.000,246,10981582,14085,0,1725320600,13013.614855839995,59.870304960000794,53486.49221928001 2024-09-02,23:43:22.000,246,10981581,14085,0,1725320601,13013.574437979994,59.856206700002076,53486.46427080001 2024-09-02,23:43:23.000,246,10981555,13805,0,1725320602,13013.52054749999,59.856206700002076,53486.40837384 2024-09-02,23:43:24.000,246,10981576,14085,0,1725320603,13013.50033856999,59.87735409000015,53486.41536096001 2024-09-02,23:43:25.000,246,10981507,13845,0,1725320604,13013.466657019999,59.88440321999951,53486.42234808001 2024-09-02,23:43:26.000,246,10981537,14325,0,1725320605,13013.453184399994,59.88440321999951,53486.450296560004 2024-09-02,23:43:27.000,246,10981561,13845,0,1725320606,13013.426239159999,59.856206700002076,53486.38741248 2024-09-02,23:43:28.000,246,10981587,13965,0,1725320607,13013.365612369998,59.84915757000272,53486.41536096001 2024-09-02,23:43:29.000,246,10981578,13925,0,1725320608,13013.304985579998,59.84210844000336,53486.359464 2024-09-02,23:43:30.000,246,10981547,14245,0,1725320609,13013.271304029993,59.856206700002076,53486.471257920006 2024-09-02,23:43:31.000,246,10981566,14085,0,1725320610,13013.230886169993,59.84915757000272,53486.44330944001 2024-09-02,23:43:32.000,246,10981566,14245,0,1725320611,13013.183731999998,59.84210844000336,53486.45728368 2024-09-02,23:43:33.000,246,10981588,14245,0,1725320612,13013.136577830002,59.863255830001435,53486.40837384 2024-09-02,23:43:34.000,246,10981583,14085,0,1725320613,13013.116368900002,59.905550610004866,53486.33850264 2024-09-02,23:43:35.000,246,10981546,14245,0,1725320614,13013.069214729992,59.9337471300023,53486.34548976001 2024-09-02,23:43:36.000,246,10981565,13965,0,1725320615,13012.988379009992,59.94784539000102,53486.26863144 2024-09-02,23:43:37.000,246,10981558,13765,0,1725320616,13013.001851629997,59.9337471300023,53486.26863144 2024-09-02,23:43:38.000,246,10981545,14085,0,1725320617,13012.961433769997,59.99718930000381,53486.2895928 2024-09-02,23:43:39.000,246,10981612,13965,0,1725320618,13012.914279600001,60.02538582000125,53486.2895928 2024-09-02,23:43:40.000,246,10981580,14285,0,1725320619,13012.887334359992,60.046533209999325,53486.24068296 2024-09-02,23:43:41.000,246,10981561,13805,0,1725320620,13012.887334359992,60.06063146999804,53486.233695840005 2024-09-02,23:43:42.000,246,10981620,13805,0,1725320621,13012.880598049996,60.081778860003396,53486.19876024 2024-09-02,23:43:43.000,246,10981594,14125,0,1725320622,13012.840180189996,60.07472973000404,53486.16382464 2024-09-02,23:43:44.000,246,10981524,13845,0,1725320623,13012.786289709991,60.095877120002115,53486.21273448 2024-09-02,23:43:45.000,246,10981578,13845,0,1725320624,13012.786289709991,60.095877120002115,53486.21273448 2024-09-02,23:43:46.000,246,10981532,13885,0,1725320625,13012.759344469996,60.12407363999955,53486.17081176 2024-09-02,23:43:47.000,246,10981574,14085,0,1725320626,13012.69198137,60.152270160004264,53486.17081176 2024-09-02,23:43:48.000,246,10981576,14045,0,1725320627,13012.63135458,60.11702451000019,53486.114914800004 2024-09-02,23:43:49.000,246,10981556,13805,0,1725320628,13012.56399147999,60.15931929000362,53486.15683752001 2024-09-02,23:43:50.000,246,10981591,13925,0,1725320629,13012.52357361999,60.13112276999891,53486.10792768001 2024-09-02,23:43:51.000,246,10981549,13845,0,1725320630,13012.48315575999,60.17341755000234,53486.135876160006 2024-09-02,23:43:52.000,246,10981559,14005,0,1725320631,13012.40232003999,60.17341755000234,53486.10792768001 2024-09-02,23:43:53.000,246,10981585,14005,0,1725320632,13012.32822063,60.11702451000019,53486.07997920001 2024-09-02,23:43:54.000,246,10981538,13965,0,1725320633,13012.247384909999,60.16636842000298,53486.05901784001 2024-09-02,23:43:55.000,246,10981617,13885,0,1725320634,13012.139603949989,60.152270160004264,53486.05203072 2024-09-02,23:43:56.000,246,10981556,14005,0,1725320635,13012.072240849993,60.13817189999827,53485.9751724 2024-09-02,23:43:57.000,246,10981555,13965,0,1725320636,13011.984668819998,60.17341755000234,53485.91228832001 2024-09-02,23:43:58.000,246,10981582,13845,0,1725320637,13011.930778339993,60.152270160004264,53485.968185280006 2024-09-02,23:43:59.000,246,10981594,13845,0,1725320638,13011.863415239997,60.152270160004264,53485.91927544001 2024-09-02,23:44:00.000,246,10981581,13845,0,1725320639,13011.836470000002,60.15931929000362,53485.94023680001 2024-09-02,23:44:01.000,246,10981558,13725,0,1725320640,13011.769106899992,60.16636842000298,53485.91927544001 2024-09-02,23:44:02.000,246,10981550,14165,0,1725320641,13011.695007490001,60.16636842000298,53485.87036560001 2024-09-02,23:44:03.000,246,10981524,14045,0,1725320642,13011.634380700001,60.152270160004264,53485.84241712001 2024-09-02,23:44:04.000,246,10981553,14085,0,1725320643,13011.587226529991,60.18751581000106,53485.7655588 2024-09-02,23:44:05.000,246,10981575,14045,0,1725320644,13011.546808669991,60.145221030004905,53485.72363608001 2024-09-02,23:44:06.000,246,10981533,14085,0,1725320645,13011.499654499996,60.16636842000298,53485.73761032 2024-09-02,23:44:07.000,246,10981557,13965,0,1725320646,13011.459236639996,60.18751581000106,53485.68870048 2024-09-02,23:44:08.000,246,10981557,13885,0,1725320647,13011.439027709996,60.145221030004905,53485.72363608001 2024-09-02,23:44:09.000,246,10981574,13925,0,1725320648,13011.36492829999,60.18751581000106,53485.72363608001 2024-09-02,23:44:10.000,246,10981588,13885,0,1725320649,13011.297565199995,60.1804666800017,53485.61882928 2024-09-02,23:44:11.000,246,10981549,13925,0,1725320650,13011.27061996,60.19456494000042,53485.660752 2024-09-02,23:44:12.000,246,10981571,14085,0,1725320651,13011.216729479995,60.1804666800017,53485.60485504001 2024-09-02,23:44:13.000,246,10981531,13925,0,1725320652,13011.16957531,60.215712329998496,53485.562932320005 2024-09-02,23:44:14.000,246,10981510,14045,0,1725320653,13011.12242113999,60.17341755000234,53485.54895808 2024-09-02,23:44:15.000,246,10981545,13965,0,1725320654,13011.04158541999,60.1804666800017,53485.562932320005 2024-09-02,23:44:16.000,246,10981564,13925,0,1725320655,13010.967486009999,60.20161406999978,53485.50703536001 2024-09-02,23:44:17.000,246,10981548,14085,0,1725320656,13010.947277079998,60.1804666800017,53485.5210096 2024-09-02,23:44:18.000,246,10981554,14045,0,1725320657,13010.886650289998,60.152270160004264,53485.514022480005 2024-09-02,23:44:19.000,246,10981577,13965,0,1725320658,13010.805814569998,60.12407363999955,53485.47209976 2024-09-02,23:44:20.000,246,10981564,14045,0,1725320659,13010.751924089993,60.13817189999827,53485.4511384 2024-09-02,23:44:21.000,246,10981559,14085,0,1725320660,13010.704769919997,60.13817189999827,53485.45812552001 2024-09-02,23:44:22.000,246,10981582,13925,0,1725320661,13010.684560989997,60.152270160004264,53485.40921568001 2024-09-02,23:44:23.000,246,10981578,14285,0,1725320662,13010.623934199997,60.11702451000019,53485.4511384 2024-09-02,23:44:24.000,246,10981527,13765,0,1725320663,13010.563307409997,60.12407363999955,53485.36729296001 2024-09-02,23:44:25.000,246,10981584,13885,0,1725320664,13010.502680619997,60.145221030004905,53485.32537024 2024-09-02,23:44:26.000,246,10981576,14005,0,1725320665,13010.482471689997,60.13817189999827,53485.32537024 2024-09-02,23:44:27.000,246,10981551,13845,0,1725320666,13010.428581209992,60.15931929000362,53485.29043464001 2024-09-02,23:44:28.000,246,10981611,13925,0,1725320667,13010.408372279991,60.15931929000362,53485.24152480001 2024-09-02,23:44:29.000,246,10981542,13565,0,1725320668,13010.374690730001,60.20161406999978,53485.276460400004 2024-09-02,23:44:30.000,246,10981549,13765,0,1725320669,13010.327536559991,60.1804666800017,53485.227550560005 2024-09-02,23:44:31.000,246,10981588,14045,0,1725320670,13010.341009179996,60.19456494000042,53485.21357632 2024-09-02,23:44:32.000,246,10981590,13925,0,1725320671,13010.287118699991,60.20161406999978,53485.19261496 2024-09-02,23:44:33.000,246,10981570,13845,0,1725320672,13010.287118699991,60.19456494000042,53485.17165360001 2024-09-02,23:44:34.000,246,10981530,13925,0,1725320673,13010.260173459996,60.215712329998496,53485.108769520004 2024-09-02,23:44:35.000,246,10981564,14205,0,1725320674,13010.287118699991,60.222761459997855,53485.08082104001 2024-09-02,23:44:36.000,246,10981564,13925,0,1725320675,13010.239964529996,60.19456494000042,53485.08780816 2024-09-02,23:44:37.000,246,10981533,13845,0,1725320676,13010.26690976999,60.19456494000042,53485.11575664 2024-09-02,23:44:38.000,246,10981541,14085,0,1725320677,13010.23322822,60.18751581000106,53485.01793696 2024-09-02,23:44:39.000,246,10981527,14005,0,1725320678,13010.24670083999,60.11702451000019,53484.97601424 2024-09-02,23:44:40.000,246,10981572,13725,0,1725320679,13010.25343715,60.11702451000019,53485.08780816 2024-09-02,23:44:41.000,246,10981568,13925,0,1725320680,13010.239964529996,60.102926250001474,53485.01793696 2024-09-02,23:44:42.000,246,10981592,13725,0,1725320681,13010.21301929,60.039484079999966,53485.03889832 2024-09-02,23:44:43.000,246,10981563,13925,0,1725320682,13010.18607404999,60.081778860003396,53484.94806576 2024-09-02,23:44:44.000,246,10981553,13885,0,1725320683,13010.18607404999,60.07472973000404,53484.91313016001 2024-09-02,23:44:45.000,246,10981571,13925,0,1725320684,13010.12544725999,60.03243495000061,53484.87819456 2024-09-02,23:44:46.000,246,10981547,13885,0,1725320685,13010.13218357,60.02538582000125,53484.91313016001 2024-09-02,23:44:47.000,246,10981596,13805,0,1725320686,13010.10523832999,60.01833669000189,53484.92011728 2024-09-02,23:44:48.000,246,10981589,13845,0,1725320687,13010.07155678,60.02538582000125,53484.9271044 2024-09-02,23:44:49.000,246,10981605,13845,0,1725320688,13010.05134785,59.99014017000445,53484.90614304001 2024-09-02,23:44:50.000,246,10981548,13925,0,1725320689,13010.037875229995,60.00423843000317,53484.87120744 2024-09-02,23:44:51.000,246,10981532,13925,0,1725320690,13010.00419367999,59.9689927799991,53484.85024608 2024-09-02,23:44:52.000,246,10981563,14045,0,1725320691,13010.02440260999,59.97604190999846,53484.85024608 2024-09-02,23:44:53.000,246,10981557,13965,0,1725320692,13009.98398474999,59.96194364999974,53484.892168800005 2024-09-02,23:44:54.000,246,10981572,13765,0,1725320693,13009.94356688999,59.96194364999974,53484.82928472 2024-09-02,23:44:55.000,246,10981554,14005,0,1725320694,13009.94356688999,59.95489452000038,53484.82928472 2024-09-02,23:44:56.000,246,10981568,13845,0,1725320695,13009.90988534,59.97604190999846,53484.74543928001 2024-09-02,23:44:57.000,246,10981566,13965,0,1725320696,13009.90314902999,60.00423843000317,53484.71050368 2024-09-02,23:44:58.000,246,10981566,13765,0,1725320697,13009.876203789994,60.00423843000317,53484.7524264 2024-09-02,23:44:59.000,246,10981558,14165,0,1725320698,13009.90988534,60.01128756000253,53484.71050368 2024-09-02,23:45:00.000,246,10981575,14205,0,1725320699,13009.88294009999,60.06768060000468,53484.63364536 2024-09-02,23:45:01.000,246,10981575,13685,0,1725320700,13009.86273116999,60.06768060000468,53484.724477920005 2024-09-02,23:45:02.000,246,10981601,13765,0,1725320701,13009.869467479999,60.088827990002756,53484.64063248 2024-09-02,23:45:03.000,246,10981552,14205,0,1725320702,13009.876203789994,60.10997538000083,53484.57076128001 2024-09-02,23:45:04.000,246,10981549,14245,0,1725320703,13009.86273116999,60.152270160004264,53484.57774840001 2024-09-02,23:45:05.000,246,10981544,13925,0,1725320704,13009.869467479999,60.13112276999891,53484.58473552 2024-09-02,23:45:06.000,246,10981510,14085,0,1725320705,13009.88294009999,60.17341755000234,53484.59870976001 2024-09-02,23:45:07.000,246,10981571,13925,0,1725320706,13009.869467479999,60.18751581000106,53484.605696880004 2024-09-02,23:45:08.000,246,10981544,13845,0,1725320707,13009.855994859994,60.20866319999914,53484.57076128001 2024-09-02,23:45:09.000,246,10981624,13885,0,1725320708,13009.869467479999,60.20866319999914,53484.58473552 2024-09-02,23:45:10.000,246,10981560,13885,0,1725320709,13009.82231330999,60.215712329998496,53484.52883856001 2024-09-02,23:45:11.000,246,10981578,13725,0,1725320710,13009.84252223999,60.1804666800017,53484.458967360006 2024-09-02,23:45:12.000,246,10981546,13965,0,1725320711,13009.802104379989,60.20866319999914,53484.44499312 2024-09-02,23:45:13.000,246,10981568,13885,0,1725320712,13009.795368069994,60.19456494000042,53484.438006000004 2024-09-02,23:45:14.000,246,10981543,13885,0,1725320713,13009.748213899999,60.20161406999978,53484.47992872001 2024-09-02,23:45:15.000,246,10981504,14005,0,1725320714,13009.781895449989,60.16636842000298,53484.46595448 2024-09-02,23:45:16.000,246,10981562,13845,0,1725320715,13009.728004969998,60.19456494000042,53484.46595448 2024-09-02,23:45:17.000,246,10981487,13765,0,1725320716,13009.694323419993,60.22981059000449,53484.44499312 2024-09-02,23:45:18.000,246,10981539,13965,0,1725320717,13009.660641869988,60.20866319999914,53484.39608328 2024-09-02,23:45:19.000,246,10981575,13565,0,1725320718,13009.606751389998,60.22981059000449,53484.34717344 2024-09-02,23:45:20.000,246,10981550,14005,0,1725320719,13009.559597220003,60.19456494000042,53484.38210904001 2024-09-02,23:45:21.000,246,10981509,14245,0,1725320720,13009.532651979993,60.20161406999978,53484.35416056 2024-09-02,23:45:22.000,246,10981556,13885,0,1725320721,13009.532651979993,60.222761459997855,53484.3681348 2024-09-02,23:45:23.000,246,10981570,13965,0,1725320722,13009.505706739998,60.20866319999914,53484.38210904001 2024-09-02,23:45:24.000,246,10981547,14085,0,1725320723,13009.525915669998,60.215712329998496,53484.33319920001 2024-09-02,23:45:25.000,246,10981501,13965,0,1725320724,13009.485497809997,60.20866319999914,53484.340186320005 2024-09-02,23:45:26.000,246,10981576,13885,0,1725320725,13009.492234119993,60.222761459997855,53484.35416056 2024-09-02,23:45:27.000,246,10981533,14005,0,1725320726,13009.451816259992,60.20161406999978,53484.34717344 2024-09-02,23:45:28.000,246,10981575,14085,0,1725320727,13009.472025189993,60.20866319999914,53484.270315120004 2024-09-02,23:45:29.000,246,10981529,13845,0,1725320728,13009.478761500002,60.22981059000449,53484.31922496 2024-09-02,23:45:30.000,246,10981530,14085,0,1725320729,13009.498970430002,60.23685972000385,53484.291276480006 2024-09-02,23:45:31.000,246,10981624,14125,0,1725320730,13009.525915669998,60.20161406999978,53484.270315120004 2024-09-02,23:45:32.000,246,10981561,14245,0,1725320731,13009.492234119993,60.222761459997855,53484.24935376 2024-09-02,23:45:33.000,246,10981530,14245,0,1725320732,13009.505706739998,60.23685972000385,53484.291276480006 2024-09-02,23:45:34.000,246,10981535,14085,0,1725320733,13009.498970430002,60.215712329998496,53484.221405280005 2024-09-02,23:45:35.000,246,10981554,13965,0,1725320734,13009.485497809997,60.20866319999914,53484.1585212 2024-09-02,23:45:36.000,246,10981554,14125,0,1725320735,13009.485497809997,60.222761459997855,53484.18646968 2024-09-02,23:45:37.000,246,10981578,13965,0,1725320736,13009.498970430002,60.24390885000321,53484.17948256 2024-09-02,23:45:38.000,246,10981554,13925,0,1725320737,13009.478761500002,60.24390885000321,53484.14454696001 2024-09-02,23:45:39.000,246,10981529,13925,0,1725320738,13009.472025189993,60.215712329998496,53484.13057272 2024-09-02,23:45:40.000,246,10981552,14125,0,1725320739,13009.404662089997,60.215712329998496,53484.03974016 2024-09-02,23:45:41.000,246,10981538,13885,0,1725320740,13009.404662089997,60.20161406999978,53484.0187788 2024-09-02,23:45:42.000,246,10981614,14045,0,1725320741,13009.418134710002,60.1804666800017,53484.11659848001 2024-09-02,23:45:43.000,246,10981585,13925,0,1725320742,13009.384453159997,60.19456494000042,53484.102624240004 2024-09-02,23:45:44.000,246,10981564,14085,0,1725320743,13009.350771609992,60.19456494000042,53484.09563712001 2024-09-02,23:45:45.000,246,10981559,14125,0,1725320744,13009.337298990002,60.15931929000362,53484.10961136 2024-09-02,23:45:46.000,246,10981594,14245,0,1725320745,13009.323826369997,60.15931929000362,53484.074675760006 2024-09-02,23:45:47.000,246,10981563,13805,0,1725320746,13009.290144819992,60.20866319999914,53484.03974016 2024-09-02,23:45:48.000,246,10981576,13885,0,1725320747,13009.249726959992,60.20161406999978,53484.02576592001 2024-09-02,23:45:49.000,246,10981567,14085,0,1725320748,13009.242990649996,60.20866319999914,53483.94890760001 2024-09-02,23:45:50.000,246,10981566,13845,0,1725320749,13009.256463270001,60.24390885000321,53483.94192048 2024-09-02,23:45:51.000,246,10981549,13925,0,1725320750,13009.256463270001,60.222761459997855,53484.02576592001 2024-09-02,23:45:52.000,246,10981560,14205,0,1725320751,13009.242990649996,60.25095798000257,53483.955894720006 2024-09-02,23:45:53.000,246,10981562,14005,0,1725320752,13009.269935889992,60.30735102000472,53483.9838432 2024-09-02,23:45:54.000,246,10981534,13805,0,1725320753,13009.296881130002,60.321449280003435,53483.97685608001 2024-09-02,23:45:55.000,246,10981582,13725,0,1725320754,13009.296881130002,60.321449280003435,53483.92095912 2024-09-02,23:45:56.000,246,10981575,13765,0,1725320755,13009.290144819992,60.34964580000087,53483.913972 2024-09-02,23:45:57.000,246,10981567,14085,0,1725320756,13009.296881130002,60.34964580000087,53483.913972 2024-09-02,23:45:58.000,246,10981562,13765,0,1725320757,13009.290144819992,60.35669493000023,53483.94192048 2024-09-02,23:45:59.000,246,10981584,13725,0,1725320758,13009.364244229997,60.39898971000366,53483.913972 2024-09-02,23:46:00.000,246,10981549,13725,0,1725320759,13009.330562679992,60.42013710000174,53483.89999776001 2024-09-02,23:46:01.000,246,10981591,13725,0,1725320760,13009.344035299997,60.39898971000366,53483.94890760001 2024-09-02,23:46:02.000,246,10981534,14005,0,1725320761,13009.357507920002,60.41308797000238,53483.97685608001 2024-09-02,23:46:03.000,246,10981527,13925,0,1725320762,13009.377716850002,60.441284489999816,53483.97685608001 2024-09-02,23:46:04.000,246,10981508,13845,0,1725320763,13009.377716850002,60.42013710000174,53483.94890760001 2024-09-02,23:46:05.000,246,10981568,13925,0,1725320764,13009.357507920002,60.46948101000453,53483.94192048 2024-09-02,23:46:06.000,246,10981499,13685,0,1725320765,13009.384453159997,60.455382749998535,53483.92095912 2024-09-02,23:46:07.000,246,10981515,13965,0,1725320766,13009.323826369997,60.448333619999175,53483.97685608001 2024-09-02,23:46:08.000,246,10981594,13805,0,1725320767,13009.330562679992,60.43423536000046,53483.96986896 2024-09-02,23:46:09.000,246,10981533,14005,0,1725320768,13009.296881130002,60.448333619999175,53483.9838432 2024-09-02,23:46:10.000,246,10981569,14165,0,1725320769,13009.344035299997,60.448333619999175,53483.97685608001 2024-09-02,23:46:11.000,246,10981544,14085,0,1725320770,13009.303617439997,60.455382749998535,53484.02576592001 2024-09-02,23:46:12.000,246,10981537,14005,0,1725320771,13009.310353749992,60.4271862300011,53484.01179168 2024-09-02,23:46:13.000,246,10981554,13925,0,1725320772,13009.344035299997,60.41308797000238,53484.03974016 2024-09-02,23:46:14.000,246,10981542,13805,0,1725320773,13009.303617439997,60.41308797000238,53484.01179168 2024-09-02,23:46:15.000,246,10981594,13765,0,1725320774,13009.296881130002,60.41308797000238,53483.9838432 2024-09-02,23:46:16.000,246,10981550,14005,0,1725320775,13009.310353749992,60.34964580000087,53483.9838432 2024-09-02,23:46:17.000,246,10981572,14245,0,1725320776,13009.357507920002,60.34964580000087,53483.99083032 2024-09-02,23:46:18.000,246,10981483,13845,0,1725320777,13009.344035299997,60.33554754000215,53483.96986896 2024-09-02,23:46:19.000,246,10981559,14165,0,1725320778,13009.350771609992,60.35669493000023,53484.01179168 2024-09-02,23:46:20.000,246,10981492,13765,0,1725320779,13009.357507920002,60.29325275999872,53483.87903640001 2024-09-02,23:46:21.000,246,10981559,13805,0,1725320780,13009.330562679992,60.30030188999808,53483.92095912 2024-09-02,23:46:22.000,246,10981495,13965,0,1725320781,13009.397925780002,60.30030188999808,53483.89999776001 2024-09-02,23:46:23.000,246,10981570,14045,0,1725320782,13009.431607329992,60.30735102000472,53483.87204928 2024-09-02,23:46:24.000,246,10981483,13885,0,1725320783,13009.391189469992,60.321449280003435,53483.89999776001 2024-09-02,23:46:25.000,246,10981560,14005,0,1725320784,13009.465288879997,60.34964580000087,53483.85807504001 2024-09-02,23:46:26.000,246,10981509,13965,0,1725320785,13009.519179360002,60.36374405999959,53483.89999776001 2024-09-02,23:46:27.000,246,10981540,13885,0,1725320786,13009.546124599998,60.328498410002794,53483.934933360004 2024-09-02,23:46:28.000,246,10981598,13725,0,1725320787,13009.539388290003,60.314400150004076,53483.886023520005 2024-09-02,23:46:29.000,246,10981549,14045,0,1725320788,13009.653905559993,60.33554754000215,53483.99083032 2024-09-02,23:46:30.000,246,10981535,14005,0,1725320789,13009.680850799989,60.321449280003435,53483.94890760001 2024-09-02,23:46:31.000,246,10981505,14165,0,1725320790,13009.728004969998,60.314400150004076,53483.94192048 2024-09-02,23:46:32.000,246,10981552,14005,0,1725320791,13009.781895449989,60.279154500000004,53484.0187788 2024-09-02,23:46:33.000,246,10981531,13885,0,1725320792,13009.835785929994,60.28620362999936,53484.01179168 2024-09-02,23:46:34.000,246,10981526,14205,0,1725320793,13009.84252223999,60.25095798000257,53484.08166288 2024-09-02,23:46:35.000,246,10981571,13845,0,1725320794,13009.889676409999,60.222761459997855,53484.08865 2024-09-02,23:46:36.000,246,10981597,14245,0,1725320795,13009.90988534,60.222761459997855,53484.10961136 2024-09-02,23:46:37.000,246,10981541,13725,0,1725320796,13009.957039509995,60.215712329998496,53484.09563712001 2024-09-02,23:46:38.000,246,10981539,14165,0,1725320797,13009.957039509995,60.23685972000385,53484.13755984 2024-09-02,23:46:39.000,246,10981600,14005,0,1725320798,13009.96377581999,60.22981059000449,53484.20044392 2024-09-02,23:46:40.000,246,10981531,13885,0,1725320799,13010.00419367999,60.22981059000449,53484.18646968 2024-09-02,23:46:41.000,246,10981533,13725,0,1725320800,13010.00419367999,60.215712329998496,53484.25634088 2024-09-02,23:46:42.000,246,10981576,13965,0,1725320801,13009.977248439995,60.222761459997855,53484.26332800001 2024-09-02,23:46:43.000,246,10981508,13925,0,1725320802,13010.017666299995,60.24390885000321,53484.25634088 2024-09-02,23:46:44.000,246,10981535,14005,0,1725320803,13009.99072106,60.25095798000257,53484.2982636 2024-09-02,23:46:45.000,246,10981560,13925,0,1725320804,13010.037875229995,60.272105370000645,53484.24236664001 2024-09-02,23:46:46.000,246,10981557,14045,0,1725320805,13010.02440260999,60.30030188999808,53484.23537952001 2024-09-02,23:46:47.000,246,10981532,13925,0,1725320806,13010.04461153999,60.28620362999936,53484.19345680001 2024-09-02,23:46:48.000,246,10981574,14165,0,1725320807,13010.058084159995,60.30735102000472,53484.2283924 2024-09-02,23:46:49.000,246,10981540,14045,0,1725320808,13010.078293089995,60.314400150004076,53484.221405280005 2024-09-02,23:46:50.000,246,10981530,13885,0,1725320809,13010.11197464,60.33554754000215,53484.18646968 2024-09-02,23:46:51.000,246,10981582,14005,0,1725320810,13010.13218357,60.321449280003435,53484.25634088 2024-09-02,23:46:52.000,246,10981543,13725,0,1725320811,13010.1523925,60.328498410002794,53484.221405280005 2024-09-02,23:46:53.000,246,10981539,14085,0,1725320812,13010.219755599996,60.30030188999808,53484.24935376 2024-09-02,23:46:54.000,246,10981523,13805,0,1725320813,13010.219755599996,60.29325275999872,53484.17948256 2024-09-02,23:46:55.000,246,10981532,13925,0,1725320814,13010.26690976999,60.29325275999872,53484.24935376 2024-09-02,23:46:56.000,246,10981558,13965,0,1725320815,13010.354481800001,60.272105370000645,53484.23537952001 2024-09-02,23:47:07.000,246,10981554,13965,0,1725320826,13010.677824680002,60.265056240001286,53484.33319920001 2024-09-02,23:47:08.000,246,10981536,13965,0,1725320827,13010.711506229993,60.22981059000449,53484.2982636 2024-09-02,23:47:09.000,246,10981527,14045,0,1725320828,13010.724978849998,60.222761459997855,53484.31223784001 2024-09-02,23:47:10.000,246,10981505,13925,0,1725320829,13010.799078259988,60.20161406999978,53484.35416056 2024-09-02,23:47:11.000,246,10981573,13925,0,1725320830,13010.826023499998,60.19456494000042,53484.340186320005 2024-09-02,23:47:12.000,246,10981504,13925,0,1725320831,13010.893386599993,60.20161406999978,53484.35416056 2024-09-02,23:47:13.000,246,10981535,13965,0,1725320832,13010.906859219998,60.19456494000042,53484.3681348 2024-09-02,23:47:14.000,246,10981484,14005,0,1725320833,13010.980958629989,60.1804666800017,53484.39608328 2024-09-02,23:47:15.000,246,10981546,13805,0,1725320834,13011.007903869999,60.152270160004264,53484.31922496 2024-09-02,23:47:16.000,246,10981545,13925,0,1725320835,13011.055058039994,60.13817189999827,53484.3681348 2024-09-02,23:47:17.000,246,10981564,13805,0,1725320836,13011.088739589999,60.095877120002115,53484.33319920001 2024-09-02,23:47:18.000,246,10981512,13885,0,1725320837,13011.16283899999,60.12407363999955,53484.37512192 2024-09-02,23:47:19.000,246,10981512,13845,0,1725320838,13011.18978424,60.102926250001474,53484.36114768001 2024-09-02,23:47:20.000,246,10981521,13725,0,1725320839,13011.277356269995,60.088827990002756,53484.438006000004 2024-09-02,23:47:21.000,246,10981578,14045,0,1725320840,13011.317774129995,60.06063146999804,53484.458967360006 2024-09-02,23:47:22.000,246,10981546,14005,0,1725320841,13011.38513722999,60.02538582000125,53484.556787040005 2024-09-02,23:47:23.000,246,10981538,13885,0,1725320842,13011.40534615999,60.00423843000317,53484.59870976001 2024-09-02,23:47:24.000,246,10981558,14165,0,1725320843,13011.479445569996,59.99014017000445,53484.61967112001 2024-09-02,23:47:25.000,246,10981532,13885,0,1725320844,13011.53333605,59.95489452000038,53484.556787040005 2024-09-02,23:47:26.000,246,10981553,13765,0,1725320845,13011.560281289996,59.99718930000381,53484.612684 2024-09-02,23:47:27.000,246,10981527,14205,0,1725320846,13011.634380700001,60.01128756000253,53484.57774840001 2024-09-02,23:47:28.000,246,10981538,14085,0,1725320847,13011.681534869997,59.95489452000038,53484.675568080005 2024-09-02,23:47:29.000,246,10981581,13965,0,1725320848,13011.681534869997,59.9689927799991,53484.724477920005 2024-09-02,23:47:30.000,246,10981543,13925,0,1725320849,13011.708480109992,60.01128756000253,53484.71749080001 2024-09-02,23:47:31.000,246,10981531,13885,0,1725320850,13011.721952729997,59.9689927799991,53484.71749080001 2024-09-02,23:47:32.000,246,10981582,14005,0,1725320851,13011.755634280002,60.01128756000253,53484.6825552 2024-09-02,23:47:33.000,246,10981531,13965,0,1725320852,13011.789315829992,60.01128756000253,53484.73146504 2024-09-02,23:47:34.000,246,10981529,14125,0,1725320853,13011.789315829992,60.02538582000125,53484.78037488 2024-09-02,23:47:35.000,246,10981567,13925,0,1725320854,13011.856678930002,60.02538582000125,53484.7524264 2024-09-02,23:47:36.000,246,10981555,13965,0,1725320855,13011.836470000002,60.01128756000253,53484.74543928001 2024-09-02,23:47:37.000,246,10981536,13805,0,1725320856,13011.856678930002,60.01128756000253,53484.73845216001 2024-09-02,23:47:38.000,246,10981520,13725,0,1725320857,13011.910569409993,60.02538582000125,53484.73146504 2024-09-02,23:47:39.000,246,10981531,14045,0,1725320858,13011.897096790002,60.053582339998684,53484.7524264 2024-09-02,23:47:40.000,246,10981549,13845,0,1725320859,13011.863415239997,60.081778860003396,53484.83627184001 2024-09-02,23:47:41.000,246,10981569,14165,0,1725320860,13011.917305720002,60.088827990002756,53484.88518168001 2024-09-02,23:47:42.000,246,10981568,14245,0,1725320861,13011.903833099997,60.13112276999891,53484.87819456 2024-09-02,23:47:43.000,246,10981516,14325,0,1725320862,13011.930778339993,60.13817189999827,53484.843258960005 2024-09-02,23:47:44.000,246,10981522,14045,0,1725320863,13011.950987269993,60.145221030004905,53484.82928472 2024-09-02,23:47:45.000,246,10981506,13925,0,1725320864,13011.937514650002,60.15931929000362,53484.843258960005 2024-09-02,23:47:46.000,246,10981573,13925,0,1725320865,13011.977932510003,60.17341755000234,53484.87819456 2024-09-02,23:47:47.000,246,10981563,14205,0,1725320866,13011.991405129993,60.222761459997855,53484.87120744 2024-09-02,23:47:48.000,246,10981526,14005,0,1725320867,13012.031822989993,60.1804666800017,53484.87819456 2024-09-02,23:47:49.000,246,10981557,14245,0,1725320868,13011.998141440003,60.24390885000321,53484.93409152001 2024-09-02,23:47:50.000,246,10981474,13925,0,1725320869,13012.018350369988,60.22981059000449,53484.87819456 2024-09-02,23:47:51.000,246,10981512,13885,0,1725320870,13012.004877749998,60.23685972000385,53484.843258960005 2024-09-02,23:47:52.000,246,10981537,14005,0,1725320871,13012.031822989993,60.265056240001286,53484.85024608 2024-09-02,23:47:53.000,246,10981531,14005,0,1725320872,13012.058768229988,60.265056240001286,53484.91313016001 2024-09-02,23:47:54.000,246,10981513,13965,0,1725320873,13012.099186089989,60.25800711000193,53484.93409152001 2024-09-02,23:47:55.000,246,10981612,13925,0,1725320874,13012.099186089989,60.25800711000193,53484.92011728 2024-09-02,23:47:56.000,246,10981525,14125,0,1725320875,13012.139603949989,60.279154500000004,53484.87120744 2024-09-02,23:47:57.000,246,10981527,14045,0,1725320876,13012.146340259998,60.279154500000004,53484.87120744 2024-09-02,23:47:58.000,246,10981525,14045,0,1725320877,13012.139603949989,60.22981059000449,53484.94806576 2024-09-02,23:47:59.000,246,10981505,13845,0,1725320878,13012.166549189998,60.24390885000321,53484.89915592 2024-09-02,23:48:00.000,246,10981564,14085,0,1725320879,13012.139603949989,60.22981059000449,53484.87819456 2024-09-02,23:48:01.000,246,10981537,13925,0,1725320880,13012.153076569994,60.215712329998496,53484.91313016001 2024-09-02,23:48:02.000,246,10981546,14005,0,1725320881,13012.146340259998,60.17341755000234,53484.91313016001 2024-09-02,23:48:03.000,246,10981546,13765,0,1725320882,13012.173285499994,60.152270160004264,53484.90614304001 2024-09-02,23:48:04.000,246,10981546,14085,0,1725320883,13012.159812879989,60.145221030004905,53484.87819456 2024-09-02,23:48:05.000,246,10981540,13925,0,1725320884,13012.166549189998,60.16636842000298,53484.89915592 2024-09-02,23:48:06.000,246,10981556,13885,0,1725320885,13012.126131329998,60.13817189999827,53484.93409152001 2024-09-02,23:48:07.000,246,10981525,14005,0,1725320886,13012.146340259998,60.145221030004905,53484.892168800005 2024-09-02,23:48:08.000,246,10981522,13885,0,1725320887,13012.119395019989,60.12407363999955,53484.88518168001 2024-09-02,23:48:09.000,246,10981555,13805,0,1725320888,13012.166549189998,60.102926250001474,53484.90614304001 2024-09-02,23:48:10.000,246,10981489,13885,0,1725320889,13012.153076569994,60.10997538000083,53484.93409152001 2024-09-02,23:48:11.000,246,10981507,13885,0,1725320890,13012.173285499994,60.152270160004264,53484.941078640004 2024-09-02,23:48:12.000,246,10981554,13965,0,1725320891,13012.200230739989,60.13817189999827,53485.010949840005 2024-09-02,23:48:13.000,246,10981560,14085,0,1725320892,13012.200230739989,60.145221030004905,53485.01793696 2024-09-02,23:48:14.000,246,10981572,14125,0,1725320893,13012.186758119999,60.16636842000298,53484.98300136001 2024-09-02,23:48:15.000,246,10981532,13965,0,1725320894,13012.166549189998,60.19456494000042,53485.01793696 2024-09-02,23:48:16.000,246,10981544,13965,0,1725320895,13012.166549189998,60.18751581000106,53484.98300136001 2024-09-02,23:48:17.000,246,10981555,13805,0,1725320896,13012.146340259998,60.19456494000042,53484.9969756 2024-09-02,23:48:18.000,246,10981528,13885,0,1725320897,13012.173285499994,60.19456494000042,53484.97601424 2024-09-02,23:48:19.000,246,10981552,14005,0,1725320898,13012.146340259998,60.20866319999914,53484.9969756 2024-09-02,23:48:20.000,246,10981551,13965,0,1725320899,13012.139603949989,60.222761459997855,53484.892168800005 2024-09-02,23:48:21.000,246,10981503,13725,0,1725320900,13012.132867639993,60.25095798000257,53484.8572332 2024-09-02,23:48:22.000,246,10981525,13805,0,1725320901,13012.119395019989,60.25800711000193,53484.88518168001 2024-09-02,23:48:23.000,246,10981551,13965,0,1725320902,13012.119395019989,60.265056240001286,53484.892168800005 2024-09-02,23:48:24.000,246,10981543,14005,0,1725320903,13012.072240849993,60.24390885000321,53484.8572332 2024-09-02,23:48:25.000,246,10981588,13805,0,1725320904,13012.099186089989,60.25095798000257,53484.96902712 2024-09-02,23:48:26.000,246,10981607,13925,0,1725320905,13012.058768229988,60.28620362999936,53484.962040000006 2024-09-02,23:48:27.000,246,10981505,13845,0,1725320906,13012.025086679998,60.279154500000004,53484.95505288001 2024-09-02,23:48:28.000,246,10981565,13845,0,1725320907,13012.025086679998,60.265056240001286,53484.9271044 2024-09-02,23:48:29.000,246,10981535,13925,0,1725320908,13011.964459889998,60.30030188999808,53484.92011728 2024-09-02,23:48:30.000,246,10981554,13765,0,1725320909,13012.025086679998,60.272105370000645,53484.892168800005 2024-09-02,23:48:31.000,246,10981533,13845,0,1725320910,13012.031822989993,60.265056240001286,53484.91313016001 2024-09-02,23:48:32.000,246,10981569,13725,0,1725320911,13011.984668819998,60.265056240001286,53484.88518168001 2024-09-02,23:48:33.000,246,10981550,13845,0,1725320912,13011.984668819998,60.22981059000449,53484.87120744 2024-09-02,23:48:34.000,246,10981516,14085,0,1725320913,13012.025086679998,60.222761459997855,53484.892168800005 2024-09-02,23:48:35.000,246,10981589,13925,0,1725320914,13012.038559299988,60.1804666800017,53484.90614304001 2024-09-02,23:48:36.000,246,10981564,14165,0,1725320915,13012.038559299988,60.13817189999827,53484.88518168001 2024-09-02,23:48:37.000,246,10981521,13805,0,1725320916,13012.099186089989,60.11702451000019,53484.87819456 2024-09-02,23:48:38.000,246,10981544,14245,0,1725320917,13012.139603949989,60.088827990002756,53484.87819456 2024-09-02,23:48:39.000,246,10981558,13885,0,1725320918,13012.146340259998,60.081778860003396,53484.88518168001 2024-09-02,23:48:40.000,246,10981510,13845,0,1725320919,13012.146340259998,60.03243495000061,53484.8222976 2024-09-02,23:48:41.000,246,10981557,13725,0,1725320920,13012.213703359994,60.039484079999966,53484.92011728 2024-09-02,23:48:42.000,246,10981503,14005,0,1725320921,13012.213703359994,60.01128756000253,53484.94806576 2024-09-02,23:48:43.000,246,10981548,13925,0,1725320922,13012.240648599989,60.00423843000317,53484.95505288001 2024-09-02,23:48:44.000,246,10981477,14125,0,1725320923,13012.28106645999,59.96194364999974,53484.9271044 2024-09-02,23:48:45.000,246,10981498,13845,0,1725320924,13012.355165869994,59.919648870003584,53484.94806576 2024-09-02,23:48:46.000,246,10981543,13885,0,1725320925,13012.42252896999,59.88440321999951,53485.01793696 2024-09-02,23:48:47.000,246,10981542,13645,0,1725320926,13012.456210519995,59.919648870003584,53484.94806576 2024-09-02,23:48:48.000,246,10981515,13605,0,1725320927,13012.46294682999,59.905550610004866,53485.03191120001 2024-09-02,23:48:49.000,246,10981520,14005,0,1725320928,13012.496628379995,59.912599740004225,53484.962040000006 2024-09-02,23:48:50.000,246,10981536,13565,0,1725320929,13012.537046239995,59.856206700002076,53484.89915592 2024-09-02,23:48:51.000,246,10981575,14005,0,1725320930,13012.557255169995,59.84210844000336,53484.97601424 2024-09-02,23:48:52.000,246,10981543,13565,0,1725320931,13012.557255169995,59.88440321999951,53484.962040000006 2024-09-02,23:48:53.000,246,10981543,13685,0,1725320932,13012.62461826999,59.870304960000794,53484.98998848 2024-09-02,23:48:54.000,246,10981485,13885,0,1725320933,13012.61114565,59.84210844000336,53484.98300136001 2024-09-02,23:48:55.000,246,10981539,13925,0,1725320934,13012.61114565,59.88440321999951,53485.01793696 2024-09-02,23:48:56.000,246,10981540,14005,0,1725320935,13012.64482719999,59.863255830001435,53485.09479528 2024-09-02,23:48:57.000,246,10981513,13845,0,1725320936,13012.65156351,59.88440321999951,53485.03889832 2024-09-02,23:48:58.000,246,10981485,13925,0,1725320937,13012.678508749996,59.863255830001435,53485.05287256001 2024-09-02,23:48:59.000,246,10981557,13925,0,1725320938,13012.698717679996,59.89145234999887,53485.07383392001 2024-09-02,23:49:00.000,246,10981545,13925,0,1725320939,13012.718926609996,59.88440321999951,53485.09479528 2024-09-02,23:49:01.000,246,10981517,13725,0,1725320940,13012.705453989991,59.87735409000015,53485.129730880006 2024-09-02,23:49:02.000,246,10981489,13965,0,1725320941,13012.739135539996,59.88440321999951,53485.11575664 2024-09-02,23:49:03.000,246,10981543,14045,0,1725320942,13012.766080779991,59.89850147999823,53485.05287256001 2024-09-02,23:49:04.000,246,10981501,13805,0,1725320943,13012.759344469996,59.912599740004225,53485.10178240001 2024-09-02,23:49:05.000,246,10981518,13765,0,1725320944,13012.759344469996,59.905550610004866,53485.07383392001 2024-09-02,23:49:06.000,246,10981544,13925,0,1725320945,13012.766080779991,59.89145234999887,53485.059859680005 2024-09-02,23:49:07.000,246,10981543,14125,0,1725320946,13012.786289709991,59.9337471300023,53485.108769520004 2024-09-02,23:49:08.000,246,10981547,13925,0,1725320947,13012.779553399996,59.94079626000166,53485.0668468 2024-09-02,23:49:09.000,246,10981548,13925,0,1725320948,13012.779553399996,59.98309103999782,53485.03191120001 2024-09-02,23:49:10.000,246,10981519,13965,0,1725320949,13012.833443880001,60.01833669000189,53485.03889832 2024-09-02,23:49:11.000,246,10981545,13805,0,1725320950,13012.826707569991,60.095877120002115,53485.010949840005 2024-09-02,23:49:12.000,246,10981537,14005,0,1725320951,13012.860389119996,60.081778860003396,53484.9969756 2024-09-02,23:49:13.000,246,10981509,13685,0,1725320952,13012.873861740001,60.152270160004264,53485.010949840005 2024-09-02,23:49:14.000,246,10981510,13845,0,1725320953,13012.900806979997,60.1804666800017,53485.03889832 2024-09-02,23:49:15.000,246,10981510,13885,0,1725320954,13012.934488530002,60.215712329998496,53485.01793696 2024-09-02,23:49:16.000,246,10981549,13845,0,1725320955,13012.968170079992,60.24390885000321,53485.010949840005 2024-09-02,23:49:17.000,246,10981523,13805,0,1725320956,13012.974906390002,60.28620362999936,53484.98998848 2024-09-02,23:49:18.000,246,10981551,14245,0,1725320957,13012.954697460002,60.314400150004076,53484.98998848 2024-09-02,23:49:19.000,246,10981561,13725,0,1725320958,13013.028796869992,60.33554754000215,53485.02492408 2024-09-02,23:49:20.000,246,10981528,13925,0,1725320959,13013.008587939992,60.36374405999959,53485.02492408 2024-09-02,23:49:21.000,246,10981563,13925,0,1725320960,13013.028796869992,60.35669493000023,53485.129730880006 2024-09-02,23:49:22.000,246,10981494,14165,0,1725320961,13013.055742110002,60.36374405999959,53485.08082104001 2024-09-02,23:49:23.000,246,10981527,13645,0,1725320962,13013.042269489997,60.29325275999872,53485.12274376001 2024-09-02,23:49:24.000,246,10981531,13845,0,1725320963,13013.022060559997,60.33554754000215,53485.17165360001 2024-09-02,23:49:25.000,246,10981558,14045,0,1725320964,13012.995115320002,60.314400150004076,53485.16466648 2024-09-02,23:49:26.000,246,10981538,13845,0,1725320965,13012.974906390002,60.29325275999872,53485.17165360001 2024-09-02,23:49:27.000,246,10981509,13845,0,1725320966,13012.995115320002,60.314400150004076,53485.19960208001 2024-09-02,23:49:28.000,246,10981536,13725,0,1725320967,13012.947961149992,60.30030188999808,53485.24152480001 2024-09-02,23:49:29.000,246,10981550,14005,0,1725320968,13012.981642699997,60.30735102000472,53485.26248616 2024-09-02,23:49:30.000,246,10981535,14125,0,1725320969,13012.974906390002,60.29325275999872,53485.22056344001 2024-09-02,23:49:31.000,246,10981510,14005,0,1725320970,13012.981642699997,60.30735102000472,53485.21357632 2024-09-02,23:49:32.000,246,10981527,14005,0,1725320971,13012.995115320002,60.34259667000151,53485.21357632 2024-09-02,23:49:33.000,246,10981526,13765,0,1725320972,13012.981642699997,60.29325275999872,53485.19261496 2024-09-02,23:49:34.000,246,10981513,13965,0,1725320973,13012.981642699997,60.321449280003435,53485.24851192001 2024-09-02,23:49:35.000,246,10981536,13805,0,1725320974,13013.042269489997,60.328498410002794,53485.24152480001 2024-09-02,23:49:36.000,246,10981497,13685,0,1725320975,13013.049005799992,60.30735102000472,53485.227550560005 2024-09-02,23:49:37.000,246,10981482,14005,0,1725320976,13013.102896279997,60.328498410002794,53485.23453768 2024-09-02,23:49:38.000,246,10981488,13925,0,1725320977,13013.136577830002,60.30735102000472,53485.227550560005 2024-09-02,23:49:39.000,246,10981550,13925,0,1725320978,13013.163523069998,60.29325275999872,53485.19261496 2024-09-02,23:49:40.000,246,10981567,14005,0,1725320979,13013.156786760002,60.265056240001286,53485.14370512 2024-09-02,23:49:41.000,246,10981528,13885,0,1725320980,13013.170259379993,60.28620362999936,53485.21357632 2024-09-02,23:49:42.000,246,10981533,13765,0,1725320981,13013.210677239993,60.29325275999872,53485.2065892 2024-09-02,23:49:43.000,246,10981537,13805,0,1725320982,13013.203940929998,60.265056240001286,53485.14370512 2024-09-02,23:49:44.000,246,10981537,13805,0,1725320983,13013.203940929998,60.321449280003435,53485.16466648 2024-09-02,23:49:45.000,246,10981525,13885,0,1725320984,13013.190468309993,60.29325275999872,53485.17165360001 2024-09-02,23:49:46.000,246,10981488,13805,0,1725320985,13013.183731999998,60.29325275999872,53485.129730880006 2024-09-02,23:49:47.000,246,10981531,14085,0,1725320986,13013.156786760002,60.33554754000215,53485.12274376001 2024-09-02,23:49:48.000,246,10981530,14165,0,1725320987,13013.150050449993,60.33554754000215,53485.16466648 2024-09-02,23:49:49.000,246,10981517,13885,0,1725320988,13013.109632589993,60.36374405999959,53485.15767936 2024-09-02,23:49:50.000,246,10981512,13965,0,1725320989,13013.109632589993,60.34259667000151,53485.09479528 2024-09-02,23:49:51.000,246,10981541,13845,0,1725320990,13013.049005799992,60.37079318999895,53485.09479528 2024-09-02,23:49:52.000,246,10981567,13965,0,1725320991,13012.981642699997,60.34964580000087,53485.11575664 2024-09-02,23:49:53.000,246,10981545,14005,0,1725320992,13012.968170079992,60.36374405999959,53485.05287256001 2024-09-02,23:49:54.000,246,10981504,13885,0,1725320993,13012.968170079992,60.35669493000023,53485.03191120001 2024-09-02,23:49:55.000,246,10981516,13805,0,1725320994,13012.968170079992,60.34259667000151,53485.08780816 2024-09-02,23:49:56.000,246,10981530,13565,0,1725320995,13012.921015909997,60.37079318999895,53485.09479528 2024-09-02,23:49:57.000,246,10981565,13885,0,1725320996,13012.914279600001,60.36374405999959,53485.08780816 2024-09-02,23:49:58.000,246,10981538,13885,0,1725320997,13012.900806979997,60.39898971000366,53485.08780816 2024-09-02,23:49:59.000,246,10981551,14005,0,1725320998,13012.833443880001,60.39898971000366,53485.10178240001 2024-09-02,23:50:00.000,246,10981511,13685,0,1725320999,13012.819971259996,60.441284489999816,53485.08082104001 2024-09-02,23:50:01.000,246,10981496,13805,0,1725321000,13012.806498639991,60.43423536000046,53485.03889832 2024-09-02,23:50:02.000,246,10981506,13765,0,1725321001,13012.759344469996,60.448333619999175,53484.962040000006 2024-09-02,23:50:03.000,246,10981566,13845,0,1725321002,13012.725662919991,60.51882492000004,53484.98998848 2024-09-02,23:50:04.000,246,10981522,13885,0,1725321003,13012.73239923,60.511775790000684,53484.97601424 2024-09-02,23:50:05.000,246,10981553,13685,0,1725321004,13012.69198137,60.53997230999812,53484.97601424 2024-09-02,23:50:06.000,246,10981484,13925,0,1725321005,13012.698717679996,60.53292317999876,53485.03191120001 2024-09-02,23:50:07.000,246,10981526,14085,0,1725321006,13012.65156351,60.547021440004755,53485.03889832 2024-09-02,23:50:08.000,246,10981503,13885,0,1725321007,13012.66503612999,60.56816883000283,53485.04588544 2024-09-02,23:50:09.000,246,10981514,13885,0,1725321008,13012.658299819996,60.561119700003474,53485.010949840005 2024-09-02,23:50:10.000,246,10981533,14005,0,1725321009,13012.65156351,60.561119700003474,53485.01793696 2024-09-02,23:50:11.000,246,10981524,13765,0,1725321010,13012.62461826999,60.497677530001965,53485.00396272001 2024-09-02,23:50:12.000,246,10981520,13925,0,1725321011,13012.58420040999,60.46948101000453,53485.03191120001 2024-09-02,23:50:13.000,246,10981549,14165,0,1725321012,13012.59093672,60.41308797000238,53485.01793696 2024-09-02,23:50:14.000,246,10981552,14125,0,1725321013,13012.53030993,60.42013710000174,53484.9969756 2024-09-02,23:50:15.000,246,10981523,13805,0,1725321014,13012.52357361999,60.37079318999895,53484.95505288001 2024-09-02,23:50:16.000,246,10981518,13885,0,1725321015,13012.48315575999,60.328498410002794,53484.87120744 2024-09-02,23:50:17.000,246,10981499,13885,0,1725321016,13012.436001589995,60.314400150004076,53484.892168800005 2024-09-02,23:50:18.000,246,10981557,13765,0,1725321017,13012.46294682999,60.272105370000645,53484.86422032001 2024-09-02,23:50:19.000,246,10981534,13845,0,1725321018,13012.44273789999,60.222761459997855,53484.81531048001 2024-09-02,23:50:20.000,246,10981516,13965,0,1725321019,13012.40232003999,60.23685972000385,53484.8572332 2024-09-02,23:50:21.000,246,10981534,13645,0,1725321020,13012.395583729995,60.19456494000042,53484.87120744 2024-09-02,23:50:22.000,246,10981529,14005,0,1725321021,13012.38884742,60.145221030004905,53484.8222976 2024-09-02,23:50:23.000,246,10981548,13885,0,1725321022,13012.38211110999,60.13817189999827,53484.83627184001 2024-09-02,23:50:24.000,246,10981490,13845,0,1725321023,13012.36190217999,60.13112276999891,53484.83627184001 2024-09-02,23:50:25.000,246,10981515,13605,0,1725321024,13012.36863849,60.081778860003396,53484.941078640004 2024-09-02,23:50:26.000,246,10981509,14085,0,1725321025,13012.355165869994,60.053582339998684,53484.90614304001 2024-09-02,23:50:27.000,246,10981533,14005,0,1725321026,13012.334956939994,60.02538582000125,53484.892168800005 2024-09-02,23:50:28.000,246,10981517,13885,0,1725321027,13012.28106645999,60.00423843000317,53484.8572332 2024-09-02,23:50:29.000,246,10981533,14045,0,1725321028,13012.247384909999,60.01128756000253,53484.8572332 2024-09-02,23:50:30.000,246,10981524,14005,0,1725321029,13012.227175979999,60.00423843000317,53484.81531048001 2024-09-02,23:50:31.000,246,10981550,13885,0,1725321030,13012.193494429994,60.01128756000253,53484.843258960005 2024-09-02,23:50:32.000,246,10981564,13805,0,1725321031,13012.180021809989,59.94079626000166,53484.85024608 2024-09-02,23:50:33.000,246,10981548,13725,0,1725321032,13012.159812879989,59.97604190999846,53484.81531048001 2024-09-02,23:50:34.000,246,10981506,13805,0,1725321033,13012.146340259998,59.92669800000294,53484.75941352 2024-09-02,23:50:35.000,246,10981521,13885,0,1725321034,13012.119395019989,59.9337471300023,53484.76640064001 2024-09-02,23:50:36.000,246,10981542,13685,0,1725321035,13012.092449779993,59.92669800000294,53484.86422032001 2024-09-02,23:50:37.000,246,10981558,13965,0,1725321036,13012.058768229988,59.94784539000102,53484.80133624 2024-09-02,23:50:38.000,246,10981520,13725,0,1725321037,13012.011614059993,59.92669800000294,53484.74543928001 2024-09-02,23:50:39.000,246,10981515,14005,0,1725321038,13011.991405129993,59.912599740004225,53484.7524264 2024-09-02,23:50:40.000,246,10981556,13925,0,1725321039,13011.957723580002,59.863255830001435,53484.675568080005 2024-09-02,23:50:41.000,246,10981522,13885,0,1725321040,13011.964459889998,59.905550610004866,53484.76640064001 2024-09-02,23:50:42.000,246,10981502,13925,0,1725321041,13011.950987269993,59.856206700002076,53484.75941352 2024-09-02,23:50:43.000,246,10981586,13925,0,1725321042,13011.903833099997,59.84210844000336,53484.74543928001 2024-09-02,23:50:44.000,246,10981527,14245,0,1725321043,13011.890360479993,59.806862789999286,53484.73146504 2024-09-02,23:50:45.000,246,10981499,13725,0,1725321044,13011.863415239997,59.77866627000185,53484.64063248 2024-09-02,23:50:46.000,246,10981526,13845,0,1725321045,13011.843206309997,59.74342061999778,53484.64063248 2024-09-02,23:50:47.000,246,10981533,13725,0,1725321046,13011.822997379997,59.70112584000162,53484.57076128001 2024-09-02,23:50:48.000,246,10981532,13725,0,1725321047,13011.809524759992,59.630634540000756,53484.605696880004 2024-09-02,23:50:49.000,246,10981497,13645,0,1725321048,13011.796052140002,59.57424149999861,53484.58473552 2024-09-02,23:50:50.000,246,10981537,13925,0,1725321049,13011.762370589997,59.54604498000117,53484.56377416 2024-09-02,23:50:51.000,246,10981482,13805,0,1725321050,13011.782579519997,59.56719236999925,53484.54979992001 2024-09-02,23:50:52.000,246,10981485,13565,0,1725321051,13011.755634280002,59.56719236999925,53484.54979992001 2024-09-02,23:50:53.000,246,10981515,13925,0,1725321052,13011.674798560001,59.581290629997966,53484.4729416 2024-09-02,23:50:54.000,246,10981500,13885,0,1725321053,13011.647853319992,59.57424149999861,53484.46595448 2024-09-02,23:50:55.000,246,10981512,13805,0,1725321054,13011.641117009996,59.56719236999925,53484.47992872001 2024-09-02,23:50:56.000,246,10981561,14245,0,1725321055,13011.607435459991,59.60948715000268,53484.42403176 2024-09-02,23:50:57.000,246,10981533,13965,0,1725321056,13011.600699149996,59.61653628000204,53484.44499312 2024-09-02,23:50:58.000,246,10981523,13885,0,1725321057,13011.647853319992,59.66588019000483,53484.38210904001 2024-09-02,23:50:59.000,246,10981524,13765,0,1725321058,13011.607435459991,59.687027580002905,53484.35416056 2024-09-02,23:51:00.000,246,10981527,14085,0,1725321059,13011.620908079996,59.73637148999842,53484.38210904001 2024-09-02,23:51:01.000,246,10981510,13925,0,1725321060,13011.587226529991,59.78571540000121,53484.38210904001 2024-09-02,23:51:02.000,246,10981501,13805,0,1725321061,13011.634380700001,59.806862789999286,53484.340186320005 2024-09-02,23:51:03.000,246,10981541,13765,0,1725321062,13011.627644389991,59.806862789999286,53484.33319920001 2024-09-02,23:51:04.000,246,10981563,13885,0,1725321063,13011.661325939996,59.84915757000272,53484.26332800001 2024-09-02,23:51:05.000,246,10981510,13925,0,1725321064,13011.634380700001,59.863255830001435,53484.26332800001 2024-09-02,23:51:06.000,246,10981538,13565,0,1725321065,13011.634380700001,59.905550610004866,53484.26332800001 2024-09-02,23:51:07.000,246,10981528,13805,0,1725321066,13011.654589630001,59.905550610004866,53484.2283924 2024-09-02,23:51:08.000,246,10981567,13925,0,1725321067,13011.614171770001,59.89850147999823,53484.1585212 2024-09-02,23:51:09.000,246,10981503,14045,0,1725321068,13011.627644389991,59.870304960000794,53484.14454696001 2024-09-02,23:51:10.000,246,10981529,13685,0,1725321069,13011.587226529991,59.870304960000794,53484.14454696001 2024-09-02,23:51:11.000,246,10981530,14005,0,1725321070,13011.600699149996,59.87735409000015,53484.14454696001 2024-09-02,23:51:12.000,246,10981543,13925,0,1725321071,13011.573753910001,59.84915757000272,53484.08865 2024-09-02,23:51:13.000,246,10981516,13885,0,1725321072,13011.560281289996,59.856206700002076,53484.053714400005 2024-09-02,23:51:14.000,246,10981536,14005,0,1725321073,13011.573753910001,59.856206700002076,53484.06070152 2024-09-02,23:51:15.000,246,10981520,14085,0,1725321074,13011.540072359996,59.870304960000794,53484.09563712001 2024-09-02,23:51:16.000,246,10981521,13965,0,1725321075,13011.51312712,59.84915757000272,53484.02576592001 2024-09-02,23:51:17.000,246,10981534,13765,0,1725321076,13011.49291819,59.87735409000015,53484.01179168 2024-09-02,23:51:18.000,246,10981503,14125,0,1725321077,13011.459236639996,59.82801018000464,53483.99781744001 2024-09-02,23:51:19.000,246,10981508,14005,0,1725321078,13011.46597294999,59.84210844000336,53484.0187788 2024-09-02,23:51:20.000,246,10981506,13885,0,1725321079,13011.459236639996,59.856206700002076,53484.01179168 2024-09-02,23:51:21.000,246,10981536,13885,0,1725321080,13011.42555508999,59.89145234999887,53483.92794624001 2024-09-02,23:51:22.000,246,10981549,13885,0,1725321081,13011.46597294999,59.87735409000015,53483.886023520005 2024-09-02,23:51:23.000,246,10981557,14165,0,1725321082,13011.44576401999,59.88440321999951,53483.85807504001 2024-09-02,23:51:24.000,246,10981503,14245,0,1725321083,13011.42555508999,59.905550610004866,53483.83012656001 2024-09-02,23:51:25.000,246,10981538,14165,0,1725321084,13011.4322914,59.905550610004866,53483.86506216 2024-09-02,23:51:26.000,246,10981495,13965,0,1725321085,13011.44576401999,59.89145234999887,53483.78121672001 2024-09-02,23:51:27.000,246,10981519,13885,0,1725321086,13011.4322914,59.905550610004866,53483.739294000006 2024-09-02,23:51:28.000,246,10981490,14125,0,1725321087,13011.45250033,59.94784539000102,53483.7742296 2024-09-02,23:51:29.000,246,10981513,14085,0,1725321088,13011.49291819,59.96194364999974,53483.75326824 2024-09-02,23:51:30.000,246,10981528,13845,0,1725321089,13011.506390809991,60.00423843000317,53483.74628112 2024-09-02,23:51:31.000,246,10981514,14405,0,1725321090,13011.519863429996,60.01128756000253,53483.78121672001 2024-09-02,23:51:32.000,246,10981536,14005,0,1725321091,13011.580490219996,59.99014017000445,53483.81615232 2024-09-02,23:51:33.000,246,10981503,14045,0,1725321092,13011.53333605,59.9689927799991,53483.78121672001 2024-09-02,23:51:34.000,246,10981510,13925,0,1725321093,13011.600699149996,60.00423843000317,53483.72531976 2024-09-02,23:51:35.000,246,10981501,14085,0,1725321094,13011.654589630001,60.01833669000189,53483.718332640005 2024-09-02,23:51:36.000,246,10981557,13845,0,1725321095,13011.634380700001,60.00423843000317,53483.67640992 2024-09-02,23:51:37.000,246,10981526,14165,0,1725321096,13011.681534869997,60.00423843000317,53483.669422800005 2024-09-02,23:51:38.000,246,10981538,14005,0,1725321097,13011.762370589997,60.03243495000061,53483.620512960006 2024-09-02,23:51:39.000,246,10981509,13805,0,1725321098,13011.742161659997,60.039484079999966,53483.55762888 2024-09-02,23:51:40.000,246,10981536,13965,0,1725321099,13011.775843210002,60.046533209999325,53483.55762888 2024-09-02,23:51:41.000,246,10981520,13965,0,1725321100,13011.796052140002,60.06063146999804,53483.571603120006 2024-09-02,23:51:42.000,246,10981541,14245,0,1725321101,13011.789315829992,60.039484079999966,53483.66243568001 2024-09-02,23:51:43.000,246,10981530,14045,0,1725321102,13011.769106899992,60.03243495000061,53483.69737128 2024-09-02,23:51:44.000,246,10981473,14045,0,1725321103,13011.762370589997,60.01128756000253,53483.60653872 2024-09-02,23:51:45.000,246,10981498,13925,0,1725321104,13011.782579519997,60.03243495000061,53483.62750008 2024-09-02,23:51:46.000,246,10981537,13765,0,1725321105,13011.769106899992,60.02538582000125,53483.599551600004 2024-09-02,23:51:47.000,246,10981482,13845,0,1725321106,13011.769106899992,60.03243495000061,53483.61352584001 2024-09-02,23:51:48.000,246,10981565,13805,0,1725321107,13011.742161659997,60.01833669000189,53483.69038416001 2024-09-02,23:51:49.000,246,10981510,13965,0,1725321108,13011.695007490001,60.046533209999325,53483.620512960006 2024-09-02,23:51:50.000,246,10981531,13925,0,1725321109,13011.668062249992,60.053582339998684,53483.59256448001 2024-09-02,23:51:51.000,246,10981485,13925,0,1725321110,13011.674798560001,60.06768060000468,53483.65544856 2024-09-02,23:51:52.000,246,10981474,13885,0,1725321111,13011.688271179992,60.07472973000404,53483.620512960006 2024-09-02,23:51:53.000,246,10981504,13965,0,1725321112,13011.634380700001,60.10997538000083,53483.58557736 2024-09-02,23:51:54.000,246,10981479,13925,0,1725321113,13011.634380700001,60.152270160004264,53483.599551600004 2024-09-02,23:51:55.000,246,10981513,13765,0,1725321114,13011.627644389991,60.13817189999827,53483.58557736 2024-09-02,23:51:56.000,246,10981524,13685,0,1725321115,13011.593962840001,60.1804666800017,53483.60653872 2024-09-02,23:51:57.000,246,10981472,13845,0,1725321116,13011.627644389991,60.16636842000298,53483.66243568001 2024-09-02,23:51:58.000,246,10981545,13725,0,1725321117,13011.593962840001,60.16636842000298,53483.669422800005 2024-09-02,23:51:59.000,246,10981535,13645,0,1725321118,13011.607435459991,60.20866319999914,53483.64846144 2024-09-02,23:52:00.000,246,10981519,13845,0,1725321119,13011.641117009996,60.215712329998496,53483.59256448001 2024-09-02,23:52:01.000,246,10981524,14005,0,1725321120,13011.627644389991,60.20866319999914,53483.56461600001 2024-09-02,23:52:02.000,246,10981524,14085,0,1725321121,13011.634380700001,60.20866319999914,53483.62750008 2024-09-02,23:52:03.000,246,10981503,13765,0,1725321122,13011.647853319992,60.215712329998496,53483.62750008 2024-09-02,23:52:04.000,246,10981551,13805,0,1725321123,13011.627644389991,60.215712329998496,53483.61352584001 2024-09-02,23:52:05.000,246,10981520,14005,0,1725321124,13011.641117009996,60.22981059000449,53483.620512960006 2024-09-02,23:52:06.000,246,10981497,13885,0,1725321125,13011.587226529991,60.20161406999978,53483.6344872 2024-09-02,23:52:07.000,246,10981527,13885,0,1725321126,13011.580490219996,60.17341755000234,53483.60653872 2024-09-02,23:52:08.000,246,10981508,13845,0,1725321127,13011.587226529991,60.16636842000298,53483.599551600004 2024-09-02,23:52:09.000,246,10981539,13725,0,1725321128,13011.55354498,60.15931929000362,53483.66243568001 2024-09-02,23:52:10.000,246,10981532,14045,0,1725321129,13011.540072359996,60.13112276999891,53483.69038416001 2024-09-02,23:52:11.000,246,10981493,13965,0,1725321130,13011.479445569996,60.11702451000019,53483.64846144 2024-09-02,23:52:12.000,246,10981517,14245,0,1725321131,13011.46597294999,60.10997538000083,53483.620512960006 2024-09-02,23:52:13.000,246,10981537,14005,0,1725321132,13011.418818779995,60.11702451000019,53483.669422800005 2024-09-02,23:52:14.000,246,10981488,14045,0,1725321133,13011.398609849995,60.10997538000083,53483.66243568001 2024-09-02,23:52:15.000,246,10981519,13925,0,1725321134,13011.378400919995,60.088827990002756,53483.64147432001 2024-09-02,23:52:16.000,246,10981502,14085,0,1725321135,13011.35145568,60.088827990002756,53483.571603120006 2024-09-02,23:52:17.000,246,10981507,13845,0,1725321136,13011.277356269995,60.088827990002756,53483.59256448001 2024-09-02,23:52:18.000,246,10981520,14005,0,1725321137,13011.29082889,60.07472973000404,53483.599551600004 2024-09-02,23:52:19.000,246,10981514,14005,0,1725321138,13011.27061996,60.03243495000061,53483.56461600001 2024-09-02,23:52:20.000,246,10981510,14045,0,1725321139,13011.2302021,60.046533209999325,53483.59256448001 2024-09-02,23:52:21.000,246,10981528,14085,0,1725321140,13011.20325685999,60.06063146999804,53483.56461600001 2024-09-02,23:52:22.000,246,10981496,14205,0,1725321141,13011.196520549995,60.039484079999966,53483.50871904 2024-09-02,23:52:23.000,246,10981537,13725,0,1725321142,13011.156102689994,60.06063146999804,53483.5296804 2024-09-02,23:52:24.000,246,10981556,14125,0,1725321143,13011.14936638,60.088827990002756,53483.550641760005 2024-09-02,23:52:25.000,246,10981533,14045,0,1725321144,13011.12915745,60.088827990002756,53483.48775768 2024-09-02,23:52:26.000,246,10981542,14125,0,1725321145,13011.095475899994,60.102926250001474,53483.47378344001 2024-09-02,23:52:27.000,246,10981509,14165,0,1725321146,13011.06179434999,60.10997538000083,53483.4598092 2024-09-02,23:52:28.000,246,10981502,13885,0,1725321147,13011.04158541999,60.095877120002115,53483.46679632 2024-09-02,23:52:29.000,246,10981522,13925,0,1725321148,13010.994431249994,60.12407363999955,53483.42487360001 2024-09-02,23:52:30.000,246,10981571,13925,0,1725321149,13010.960749699989,60.145221030004905,53483.4598092 2024-09-02,23:52:31.000,246,10981517,14085,0,1725321150,13010.940540769989,60.15931929000362,53483.452822080006 2024-09-02,23:52:32.000,246,10981528,14245,0,1725321151,13010.967486009999,60.145221030004905,53483.49474480001 2024-09-02,23:52:33.000,246,10981471,14085,0,1725321152,13010.940540769989,60.16636842000298,53483.49474480001 2024-09-02,23:52:34.000,246,10981535,13885,0,1725321153,13010.920331839989,60.18751581000106,53483.48077056 2024-09-02,23:52:35.000,246,10981506,14165,0,1725321154,13010.933804459994,60.15931929000362,53483.51570616 2024-09-02,23:52:36.000,246,10981543,13885,0,1725321155,13010.893386599993,60.19456494000042,53483.46679632 2024-09-02,23:52:37.000,246,10981492,14005,0,1725321156,13010.913595529993,60.222761459997855,53483.49474480001 2024-09-02,23:52:38.000,246,10981520,13885,0,1725321157,13010.906859219998,60.16636842000298,53483.48775768 2024-09-02,23:52:39.000,246,10981473,13805,0,1725321158,13010.920331839989,60.17341755000234,53483.48775768 2024-09-02,23:52:40.000,246,10981503,13565,0,1725321159,13010.927068149998,60.15931929000362,53483.48775768 2024-09-02,23:52:41.000,246,10981554,13925,0,1725321160,13010.960749699989,60.13817189999827,53483.5296804 2024-09-02,23:52:42.000,246,10981516,13885,0,1725321161,13010.960749699989,60.16636842000298,53483.56461600001 2024-09-02,23:52:43.000,246,10981550,13925,0,1725321162,13010.893386599993,60.16636842000298,53483.56461600001 2024-09-02,23:52:44.000,246,10981529,13925,0,1725321163,13010.893386599993,60.1804666800017,53483.54365464001 2024-09-02,23:52:45.000,246,10981530,14045,0,1725321164,13010.913595529993,60.1804666800017,53483.54365464001 2024-09-02,23:52:46.000,246,10981499,13845,0,1725321165,13010.873177669993,60.19456494000042,53483.58557736 2024-09-02,23:52:47.000,246,10981554,13805,0,1725321166,13010.886650289998,60.20866319999914,53483.571603120006 2024-09-02,23:52:48.000,246,10981532,13765,0,1725321167,13010.859705049988,60.19456494000042,53483.55762888 2024-09-02,23:52:49.000,246,10981503,13725,0,1725321168,13010.832759809993,60.20866319999914,53483.55762888 2024-09-02,23:52:50.000,246,10981507,13925,0,1725321169,13010.812550879993,60.222761459997855,53483.58557736 2024-09-02,23:52:51.000,246,10981532,13765,0,1725321170,13010.805814569998,60.24390885000321,53483.550641760005 2024-09-02,23:52:52.000,246,10981533,13925,0,1725321171,13010.799078259988,60.28620362999936,53483.55762888 2024-09-02,23:52:53.000,246,10981511,13805,0,1725321172,13010.792341949993,60.321449280003435,53483.55762888 2024-09-02,23:52:54.000,246,10981496,14045,0,1725321173,13010.792341949993,60.328498410002794,53483.49474480001 2024-09-02,23:52:55.000,246,10981510,13925,0,1725321174,13010.785605639998,60.36374405999959,53483.48077056 2024-09-02,23:52:56.000,246,10981501,13885,0,1725321175,13010.778869330003,60.36374405999959,53483.48077056 2024-09-02,23:52:57.000,246,10981550,13885,0,1725321176,13010.778869330003,60.37784231999831,53483.43884784 2024-09-02,23:52:58.000,246,10981545,13925,0,1725321177,13010.772133019993,60.37079318999895,53483.42487360001 2024-09-02,23:52:59.000,246,10981546,13925,0,1725321178,13010.805814569998,60.34964580000087,53483.389938 2024-09-02,23:53:00.000,246,10981556,13845,0,1725321179,13010.772133019993,60.36374405999959,53483.389938 2024-09-02,23:53:01.000,246,10981501,14085,0,1725321180,13010.819287189988,60.34964580000087,53483.43884784 2024-09-02,23:53:02.000,246,10981479,13965,0,1725321181,13010.819287189988,60.34964580000087,53483.44583496001 2024-09-02,23:53:03.000,246,10981513,13965,0,1725321182,13010.832759809993,60.35669493000023,53483.4598092 2024-09-02,23:53:04.000,246,10981541,13925,0,1725321183,13010.832759809993,60.321449280003435,53483.35500240001 2024-09-02,23:53:05.000,246,10981550,14165,0,1725321184,13010.792341949993,60.30735102000472,53483.35500240001 2024-09-02,23:53:06.000,246,10981505,13805,0,1725321185,13010.792341949993,60.321449280003435,53483.389938 2024-09-02,23:53:07.000,246,10981526,13925,0,1725321186,13010.792341949993,60.33554754000215,53483.382950880005 2024-09-02,23:53:08.000,246,10981526,13925,0,1725321187,13010.758660400003,60.33554754000215,53483.36198952 2024-09-02,23:53:09.000,246,10981497,14405,0,1725321188,13010.745187779998,60.28620362999936,53483.334041040005 2024-09-02,23:53:10.000,246,10981521,14085,0,1725321189,13010.738451470002,60.33554754000215,53483.36198952 2024-09-02,23:53:11.000,246,10981539,14045,0,1725321190,13010.778869330003,60.321449280003435,53483.32705392001 2024-09-02,23:53:12.000,246,10981483,13805,0,1725321191,13010.772133019993,60.321449280003435,53483.3200668 2024-09-02,23:53:13.000,246,10981498,14045,0,1725321192,13010.751924089993,60.33554754000215,53483.30609256001 2024-09-02,23:53:14.000,246,10981512,13925,0,1725321193,13010.812550879993,60.37079318999895,53483.35500240001 2024-09-02,23:53:15.000,246,10981522,13805,0,1725321194,13010.839496119988,60.3919405800043,53483.36198952 2024-09-02,23:53:16.000,246,10981505,13925,0,1725321195,13010.859705049988,60.37079318999895,53483.35500240001 2024-09-02,23:53:17.000,246,10981542,13885,0,1725321196,13010.886650289998,60.40603884000302,53483.285131200006 2024-09-02,23:53:18.000,246,10981523,14045,0,1725321197,13010.920331839989,60.40603884000302,53483.334041040005 2024-09-02,23:53:19.000,246,10981520,14165,0,1725321198,13010.940540769989,60.3919405800043,53483.27115696 2024-09-02,23:53:20.000,246,10981508,13965,0,1725321199,13010.974222319994,60.3919405800043,53483.285131200006 2024-09-02,23:53:21.000,246,10981518,13725,0,1725321200,13011.021376489989,60.42013710000174,53483.236221360006 2024-09-02,23:53:22.000,246,10981576,13845,0,1725321201,13011.055058039994,60.43423536000046,53483.19429864 2024-09-02,23:53:23.000,246,10981476,13965,0,1725321202,13011.075266969994,60.43423536000046,53483.215260000004 2024-09-02,23:53:24.000,246,10981508,13925,0,1725321203,13011.14936638,60.40603884000302,53483.285131200006 2024-09-02,23:53:25.000,246,10981524,13925,0,1725321204,13011.196520549995,60.42013710000174,53483.2501956 2024-09-02,23:53:26.000,246,10981503,14045,0,1725321205,13011.236938409995,60.4271862300011,53483.22923424001 2024-09-02,23:53:27.000,246,10981528,13685,0,1725321206,13011.26388364999,60.448333619999175,53483.2501956 2024-09-02,23:53:28.000,246,10981539,14045,0,1725321207,13011.30430150999,60.47653014000389,53483.264169840004 2024-09-02,23:53:29.000,246,10981557,13925,0,1725321208,13011.29082889,60.48357927000325,53483.24320848 2024-09-02,23:53:30.000,246,10981531,13845,0,1725321209,13011.277356269995,60.48357927000325,53483.264169840004 2024-09-02,23:53:31.000,246,10981532,13725,0,1725321210,13011.30430150999,60.490628400002606,53483.22923424001 2024-09-02,23:53:32.000,246,10981498,14125,0,1725321211,13011.30430150999,60.51882492000004,53483.24320848 2024-09-02,23:53:33.000,246,10981525,14085,0,1725321212,13011.34471936999,60.511775790000684,53483.27115696 2024-09-02,23:53:34.000,246,10981496,13765,0,1725321213,13011.337983059995,60.53292317999876,53483.22923424001 2024-09-02,23:53:35.000,246,10981530,13845,0,1725321214,13011.36492829999,60.48357927000325,53483.29910544 2024-09-02,23:53:36.000,246,10981522,14045,0,1725321215,13011.39187354,60.504726660001324,53483.29211832 2024-09-02,23:53:37.000,246,10981543,13885,0,1725321216,13011.378400919995,60.53292317999876,53483.3200668 2024-09-02,23:53:38.000,246,10981535,13845,0,1725321217,13011.40534615999,60.490628400002606,53483.3200668 2024-09-02,23:53:39.000,246,10981494,13885,0,1725321218,13011.39187354,60.47653014000389,53483.334041040005 2024-09-02,23:53:40.000,246,10981518,14085,0,1725321219,13011.40534615999,60.48357927000325,53483.32705392001 2024-09-02,23:53:41.000,246,10981528,14045,0,1725321220,13011.38513722999,60.462431879997894,53483.382950880005 2024-09-02,23:53:42.000,246,10981543,13925,0,1725321221,13011.398609849995,60.490628400002606,53483.334041040005 2024-09-02,23:53:43.000,246,10981525,13925,0,1725321222,13011.418818779995,60.48357927000325,53483.36198952 2024-09-02,23:53:44.000,246,10981533,13965,0,1725321223,13011.39187354,60.490628400002606,53483.29211832 2024-09-02,23:53:45.000,246,10981521,13885,0,1725321224,13011.39187354,60.490628400002606,53483.31307968 2024-09-02,23:53:46.000,246,10981526,14005,0,1725321225,13011.378400919995,60.490628400002606,53483.25718272001 2024-09-02,23:53:47.000,246,10981530,13925,0,1725321226,13011.358191989995,60.490628400002606,53483.22923424001 2024-09-02,23:53:48.000,246,10981515,13765,0,1725321227,13011.358191989995,60.490628400002606,53483.2501956 2024-09-02,23:53:49.000,246,10981551,13845,0,1725321228,13011.34471936999,60.504726660001324,53483.34102816 2024-09-02,23:53:50.000,246,10981540,14045,0,1725321229,13011.398609849995,60.5258740499994,53483.285131200006 2024-09-02,23:53:51.000,246,10981517,13805,0,1725321230,13011.378400919995,60.53997230999812,53483.334041040005 2024-09-02,23:53:52.000,246,10981539,13965,0,1725321231,13011.33124675,60.490628400002606,53483.29910544 2024-09-02,23:53:53.000,246,10981535,14245,0,1725321232,13011.378400919995,60.490628400002606,53483.24320848 2024-09-02,23:53:54.000,246,10981542,14005,0,1725321233,13011.37166461,60.51882492000004,53483.166350160005 2024-09-02,23:53:55.000,246,10981493,13885,0,1725321234,13011.42555508999,60.504726660001324,53483.27115696 2024-09-02,23:53:56.000,246,10981538,13725,0,1725321235,13011.4322914,60.53292317999876,53483.236221360006 2024-09-02,23:53:57.000,246,10981495,14245,0,1725321236,13011.46597294999,60.5258740499994,53483.215260000004 2024-09-02,23:53:58.000,246,10981517,13885,0,1725321237,13011.459236639996,60.5258740499994,53483.215260000004 2024-09-02,23:53:59.000,246,10981512,14165,0,1725321238,13011.45250033,60.490628400002606,53483.285131200006 2024-09-02,23:54:00.000,246,10981554,13845,0,1725321239,13011.48618187999,60.511775790000684,53483.29910544 2024-09-02,23:54:01.000,246,10981521,14125,0,1725321240,13011.46597294999,60.497677530001965,53483.29910544 2024-09-02,23:54:02.000,246,10981507,13925,0,1725321241,13011.4322914,60.547021440004755,53483.1453888 2024-09-02,23:54:03.000,246,10981537,13805,0,1725321242,13011.45250033,60.554070570004114,53483.24320848 2024-09-02,23:54:04.000,246,10981528,14045,0,1725321243,13011.46597294999,60.5258740499994,53483.215260000004 2024-09-02,23:54:05.000,246,10981536,14005,0,1725321244,13011.506390809991,60.497677530001965,53483.24320848 2024-09-02,23:54:06.000,246,10981501,14085,0,1725321245,13011.47270926,60.490628400002606,53483.19429864 2024-09-02,23:54:07.000,246,10981519,14125,0,1725321246,13011.479445569996,60.48357927000325,53483.24320848 2024-09-02,23:54:08.000,246,10981539,13885,0,1725321247,13011.506390809991,60.497677530001965,53483.236221360006 2024-09-02,23:54:09.000,246,10981549,13805,0,1725321248,13011.45250033,60.48357927000325,53483.19429864 2024-09-02,23:54:10.000,246,10981535,13725,0,1725321249,13011.499654499996,60.46948101000453,53483.20128576 2024-09-02,23:54:11.000,246,10981494,14245,0,1725321250,13011.44576401999,60.490628400002606,53483.1453888 2024-09-02,23:54:12.000,246,10981546,13725,0,1725321251,13011.4322914,60.462431879997894,53483.166350160005 2024-09-02,23:54:13.000,246,10981543,13965,0,1725321252,13011.45250033,60.462431879997894,53483.20128576 2024-09-02,23:54:14.000,246,10981536,13765,0,1725321253,13011.459236639996,60.455382749998535,53483.24320848 2024-09-02,23:54:15.000,246,10981502,13725,0,1725321254,13011.4322914,60.462431879997894,53483.1803244 2024-09-02,23:54:16.000,246,10981509,14005,0,1725321255,13011.47270926,60.48357927000325,53483.19429864 2024-09-02,23:54:17.000,246,10981513,13845,0,1725321256,13011.45250033,60.490628400002606,53483.20827288001 2024-09-02,23:54:18.000,246,10981501,14085,0,1725321257,13011.42555508999,60.497677530001965,53483.215260000004 2024-09-02,23:54:19.000,246,10981537,13805,0,1725321258,13011.4322914,60.504726660001324,53483.22224712 2024-09-02,23:54:20.000,246,10981523,13925,0,1725321259,13011.46597294999,60.497677530001965,53483.19429864 2024-09-02,23:54:21.000,246,10981524,13845,0,1725321260,13011.459236639996,60.511775790000684,53483.215260000004 2024-09-02,23:54:22.000,246,10981514,13725,0,1725321261,13011.44576401999,60.497677530001965,53483.2501956 2024-09-02,23:54:23.000,246,10981557,14005,0,1725321262,13011.459236639996,60.504726660001324,53483.2501956 2024-09-02,23:54:24.000,246,10981527,13725,0,1725321263,13011.45250033,60.504726660001324,53483.24320848 2024-09-02,23:54:25.000,246,10981499,14085,0,1725321264,13011.4322914,60.490628400002606,53483.24320848 2024-09-02,23:54:26.000,246,10981518,14085,0,1725321265,13011.418818779995,60.511775790000684,53483.215260000004 2024-09-02,23:54:27.000,246,10981530,13805,0,1725321266,13011.46597294999,60.47653014000389,53483.236221360006 2024-09-02,23:54:28.000,246,10981526,14085,0,1725321267,13011.439027709996,60.47653014000389,53483.25718272001 2024-09-02,23:54:29.000,246,10981538,13925,0,1725321268,13011.42555508999,60.497677530001965,53483.18731152001 2024-09-02,23:54:30.000,246,10981515,14045,0,1725321269,13011.39187354,60.497677530001965,53483.19429864 2024-09-02,23:54:31.000,246,10981510,13925,0,1725321270,13011.358191989995,60.47653014000389,53483.22224712 2024-09-02,23:54:32.000,246,10981539,13925,0,1725321271,13011.39187354,60.490628400002606,53483.25718272001 2024-09-02,23:54:33.000,246,10981519,14085,0,1725321272,13011.358191989995,60.51882492000004,53483.25718272001 2024-09-02,23:54:34.000,246,10981536,13725,0,1725321273,13011.337983059995,60.490628400002606,53483.27814408001 2024-09-02,23:54:35.000,246,10981533,13885,0,1725321274,13011.32451043999,60.48357927000325,53483.25718272001 2024-09-02,23:54:36.000,246,10981516,13925,0,1725321275,13011.297565199995,60.504726660001324,53483.22224712 2024-09-02,23:54:37.000,246,10981566,13845,0,1725321276,13011.26388364999,60.504726660001324,53483.22224712 2024-09-02,23:54:38.000,246,10981548,13885,0,1725321277,13011.236938409995,60.462431879997894,53483.24320848 2024-09-02,23:54:39.000,246,10981483,13725,0,1725321278,13011.20999317,60.497677530001965,53483.19429864 2024-09-02,23:54:40.000,246,10981567,13925,0,1725321279,13011.196520549995,60.51882492000004,53483.22224712 2024-09-02,23:54:41.000,246,10981507,13845,0,1725321280,13011.176311619995,60.511775790000684,53483.1803244 2024-09-02,23:54:42.000,246,10981503,13885,0,1725321281,13011.14936638,60.5258740499994,53483.15936304001 2024-09-02,23:54:43.000,246,10981531,13925,0,1725321282,13011.14936638,60.511775790000684,53483.1803244 2024-09-02,23:54:44.000,246,10981505,13885,0,1725321283,13011.135893759994,60.511775790000684,53483.166350160005 2024-09-02,23:54:45.000,246,10981477,13885,0,1725321284,13011.095475899994,60.5258740499994,53483.1453888 2024-09-02,23:54:46.000,246,10981504,14045,0,1725321285,13011.10221220999,60.511775790000684,53483.17333728 2024-09-02,23:54:47.000,246,10981550,13925,0,1725321286,13011.115684829994,60.511775790000684,53483.18731152001 2024-09-02,23:54:48.000,246,10981560,13885,0,1725321287,13011.14936638,60.5258740499994,53483.1803244 2024-09-02,23:54:49.000,246,10981538,14045,0,1725321288,13011.135893759994,60.511775790000684,53483.19429864 2024-09-02,23:54:50.000,246,10981555,14005,0,1725321289,13011.16283899999,60.47653014000389,53483.24320848 2024-09-02,23:54:51.000,246,10981488,14245,0,1725321290,13011.16283899999,60.48357927000325,53483.20128576 2024-09-02,23:54:52.000,246,10981509,13925,0,1725321291,13011.16283899999,60.46948101000453,53483.22224712 2024-09-02,23:54:53.000,246,10981572,13965,0,1725321292,13011.16283899999,60.46948101000453,53483.20128576 2024-09-02,23:54:54.000,246,10981505,14085,0,1725321293,13011.16283899999,60.43423536000046,53483.1803244 2024-09-02,23:54:55.000,246,10981529,13885,0,1725321294,13011.16957531,60.41308797000238,53483.20827288001 2024-09-02,23:54:56.000,246,10981603,13845,0,1725321295,13011.16283899999,60.41308797000238,53483.13141456 2024-09-02,23:54:57.000,246,10981524,13965,0,1725321296,13011.176311619995,60.38489144999767,53483.17333728 2024-09-02,23:54:58.000,246,10981545,14005,0,1725321297,13011.2302021,60.38489144999767,53483.18731152001 2024-09-02,23:54:59.000,246,10981535,14205,0,1725321298,13011.22346578999,60.34259667000151,53483.22224712 2024-09-02,23:55:00.000,246,10981606,14005,0,1725321299,13011.216729479995,60.36374405999959,53483.11045320001 2024-09-02,23:55:01.000,246,10981528,14005,0,1725321300,13011.20325685999,60.321449280003435,53483.096478960004 2024-09-02,23:55:02.000,246,10981513,14205,0,1725321301,13011.18304792999,60.33554754000215,53483.03359488 2024-09-02,23:55:03.000,246,10981570,13965,0,1725321302,13011.216729479995,60.328498410002794,53483.01263352 2024-09-02,23:55:04.000,246,10981534,14165,0,1725321303,13011.216729479995,60.321449280003435,53483.03359488 2024-09-02,23:55:05.000,246,10981479,14125,0,1725321304,13011.20999317,60.321449280003435,53483.02660776 2024-09-02,23:55:06.000,246,10981557,14045,0,1725321305,13011.2302021,60.34259667000151,53482.98468504 2024-09-02,23:55:07.000,246,10981578,14045,0,1725321306,13011.20325685999,60.321449280003435,53482.900839600006 2024-09-02,23:55:08.000,246,10981527,14285,0,1725321307,13011.2302021,60.321449280003435,53482.92180096001 2024-09-02,23:55:09.000,246,10981506,13845,0,1725321308,13011.22346578999,60.321449280003435,53482.900839600006 2024-09-02,23:55:10.000,246,10981538,14125,0,1725321309,13011.24367471999,60.328498410002794,53482.83795552 2024-09-02,23:55:11.000,246,10981553,13925,0,1725321310,13011.277356269995,60.34259667000151,53482.85891688 2024-09-02,23:55:12.000,246,10981552,14205,0,1725321311,13011.277356269995,60.36374405999959,53482.85891688 2024-09-02,23:55:13.000,246,10981500,13925,0,1725321312,13011.31103782,60.34259667000151,53482.865904 2024-09-02,23:55:14.000,246,10981487,14165,0,1725321313,13011.32451043999,60.34964580000087,53482.830968400005 2024-09-02,23:55:15.000,246,10981525,14245,0,1725321314,13011.35145568,60.33554754000215,53482.865904 2024-09-02,23:55:16.000,246,10981539,14165,0,1725321315,13011.36492829999,60.328498410002794,53482.81699416 2024-09-02,23:55:17.000,246,10981532,13965,0,1725321316,13011.40534615999,60.37079318999895,53482.85192976001 2024-09-02,23:55:18.000,246,10981517,14285,0,1725321317,13011.44576401999,60.35669493000023,53482.84494264 2024-09-02,23:55:19.000,246,10981485,14165,0,1725321318,13011.459236639996,60.37784231999831,53482.89385248001 2024-09-02,23:55:20.000,246,10981541,13965,0,1725321319,13011.49291819,60.37079318999895,53482.865904 2024-09-02,23:55:21.000,246,10981573,13805,0,1725321320,13011.567017599991,60.36374405999959,53482.865904 2024-09-02,23:55:22.000,246,10981530,13885,0,1725321321,13011.587226529991,60.40603884000302,53482.9357752 2024-09-02,23:55:23.000,246,10981534,14205,0,1725321322,13011.641117009996,60.3919405800043,53482.92180096001 2024-09-02,23:55:24.000,246,10981545,14045,0,1725321323,13011.661325939996,60.40603884000302,53482.89385248001 2024-09-02,23:55:25.000,246,10981501,14125,0,1725321324,13011.735425350002,60.3919405800043,53482.865904 2024-09-02,23:55:26.000,246,10981534,14125,0,1725321325,13011.762370589997,60.42013710000174,53482.865904 2024-09-02,23:55:27.000,246,10981515,14085,0,1725321326,13011.822997379997,60.41308797000238,53482.879878240004 2024-09-02,23:55:28.000,246,10981474,14085,0,1725321327,13011.843206309997,60.448333619999175,53482.84494264 2024-09-02,23:55:29.000,246,10981519,13925,0,1725321328,13011.883624169997,60.455382749998535,53482.85891688 2024-09-02,23:55:30.000,246,10981532,13885,0,1725321329,13011.930778339993,60.4271862300011,53482.85891688 2024-09-02,23:55:31.000,246,10981532,14165,0,1725321330,13011.971196199993,60.448333619999175,53482.88686536 2024-09-02,23:55:32.000,246,10981530,13845,0,1725321331,13012.011614059993,60.46948101000453,53482.900839600006 2024-09-02,23:55:33.000,246,10981533,14125,0,1725321332,13012.078977159988,60.47653014000389,53482.865904 2024-09-02,23:55:34.000,246,10981540,13925,0,1725321333,13012.146340259998,60.455382749998535,53482.900839600006 2024-09-02,23:55:35.000,246,10981510,13765,0,1725321334,13012.159812879989,60.40603884000302,53482.9357752 2024-09-02,23:55:36.000,246,10981507,13885,0,1725321335,13012.206967049999,60.42013710000174,53482.94276232001 2024-09-02,23:55:37.000,246,10981526,13805,0,1725321336,13012.153076569994,60.40603884000302,53482.98468504 2024-09-02,23:55:38.000,246,10981517,14005,0,1725321337,13012.200230739989,60.38489144999767,53482.94276232001 2024-09-02,23:55:39.000,246,10981528,14085,0,1725321338,13012.227175979999,60.38489144999767,53482.90782672 2024-09-02,23:55:40.000,246,10981493,14165,0,1725321339,13012.233912289994,60.36374405999959,53482.998659280005 2024-09-02,23:55:41.000,246,10981525,13965,0,1725321340,13012.254121219994,60.35669493000023,53482.98468504 2024-09-02,23:55:42.000,246,10981591,13805,0,1725321341,13012.294539079994,60.37784231999831,53483.04058200001 2024-09-02,23:55:43.000,246,10981541,13965,0,1725321342,13012.294539079994,60.37079318999895,53483.02660776 2024-09-02,23:55:44.000,246,10981563,13805,0,1725321343,13012.32822063,60.39898971000366,53483.02660776 2024-09-02,23:55:45.000,246,10981499,13965,0,1725321344,13012.334956939994,60.34259667000151,53483.0755176 2024-09-02,23:55:46.000,246,10981531,14205,0,1725321345,13012.34842956,60.36374405999959,53483.05455624 2024-09-02,23:55:47.000,246,10981524,13885,0,1725321346,13012.38884742,60.35669493000023,53483.10346608 2024-09-02,23:55:48.000,246,10981525,14285,0,1725321347,13012.36863849,60.35669493000023,53483.13141456 2024-09-02,23:55:49.000,246,10981537,13565,0,1725321348,13012.415792659995,60.328498410002794,53483.10346608 2024-09-02,23:55:50.000,246,10981553,13965,0,1725321349,13012.44273789999,60.36374405999959,53483.08250472 2024-09-02,23:55:51.000,246,10981533,13925,0,1725321350,13012.46968314,60.36374405999959,53483.1803244 2024-09-02,23:55:52.000,246,10981516,13845,0,1725321351,13012.510101,60.38489144999767,53483.1803244 2024-09-02,23:55:53.000,246,10981543,14045,0,1725321352,13012.557255169995,60.37079318999895,53483.17333728 2024-09-02,23:55:54.000,246,10981526,14165,0,1725321353,13012.62461826999,60.37784231999831,53483.19429864 2024-09-02,23:55:55.000,246,10981488,14045,0,1725321354,13012.65156351,60.37079318999895,53483.24320848 2024-09-02,23:55:56.000,246,10981546,14325,0,1725321355,13012.678508749996,60.40603884000302,53483.25718272001 2024-09-02,23:55:57.000,246,10981502,13685,0,1725321356,13012.718926609996,60.41308797000238,53483.19429864 2024-09-02,23:55:58.000,246,10981533,14245,0,1725321357,13012.759344469996,60.38489144999767,53483.17333728 2024-09-02,23:55:59.000,246,10981503,13925,0,1725321358,13012.759344469996,60.43423536000046,53483.12442744 2024-09-02,23:56:00.000,246,10981540,13885,0,1725321359,13012.799762329996,60.448333619999175,53483.13141456 2024-09-02,23:56:01.000,246,10981516,14245,0,1725321360,13012.826707569991,60.43423536000046,53483.12442744 2024-09-02,23:56:02.000,246,10981513,14165,0,1725321361,13012.900806979997,60.441284489999816,53483.15237592 2024-09-02,23:56:03.000,246,10981501,14085,0,1725321362,13012.900806979997,60.41308797000238,53483.17333728 2024-09-02,23:56:04.000,246,10981556,14085,0,1725321363,13012.914279600001,60.448333619999175,53483.166350160005 2024-09-02,23:56:05.000,246,10981535,13965,0,1725321364,13012.914279600001,60.448333619999175,53483.19429864 2024-09-02,23:56:06.000,246,10981517,13925,0,1725321365,13012.921015909997,60.455382749998535,53483.20128576 2024-09-02,23:56:07.000,246,10981554,13845,0,1725321366,13012.914279600001,60.455382749998535,53483.236221360006 2024-09-02,23:56:08.000,246,10981544,14085,0,1725321367,13012.921015909997,60.48357927000325,53483.2501956 2024-09-02,23:56:09.000,246,10981524,13965,0,1725321368,13012.934488530002,60.462431879997894,53483.29211832 2024-09-02,23:56:10.000,246,10981529,13805,0,1725321369,13012.961433769997,60.455382749998535,53483.29211832 2024-09-02,23:56:11.000,246,10981512,14205,0,1725321370,13012.941224839997,60.47653014000389,53483.24320848 2024-09-02,23:56:12.000,246,10981558,13845,0,1725321371,13012.941224839997,60.504726660001324,53483.27115696 2024-09-02,23:56:13.000,246,10981530,13925,0,1725321372,13012.941224839997,60.51882492000004,53483.2501956 2024-09-02,23:56:14.000,246,10981495,14085,0,1725321373,13012.907543289992,60.5258740499994,53483.27115696 2024-09-02,23:56:15.000,246,10981530,14205,0,1725321374,13012.907543289992,60.56816883000283,53483.29211832 2024-09-02,23:56:16.000,246,10981504,14285,0,1725321375,13012.914279600001,60.53292317999876,53483.29211832 2024-09-02,23:56:17.000,246,10981542,14085,0,1725321376,13012.934488530002,60.58931622000091,53483.30609256001 2024-09-02,23:56:18.000,246,10981472,14165,0,1725321377,13012.961433769997,60.61046360999899,53483.32705392001 2024-09-02,23:56:19.000,246,10981554,13885,0,1725321378,13012.981642699997,60.561119700003474,53483.3200668 2024-09-02,23:56:20.000,246,10981563,14245,0,1725321379,13012.954697460002,60.624561869997706,53483.41089936 2024-09-02,23:56:21.000,246,10981508,14045,0,1725321380,13012.968170079992,60.6386601300037,53483.34102816 2024-09-02,23:56:22.000,246,10981532,14165,0,1725321381,13012.947961149992,60.63161100000434,53483.382950880005 2024-09-02,23:56:23.000,246,10981501,14245,0,1725321382,13013.001851629997,60.64570926000306,53483.36198952 2024-09-02,23:56:24.000,246,10981527,13965,0,1725321383,13013.035533180002,60.65980752000178,53483.41788648 2024-09-02,23:56:25.000,246,10981522,13925,0,1725321384,13013.042269489997,60.66685665000114,53483.403912240006 2024-09-02,23:56:26.000,246,10981552,14085,0,1725321385,13013.089423659992,60.69505316999857,53483.43884784 2024-09-02,23:56:27.000,246,10981557,13965,0,1725321386,13013.069214729992,60.70915143000457,53483.41089936 2024-09-02,23:56:28.000,246,10981537,13845,0,1725321387,13013.129841519993,60.673905780000496,53483.382950880005 2024-09-02,23:56:29.000,246,10981548,13885,0,1725321388,13013.109632589993,60.673905780000496,53483.42487360001 2024-09-02,23:56:30.000,246,10981552,13725,0,1725321389,13013.176995690003,60.66685665000114,53483.452822080006 2024-09-02,23:56:31.000,246,10981500,14045,0,1725321390,13013.163523069998,60.6386601300037,53483.43884784 2024-09-02,23:56:32.000,246,10981508,13925,0,1725321391,13013.170259379993,60.71620056000393,53483.431860720004 2024-09-02,23:56:33.000,246,10981555,13965,0,1725321392,13013.176995690003,60.77964272999816,53483.382950880005 2024-09-02,23:56:34.000,246,10981547,14085,0,1725321393,13013.190468309993,60.74439708000136,53483.41089936 2024-09-02,23:56:35.000,246,10981570,13765,0,1725321394,13013.183731999998,60.79374099000415,53483.4598092 2024-09-02,23:56:36.000,246,10981542,13925,0,1725321395,13013.170259379993,60.786691860004794,53483.51570616 2024-09-02,23:56:37.000,246,10981551,14205,0,1725321396,13013.163523069998,60.80783925000287,53483.55762888 2024-09-02,23:56:38.000,246,10981546,14005,0,1725321397,13013.143314139998,60.79374099000415,53483.53666752 2024-09-02,23:56:39.000,246,10981550,13925,0,1725321398,13013.136577830002,60.80783925000287,53483.55762888 2024-09-02,23:56:40.000,246,10981553,14245,0,1725321399,13013.150050449993,60.75849534000008,53483.56461600001 2024-09-02,23:56:41.000,246,10981513,13765,0,1725321400,13013.123105209997,60.76554446999944,53483.55762888 2024-09-02,23:56:42.000,246,10981535,13845,0,1725321401,13013.082687349997,60.77964272999816,53483.56461600001 2024-09-02,23:56:43.000,246,10981553,13805,0,1725321402,13013.082687349997,60.75849534000008,53483.59256448001 2024-09-02,23:56:44.000,246,10981513,14005,0,1725321403,13013.042269489997,60.74439708000136,53483.55762888 2024-09-02,23:56:45.000,246,10981537,13885,0,1725321404,13013.008587939992,60.71620056000393,53483.5296804 2024-09-02,23:56:46.000,246,10981525,14045,0,1725321405,13012.968170079992,60.70915143000457,53483.5296804 2024-09-02,23:56:47.000,246,10981553,13885,0,1725321406,13012.941224839997,60.71620056000393,53483.550641760005 2024-09-02,23:56:48.000,246,10981556,13725,0,1725321407,13012.887334359992,60.70210229999793,53483.5296804 2024-09-02,23:56:49.000,246,10981556,13685,0,1725321408,13012.873861740001,60.69505316999857,53483.54365464001 2024-09-02,23:56:50.000,246,10981507,14085,0,1725321409,13012.813234950001,60.730298820002645,53483.52269328001 2024-09-02,23:56:51.000,246,10981521,13925,0,1725321410,13012.833443880001,60.688004039999214,53483.571603120006 2024-09-02,23:56:52.000,246,10981524,13685,0,1725321411,13012.766080779991,60.71620056000393,53483.60653872 2024-09-02,23:56:53.000,246,10981540,14045,0,1725321412,13012.766080779991,60.71620056000393,53483.6344872 2024-09-02,23:56:54.000,246,10981569,13725,0,1725321413,13012.73239923,60.688004039999214,53483.56461600001 2024-09-02,23:56:55.000,246,10981538,13765,0,1725321414,13012.68524505999,60.730298820002645,53483.58557736 2024-09-02,23:56:56.000,246,10981554,13885,0,1725321415,13012.718926609996,60.723249690003286,53483.620512960006 2024-09-02,23:56:57.000,246,10981530,13925,0,1725321416,13012.66503612999,60.75144621000072,53483.550641760005 2024-09-02,23:56:58.000,246,10981531,13805,0,1725321417,13012.65156351,60.75849534000008,53483.59256448001 2024-09-02,23:56:59.000,246,10981532,13645,0,1725321418,13012.63135458,60.76554446999944,53483.60653872 2024-09-02,23:57:00.000,246,10981538,13885,0,1725321419,13012.59093672,60.76554446999944,53483.571603120006 2024-09-02,23:57:01.000,246,10981563,13925,0,1725321420,13012.537046239995,60.77964272999816,53483.550641760005 2024-09-02,23:57:02.000,246,10981570,14165,0,1725321421,13012.516837309995,60.786691860004794,53483.5296804 2024-09-02,23:57:03.000,246,10981566,13965,0,1725321422,13012.52357361999,60.80783925000287,53483.55762888 2024-09-02,23:57:04.000,246,10981515,14205,0,1725321423,13012.476419449995,60.786691860004794,53483.51570616 2024-09-02,23:57:05.000,246,10981533,13565,0,1725321424,13012.44273789999,60.737347950002004,53483.47378344001 2024-09-02,23:57:06.000,246,10981509,14205,0,1725321425,13012.40232003999,60.74439708000136,53483.41089936 2024-09-02,23:57:07.000,246,10981557,13885,0,1725321426,13012.34169324999,60.71620056000393,53483.403912240006 2024-09-02,23:57:08.000,246,10981506,13965,0,1725321427,13012.294539079994,60.673905780000496,53483.37596376001 2024-09-02,23:57:09.000,246,10981513,13765,0,1725321428,13012.213703359994,60.673905780000496,53483.34102816 2024-09-02,23:57:10.000,246,10981525,14045,0,1725321429,13012.173285499994,60.65275839000242,53483.35500240001 2024-09-02,23:57:11.000,246,10981555,14045,0,1725321430,13012.112658709993,60.61751273999835,53483.34801528 2024-09-02,23:57:12.000,246,10981515,13845,0,1725321431,13012.045295609998,60.59636535000027,53483.29910544 2024-09-02,23:57:13.000,246,10981530,14085,0,1725321432,13011.998141440003,60.53997230999812,53483.27814408001 2024-09-02,23:57:14.000,246,10981512,13765,0,1725321433,13011.957723580002,60.497677530001965,53483.25718272001 2024-09-02,23:57:15.000,246,10981528,14005,0,1725321434,13011.903833099997,60.511775790000684,53483.22224712 2024-09-02,23:57:16.000,246,10981551,14005,0,1725321435,13011.903833099997,60.504726660001324,53483.1453888 2024-09-02,23:57:17.000,246,10981508,14045,0,1725321436,13011.870151549992,60.46948101000453,53483.1803244 2024-09-02,23:57:18.000,246,10981546,13725,0,1725321437,13011.876887860002,60.441284489999816,53483.166350160005 2024-09-02,23:57:19.000,246,10981512,14045,0,1725321438,13011.829733689992,60.43423536000046,53483.13840168001 2024-09-02,23:57:20.000,246,10981518,13805,0,1725321439,13011.829733689992,60.42013710000174,53483.13840168001 2024-09-02,23:57:21.000,246,10981551,13925,0,1725321440,13011.829733689992,60.455382749998535,53483.13840168001 2024-09-02,23:57:22.000,246,10981499,14045,0,1725321441,13011.849942619992,60.490628400002606,53483.096478960004 2024-09-02,23:57:23.000,246,10981565,13925,0,1725321442,13011.836470000002,60.448333619999175,53483.05455624 2024-09-02,23:57:24.000,246,10981555,14045,0,1725321443,13011.789315829992,60.48357927000325,53483.068530480006 2024-09-02,23:57:25.000,246,10981494,13925,0,1725321444,13011.802788449997,60.448333619999175,53483.0755176 2024-09-02,23:57:26.000,246,10981534,14325,0,1725321445,13011.755634280002,60.504726660001324,53482.998659280005 2024-09-02,23:57:27.000,246,10981530,14085,0,1725321446,13011.748897969992,60.47653014000389,53483.0056464 2024-09-02,23:57:28.000,246,10981537,13965,0,1725321447,13011.755634280002,60.497677530001965,53482.949749440006 2024-09-02,23:57:29.000,246,10981542,14005,0,1725321448,13011.708480109992,60.48357927000325,53482.95673656 2024-09-02,23:57:30.000,246,10981590,14045,0,1725321449,13011.735425350002,60.448333619999175,53482.92180096001 2024-09-02,23:57:31.000,246,10981515,14405,0,1725321450,13011.701743799997,60.448333619999175,53482.879878240004 2024-09-02,23:57:32.000,246,10981532,14245,0,1725321451,13011.647853319992,60.47653014000389,53482.89385248001 2024-09-02,23:57:33.000,246,10981535,14245,0,1725321452,13011.668062249992,60.448333619999175,53482.87289112001 2024-09-02,23:57:34.000,246,10981559,14045,0,1725321453,13011.600699149996,60.490628400002606,53482.87289112001 2024-09-02,23:57:35.000,246,10981494,14245,0,1725321454,13011.573753910001,60.46948101000453,53482.84494264 2024-09-02,23:57:36.000,246,10981535,14045,0,1725321455,13011.519863429996,60.46948101000453,53482.80301992001 2024-09-02,23:57:37.000,246,10981547,14005,0,1725321456,13011.49291819,60.46948101000453,53482.78904568 2024-09-02,23:57:38.000,246,10981552,14005,0,1725321457,13011.439027709996,60.4271862300011,53482.80301992001 2024-09-02,23:57:39.000,246,10981523,14165,0,1725321458,13011.42555508999,60.448333619999175,53482.761097200004 2024-09-02,23:57:40.000,246,10981507,14005,0,1725321459,13011.418818779995,60.40603884000302,53482.712187360004 2024-09-02,23:57:41.000,246,10981509,14125,0,1725321460,13011.37166461,60.37784231999831,53482.69821312 2024-09-02,23:57:42.000,246,10981529,14085,0,1725321461,13011.29082889,60.30030188999808,53482.663277520005 2024-09-02,23:57:43.000,246,10981504,14205,0,1725321462,13011.30430150999,60.222761459997855,53482.733148720006 2024-09-02,23:57:44.000,246,10981558,14045,0,1725321463,13011.2302021,60.215712329998496,53482.64231616 2024-09-02,23:57:45.000,246,10981539,13885,0,1725321464,13011.16283899999,60.1804666800017,53482.60738056001 2024-09-02,23:57:46.000,246,10981541,13965,0,1725321465,13011.16283899999,60.13112276999891,53482.60738056001 2024-09-02,23:57:47.000,246,10981517,13885,0,1725321466,13011.156102689994,60.081778860003396,53482.614367680006 2024-09-02,23:57:48.000,246,10981481,14005,0,1725321467,13011.156102689994,60.06768060000468,53482.58641920001 2024-09-02,23:57:49.000,246,10981536,13605,0,1725321468,13011.156102689994,60.02538582000125,53482.60039344 2024-09-02,23:57:50.000,246,10981565,13845,0,1725321469,13011.115684829994,60.02538582000125,53482.565457840006 2024-09-02,23:57:51.000,246,10981546,13925,0,1725321470,13011.115684829994,60.00423843000317,53482.4816124 2024-09-02,23:57:52.000,246,10981517,13885,0,1725321471,13011.16283899999,60.02538582000125,53482.41872832001 2024-09-02,23:57:53.000,246,10981489,13885,0,1725321472,13011.156102689994,60.00423843000317,53482.36981848001 2024-09-02,23:57:54.000,246,10981523,14085,0,1725321473,13011.196520549995,60.00423843000317,53482.38379272 2024-09-02,23:57:55.000,246,10981533,14045,0,1725321474,13011.20325685999,60.02538582000125,53482.32090864001 2024-09-02,23:57:56.000,246,10981532,13965,0,1725321475,13011.236938409995,60.01833669000189,53482.327895760005 2024-09-02,23:57:57.000,246,10981472,13725,0,1725321476,13011.277356269995,60.039484079999966,53482.32090864001 2024-09-02,23:57:58.000,246,10981542,13845,0,1725321477,13011.31103782,60.03243495000061,53482.35584424 2024-09-02,23:57:59.000,246,10981569,14045,0,1725321478,13011.34471936999,59.99718930000381,53482.32090864001 2024-09-02,23:58:00.000,246,10981583,13605,0,1725321479,13011.38513722999,60.053582339998684,53482.28597304 2024-09-02,23:58:01.000,246,10981545,13885,0,1725321480,13011.41208247,60.039484079999966,53482.26501168 2024-09-02,23:58:02.000,246,10981533,14285,0,1725321481,13011.47270926,60.06768060000468,53482.278985920006 2024-09-02,23:58:03.000,246,10981546,13885,0,1725321482,13011.499654499996,60.01833669000189,53482.31392152 2024-09-02,23:58:04.000,246,10981496,14005,0,1725321483,13011.526599739991,60.00423843000317,53482.21610184 2024-09-02,23:58:05.000,246,10981512,13925,0,1725321484,13011.540072359996,60.01128756000253,53482.230076080006 2024-09-02,23:58:06.000,246,10981535,13965,0,1725321485,13011.560281289996,60.01128756000253,53482.28597304 2024-09-02,23:58:07.000,246,10981505,14045,0,1725321486,13011.567017599991,59.99718930000381,53482.31392152 2024-09-02,23:58:08.000,246,10981536,13885,0,1725321487,13011.593962840001,59.98309103999782,53482.278985920006 2024-09-02,23:58:09.000,246,10981550,13845,0,1725321488,13011.614171770001,59.9689927799991,53482.27199880001 2024-09-02,23:58:10.000,246,10981565,13965,0,1725321489,13011.627644389991,59.99014017000445,53482.32090864001 2024-09-02,23:58:11.000,246,10981546,13965,0,1725321490,13011.620908079996,59.99718930000381,53482.34885712001 2024-09-02,23:58:12.000,246,10981533,13925,0,1725321491,13011.614171770001,59.96194364999974,53482.31392152 2024-09-02,23:58:13.000,246,10981548,14005,0,1725321492,13011.620908079996,59.94079626000166,53482.27199880001 2024-09-02,23:58:14.000,246,10981526,13725,0,1725321493,13011.654589630001,59.94784539000102,53482.32090864001 2024-09-02,23:58:15.000,246,10981536,13965,0,1725321494,13011.674798560001,59.9337471300023,53482.258024560004 2024-09-02,23:58:16.000,246,10981569,14045,0,1725321495,13011.708480109992,59.905550610004866,53482.258024560004 2024-09-02,23:58:17.000,246,10981552,14005,0,1725321496,13011.668062249992,59.88440321999951,53482.258024560004 2024-09-02,23:58:18.000,246,10981511,14165,0,1725321497,13011.742161659997,59.87735409000015,53482.230076080006 2024-09-02,23:58:19.000,246,10981558,13725,0,1725321498,13011.728689039992,59.84915757000272,53482.19514048 2024-09-02,23:58:20.000,246,10981540,14045,0,1725321499,13011.775843210002,59.835059310004,53482.230076080006 2024-09-02,23:58:21.000,246,10981541,14005,0,1725321500,13011.796052140002,59.835059310004,53482.22308896001 2024-09-02,23:58:22.000,246,10981540,13885,0,1725321501,13011.816261070002,59.77161714000249,53482.258024560004 2024-09-02,23:58:23.000,246,10981547,14005,0,1725321502,13011.829733689992,59.76456801000313,53482.18815336 2024-09-02,23:58:24.000,246,10981530,13925,0,1725321503,13011.890360479993,59.76456801000313,53482.14623064 2024-09-02,23:58:25.000,246,10981558,13725,0,1725321504,13011.944250959998,59.77161714000249,53482.18116624001 2024-09-02,23:58:26.000,246,10981553,13885,0,1725321505,13012.004877749998,59.78571540000121,53482.13225640001 2024-09-02,23:58:27.000,246,10981528,14165,0,1725321506,13012.045295609998,59.76456801000313,53482.13924352 2024-09-02,23:58:28.000,246,10981559,14085,0,1725321507,13012.105922399998,59.75046975000441,53482.06937232 2024-09-02,23:58:29.000,246,10981576,13925,0,1725321508,13012.159812879989,59.806862789999286,53482.05539808001 2024-09-02,23:58:30.000,246,10981558,13925,0,1725321509,13012.213703359994,59.856206700002076,53482.02046248 2024-09-02,23:58:31.000,246,10981527,13885,0,1725321510,13012.287802769999,59.813911919998645,53482.03443672001 2024-09-02,23:58:32.000,246,10981502,14085,0,1725321511,13012.375374799994,59.835059310004,53482.041423840004 2024-09-02,23:58:33.000,246,10981560,13885,0,1725321512,13012.46968314,59.813911919998645,53482.00648824 2024-09-02,23:58:34.000,246,10981524,13845,0,1725321513,13012.52357361999,59.835059310004,53481.992514000005 2024-09-02,23:58:35.000,246,10981548,13925,0,1725321514,13012.57072779,59.77866627000185,53481.992514000005 2024-09-02,23:58:36.000,246,10981597,13565,0,1725321515,13012.65156351,59.75751888000377,53482.062385200006 2024-09-02,23:58:37.000,246,10981566,13645,0,1725321516,13012.678508749996,59.7222732299997,53482.062385200006 2024-09-02,23:58:38.000,246,10981561,14005,0,1725321517,13012.725662919991,59.70112584000162,53481.98552688001 2024-09-02,23:58:39.000,246,10981535,13725,0,1725321518,13012.745871849991,59.67292932000419,53482.08334656001 2024-09-02,23:58:40.000,246,10981570,13965,0,1725321519,13012.806498639991,59.630634540000756,53482.160204880005 2024-09-02,23:58:41.000,246,10981526,13925,0,1725321520,13012.853652810001,59.581290629997966,53482.167192 2024-09-02,23:58:42.000,246,10981602,13885,0,1725321521,13012.853652810001,59.581290629997966,53482.13924352 2024-09-02,23:58:43.000,246,10981583,13725,0,1725321522,13012.894070670001,59.55309411000053,53482.111295040006 2024-09-02,23:58:44.000,246,10981562,13845,0,1725321523,13012.921015909997,59.56014323999989,53482.167192 2024-09-02,23:58:45.000,246,10981541,14125,0,1725321524,13012.981642699997,59.54604498000117,53482.14623064 2024-09-02,23:58:46.000,246,10981586,13885,0,1725321525,13013.062478419997,59.56719236999925,53482.18116624001 2024-09-02,23:58:47.000,246,10981563,14085,0,1725321526,13013.163523069998,59.61653628000204,53482.160204880005 2024-09-02,23:58:48.000,246,10981553,14085,0,1725321527,13013.197204620003,59.65883105999819,53482.17417912 2024-09-02,23:58:49.000,246,10981572,13805,0,1725321528,13013.230886169993,59.644732799999474,53482.167192 2024-09-02,23:58:50.000,246,10981554,13925,0,1725321529,13013.345403439998,59.67292932000419,53482.258024560004 2024-09-02,23:58:51.000,246,10981523,13565,0,1725321530,13013.486865949999,59.687027580002905,53482.21610184 2024-09-02,23:58:52.000,246,10981551,13965,0,1725321531,13013.574437979994,59.71522410000034,53482.27199880001 2024-09-02,23:58:53.000,246,10981503,13885,0,1725321532,13013.675482629995,59.75046975000441,53482.258024560004 2024-09-02,23:58:54.000,246,10981526,13925,0,1725321533,13013.72937311,59.806862789999286,53482.17417912 2024-09-02,23:58:55.000,246,10981601,14085,0,1725321534,13013.816945139995,59.76456801000313,53482.21610184 2024-09-02,23:58:56.000,246,10981552,13845,0,1725321535,13013.877571929996,59.78571540000121,53482.18116624001 2024-09-02,23:58:57.000,246,10981595,14005,0,1725321536,13013.93146241,59.79276453000057,53482.29296016 2024-09-02,23:58:58.000,246,10981568,13845,0,1725321537,13014.005561819991,59.78571540000121,53482.2370632 2024-09-02,23:58:59.000,246,10981533,13805,0,1725321538,13014.045979679991,59.79276453000057,53482.26501168 2024-09-02,23:59:00.000,246,10981560,13925,0,1725321539,13014.133551710001,59.77161714000249,53482.209114720004 2024-09-02,23:59:01.000,246,10981478,13725,0,1725321540,13014.113342780001,59.72932235999906,53482.18116624001 2024-09-02,23:59:02.000,246,10981569,13885,0,1725321541,13014.214387430002,59.72932235999906,53482.26501168 2024-09-02,23:59:03.000,246,10981549,13925,0,1725321542,13014.241332669997,59.679978450003546,53482.258024560004 2024-09-02,23:59:04.000,246,10981575,14085,0,1725321543,13014.342377319997,59.694076710002264,53482.29994728001 2024-09-02,23:59:05.000,246,10981538,13685,0,1725321544,13014.355849940002,59.66588019000483,53482.327895760005 2024-09-02,23:59:06.000,246,10981518,13685,0,1725321545,13014.416476730003,59.679978450003546,53482.31392152 2024-09-02,23:59:07.000,246,10981553,13965,0,1725321546,13014.443421969998,59.694076710002264,53482.32090864001 2024-09-02,23:59:08.000,246,10981535,13605,0,1725321547,13014.510785069993,59.72932235999906,53482.36981848001 2024-09-02,23:59:09.000,246,10981545,14045,0,1725321548,13014.544466619998,59.70817497000098,53482.39077984001 2024-09-02,23:59:10.000,246,10981562,13845,0,1725321549,13014.598357099989,59.74342061999778,53482.39077984001 2024-09-02,23:59:11.000,246,10981523,14045,0,1725321550,13014.652247579994,59.72932235999906,53482.397766960006 2024-09-02,23:59:12.000,246,10981547,13965,0,1725321551,13014.665720199999,59.71522410000034,53482.446676800006 2024-09-02,23:59:13.000,246,10981584,13645,0,1725321552,13014.746555919999,59.73637148999842,53482.397766960006 2024-09-02,23:59:14.000,246,10981508,13805,0,1725321553,13014.793710089994,59.77866627000185,53482.43968968001 2024-09-02,23:59:15.000,246,10981537,13725,0,1725321554,13014.86107318999,59.74342061999778,53482.48859952001 2024-09-02,23:59:16.000,246,10981537,13925,0,1725321555,13014.88128211999,59.75751888000377,53482.495586640005 2024-09-02,23:59:17.000,246,10981508,14165,0,1725321556,13014.935172599995,59.835059310004,53482.544496480004 2024-09-02,23:59:18.000,246,10981526,14085,0,1725321557,13014.935172599995,59.82801018000464,53482.57943208 2024-09-02,23:59:19.000,246,10981585,13965,0,1725321558,13014.96885415,59.820961049998004,53482.64231616 2024-09-02,23:59:20.000,246,10981544,13765,0,1725321559,13015.02274462999,59.76456801000313,53482.60039344 2024-09-02,23:59:21.000,246,10981564,13685,0,1725321560,13015.10358034999,59.75046975000441,53482.63532904001 2024-09-02,23:59:22.000,246,10981559,13765,0,1725321561,13015.15073452,59.78571540000121,53482.72616160001 2024-09-02,23:59:23.000,246,10981571,14085,0,1725321562,13015.224833929991,59.74342061999778,53482.81000704 2024-09-02,23:59:24.000,246,10981549,13565,0,1725321563,13015.265251789991,59.76456801000313,53482.74712296 2024-09-02,23:59:25.000,246,10981543,13805,0,1725321564,13015.305669649992,59.77866627000185,53482.7960328 2024-09-02,23:59:26.000,246,10981566,13965,0,1725321565,13015.359560129997,59.75751888000377,53482.85192976001 2024-09-02,23:59:27.000,246,10981577,13805,0,1725321566,13015.420186919997,59.7222732299997,53482.81699416 2024-09-02,23:59:28.000,246,10981502,13965,0,1725321567,13015.494286330002,59.75751888000377,53482.81000704 2024-09-02,23:59:29.000,246,10981543,14005,0,1725321568,13015.554913120002,59.75751888000377,53482.89385248001 2024-09-02,23:59:30.000,246,10981556,13765,0,1725321569,13015.588594669993,59.77866627000185,53482.90782672 2024-09-02,23:59:31.000,246,10981549,13885,0,1725321570,13015.655957769988,59.77161714000249,53482.91481384 2024-09-02,23:59:32.000,246,10981593,14045,0,1725321571,13015.716584559988,59.75046975000441,53482.9357752 2024-09-02,23:59:33.000,246,10981562,13925,0,1725321572,13015.723320869998,59.74342061999778,53482.94276232001 2024-09-02,23:59:34.000,246,10981536,13765,0,1725321573,13015.750266109993,59.72932235999906,53482.949749440006 2024-09-02,23:59:35.000,246,10981507,14085,0,1725321574,13015.817629209989,59.72932235999906,53482.949749440006 2024-09-02,23:59:36.000,246,10981515,14245,0,1725321575,13015.831101829994,59.70817497000098,53483.0056464 2024-09-02,23:59:37.000,246,10981549,13725,0,1725321576,13015.884992309999,59.679978450003546,53483.01263352 2024-09-02,23:59:38.000,246,10981521,13965,0,1725321577,13015.911937549994,59.67292932000419,53483.01263352 2024-09-02,23:59:39.000,246,10981521,14085,0,1725321578,13015.945619099999,59.630634540000756,53483.03359488 2024-09-02,23:59:40.000,246,10981533,13885,0,1725321579,13015.952355409994,59.60243802000332,53483.05455624 2024-09-02,23:59:41.000,246,10981481,14045,0,1725321580,13015.96582803,59.630634540000756,53483.11045320001 2024-09-02,23:59:42.000,246,10981499,13805,0,1725321581,13016.01971850999,59.60948715000268,53483.08250472 2024-09-02,23:59:43.000,246,10981540,13725,0,1725321582,13016.06687268,59.637683670000115,53483.17333728 2024-09-02,23:59:44.000,246,10981506,14245,0,1725321583,13016.08708161,59.6235854100014,53483.13840168001 2024-09-02,23:59:45.000,246,10981477,13925,0,1725321584,13016.134235779995,59.637683670000115,53483.18731152001 2024-09-02,23:59:46.000,246,10981523,13925,0,1725321585,13016.16118101999,59.6235854100014,53483.18731152001 2024-09-02,23:59:47.000,246,10981524,13725,0,1725321586,13016.20159887999,59.637683670000115,53483.19429864 2024-09-02,23:59:48.000,246,10981564,13885,0,1725321587,13016.24875305,59.60948715000268,53483.25718272001 2024-09-02,23:59:49.000,246,10981536,14005,0,1725321588,13016.316116149996,59.60243802000332,53483.27115696 2024-09-02,23:59:50.000,246,10981536,14045,0,1725321589,13016.336325079996,59.630634540000756,53483.264169840004 2024-09-02,23:59:51.000,246,10981500,14005,0,1725321590,13016.376742939996,59.65883105999819,53483.30609256001 2024-09-02,23:59:52.000,246,10981548,13885,0,1725321591,13016.450842350001,59.687027580002905,53483.37596376001 2024-09-02,23:59:53.000,246,10981544,14125,0,1725321592,13016.491260210001,59.70112584000162,53483.32705392001 2024-09-02,23:59:54.000,246,10981524,13805,0,1725321593,13016.504732829992,59.70112584000162,53483.35500240001 2024-09-02,23:59:55.000,246,10981526,13805,0,1725321594,13016.558623309997,59.70112584000162,53483.30609256001 2024-09-02,23:59:56.000,246,10981574,14085,0,1725321595,13016.565359619992,59.7222732299997,53483.3200668